Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-06-07,00:00:00.000,158,10992958,14165,0,1686095999,13128.0378175,79.34000201999879,53575.19370768
2023-06-07,00:00:01.000,158,10992920,14445,0,1686096000,13128.03108118999,79.34705114999815,53575.17973344001
2023-06-07,00:00:02.000,158,10992940,14165,0,1686096001,13128.044553809996,79.304756370002,53575.24960464
2023-06-07,00:00:03.000,158,10992964,14285,0,1686096002,13127.983927019995,79.35410028000479,53575.08191376
2023-06-07,00:00:04.000,158,10992953,14245,0,1686096003,13128.01760857,79.32590376000007,53575.20768192001
2023-06-07,00:00:05.000,158,10992980,14645,0,1686096004,13128.05802643,79.32590376000007,53575.24960464
2023-06-07,00:00:06.000,158,10992948,14045,0,1686096005,13128.03108118999,79.36114941000415,53575.24261752
2023-06-07,00:00:07.000,158,10992931,14325,0,1686096006,13128.024344879996,79.36114941000415,53575.284540240005
2023-06-07,00:00:08.000,158,10992939,14325,0,1686096007,13127.963718089995,79.34705114999815,53575.19370768
2023-06-07,00:00:09.000,158,10992932,14165,0,1686096008,13127.943509159995,79.35410028000479,53575.214669040004
2023-06-07,00:00:10.000,158,10992967,14165,0,1686096009,13127.99739964,79.34705114999815,53575.27755312001
2023-06-07,00:00:11.000,158,10992972,14125,0,1686096010,13127.963718089995,79.37524767000286,53575.25659176001
2023-06-07,00:00:12.000,158,10992925,14285,0,1686096011,13127.99066332999,79.36114941000415,53575.35441144001
2023-06-07,00:00:13.000,158,10992955,14245,0,1686096012,13127.963718089995,79.36114941000415,53575.29152736
2023-06-07,00:00:14.000,158,10992963,14045,0,1686096013,13127.95024546999,79.38229680000222,53575.31248872
2023-06-07,00:00:15.000,158,10992949,14085,0,1686096014,13127.882882369995,79.38229680000222,53575.26357888
2023-06-07,00:00:16.000,158,10992915,14085,0,1686096015,13127.88961867999,79.39639506000094,53575.19370768
2023-06-07,00:00:17.000,158,10992971,14245,0,1686096016,13127.86940974999,79.38934593000158,53575.24960464
2023-06-07,00:00:18.000,158,10992936,14485,0,1686096017,13127.91656392,79.38934593000158,53575.284540240005
2023-06-07,00:00:19.000,158,10992901,14285,0,1686096018,13127.93003653999,79.38229680000222,53575.36139856
2023-06-07,00:00:20.000,158,10992945,14205,0,1686096019,13127.93677285,79.37524767000286,53575.36139856
2023-06-07,00:00:21.000,158,10992918,14405,0,1686096020,13127.85593713,79.41049331999966,53575.31248872
2023-06-07,00:00:22.000,158,10992941,14165,0,1686096021,13127.923300229995,79.36114941000415,53575.333450080005
2023-06-07,00:00:23.000,158,10992955,13725,0,1686096022,13127.822255579995,79.3681985400035,53575.29152736
2023-06-07,00:00:24.000,158,10992934,14165,0,1686096023,13127.862673439995,79.3681985400035,53575.31947584
2023-06-07,00:00:25.000,158,10992969,14125,0,1686096024,13127.8357282,79.38934593000158,53575.270566
2023-06-07,00:00:26.000,158,10992927,14165,0,1686096025,13127.8357282,79.43164070999774,53575.31947584
2023-06-07,00:00:27.000,158,10992895,14365,0,1686096026,13127.85593713,79.42459157999838,53575.32646296001
2023-06-07,00:00:28.000,158,10992943,14245,0,1686096027,13127.842464509995,79.43164070999774,53575.31248872
2023-06-07,00:00:29.000,158,10992948,14285,0,1686096028,13127.85593713,79.45278810000309,53575.29851448
2023-06-07,00:00:30.000,158,10992924,14285,0,1686096029,13127.76836509999,79.49508287999925,53575.214669040004
2023-06-07,00:00:31.000,158,10992937,14525,0,1686096030,13127.76836509999,79.5514759200014,53575.20768192001
2023-06-07,00:00:32.000,158,10992972,14085,0,1686096031,13127.81551927,79.53737766000268,53575.24960464
2023-06-07,00:00:33.000,158,10992903,14285,0,1686096032,13127.74815616999,79.57262330999947,53575.26357888
2023-06-07,00:00:34.000,158,10992939,14165,0,1686096033,13127.741419859994,79.59377070000482,53575.214669040004
2023-06-07,00:00:35.000,158,10992946,13965,0,1686096034,13127.84920081999,79.57967243999883,53575.29851448
2023-06-07,00:00:36.000,158,10992959,14325,0,1686096035,13127.78857402999,79.64311461000034,53575.20768192001
2023-06-07,00:00:37.000,158,10993000,14205,0,1686096036,13127.77510141,79.62901635000162,53575.24261752
2023-06-07,00:00:38.000,158,10992968,14245,0,1686096037,13127.78857402999,79.68540939000377,53575.27755312001
2023-06-07,00:00:39.000,158,10992941,14245,0,1686096038,13127.802046649995,79.70655678000185,53575.31947584
2023-06-07,00:00:40.000,158,10992943,14125,0,1686096039,13127.842464509995,79.69245852000313,53575.31947584
2023-06-07,00:00:41.000,158,10992966,13925,0,1686096040,13127.75489248,79.72770416999992,53575.24960464
2023-06-07,00:00:42.000,158,10992897,13925,0,1686096041,13127.842464509995,79.72065504000057,53575.31947584
2023-06-07,00:00:43.000,158,10992922,14205,0,1686096042,13127.84920081999,79.72065504000057,53575.35441144001
2023-06-07,00:00:44.000,158,10992919,14285,0,1686096043,13127.82899188999,79.72770416999992,53575.333450080005
2023-06-07,00:00:45.000,158,10992914,13765,0,1686096044,13127.84920081999,79.75590069000464,53575.35441144001
2023-06-07,00:00:46.000,158,10992997,14325,0,1686096045,13127.79531034,79.762949820004,53575.31248872
2023-06-07,00:00:47.000,158,10992913,14205,0,1686096046,13127.85593713,79.79114634000143,53575.3404372
2023-06-07,00:00:48.000,158,10992978,14245,0,1686096047,13127.72794723999,79.79819547000079,53575.19370768
2023-06-07,00:00:49.000,158,10992967,14405,0,1686096048,13127.802046649995,79.81229372999951,53575.24960464
2023-06-07,00:00:50.000,158,10992966,14525,0,1686096049,13127.87614606,79.78409721000207,53575.31248872
2023-06-07,00:00:51.000,158,10992981,14245,0,1686096050,13127.842464509995,79.77704808000271,53575.333450080005
2023-06-07,00:00:52.000,158,10992975,14325,0,1686096051,13127.88961867999,79.82639198999823,53575.37537280001
2023-06-07,00:00:53.000,158,10992982,14245,0,1686096052,13127.82899188999,79.77704808000271,53575.3404372
2023-06-07,00:00:54.000,158,10992940,14525,0,1686096053,13127.77510141,79.80524460000015,53575.34742432001
2023-06-07,00:00:55.000,158,10992948,14245,0,1686096054,13127.82899188999,79.78409721000207,53575.29851448
2023-06-07,00:00:56.000,158,10992941,14245,0,1686096055,13127.842464509995,79.79114634000143,53575.333450080005
2023-06-07,00:00:57.000,158,10992950,13885,0,1686096056,13127.75489248,79.80524460000015,53575.31947584
2023-06-07,00:00:58.000,158,10992933,14405,0,1686096057,13127.78857402999,79.762949820004,53575.3404372
2023-06-07,00:00:59.000,158,10992946,14205,0,1686096058,13127.802046649995,79.74180242999864,53575.36838568
2023-06-07,00:01:00.000,158,10992991,14125,0,1686096059,13127.79531034,79.74180242999864,53575.34742432001
2023-06-07,00:01:01.000,158,10992928,14285,0,1686096060,13127.73468355,79.75590069000464,53575.24960464
2023-06-07,00:01:02.000,158,10992926,14045,0,1686096061,13127.70773830999,79.72770416999992,53575.24261752
2023-06-07,00:01:03.000,158,10992951,14205,0,1686096062,13127.761628789995,79.74180242999864,53575.22864328001
2023-06-07,00:01:04.000,158,10992924,14045,0,1686096063,13127.72794723999,79.75590069000464,53575.24261752
2023-06-07,00:01:05.000,158,10992981,14325,0,1686096064,13127.660584139994,79.7136059100012,53575.12383648
2023-06-07,00:01:06.000,158,10992978,14125,0,1686096065,13127.633638899999,79.74180242999864,53575.22165616
2023-06-07,00:01:07.000,158,10992964,14245,0,1686096066,13127.701001999994,79.72770416999992,53575.25659176001
2023-06-07,00:01:08.000,158,10992931,14285,0,1686096067,13127.660584139994,79.748851559998,53575.22864328001
2023-06-07,00:01:09.000,158,10992949,14125,0,1686096068,13127.620166279994,79.77704808000271,53575.34742432001
2023-06-07,00:01:10.000,158,10992948,14205,0,1686096069,13127.613429969999,79.77704808000271,53575.2006948
2023-06-07,00:01:11.000,158,10993001,14085,0,1686096070,13127.579748419994,79.762949820004,53575.29851448
2023-06-07,00:01:12.000,158,10992985,14085,0,1686096071,13127.566275799989,79.82639198999823,53575.15178496
2023-06-07,00:01:13.000,158,10992964,14205,0,1686096072,13127.532594249999,79.78409721000207,53575.24960464
2023-06-07,00:01:14.000,158,10992906,14285,0,1686096073,13127.525857939989,79.85458851000294,53575.20768192001
2023-06-07,00:01:15.000,158,10992912,14205,0,1686096074,13127.532594249999,79.79114634000143,53575.27755312001
2023-06-07,00:01:16.000,158,10992935,14245,0,1686096075,13127.485440079989,79.84753938000358,53575.22864328001
2023-06-07,00:01:17.000,158,10992966,14445,0,1686096076,13127.478703769993,79.83344112000486,53575.31248872
2023-06-07,00:01:18.000,158,10992941,14245,0,1686096077,13127.458494839993,79.86868677000166,53575.25659176001
2023-06-07,00:01:19.000,158,10992970,14165,0,1686096078,13127.445022219988,79.8616376400023,53575.26357888
2023-06-07,00:01:20.000,158,10992948,14045,0,1686096079,13127.471967459998,79.92507981000381,53575.29851448
2023-06-07,00:01:21.000,158,10992950,13885,0,1686096080,13127.377659119993,79.91098154999781,53575.22864328001
2023-06-07,00:01:22.000,158,10992929,14205,0,1686096081,13127.384395429988,79.93212894000317,53575.25659176001
2023-06-07,00:01:23.000,158,10992954,14125,0,1686096082,13127.478703769993,79.8968832899991,53575.333450080005
2023-06-07,00:01:24.000,158,10992933,14165,0,1686096083,13127.465231149989,79.90393241999845,53575.20768192001
2023-06-07,00:01:25.000,158,10992972,14245,0,1686096084,13127.397868049993,79.91098154999781,53575.14479784
2023-06-07,00:01:26.000,158,10992978,13965,0,1686096085,13127.431549599998,79.91098154999781,53575.22165616
2023-06-07,00:01:27.000,158,10992910,14325,0,1686096086,13127.445022219988,79.8968832899991,53575.17973344001
2023-06-07,00:01:28.000,158,10992970,14405,0,1686096087,13127.512385319998,79.97442371999932,53575.19370768
2023-06-07,00:01:29.000,158,10992996,14165,0,1686096088,13127.478703769993,79.98147284999868,53575.15178496
2023-06-07,00:01:30.000,158,10992978,14165,0,1686096089,13127.519121629994,79.97442371999932,53575.24960464
2023-06-07,00:01:31.000,158,10992957,14245,0,1686096090,13127.539330559994,79.9603254600006,53575.22864328001
2023-06-07,00:01:32.000,158,10992940,14365,0,1686096091,13127.519121629994,79.93917807000253,53575.235630400006
2023-06-07,00:01:33.000,158,10992941,14045,0,1686096092,13127.525857939989,79.92507981000381,53575.235630400006
2023-06-07,00:01:34.000,158,10992983,14245,0,1686096093,13127.539330559994,79.92507981000381,53575.22864328001
2023-06-07,00:01:35.000,158,10992964,14285,0,1686096094,13127.559539489994,79.90393241999845,53575.22864328001
2023-06-07,00:01:36.000,158,10992977,14085,0,1686096095,13127.519121629994,79.92507981000381,53575.15178496
2023-06-07,00:01:37.000,158,10992936,14445,0,1686096096,13127.505649009989,79.93212894000317,53575.14479784
2023-06-07,00:01:38.000,158,10992952,14245,0,1686096097,13127.546066869989,79.92507981000381,53575.214669040004
2023-06-07,00:01:39.000,158,10992944,14245,0,1686096098,13127.60669365999,79.86868677000166,53575.26357888
2023-06-07,00:01:40.000,158,10992955,14285,0,1686096099,13127.64711151999,79.8968832899991,53575.19370768
2023-06-07,00:01:41.000,158,10992989,14165,0,1686096100,13127.525857939989,79.8616376400023,53575.1308236
2023-06-07,00:01:42.000,158,10993027,14285,0,1686096101,13127.586484729989,79.88983415999974,53575.20768192001
2023-06-07,00:01:43.000,158,10992929,14205,0,1686096102,13127.599957349994,79.87573590000102,53575.22165616
2023-06-07,00:01:44.000,158,10992900,14605,0,1686096103,13127.579748419994,79.90393241999845,53575.235630400006
2023-06-07,00:01:45.000,158,10992975,14245,0,1686096104,13127.498912699994,79.91803068000445,53575.116849360005
2023-06-07,00:01:46.000,158,10992978,13925,0,1686096105,13127.620166279994,79.91098154999781,53575.235630400006
2023-06-07,00:01:47.000,158,10992964,14205,0,1686096106,13127.60669365999,79.91803068000445,53575.31947584
2023-06-07,00:01:48.000,158,10992932,14045,0,1686096107,13127.559539489994,79.91098154999781,53575.24261752
2023-06-07,00:01:49.000,158,10992975,14045,0,1686096108,13127.485440079989,79.90393241999845,53575.1308236
2023-06-07,00:01:50.000,158,10992972,14325,0,1686096109,13127.512385319998,79.95327633000124,53575.17973344001
2023-06-07,00:01:51.000,158,10992970,14325,0,1686096110,13127.478703769993,79.92507981000381,53575.214669040004
2023-06-07,00:01:52.000,158,10992957,14005,0,1686096111,13127.438285909993,80.02376763000211,53575.17274632
2023-06-07,00:01:53.000,158,10992926,14405,0,1686096112,13127.445022219988,79.98852197999804,53575.18672056001
2023-06-07,00:01:54.000,158,10992932,14045,0,1686096113,13127.438285909993,79.98852197999804,53575.18672056001
2023-06-07,00:01:55.000,158,10992974,14125,0,1686096114,13127.445022219988,80.04491502000019,53575.17274632
2023-06-07,00:01:56.000,158,10992935,14205,0,1686096115,13127.424813289988,80.0731115400049,53575.08191376
2023-06-07,00:01:57.000,158,10992951,14245,0,1686096116,13127.465231149989,80.03081676000147,53575.1308236
2023-06-07,00:01:58.000,158,10992967,14485,0,1686096117,13127.445022219988,80.11540632000106,53575.14479784
2023-06-07,00:01:59.000,158,10992952,14045,0,1686096118,13127.445022219988,80.1436028399985,53575.14479784
2023-06-07,00:02:00.000,158,10992936,14285,0,1686096119,13127.404604359988,80.13655370999913,53575.19370768
2023-06-07,00:02:01.000,158,10992926,13925,0,1686096120,13127.357450189993,80.15770110000449,53575.10986224001
2023-06-07,00:02:02.000,158,10992935,13885,0,1686096121,13127.323768640003,80.19294675000128,53575.10287512
2023-06-07,00:02:03.000,158,10992951,14045,0,1686096122,13127.330504949998,80.1717993600032,53575.1308236
2023-06-07,00:02:04.000,158,10992919,14325,0,1686096123,13127.317032329993,80.19999588000064,53575.12383648
2023-06-07,00:02:05.000,158,10992962,14245,0,1686096124,13127.303559710002,80.19999588000064,53575.10986224001
2023-06-07,00:02:06.000,158,10992933,14285,0,1686096125,13127.209251369997,80.20704501,53575.05396528
2023-06-07,00:02:07.000,158,10992934,14085,0,1686096126,13127.263141850002,80.19999588000064,53575.05396528
2023-06-07,00:02:08.000,158,10992933,14005,0,1686096127,13127.269878159997,80.23524153000471,53575.07492664
2023-06-07,00:02:09.000,158,10992956,14245,0,1686096128,13127.209251369997,80.26343805000215,53575.01902968001
2023-06-07,00:02:10.000,158,10992934,14045,0,1686096129,13127.343977570003,80.29163456999959,53575.1308236
2023-06-07,00:02:11.000,158,10992945,14205,0,1686096130,13127.350713879998,80.24229066000407,53575.116849360005
2023-06-07,00:02:12.000,158,10992958,14205,0,1686096131,13127.364186499988,80.24229066000407,53575.12383648
2023-06-07,00:02:13.000,158,10992948,14405,0,1686096132,13127.357450189993,80.27048718000151,53575.13781072001
2023-06-07,00:02:14.000,158,10992937,14285,0,1686096133,13127.310296019998,80.27753631000087,53575.095888
2023-06-07,00:02:15.000,158,10992964,14365,0,1686096134,13127.357450189993,80.26343805000215,53575.06095240001
2023-06-07,00:02:16.000,158,10992966,14165,0,1686096135,13127.357450189993,80.28458544000023,53575.067939520006
2023-06-07,00:02:17.000,158,10992959,14165,0,1686096136,13127.290087089998,80.26343805000215,53575.05396528
2023-06-07,00:02:18.000,158,10992949,14365,0,1686096137,13127.330504949998,80.3057328299983,53575.01204256001
2023-06-07,00:02:19.000,158,10992933,14005,0,1686096138,13127.418076979993,80.27048718000151,53575.10986224001
2023-06-07,00:02:20.000,158,10992918,14085,0,1686096139,13127.418076979993,80.27753631000087,53575.1308236
2023-06-07,00:02:21.000,158,10993000,14525,0,1686096140,13127.438285909993,80.26343805000215,53575.1308236
2023-06-07,00:02:22.000,158,10992934,14205,0,1686096141,13127.404604359988,80.24933979000343,53575.116849360005
2023-06-07,00:02:23.000,158,10992985,14165,0,1686096142,13127.377659119993,80.23524153000471,53575.046978160004
2023-06-07,00:02:24.000,158,10992946,14445,0,1686096143,13127.431549599998,80.22819239999808,53575.08191376
2023-06-07,00:02:25.000,158,10992923,14205,0,1686096144,13127.370922809998,80.19999588000064,53574.9561456
2023-06-07,00:02:26.000,158,10992891,14085,0,1686096145,13127.492176389998,80.17884849000257,53575.03999104001
2023-06-07,00:02:27.000,158,10992949,14445,0,1686096146,13127.485440079989,80.17884849000257,53575.08890088001
2023-06-07,00:02:28.000,158,10992922,13965,0,1686096147,13127.478703769993,80.18589762000192,53575.067939520006
2023-06-07,00:02:29.000,158,10992944,14165,0,1686096148,13127.512385319998,80.15770110000449,53575.07492664
2023-06-07,00:02:30.000,158,10992957,14205,0,1686096149,13127.485440079989,80.1717993600032,53575.12383648
2023-06-07,00:02:31.000,158,10992968,14085,0,1686096150,13127.438285909993,80.12245545000042,53575.0260168
2023-06-07,00:02:32.000,158,10992937,14325,0,1686096151,13127.465231149989,80.13655370999913,53575.046978160004
2023-06-07,00:02:33.000,158,10992937,14205,0,1686096152,13127.451758529998,80.13655370999913,53574.97011984001
2023-06-07,00:02:34.000,158,10992942,14245,0,1686096153,13127.445022219988,80.12950457999978,53575.00505544
2023-06-07,00:02:35.000,158,10992945,14445,0,1686096154,13127.485440079989,80.11540632000106,53575.03300392
2023-06-07,00:02:36.000,158,10992959,14165,0,1686096155,13127.512385319998,80.11540632000106,53574.998068320005
2023-06-07,00:02:37.000,158,10992943,14245,0,1686096156,13127.350713879998,80.13655370999913,53574.91422288
2023-06-07,00:02:38.000,158,10992955,14245,0,1686096157,13127.431549599998,80.08720980000362,53574.98409408
2023-06-07,00:02:39.000,158,10992890,14405,0,1686096158,13127.451758529998,80.10130806000234,53575.0260168
2023-06-07,00:02:40.000,158,10992934,14005,0,1686096159,13127.431549599998,80.1083571900017,53575.01902968001
2023-06-07,00:02:41.000,158,10992926,14245,0,1686096160,13127.370922809998,80.09425893000298,53574.93518424
2023-06-07,00:02:42.000,158,10992948,14045,0,1686096161,13127.391131739998,80.09425893000298,53574.91422288
2023-06-07,00:02:43.000,158,10992887,14005,0,1686096162,13127.471967459998,80.11540632000106,53575.0260168
2023-06-07,00:02:44.000,158,10992952,14045,0,1686096163,13127.445022219988,80.13655370999913,53575.01902968001
2023-06-07,00:02:45.000,158,10992964,14365,0,1686096164,13127.438285909993,80.13655370999913,53575.01204256001
2023-06-07,00:02:46.000,158,10992934,14445,0,1686096165,13127.384395429988,80.16475023000385,53574.94217136001
2023-06-07,00:02:47.000,158,10992966,14045,0,1686096166,13127.431549599998,80.12950457999978,53575.01204256001
2023-06-07,00:02:48.000,158,10992938,14045,0,1686096167,13127.391131739998,80.15770110000449,53574.8862744
2023-06-07,00:02:49.000,158,10992941,14205,0,1686096168,13127.384395429988,80.15770110000449,53574.94217136001
2023-06-07,00:02:50.000,158,10992920,14245,0,1686096169,13127.431549599998,80.16475023000385,53575.046978160004
2023-06-07,00:02:51.000,158,10992982,13765,0,1686096170,13127.438285909993,80.15770110000449,53574.949158480005
2023-06-07,00:02:52.000,158,10992942,14365,0,1686096171,13127.364186499988,80.17884849000257,53574.97710696
2023-06-07,00:02:53.000,158,10992960,14125,0,1686096172,13127.458494839993,80.16475023000385,53575.00505544
2023-06-07,00:02:54.000,158,10992983,13885,0,1686096173,13127.404604359988,80.18589762000192,53574.97710696
2023-06-07,00:02:55.000,158,10992923,14325,0,1686096174,13127.424813289988,80.1436028399985,53575.00505544
2023-06-07,00:02:56.000,158,10992913,14085,0,1686096175,13127.364186499988,80.1717993600032,53574.89326152001
2023-06-07,00:02:57.000,158,10992946,14125,0,1686096176,13127.424813289988,80.13655370999913,53575.03300392
2023-06-07,00:02:58.000,158,10992906,14525,0,1686096177,13127.424813289988,80.12950457999978,53575.03999104001
2023-06-07,00:02:59.000,158,10992922,14405,0,1686096178,13127.445022219988,80.13655370999913,53574.97710696
2023-06-07,00:03:00.000,158,10992892,14325,0,1686096179,13127.465231149989,80.15065196999785,53575.06095240001
2023-06-07,00:03:01.000,158,10992969,13925,0,1686096180,13127.485440079989,80.1436028399985,53575.07492664
2023-06-07,00:03:02.000,158,10992942,14285,0,1686096181,13127.404604359988,80.1436028399985,53574.97011984001
2023-06-07,00:03:03.000,158,10992952,14205,0,1686096182,13127.451758529998,80.12245545000042,53574.9561456
2023-06-07,00:03:04.000,158,10992985,14125,0,1686096183,13127.451758529998,80.09425893000298,53574.99108120001
2023-06-07,00:03:05.000,158,10992931,14285,0,1686096184,13127.458494839993,80.1083571900017,53574.99108120001
2023-06-07,00:03:06.000,158,10992927,14085,0,1686096185,13127.397868049993,80.12950457999978,53574.97710696
2023-06-07,00:03:07.000,158,10992937,14205,0,1686096186,13127.431549599998,80.12245545000042,53574.998068320005
2023-06-07,00:03:08.000,158,10992928,13925,0,1686096187,13127.424813289988,80.11540632000106,53575.0260168
2023-06-07,00:03:09.000,158,10992961,14245,0,1686096188,13127.418076979993,80.11540632000106,53575.01902968001
2023-06-07,00:03:10.000,158,10992919,14365,0,1686096189,13127.404604359988,80.09425893000298,53575.046978160004
2023-06-07,00:03:11.000,158,10992942,14125,0,1686096190,13127.384395429988,80.10130806000234,53574.998068320005
2023-06-07,00:03:12.000,158,10992932,14485,0,1686096191,13127.357450189993,80.11540632000106,53575.01902968001
2023-06-07,00:03:13.000,158,10992941,14365,0,1686096192,13127.350713879998,80.10130806000234,53574.9561456
2023-06-07,00:03:14.000,158,10992917,14005,0,1686096193,13127.290087089998,80.08720980000362,53574.98409408
2023-06-07,00:03:15.000,158,10992950,14405,0,1686096194,13127.276614469993,80.1083571900017,53574.99108120001
2023-06-07,00:03:16.000,158,10992953,14245,0,1686096195,13127.222723990002,80.10130806000234,53574.9561456
2023-06-07,00:03:17.000,158,10992953,14325,0,1686096196,13127.209251369997,80.08016067000426,53574.98409408
2023-06-07,00:03:18.000,158,10992929,14125,0,1686096197,13127.094734099992,80.05901327999891,53574.99108120001
2023-06-07,00:03:19.000,158,10992932,14245,0,1686096198,13127.054316239992,80.08016067000426,53574.92121000001
2023-06-07,00:03:20.000,158,10992946,14285,0,1686096199,13127.027370999996,80.0731115400049,53574.92819712
2023-06-07,00:03:21.000,158,10992907,14405,0,1686096200,13126.973480519991,80.05196414999955,53574.8862744
2023-06-07,00:03:22.000,158,10992948,14085,0,1686096201,13126.966744209996,80.08720980000362,53574.92121000001
2023-06-07,00:03:23.000,158,10993003,14245,0,1686096202,13126.852226939991,80.0731115400049,53574.8862744
2023-06-07,00:03:24.000,158,10992959,14205,0,1686096203,13126.892644799991,80.04491502000019,53574.98409408
2023-06-07,00:03:25.000,158,10992951,14085,0,1686096204,13126.825281699996,80.11540632000106,53574.94217136001
2023-06-07,00:03:26.000,158,10992912,14045,0,1686096205,13126.73097335999,80.13655370999913,53574.89326152001
2023-06-07,00:03:27.000,158,10992991,14325,0,1686096206,13126.73097335999,80.11540632000106,53574.91422288
2023-06-07,00:03:28.000,158,10992898,14045,0,1686096207,13126.67708288,80.11540632000106,53574.879287280004
2023-06-07,00:03:29.000,158,10992915,14245,0,1686096208,13126.663610259995,80.10130806000234,53574.8862744
2023-06-07,00:03:30.000,158,10992892,14205,0,1686096209,13126.623192399995,80.12950457999978,53574.900248640006
2023-06-07,00:03:31.000,158,10992917,14085,0,1686096210,13126.623192399995,80.13655370999913,53574.84435168001
2023-06-07,00:03:32.000,158,10992910,14205,0,1686096211,13126.51541144,80.13655370999913,53574.82339032001
2023-06-07,00:03:33.000,158,10992973,14285,0,1686096212,13126.51541144,80.16475023000385,53574.75351912001
2023-06-07,00:03:34.000,158,10992965,14325,0,1686096213,13126.47499358,80.18589762000192,53574.73954488
2023-06-07,00:03:35.000,158,10992949,14405,0,1686096214,13126.50867512999,80.15770110000449,53574.78845472
2023-06-07,00:03:36.000,158,10992954,14085,0,1686096215,13126.441312029994,80.19999588000064,53574.746532
2023-06-07,00:03:37.000,158,10992921,14525,0,1686096216,13126.42783940999,80.20704501,53574.76749336
2023-06-07,00:03:38.000,158,10992941,14045,0,1686096217,13126.461520959994,80.18589762000192,53574.75351912001
2023-06-07,00:03:39.000,158,10992945,14125,0,1686096218,13126.42783940999,80.22114326999872,53574.80941608
2023-06-07,00:03:40.000,158,10992929,14125,0,1686096219,13126.441312029994,80.23524153000471,53574.781467600005
2023-06-07,00:03:41.000,158,10992989,14285,0,1686096220,13126.42783940999,80.22114326999872,53574.80242896001
2023-06-07,00:03:42.000,158,10992964,14245,0,1686096221,13126.353739999999,80.22114326999872,53574.77448048001
2023-06-07,00:03:43.000,158,10992894,14165,0,1686096222,13126.373948929999,80.21409413999936,53574.72557064001
2023-06-07,00:03:44.000,158,10992944,14125,0,1686096223,13126.367212619989,80.23524153000471,53574.76749336
2023-06-07,00:03:45.000,158,10992935,14045,0,1686096224,13126.299849519994,80.22819239999808,53574.711596400004
2023-06-07,00:03:46.000,158,10992900,14085,0,1686096225,13126.373948929999,80.21409413999936,53574.80242896001
2023-06-07,00:03:47.000,158,10992938,14125,0,1686096226,13126.360476309994,80.20704501,53574.76749336
2023-06-07,00:03:48.000,158,10992967,14325,0,1686096227,13126.313322139998,80.19294675000128,53574.76050624
2023-06-07,00:03:49.000,158,10993000,14125,0,1686096228,13126.313322139998,80.17884849000257,53574.746532
2023-06-07,00:03:50.000,158,10992935,14045,0,1686096229,13126.232486419998,80.22114326999872,53574.72557064001
2023-06-07,00:03:51.000,158,10992922,14285,0,1686096230,13126.266167969989,80.24933979000343,53574.73954488
2023-06-07,00:03:52.000,158,10992916,14205,0,1686096231,13126.219013799993,80.22819239999808,53574.76749336
2023-06-07,00:03:53.000,158,10992967,14085,0,1686096232,13126.165123319988,80.24229066000407,53574.71858352
2023-06-07,00:03:54.000,158,10992917,14045,0,1686096233,13126.165123319988,80.24229066000407,53574.75351912001
2023-06-07,00:03:55.000,158,10992974,14085,0,1686096234,13126.124705460003,80.3057328299983,53574.711596400004
2023-06-07,00:03:56.000,158,10992943,14165,0,1686096235,13126.104496530003,80.34097848000238,53574.781467600005
2023-06-07,00:03:57.000,158,10992977,13925,0,1686096236,13126.070814979998,80.34097848000238,53574.64871232
2023-06-07,00:03:58.000,158,10992951,14245,0,1686096237,13126.030397119997,80.3550767400011,53574.69063504
2023-06-07,00:03:59.000,158,10992893,14245,0,1686096238,13126.030397119997,80.34802761000174,53574.69762216
2023-06-07,00:04:00.000,158,10992937,14205,0,1686096239,13126.023660810002,80.39737152000453,53574.60678960001
2023-06-07,00:04:01.000,158,10992975,14205,0,1686096240,13125.902407230002,80.43966630000068,53574.662686560005
2023-06-07,00:04:02.000,158,10992954,14245,0,1686096241,13125.963034020002,80.47491195000475,53574.69762216
2023-06-07,00:04:03.000,158,10992930,14245,0,1686096242,13125.929352469997,80.47491195000475,53574.58582824001
2023-06-07,00:04:04.000,158,10992983,14245,0,1686096243,13126.010188189997,80.49605934000283,53574.66967368
2023-06-07,00:04:05.000,158,10992918,14285,0,1686096244,13126.003451880002,80.51015760000155,53574.69762216
2023-06-07,00:04:06.000,158,10992898,14325,0,1686096245,13125.902407230002,80.54540324999834,53574.62076384
2023-06-07,00:04:07.000,158,10992962,14125,0,1686096246,13125.983242950002,80.57359977000306,53574.72557064001
2023-06-07,00:04:08.000,158,10992962,14285,0,1686096247,13125.956297709992,80.65818933000264,53574.64871232
2023-06-07,00:04:09.000,158,10992935,14205,0,1686096248,13126.003451880002,80.67933672000072,53574.70460928001
2023-06-07,00:04:10.000,158,10992943,14045,0,1686096249,13126.003451880002,80.665238460002,53574.67666080001
2023-06-07,00:04:11.000,158,10992960,13965,0,1686096250,13126.077551289993,80.69343497999944,53574.8164032
2023-06-07,00:04:12.000,158,10992943,13885,0,1686096251,13126.030397119997,80.72868063000351,53574.66967368
2023-06-07,00:04:13.000,158,10992957,14205,0,1686096252,13126.084287600002,80.75687715000095,53574.69063504
2023-06-07,00:04:14.000,158,10992973,14045,0,1686096253,13126.030397119997,80.75687715000095,53574.66967368
2023-06-07,00:04:15.000,158,10992884,14285,0,1686096254,13126.050606049997,80.77802453999902,53574.711596400004
2023-06-07,00:04:16.000,158,10992944,14125,0,1686096255,13126.043869740002,80.79212279999774,53574.732557760006
2023-06-07,00:04:17.000,158,10992935,14165,0,1686096256,13126.050606049997,80.79917193000438,53574.79544184
2023-06-07,00:04:18.000,158,10992948,14045,0,1686096257,13126.070814979998,80.80622106000374,53574.879287280004
2023-06-07,00:04:19.000,158,10992949,14245,0,1686096258,13126.104496530003,80.80622106000374,53574.83736456
2023-06-07,00:04:20.000,158,10992903,14405,0,1686096259,13126.131441769998,80.80622106000374,53574.879287280004
2023-06-07,00:04:21.000,158,10992966,14085,0,1686096260,13126.171859629998,80.86966322999797,53574.86531304
2023-06-07,00:04:22.000,158,10992970,13965,0,1686096261,13126.104496530003,80.86966322999797,53574.89326152001
2023-06-07,00:04:23.000,158,10992983,14045,0,1686096262,13126.104496530003,80.89081062000332,53574.80941608
2023-06-07,00:04:24.000,158,10992908,14365,0,1686096263,13126.171859629998,80.90490888000204,53574.82339032001
2023-06-07,00:04:25.000,158,10992969,14445,0,1686096264,13126.138178079993,80.91900714000076,53574.8164032
2023-06-07,00:04:26.000,158,10992927,14045,0,1686096265,13126.070814979998,80.94015452999884,53574.80941608
2023-06-07,00:04:27.000,158,10992965,13845,0,1686096266,13126.219013799993,80.97540018000291,53574.83736456
2023-06-07,00:04:28.000,158,10992916,14205,0,1686096267,13126.205541179988,80.98244931000227,53574.830377440005
2023-06-07,00:04:29.000,158,10992976,14325,0,1686096268,13126.225750109988,80.95425279000483,53574.900248640006
2023-06-07,00:04:30.000,158,10992947,14125,0,1686096269,13126.225750109988,81.01769495999906,53574.8862744
2023-06-07,00:04:31.000,158,10992930,14045,0,1686096270,13126.165123319988,81.03179321999778,53574.87230016001
2023-06-07,00:04:32.000,158,10992947,14205,0,1686096271,13126.232486419998,81.03884235000442,53574.84435168001
2023-06-07,00:04:33.000,158,10992960,14205,0,1686096272,13126.340267379994,81.03179321999778,53574.96313272
2023-06-07,00:04:34.000,158,10992949,13885,0,1686096273,13126.340267379994,81.0599897400025,53574.96313272
2023-06-07,00:04:35.000,158,10992904,14445,0,1686096274,13126.353739999999,81.09523538999929,53574.879287280004
2023-06-07,00:04:36.000,158,10992955,14165,0,1686096275,13126.333531069999,81.09523538999929,53574.92121000001
2023-06-07,00:04:37.000,158,10992943,13725,0,1686096276,13126.306585829989,81.06703887000185,53574.97710696
2023-06-07,00:04:38.000,158,10992961,14485,0,1686096277,13126.252695349998,81.10228451999865,53574.998068320005
2023-06-07,00:04:39.000,158,10992937,14205,0,1686096278,13126.245959039989,81.13753017000272,53574.96313272
2023-06-07,00:04:40.000,158,10992952,14245,0,1686096279,13126.192068559998,81.123431910004,53574.90723576
2023-06-07,00:04:41.000,158,10992930,14045,0,1686096280,13126.192068559998,81.17277581999952,53574.93518424
2023-06-07,00:04:42.000,158,10992927,14245,0,1686096281,13126.185332249988,81.17982494999887,53574.99108120001
2023-06-07,00:04:43.000,158,10992914,14125,0,1686096282,13126.144914389988,81.19392321000487,53574.99108120001
2023-06-07,00:04:44.000,158,10992933,14525,0,1686096283,13126.185332249988,81.21507060000295,53574.98409408
2023-06-07,00:04:45.000,158,10992961,14205,0,1686096284,13126.171859629998,81.22916886000166,53575.08890088001
2023-06-07,00:04:46.000,158,10992919,13965,0,1686096285,13126.198804869993,81.27146363999782,53574.9561456
2023-06-07,00:04:47.000,158,10992940,14125,0,1686096286,13126.124705460003,81.32785667999997,53574.93518424
2023-06-07,00:04:48.000,158,10992901,14405,0,1686096287,13126.117969149993,81.34195493999869,53574.8862744
2023-06-07,00:04:49.000,158,10992918,14125,0,1686096288,13126.077551289993,81.39129885000148,53574.91422288
2023-06-07,00:04:50.000,158,10992946,14125,0,1686096289,13126.144914389988,81.39834798000084,53575.0260168
2023-06-07,00:04:51.000,158,10992922,14165,0,1686096290,13126.131441769998,81.4335936300049,53574.879287280004
2023-06-07,00:04:52.000,158,10992910,13965,0,1686096291,13126.144914389988,81.44769189000363,53574.949158480005
2023-06-07,00:04:53.000,158,10992992,14525,0,1686096292,13126.131441769998,81.48293754000042,53574.92819712
2023-06-07,00:04:54.000,158,10992903,14165,0,1686096293,13126.239222729993,81.48293754000042,53574.94217136001
2023-06-07,00:04:55.000,158,10992940,14245,0,1686096294,13126.272904279998,81.52523232000385,53575.03999104001
2023-06-07,00:04:56.000,158,10992970,14205,0,1686096295,13126.299849519994,81.55342884000129,53575.01902968001
2023-06-07,00:04:57.000,158,10992981,14045,0,1686096296,13126.293113209998,81.55342884000129,53574.94217136001
2023-06-07,00:04:58.000,158,10992889,14365,0,1686096297,13126.394157859999,81.57457622999937,53574.99108120001
2023-06-07,00:04:59.000,158,10992943,14285,0,1686096298,13126.441312029994,81.56047797000065,53575.08890088001
2023-06-07,00:05:00.000,158,10992982,14165,0,1686096299,13126.501938819994,81.54637971000193,53575.08191376
2023-06-07,00:05:01.000,158,10992935,13845,0,1686096300,13126.48846619999,81.5675271,53575.08890088001
2023-06-07,00:05:02.000,158,10992918,14125,0,1686096301,13126.47499358,81.56047797000065,53574.97710696
2023-06-07,00:05:03.000,158,10992913,14165,0,1686096302,13126.54909298999,81.58162535999872,53575.095888
2023-06-07,00:05:04.000,158,10992948,14085,0,1686096303,13126.623192399995,81.55342884000129,53575.1308236
2023-06-07,00:05:05.000,158,10992950,14205,0,1686096304,13126.643401329995,81.53228145000321,53575.10986224001
2023-06-07,00:05:06.000,158,10992981,13965,0,1686096305,13126.582774539995,81.60982188000344,53575.08890088001
2023-06-07,00:05:07.000,158,10992954,14205,0,1686096306,13126.71076442999,81.5675271,53575.24261752
2023-06-07,00:05:08.000,158,10992952,13965,0,1686096307,13126.704028119995,81.5675271,53575.22165616
2023-06-07,00:05:09.000,158,10992940,14485,0,1686096308,13126.69055549999,81.59572362000472,53575.214669040004
2023-06-07,00:05:10.000,158,10992943,14165,0,1686096309,13126.724237049995,81.56047797000065,53575.12383648
2023-06-07,00:05:11.000,158,10992910,14085,0,1686096310,13126.71076442999,81.55342884000129,53575.1308236
2023-06-07,00:05:12.000,158,10992928,14485,0,1686096311,13126.65013763999,81.58162535999872,53575.08890088001
2023-06-07,00:05:13.000,158,10992928,14605,0,1686096312,13126.75118228999,81.60982188000344,53575.214669040004
2023-06-07,00:05:14.000,158,10992974,14045,0,1686096313,13126.784863839996,81.5675271,53575.20768192001
2023-06-07,00:05:15.000,158,10992965,14205,0,1686096314,13126.73770967,81.58867448999808,53575.25659176001
2023-06-07,00:05:16.000,158,10992967,14325,0,1686096315,13126.77139121999,81.58162535999872,53575.284540240005
2023-06-07,00:05:17.000,158,10992939,14165,0,1686096316,13126.724237049995,81.57457622999937,53575.18672056001
2023-06-07,00:05:18.000,158,10992927,14205,0,1686096317,13126.77139121999,81.5675271,53575.19370768
2023-06-07,00:05:19.000,158,10992964,14365,0,1686096318,13126.663610259995,81.60277275000408,53575.17973344001
2023-06-07,00:05:20.000,158,10992912,14085,0,1686096319,13126.73097335999,81.60277275000408,53575.13781072001
2023-06-07,00:05:21.000,158,10992929,13845,0,1686096320,13126.71076442999,81.63096927000151,53575.214669040004
2023-06-07,00:05:22.000,158,10992933,14325,0,1686096321,13126.71750074,81.60277275000408,53575.22864328001
2023-06-07,00:05:23.000,158,10992947,14365,0,1686096322,13126.71750074,81.56047797000065,53575.235630400006
2023-06-07,00:05:24.000,158,10992948,14045,0,1686096323,13126.71076442999,81.57457622999937,53575.25659176001
2023-06-07,00:05:25.000,158,10992915,14325,0,1686096324,13126.67708288,81.58162535999872,53575.20768192001
2023-06-07,00:05:26.000,158,10992963,14005,0,1686096325,13126.704028119995,81.58867448999808,53575.19370768
2023-06-07,00:05:27.000,158,10992971,14045,0,1686096326,13126.62992870999,81.55342884000129,53575.2006948
2023-06-07,00:05:28.000,158,10992949,14125,0,1686096327,13126.542356679995,81.56047797000065,53575.10986224001
2023-06-07,00:05:29.000,158,10992931,14205,0,1686096328,13126.562565609995,81.55342884000129,53575.08890088001
2023-06-07,00:05:30.000,158,10992959,14165,0,1686096329,13126.58951084999,81.53228145000321,53575.06095240001
2023-06-07,00:05:31.000,158,10992958,14245,0,1686096330,13126.63666502,81.51818319000449,53575.15877208001
2023-06-07,00:05:32.000,158,10992943,14325,0,1686096331,13126.65013763999,81.53933058000257,53575.19370768
2023-06-07,00:05:33.000,158,10992904,14045,0,1686096332,13126.60971977999,81.54637971000193,53575.116849360005
2023-06-07,00:05:34.000,158,10992942,14365,0,1686096333,13126.54909298999,81.56047797000065,53575.01902968001
2023-06-07,00:05:35.000,158,10992944,14285,0,1686096334,13126.57603823,81.5675271,53575.08191376
2023-06-07,00:05:36.000,158,10992939,14205,0,1686096335,13126.61645609,81.58162535999872,53575.095888
2023-06-07,00:05:37.000,158,10992900,14245,0,1686096336,13126.623192399995,81.58162535999872,53575.067939520006
2023-06-07,00:05:38.000,158,10992966,14205,0,1686096337,13126.67708288,81.56047797000065,53575.07492664
2023-06-07,00:05:39.000,158,10992953,14205,0,1686096338,13126.683819189995,81.58162535999872,53575.095888
2023-06-07,00:05:40.000,158,10992946,14445,0,1686096339,13126.65013763999,81.57457622999937,53574.99108120001
2023-06-07,00:05:41.000,158,10992915,14285,0,1686096340,13126.69055549999,81.60982188000344,53575.067939520006
2023-06-07,00:05:42.000,158,10992938,14205,0,1686096341,13126.71750074,81.59572362000472,53575.05396528
2023-06-07,00:05:43.000,158,10992935,14045,0,1686096342,13126.71076442999,81.6168710100028,53575.0260168
2023-06-07,00:05:44.000,158,10992983,14205,0,1686096343,13126.69729181,81.63801840000087,53574.9561456
2023-06-07,00:05:45.000,158,10992941,14285,0,1686096344,13126.73097335999,81.60982188000344,53575.07492664
2023-06-07,00:05:46.000,158,10992957,13885,0,1686096345,13126.77139121999,81.64506753000023,53575.08890088001
2023-06-07,00:05:47.000,158,10992944,14245,0,1686096346,13126.71750074,81.62392014000216,53574.98409408
2023-06-07,00:05:48.000,158,10992929,14205,0,1686096347,13126.75118228999,81.63096927000151,53574.96313272
2023-06-07,00:05:49.000,158,10992926,14125,0,1686096348,13126.73097335999,81.62392014000216,53575.095888
2023-06-07,00:05:50.000,158,10992943,14125,0,1686096349,13126.81180907999,81.62392014000216,53574.99108120001
2023-06-07,00:05:51.000,158,10992911,14125,0,1686096350,13126.764654909995,81.6168710100028,53575.03300392
2023-06-07,00:05:52.000,158,10992972,14365,0,1686096351,13126.67708288,81.6168710100028,53574.949158480005
2023-06-07,00:05:53.000,158,10992951,14045,0,1686096352,13126.663610259995,81.58162535999872,53574.9561456
2023-06-07,00:05:54.000,158,10992929,13965,0,1686096353,13126.69055549999,81.60277275000408,53574.98409408
2023-06-07,00:05:55.000,158,10992962,14165,0,1686096354,13126.663610259995,81.53933058000257,53575.03300392
2023-06-07,00:05:56.000,158,10992924,14445,0,1686096355,13126.62992870999,81.53228145000321,53575.03300392
2023-06-07,00:05:57.000,158,10992911,14445,0,1686096356,13126.562565609995,81.5040849299985,53574.96313272
2023-06-07,00:05:58.000,158,10992966,14085,0,1686096357,13126.56930191999,81.52523232000385,53574.91422288
2023-06-07,00:05:59.000,158,10992938,14165,0,1686096358,13126.52888405999,81.54637971000193,53574.97011984001
2023-06-07,00:06:00.000,158,10992959,14325,0,1686096359,13126.5558293,81.53933058000257,53574.94217136001
2023-06-07,00:06:01.000,158,10992966,14365,0,1686096360,13126.44804833999,81.5675271,53574.89326152001
2023-06-07,00:06:02.000,158,10992936,14565,0,1686096361,13126.52888405999,81.56047797000065,53574.89326152001
2023-06-07,00:06:03.000,158,10992945,14245,0,1686096362,13126.53562037,81.5675271,53574.96313272
2023-06-07,00:06:04.000,158,10992925,14325,0,1686096363,13126.53562037,81.5675271,53574.89326152001
2023-06-07,00:06:05.000,158,10992919,14245,0,1686096364,13126.501938819994,81.53933058000257,53574.830377440005
2023-06-07,00:06:06.000,158,10992933,14365,0,1686096365,13126.522147749994,81.59572362000472,53574.90723576
2023-06-07,00:06:07.000,158,10992925,14405,0,1686096366,13126.481729889994,81.55342884000129,53574.85133880001
2023-06-07,00:06:08.000,158,10992945,14245,0,1686096367,13126.48846619999,81.59572362000472,53574.73954488
2023-06-07,00:06:09.000,158,10992929,14085,0,1686096368,13126.46825726999,81.55342884000129,53574.79544184
2023-06-07,00:06:10.000,158,10992929,14045,0,1686096369,13126.51541144,81.55342884000129,53574.87230016001
2023-06-07,00:06:11.000,158,10992922,14045,0,1686096370,13126.461520959994,81.57457622999937,53574.80941608
2023-06-07,00:06:12.000,158,10992948,14165,0,1686096371,13126.501938819994,81.56047797000065,53574.86531304
2023-06-07,00:06:13.000,158,10992912,14205,0,1686096372,13126.441312029994,81.53228145000321,53574.87230016001
2023-06-07,00:06:14.000,158,10992995,13925,0,1686096373,13126.360476309994,81.60277275000408,53574.73954488
2023-06-07,00:06:15.000,158,10992945,14405,0,1686096374,13126.400894169994,81.51113405999786,53574.781467600005
2023-06-07,00:06:16.000,158,10992932,13925,0,1686096375,13126.40763047999,81.56047797000065,53574.830377440005
2023-06-07,00:06:17.000,158,10992916,14245,0,1686096376,13126.293113209998,81.49703579999914,53574.732557760006
2023-06-07,00:06:18.000,158,10992917,14325,0,1686096377,13126.313322139998,81.48293754000042,53574.76050624
2023-06-07,00:06:19.000,158,10992933,14325,0,1686096378,13126.259431659993,81.47588841000106,53574.746532
2023-06-07,00:06:20.000,158,10992920,14205,0,1686096379,13126.313322139998,81.46179015000234,53574.76749336
2023-06-07,00:06:21.000,158,10992952,14285,0,1686096380,13126.225750109988,81.45474102000298,53574.79544184
2023-06-07,00:06:22.000,158,10992941,14045,0,1686096381,13126.158387009993,81.44769189000363,53574.64871232
2023-06-07,00:06:23.000,158,10992910,14125,0,1686096382,13126.111232839998,81.4335936300049,53574.71858352
2023-06-07,00:06:24.000,158,10992938,14125,0,1686096383,13126.185332249988,81.42654449999827,53574.746532
2023-06-07,00:06:25.000,158,10992933,14045,0,1686096384,13126.144914389988,81.4053971100002,53574.69063504
2023-06-07,00:06:26.000,158,10992881,14405,0,1686096385,13126.178595939993,81.39129885000148,53574.73954488
2023-06-07,00:06:27.000,158,10992930,14205,0,1686096386,13126.111232839998,81.41949536999891,53574.69063504
2023-06-07,00:06:28.000,158,10992925,14045,0,1686096387,13126.097760219993,81.38424972000212,53574.71858352
2023-06-07,00:06:29.000,158,10992928,13965,0,1686096388,13126.111232839998,81.34900406999805,53574.71858352
2023-06-07,00:06:30.000,158,10992962,13885,0,1686096389,13126.043869740002,81.37720059000276,53574.68364792001
2023-06-07,00:06:31.000,158,10992914,13885,0,1686096390,13126.037133429993,81.35605320000468,53574.66967368
2023-06-07,00:06:32.000,158,10992947,14245,0,1686096391,13126.030397119997,81.35605320000468,53574.64871232
2023-06-07,00:06:33.000,158,10992973,14605,0,1686096392,13125.956297709992,81.32785667999997,53574.662686560005
2023-06-07,00:06:34.000,158,10992958,14045,0,1686096393,13126.003451880002,81.3701514600034,53574.68364792001
2023-06-07,00:06:35.000,158,10992939,14085,0,1686096394,13125.922616160002,81.37720059000276,53574.62076384
2023-06-07,00:06:36.000,158,10992989,14125,0,1686096395,13125.895670919992,81.34195493999869,53574.65569944001
2023-06-07,00:06:37.000,158,10992917,14245,0,1686096396,13125.909143539997,81.34195493999869,53574.711596400004
2023-06-07,00:06:38.000,158,10992918,14205,0,1686096397,13125.902407230002,81.32080755000061,53574.571854
2023-06-07,00:06:39.000,158,10992946,14005,0,1686096398,13125.902407230002,81.29261103000317,53574.63473808001
2023-06-07,00:06:40.000,158,10992956,14325,0,1686096399,13125.888934609997,81.32080755000061,53574.53691840001
2023-06-07,00:06:41.000,158,10992903,14405,0,1686096400,13125.861989370002,81.29261103000317,53574.58582824001
2023-06-07,00:06:42.000,158,10992901,14245,0,1686096401,13125.888934609997,81.29261103000317,53574.571854
2023-06-07,00:06:43.000,158,10992948,14125,0,1686096402,13125.835044129992,81.28556190000381,53574.55787976001
2023-06-07,00:06:44.000,158,10992911,14365,0,1686096403,13125.861989370002,81.2573653799991,53574.50896992001
2023-06-07,00:06:45.000,158,10993001,14205,0,1686096404,13125.868725679997,81.27851277000445,53574.60678960001
2023-06-07,00:06:46.000,158,10992909,14245,0,1686096405,13125.895670919992,81.29261103000317,53574.5019828
2023-06-07,00:06:47.000,158,10992950,14245,0,1686096406,13125.861989370002,81.29966016000253,53574.494995680005
2023-06-07,00:06:48.000,158,10992931,14165,0,1686096407,13125.760944720001,81.31375842000125,53574.42512448
2023-06-07,00:06:49.000,158,10992921,14445,0,1686096408,13125.868725679997,81.28556190000381,53574.45307296
2023-06-07,00:06:50.000,158,10992921,14245,0,1686096409,13125.861989370002,81.31375842000125,53574.47403432
2023-06-07,00:06:51.000,158,10992949,14485,0,1686096410,13125.821571510001,81.30670929000189,53574.397176000006
2023-06-07,00:06:52.000,158,10992964,14165,0,1686096411,13125.855253059992,81.33490580999933,53574.40416312
2023-06-07,00:06:53.000,158,10992948,14205,0,1686096412,13125.814835199992,81.30670929000189,53574.42512448
2023-06-07,00:06:54.000,158,10992907,14405,0,1686096413,13125.754208409991,81.34900406999805,53574.41813736001
2023-06-07,00:06:55.000,158,10992936,14085,0,1686096414,13125.713790549991,81.32785667999997,53574.45307296
2023-06-07,00:06:56.000,158,10992946,14325,0,1686096415,13125.666636379996,81.34195493999869,53574.40416312
2023-06-07,00:06:57.000,158,10992924,14245,0,1686096416,13125.680109,81.33490580999933,53574.45307296
2023-06-07,00:06:58.000,158,10992938,13925,0,1686096417,13125.653163759991,81.34900406999805,53574.4321116
2023-06-07,00:06:59.000,158,10992983,14405,0,1686096418,13125.61948221,81.34195493999869,53574.39018888001
2023-06-07,00:07:00.000,158,10992922,14205,0,1686096419,13125.632954829991,81.3701514600034,53574.46704720001
2023-06-07,00:07:01.000,158,10992957,14205,0,1686096420,13125.55885542,81.35605320000468,53574.39018888001
2023-06-07,00:07:02.000,158,10992919,14045,0,1686096421,13125.49822863,81.4053971100002,53574.25044648001
2023-06-07,00:07:03.000,158,10992932,14245,0,1686096422,13125.51170124999,81.4053971100002,53574.34127904001
2023-06-07,00:07:04.000,158,10992930,14245,0,1686096423,13125.45107445999,81.42654449999827,53574.25044648001
2023-06-07,00:07:05.000,158,10992931,14525,0,1686096424,13125.525173869995,81.4335936300049,53574.31333056
2023-06-07,00:07:06.000,158,10992942,14165,0,1686096425,13125.45107445999,81.44769189000363,53574.208523760004
2023-06-07,00:07:07.000,158,10992934,14085,0,1686096426,13125.484756009995,81.4688392800017,53574.2923692
2023-06-07,00:07:08.000,158,10992903,14565,0,1686096427,13125.545382799995,81.5040849299985,53574.376214640004
2023-06-07,00:07:09.000,158,10992924,14045,0,1686096428,13125.55211910999,81.49703579999914,53574.38320176
2023-06-07,00:07:10.000,158,10992915,14205,0,1686096429,13125.57232803999,81.5675271,53574.327304800005
2023-06-07,00:07:11.000,158,10992903,14205,0,1686096430,13125.51170124999,81.58867448999808,53574.2923692
2023-06-07,00:07:12.000,158,10992901,14325,0,1686096431,13125.525173869995,81.63801840000087,53574.33429192
2023-06-07,00:07:13.000,158,10992930,14205,0,1686096432,13125.51843756,81.64506753000023,53574.34826616001
2023-06-07,00:07:14.000,158,10992905,14205,0,1686096433,13125.57906435,81.7155588300011,53574.34127904001
2023-06-07,00:07:15.000,158,10992912,14045,0,1686096434,13125.53864649,81.70850970000174,53574.26442072
2023-06-07,00:07:16.000,158,10992879,14285,0,1686096435,13125.61274589999,81.77900100000261,53574.33429192
2023-06-07,00:07:17.000,158,10992939,14525,0,1686096436,13125.59927328,81.80719752000005,53574.29935632001
2023-06-07,00:07:18.000,158,10992897,14045,0,1686096437,13125.525173869995,81.83539404000476,53574.25044648001
2023-06-07,00:07:19.000,158,10992968,14045,0,1686096438,13125.545382799995,81.87063969000155,53574.34127904001
2023-06-07,00:07:20.000,158,10992938,14125,0,1686096439,13125.59253696999,81.87768882000091,53574.38320176
2023-06-07,00:07:21.000,158,10992955,14285,0,1686096440,13125.51170124999,81.94113099000242,53574.30634344
2023-06-07,00:07:22.000,158,10992936,14205,0,1686096441,13125.57232803999,81.9622783800005,53574.40416312
2023-06-07,00:07:23.000,158,10992899,14325,0,1686096442,13125.585800659996,81.96932750999986,53574.40416312
2023-06-07,00:07:24.000,158,10992977,14205,0,1686096443,13125.53864649,82.03276968000137,53574.43909872001
2023-06-07,00:07:25.000,158,10992940,14445,0,1686096444,13125.49822863,81.97637663999922,53574.31333056
2023-06-07,00:07:26.000,158,10992968,14125,0,1686096445,13125.49822863,82.025720550002,53574.32031768001
2023-06-07,00:07:27.000,158,10992881,14525,0,1686096446,13125.484756009995,82.025720550002,53574.31333056
2023-06-07,00:07:28.000,158,10992951,14605,0,1686096447,13125.45781077,82.0609661999988,53574.376214640004
2023-06-07,00:07:29.000,158,10992965,14365,0,1686096448,13125.37023873999,82.04686794000008,53574.3622404
2023-06-07,00:07:30.000,158,10992936,14125,0,1686096449,13125.43086552999,82.08211359000416,53574.41813736001
2023-06-07,00:07:31.000,158,10992932,14445,0,1686096450,13125.403920289995,82.05391706999944,53574.41813736001
2023-06-07,00:07:32.000,158,10992958,14245,0,1686096451,13125.35676612,82.08211359000416,53574.3622404
2023-06-07,00:07:33.000,158,10992940,13925,0,1686096452,13125.323084569995,82.06801532999816,53574.327304800005
2023-06-07,00:07:34.000,158,10992937,14205,0,1686096453,13125.323084569995,82.14555575999839,53574.3622404
2023-06-07,00:07:35.000,158,10992923,14245,0,1686096454,13125.32982087999,82.15260488999775,53574.34826616001
2023-06-07,00:07:36.000,158,10992981,14245,0,1686096455,13125.2759304,82.14555575999839,53574.278394960005
2023-06-07,00:07:37.000,158,10992988,14205,0,1686096456,13125.28940301999,82.15260488999775,53574.3622404
2023-06-07,00:07:38.000,158,10992919,13725,0,1686096457,13125.35002980999,82.16670315000374,53574.43909872001
2023-06-07,00:07:39.000,158,10992924,14125,0,1686096458,13125.35676612,82.13145749999967,53574.47403432
2023-06-07,00:07:40.000,158,10992941,14085,0,1686096459,13125.383711359995,82.15965402000438,53574.48800856001
2023-06-07,00:07:41.000,158,10992937,13925,0,1686096460,13125.31634826,82.20194880000054,53574.43909872001
2023-06-07,00:07:42.000,158,10992930,14045,0,1686096461,13125.39044766999,82.20194880000054,53574.50896992001
2023-06-07,00:07:43.000,158,10992938,14405,0,1686096462,13125.403920289995,82.2089979299999,53574.51595704001
2023-06-07,00:07:44.000,158,10992923,14565,0,1686096463,13125.39044766999,82.26539097000204,53574.48102144
2023-06-07,00:07:45.000,158,10992950,14165,0,1686096464,13125.39044766999,82.29358748999948,53574.48102144
2023-06-07,00:07:46.000,158,10992905,14285,0,1686096465,13125.39044766999,82.3217840100042,53574.47403432
2023-06-07,00:07:47.000,158,10992928,14245,0,1686096466,13125.49822863,82.3217840100042,53574.543905520004
2023-06-07,00:07:48.000,158,10992911,14205,0,1686096467,13125.525173869995,82.35702966000099,53574.571854
2023-06-07,00:07:49.000,158,10992956,14205,0,1686096468,13125.57232803999,82.3217840100042,53574.62775096
2023-06-07,00:07:50.000,158,10992943,14405,0,1686096469,13125.55211910999,82.37112791999971,53574.69063504
2023-06-07,00:07:51.000,158,10992938,14125,0,1686096470,13125.59253696999,82.38522617999843,53574.63473808001
2023-06-07,00:07:52.000,158,10992944,14565,0,1686096471,13125.545382799995,82.44161922000058,53574.57884112
2023-06-07,00:07:53.000,158,10992975,14045,0,1686096472,13125.61948221,82.43457009000122,53574.65569944001
2023-06-07,00:07:54.000,158,10992949,14325,0,1686096473,13125.632954829991,82.49096313000337,53574.67666080001
2023-06-07,00:07:55.000,158,10992911,14325,0,1686096474,13125.632954829991,82.49801226000272,53574.711596400004
2023-06-07,00:07:56.000,158,10992910,14085,0,1686096475,13125.606009589996,82.51211052000144,53574.69063504
2023-06-07,00:07:57.000,158,10992959,14405,0,1686096476,13125.63969114,82.5191596500008,53574.781467600005
2023-06-07,00:07:58.000,158,10992928,14285,0,1686096477,13125.653163759991,82.57555269000295,53574.79544184
2023-06-07,00:07:59.000,158,10992894,14285,0,1686096478,13125.626218519996,82.60374921000039,53574.781467600005
2023-06-07,00:08:00.000,158,10992942,14325,0,1686096479,13125.585800659996,82.63194572999782,53574.73954488
2023-06-07,00:08:01.000,158,10992974,14205,0,1686096480,13125.45781077,82.65309312000318,53574.746532
2023-06-07,00:08:02.000,158,10992973,13885,0,1686096481,13125.49149231999,82.6671913800019,53574.73954488
2023-06-07,00:08:03.000,158,10992893,14365,0,1686096482,13125.504964939995,82.67424051000125,53574.8164032
2023-06-07,00:08:04.000,158,10992906,14045,0,1686096483,13125.43086552999,82.6671913800019,53574.70460928001
2023-06-07,00:08:05.000,158,10992921,14405,0,1686096484,13125.49822863,82.68833876999997,53574.8164032
2023-06-07,00:08:06.000,158,10992903,14365,0,1686096485,13125.424129219995,82.72358442000404,53574.80941608
2023-06-07,00:08:07.000,158,10992933,14245,0,1686096486,13125.39718398,82.7306335500034,53574.76050624
2023-06-07,00:08:08.000,158,10992957,14165,0,1686096487,13125.343293499995,82.78702658999828,53574.71858352
2023-06-07,00:08:09.000,158,10992936,14285,0,1686096488,13125.33655719,82.75178094000148,53574.75351912001
2023-06-07,00:08:10.000,158,10992916,14005,0,1686096489,13125.32982087999,82.79407572000491,53574.78845472
2023-06-07,00:08:11.000,158,10992913,14285,0,1686096490,13125.28940301999,82.77997745999892,53574.69063504
2023-06-07,00:08:12.000,158,10992919,14045,0,1686096491,13125.32982087999,82.80112485000427,53574.79544184
2023-06-07,00:08:13.000,158,10992956,14205,0,1686096492,13125.28940301999,82.79407572000491,53574.781467600005
2023-06-07,00:08:14.000,158,10992914,14165,0,1686096493,13125.201830989994,82.83637050000107,53574.71858352
2023-06-07,00:08:15.000,158,10992899,14245,0,1686096494,13125.134467889999,82.81522311000299,53574.62076384
2023-06-07,00:08:16.000,158,10992970,13885,0,1686096495,13125.073841099998,82.8645670199985,53574.543905520004
2023-06-07,00:08:17.000,158,10992953,14045,0,1686096496,13125.174885749999,82.82932137000171,53574.662686560005
2023-06-07,00:08:18.000,158,10992906,14285,0,1686096497,13125.114258959999,82.87161614999786,53574.62775096
2023-06-07,00:08:19.000,158,10992931,14405,0,1686096498,13125.181622059994,82.85751788999914,53574.70460928001
2023-06-07,00:08:20.000,158,10992892,13885,0,1686096499,13125.141204199994,82.87161614999786,53574.69762216
2023-06-07,00:08:21.000,158,10992923,14525,0,1686096500,13125.114258959999,82.85046875999979,53574.711596400004
2023-06-07,00:08:22.000,158,10992936,14325,0,1686096501,13125.073841099998,82.89981267000258,53574.68364792001
2023-06-07,00:08:23.000,158,10992924,14205,0,1686096502,13125.087313719989,82.90686180000193,53574.68364792001
2023-06-07,00:08:24.000,158,10992930,14285,0,1686096503,13125.053632169998,82.96325484000408,53574.62775096
2023-06-07,00:08:25.000,158,10992898,14125,0,1686096504,13125.094050029998,82.9773531000028,53574.662686560005
2023-06-07,00:08:26.000,158,10992905,14285,0,1686096505,13125.073841099998,83.01964787999896,53574.662686560005
2023-06-07,00:08:27.000,158,10992935,14165,0,1686096506,13125.100786339994,82.97030397000344,53574.69762216
2023-06-07,00:08:28.000,158,10992912,14725,0,1686096507,13125.100786339994,82.98440223000216,53574.71858352
2023-06-07,00:08:29.000,158,10992946,14125,0,1686096508,13125.120995269994,82.98440223000216,53574.68364792001
2023-06-07,00:08:30.000,158,10992907,14445,0,1686096509,13124.999741689993,83.04784440000367,53574.60678960001
2023-06-07,00:08:31.000,158,10992956,13965,0,1686096510,13125.033423239998,82.98440223000216,53574.62775096
2023-06-07,00:08:32.000,158,10992941,14245,0,1686096511,13125.040159549993,83.06194266000239,53574.62775096
2023-06-07,00:08:33.000,158,10992933,14485,0,1686096512,13124.959323829993,83.06194266000239,53574.52993128
2023-06-07,00:08:34.000,158,10992962,14405,0,1686096513,13124.945851209988,83.04784440000367,53574.543905520004
2023-06-07,00:08:35.000,158,10992916,14205,0,1686096514,13124.979532759993,83.0125987499996,53574.63473808001
2023-06-07,00:08:36.000,158,10992946,14165,0,1686096515,13124.966060139988,82.98440223000216,53574.65569944001
2023-06-07,00:08:37.000,158,10992946,14125,0,1686096516,13124.905433350003,82.99850049000088,53574.59980248
2023-06-07,00:08:38.000,158,10992964,14445,0,1686096517,13124.770707149997,83.00554962000024,53574.52294416
2023-06-07,00:08:39.000,158,10992959,14245,0,1686096518,13124.777443459992,82.9773531000028,53574.57884112
2023-06-07,00:08:40.000,158,10992920,14205,0,1686096519,13124.797652389992,82.95620571000472,53574.55787976001
2023-06-07,00:08:41.000,158,10992901,14485,0,1686096520,13124.723552980002,82.93505831999937,53574.51595704001
2023-06-07,00:08:42.000,158,10992910,14045,0,1686096521,13124.656189879992,82.92800919000001,53574.543905520004
2023-06-07,00:08:43.000,158,10992865,14205,0,1686096522,13124.710080359997,82.9139109300013,53574.564866880006
2023-06-07,00:08:44.000,158,10992915,14325,0,1686096523,13124.676398809992,82.89276354000322,53574.52993128
2023-06-07,00:08:45.000,158,10992933,13965,0,1686096524,13124.642717260002,82.87161614999786,53574.53691840001
2023-06-07,00:08:46.000,158,10992913,14285,0,1686096525,13124.555145229991,82.88571441000386,53574.48800856001
2023-06-07,00:08:47.000,158,10992937,14205,0,1686096526,13124.575354159992,82.8786652800045,53574.46704720001
2023-06-07,00:08:48.000,158,10992951,14045,0,1686096527,13124.561881540001,82.83637050000107,53574.4321116
2023-06-07,00:08:49.000,158,10992944,14245,0,1686096528,13124.582090470001,82.80817398000363,53574.446085840005
2023-06-07,00:08:50.000,158,10992921,14325,0,1686096529,13124.561881540001,82.8645670199985,53574.45307296
2023-06-07,00:08:51.000,158,10992931,14285,0,1686096530,13124.534936299991,82.84341963000043,53574.40416312
2023-06-07,00:08:52.000,158,10992920,14045,0,1686096531,13124.568617849996,82.85046875999979,53574.41813736001
2023-06-07,00:08:53.000,158,10992930,14085,0,1686096532,13124.548408919996,82.85046875999979,53574.34127904001
2023-06-07,00:08:54.000,158,10992892,14165,0,1686096533,13124.48104582,82.8786652800045,53574.24345936
2023-06-07,00:08:55.000,158,10992920,14085,0,1686096534,13124.534936299991,82.8645670199985,53574.20153664001
2023-06-07,00:08:56.000,158,10992905,14285,0,1686096535,13124.528199989996,82.85046875999979,53574.24345936
2023-06-07,00:08:57.000,158,10992905,14245,0,1686096536,13124.48104582,82.8786652800045,53574.07576848
2023-06-07,00:08:58.000,158,10992894,14205,0,1686096537,13124.467573199996,82.9139109300013,53574.040832880004
2023-06-07,00:08:59.000,158,10992892,14165,0,1686096538,13124.534936299991,82.8786652800045,53574.17358816001
2023-06-07,00:09:00.000,158,10992915,14325,0,1686096539,13124.534936299991,82.88571441000386,53574.17358816001
2023-06-07,00:09:01.000,158,10992946,14085,0,1686096540,13124.534936299991,82.82932137000171,53574.15262680001
2023-06-07,00:09:02.000,158,10992921,14245,0,1686096541,13124.467573199996,82.85751788999914,53574.110704080005
2023-06-07,00:09:03.000,158,10992920,13725,0,1686096542,13124.454100579991,82.82932137000171,53573.99891016
2023-06-07,00:09:04.000,158,10992939,14125,0,1686096543,13124.474309509991,82.81522311000299,53574.05480712001
2023-06-07,00:09:05.000,158,10992911,14325,0,1686096544,13124.42041903,82.77292832999956,53574.040832880004
2023-06-07,00:09:06.000,158,10992870,14245,0,1686096545,13124.42041903,82.7658792000002,53574.00589728001
2023-06-07,00:09:07.000,158,10992885,14205,0,1686096546,13124.46083689,82.73768268000276,53573.9779488
2023-06-07,00:09:08.000,158,10992927,14325,0,1686096547,13124.48104582,82.7306335500034,53574.05480712001
2023-06-07,00:09:09.000,158,10992911,14085,0,1686096548,13124.48104582,82.71653529000469,53574.01288440001
2023-06-07,00:09:10.000,158,10992904,14365,0,1686096549,13124.44062796,82.65309312000318,53574.00589728001
2023-06-07,00:09:11.000,158,10992866,14125,0,1686096550,13124.48104582,82.62489659999846,53573.943013200005
2023-06-07,00:09:12.000,158,10992930,14205,0,1686096551,13124.454100579991,82.6178474699991,53574.01987152
2023-06-07,00:09:13.000,158,10992909,14165,0,1686096552,13124.42041903,82.63899486000446,53573.943013200005
2023-06-07,00:09:14.000,158,10992931,14565,0,1686096553,13124.406946409996,82.58965095000167,53573.93602608001
2023-06-07,00:09:15.000,158,10992877,14605,0,1686096554,13124.48104582,82.52620878000016,53573.98493592001
2023-06-07,00:09:16.000,158,10992905,14485,0,1686096555,13124.514727369991,82.49801226000272,53574.040832880004
2023-06-07,00:09:17.000,158,10992950,14165,0,1686096556,13124.528199989996,82.46276660999865,53573.96397456001
2023-06-07,00:09:18.000,158,10992938,14365,0,1686096557,13124.487782129996,82.4557174799993,53573.92205184
2023-06-07,00:09:19.000,158,10992895,14245,0,1686096558,13124.514727369991,82.37112791999971,53573.92205184
2023-06-07,00:09:20.000,158,10992877,14085,0,1686096559,13124.534936299991,82.36407879000035,53574.01288440001
2023-06-07,00:09:21.000,158,10992915,14205,0,1686096560,13124.474309509991,82.3076857499982,53573.943013200005
2023-06-07,00:09:22.000,158,10992915,14285,0,1686096561,13124.582090470001,82.28653836000012,53574.05480712001
2023-06-07,00:09:23.000,158,10992904,13925,0,1686096562,13124.588826779996,82.24424358000397,53573.93602608001
2023-06-07,00:09:24.000,158,10992893,14085,0,1686096563,13124.642717260002,82.19489967000118,53574.04782
2023-06-07,00:09:25.000,158,10992932,14085,0,1686096564,13124.642717260002,82.1737522800031,53574.01288440001
2023-06-07,00:09:26.000,158,10992916,14405,0,1686096565,13124.588826779996,82.16670315000374,53573.85218064
2023-06-07,00:09:27.000,158,10992922,14405,0,1686096566,13124.534936299991,82.16670315000374,53573.85218064
2023-06-07,00:09:28.000,158,10992916,14485,0,1686096567,13124.609035709997,82.15260488999775,53573.85218064
2023-06-07,00:09:29.000,158,10992904,14045,0,1686096568,13124.656189879992,82.15260488999775,53573.92205184
2023-06-07,00:09:30.000,158,10992937,14205,0,1686096569,13124.676398809992,82.14555575999839,53573.96397456001
2023-06-07,00:09:31.000,158,10992909,14285,0,1686096570,13124.710080359997,82.12440837000031,53573.95000032
2023-06-07,00:09:32.000,158,10992923,14285,0,1686096571,13124.676398809992,82.13145749999967,53573.88012912
2023-06-07,00:09:33.000,158,10992945,14445,0,1686096572,13124.723552980002,82.13850662999903,53573.93602608001
2023-06-07,00:09:34.000,158,10992919,14205,0,1686096573,13124.696607739992,82.12440837000031,53573.943013200005
2023-06-07,00:09:35.000,158,10992922,14165,0,1686096574,13124.743761910002,82.18080141000246,53573.92205184
2023-06-07,00:09:36.000,158,10992894,14245,0,1686096575,13124.723552980002,82.21604705999925,53573.88711624001
2023-06-07,00:09:37.000,158,10992950,14405,0,1686096576,13124.824597630002,82.19489967000118,53573.92903896
2023-06-07,00:09:38.000,158,10992890,14365,0,1686096577,13124.871751799998,82.22309618999861,53573.91506472001
2023-06-07,00:09:39.000,158,10992917,14525,0,1686096578,13124.885224420002,82.26539097000204,53573.83820640001
2023-06-07,00:09:40.000,158,10992879,14205,0,1686096579,13124.966060139988,82.2724401000014,53573.943013200005
2023-06-07,00:09:41.000,158,10992968,14085,0,1686096580,13124.952587519998,82.29358748999948,53573.81724504001
2023-06-07,00:09:42.000,158,10992899,14365,0,1686096581,13125.026686929989,82.33588227000291,53573.90109048
2023-06-07,00:09:43.000,158,10992906,14205,0,1686096582,13125.060368479993,82.36407879000035,53573.9080776
2023-06-07,00:09:44.000,158,10992922,13965,0,1686096583,13125.073841099998,82.36407879000035,53573.894103360006
2023-06-07,00:09:45.000,158,10992902,14205,0,1686096584,13125.141204199994,82.43457009000122,53573.873142000004
2023-06-07,00:09:46.000,158,10992923,14285,0,1686096585,13125.18835836999,82.46276660999865,53573.95000032
2023-06-07,00:09:47.000,158,10992894,14565,0,1686096586,13125.262457779994,82.49801226000272,53573.943013200005
2023-06-07,00:09:48.000,158,10992937,14485,0,1686096587,13125.262457779994,82.5191596500008,53573.9779488
2023-06-07,00:09:49.000,158,10992927,14325,0,1686096588,13125.32982087999,82.59670008000103,53574.05480712001
2023-06-07,00:09:50.000,158,10992879,14445,0,1686096589,13125.28940301999,82.58260182000231,53573.92903896
2023-06-07,00:09:51.000,158,10992946,14245,0,1686096590,13125.30961194999,82.62489659999846,53573.99891016
2023-06-07,00:09:52.000,158,10992918,14125,0,1686096591,13125.35676612,82.67424051000125,53573.991923040005
2023-06-07,00:09:53.000,158,10992908,14365,0,1686096592,13125.403920289995,82.70243702999869,53573.95698744
2023-06-07,00:09:54.000,158,10992944,14405,0,1686096593,13125.424129219995,82.7658792000002,53574.04782
2023-06-07,00:09:55.000,158,10992946,14165,0,1686096594,13125.35002980999,82.7658792000002,53573.85916776
2023-06-07,00:09:56.000,158,10992895,14285,0,1686096595,13125.43760184,82.77292832999956,53574.01987152
2023-06-07,00:09:57.000,158,10992901,14245,0,1686096596,13125.464547079995,82.81522311000299,53574.00589728001
2023-06-07,00:09:58.000,158,10992924,13965,0,1686096597,13125.403920289995,82.83637050000107,53573.9779488
2023-06-07,00:09:59.000,158,10992895,13885,0,1686096598,13125.484756009995,82.87161614999786,53574.01288440001
2023-06-07,00:10:00.000,158,10992911,14245,0,1686096599,13125.45107445999,82.92096006000065,53574.040832880004
2023-06-07,00:10:01.000,158,10992889,14205,0,1686096600,13125.39044766999,82.88571441000386,53573.96397456001
2023-06-07,00:10:02.000,158,10992873,14205,0,1686096601,13125.35002980999,82.90686180000193,53574.01987152
2023-06-07,00:10:03.000,158,10992882,13965,0,1686096602,13125.39718398,82.89276354000322,53574.03384576001
2023-06-07,00:10:04.000,158,10992910,14245,0,1686096603,13125.39718398,82.89981267000258,53574.06878136
2023-06-07,00:10:05.000,158,10992935,14285,0,1686096604,13125.31634826,82.94210744999873,53574.07576848
2023-06-07,00:10:06.000,158,10992906,14485,0,1686096605,13125.35002980999,82.94210744999873,53574.14563968
2023-06-07,00:10:07.000,158,10992883,14445,0,1686096606,13125.32982087999,82.93505831999937,53574.18057528001
2023-06-07,00:10:08.000,158,10992877,14125,0,1686096607,13125.302875639994,82.94210744999873,53574.08974272
2023-06-07,00:10:09.000,158,10992859,14245,0,1686096608,13125.262457779994,82.93505831999937,53574.17358816001
2023-06-07,00:10:10.000,158,10992895,14165,0,1686096609,13125.30961194999,83.00554962000024,53574.23647224
2023-06-07,00:10:11.000,158,10992907,14405,0,1686096610,13125.302875639994,82.94915657999809,53574.27140784001
2023-06-07,00:10:12.000,158,10992905,14405,0,1686096611,13125.22877622999,82.96325484000408,53574.18057528001
2023-06-07,00:10:13.000,158,10992931,14605,0,1686096612,13125.20856729999,83.00554962000024,53574.159613920005
2023-06-07,00:10:14.000,158,10992934,14045,0,1686096613,13125.18835836999,82.96325484000408,53574.229485120006
2023-06-07,00:10:15.000,158,10992910,14725,0,1686096614,13125.147940509989,82.99850049000088,53574.26442072
2023-06-07,00:10:16.000,158,10992947,13885,0,1686096615,13125.18835836999,83.0125987499996,53574.28538208
2023-06-07,00:10:17.000,158,10992876,14165,0,1686096616,13125.174885749999,83.05489353000303,53574.26442072
2023-06-07,00:10:18.000,158,10992879,14285,0,1686096617,13125.181622059994,83.09013917999982,53574.27140784001
2023-06-07,00:10:19.000,158,10992895,14365,0,1686096618,13125.174885749999,83.11833570000454,53574.29935632001
2023-06-07,00:10:20.000,158,10992859,14005,0,1686096619,13125.114258959999,83.16063048000069,53574.28538208
2023-06-07,00:10:21.000,158,10992868,14205,0,1686096620,13125.154676819999,83.18177786999877,53574.33429192
2023-06-07,00:10:22.000,158,10992868,14085,0,1686096621,13125.161413129994,83.19587613000476,53574.2574336
2023-06-07,00:10:23.000,158,10992902,14085,0,1686096622,13125.154676819999,83.20292526000412,53574.32031768001
2023-06-07,00:10:24.000,158,10992936,14205,0,1686096623,13125.141204199994,83.23817091000092,53574.2923692
2023-06-07,00:10:25.000,158,10992926,14325,0,1686096624,13125.154676819999,83.31571134000114,53574.32031768001
2023-06-07,00:10:26.000,158,10992916,14005,0,1686096625,13125.094050029998,83.33685872999922,53574.31333056
2023-06-07,00:10:27.000,158,10992891,14365,0,1686096626,13125.120995269994,83.39325177000137,53574.31333056
2023-06-07,00:10:28.000,158,10992933,14205,0,1686096627,13125.154676819999,83.4355465500048,53574.34127904001
2023-06-07,00:10:29.000,158,10992922,14045,0,1686096628,13125.168149439989,83.44964481000352,53574.34127904001
2023-06-07,00:10:30.000,158,10992899,14245,0,1686096629,13125.168149439989,83.49193958999967,53574.39018888001
2023-06-07,00:10:31.000,158,10992929,14045,0,1686096630,13125.114258959999,83.52013611000439,53574.33429192
2023-06-07,00:10:32.000,158,10992934,13925,0,1686096631,13125.134467889999,83.59767654000461,53574.376214640004
2023-06-07,00:10:33.000,158,10992886,14445,0,1686096632,13125.134467889999,83.6681678399982,53574.4321116
2023-06-07,00:10:34.000,158,10992917,14325,0,1686096633,13125.181622059994,83.65406957999949,53574.48102144
2023-06-07,00:10:35.000,158,10992935,14085,0,1686096634,13125.174885749999,83.68931523000356,53574.446085840005
2023-06-07,00:10:36.000,158,10992913,13965,0,1686096635,13125.242248849994,83.69636436000292,53574.5019828
2023-06-07,00:10:37.000,158,10992908,14245,0,1686096636,13125.18835836999,83.73161000999971,53574.57884112
2023-06-07,00:10:38.000,158,10992911,14125,0,1686096637,13125.222039919994,83.70341349000228,53574.50896992001
2023-06-07,00:10:39.000,158,10992915,14405,0,1686096638,13125.174885749999,83.75980653000443,53574.46006008
2023-06-07,00:10:40.000,158,10992948,14205,0,1686096639,13125.181622059994,83.7809539200025,53574.5019828
2023-06-07,00:10:41.000,158,10992905,14205,0,1686096640,13125.161413129994,83.8161995699993,53574.45307296
2023-06-07,00:10:42.000,158,10992894,14365,0,1686096641,13125.174885749999,83.80210131000058,53574.40416312
2023-06-07,00:10:43.000,158,10992899,14125,0,1686096642,13125.154676819999,83.85849435000273,53574.397176000006
2023-06-07,00:10:44.000,158,10992922,14325,0,1686096643,13125.222039919994,83.83029782999802,53574.47403432
2023-06-07,00:10:45.000,158,10992942,14405,0,1686096644,13125.168149439989,83.85849435000273,53574.46704720001
2023-06-07,00:10:46.000,158,10992937,14405,0,1686096645,13125.127731579989,83.87259261000145,53574.48102144
2023-06-07,00:10:47.000,158,10992896,14165,0,1686096646,13124.999741689993,83.90078912999888,53574.31333056
2023-06-07,00:10:48.000,158,10992889,14125,0,1686096647,13125.046895859989,83.93603478000296,53574.376214640004
2023-06-07,00:10:49.000,158,10992898,14165,0,1686096648,13124.972796449998,83.92193652000424,53574.41813736001
2023-06-07,00:10:50.000,158,10992900,13805,0,1686096649,13125.046895859989,83.93603478000296,53574.48102144
2023-06-07,00:10:51.000,158,10992935,14245,0,1686096650,13125.033423239998,83.92193652000424,53574.5019828
2023-06-07,00:10:52.000,158,10992926,14325,0,1686096651,13124.952587519998,83.96423130000039,53574.52294416
2023-06-07,00:10:53.000,158,10992942,14325,0,1686096652,13124.891960729998,83.93603478000296,53574.48800856001
2023-06-07,00:10:54.000,158,10992905,14325,0,1686096653,13124.865015490002,83.99242781999783,53574.45307296
2023-06-07,00:10:55.000,158,10992950,14565,0,1686096654,13124.838070249993,83.95718217000103,53574.46704720001
2023-06-07,00:10:56.000,158,10992892,14285,0,1686096655,13124.737025599992,83.99242781999783,53574.38320176
2023-06-07,00:10:57.000,158,10992945,14045,0,1686096656,13124.696607739992,83.99947695000446,53574.43909872001
2023-06-07,00:10:58.000,158,10992869,14445,0,1686096657,13124.737025599992,84.02062434000254,53574.47403432
2023-06-07,00:10:59.000,158,10992914,13885,0,1686096658,13124.716816669992,83.97128042999975,53574.48800856001
2023-06-07,00:11:00.000,158,10992921,14125,0,1686096659,13124.703344050002,84.02062434000254,53574.51595704001
2023-06-07,00:11:01.000,158,10992924,13965,0,1686096660,13124.649453569997,84.0276734700019,53574.46704720001
2023-06-07,00:11:02.000,158,10992897,14365,0,1686096661,13124.615772019992,84.0276734700019,53574.45307296
2023-06-07,00:11:03.000,158,10992909,14245,0,1686096662,13124.575354159992,84.02062434000254,53574.45307296
2023-06-07,00:11:04.000,158,10992888,14405,0,1686096663,13124.521463680001,84.05586998999934,53574.33429192
2023-06-07,00:11:05.000,158,10992890,14245,0,1686096664,13124.501254750001,84.04882085999998,53574.34826616001
2023-06-07,00:11:06.000,158,10992930,14245,0,1686096665,13124.433891649991,84.07701738000469,53574.41115024
2023-06-07,00:11:07.000,158,10992898,13965,0,1686096666,13124.507991059996,84.0629191199987,53574.47403432
2023-06-07,00:11:08.000,158,10992895,14205,0,1686096667,13124.494518439991,84.11226303000149,53574.48800856001
2023-06-07,00:11:09.000,158,10992922,14125,0,1686096668,13124.41368271999,84.16160694000428,53574.5019828
2023-06-07,00:11:10.000,158,10992948,14165,0,1686096669,13124.406946409996,84.14750867999828,53574.39018888001
2023-06-07,00:11:11.000,158,10992904,14165,0,1686096670,13124.346319619995,84.13341041999956,53574.376214640004
2023-06-07,00:11:12.000,158,10992934,13885,0,1686096671,13124.35979224,84.18980346000171,53574.3622404
2023-06-07,00:11:13.000,158,10992933,14165,0,1686096672,13124.29242913999,84.16865607000364,53574.46006008
2023-06-07,00:11:14.000,158,10992930,14285,0,1686096673,13124.305901759995,84.175705200003,53574.446085840005
2023-06-07,00:11:15.000,158,10992904,14285,0,1686096674,13124.25874759,84.18275433000235,53574.46704720001
2023-06-07,00:11:16.000,158,10992865,14365,0,1686096675,13124.29242913999,84.16865607000364,53574.46704720001
2023-06-07,00:11:17.000,158,10992925,14045,0,1686096676,13124.27895652,84.18275433000235,53574.48800856001
2023-06-07,00:11:18.000,158,10992956,14165,0,1686096677,13124.27222020999,84.21095084999979,53574.42512448
2023-06-07,00:11:19.000,158,10992901,14085,0,1686096678,13124.17791187,84.23209823999787,53574.34127904001
2023-06-07,00:11:20.000,158,10992949,14245,0,1686096679,13124.23180234999,84.26734389000194,53574.34826616001
2023-06-07,00:11:21.000,158,10992866,14165,0,1686096680,13124.15770294,84.22504910999851,53574.2923692
2023-06-07,00:11:22.000,158,10992920,14285,0,1686096681,13124.184648179995,84.25324563000322,53574.278394960005
2023-06-07,00:11:23.000,158,10992932,13965,0,1686096682,13124.204857109995,84.26734389000194,53574.36922752001
2023-06-07,00:11:24.000,158,10992929,14085,0,1686096683,13124.21832973,84.26029476000258,53574.35525328
2023-06-07,00:11:25.000,158,10992957,14325,0,1686096684,13124.21159341999,84.28144215000066,53574.34826616001
2023-06-07,00:11:26.000,158,10992909,14245,0,1686096685,13124.11054876999,84.28849128000002,53574.23647224
2023-06-07,00:11:27.000,158,10992923,14565,0,1686096686,13124.15770294,84.29554040999938,53574.27140784001
2023-06-07,00:11:28.000,158,10992871,14445,0,1686096687,13124.17117555999,84.28849128000002,53574.28538208
2023-06-07,00:11:29.000,158,10992947,14245,0,1686096688,13124.17791187,84.28144215000066,53574.25044648001
2023-06-07,00:11:30.000,158,10992938,14285,0,1686096689,13124.164439249995,84.28849128000002,53574.2574336
2023-06-07,00:11:31.000,158,10992920,14365,0,1686096690,13124.13749401,84.25324563000322,53574.26442072
2023-06-07,00:11:32.000,158,10992943,14365,0,1686096691,13124.13075769999,84.25324563000322,53574.19454952
2023-06-07,00:11:33.000,158,10992913,14325,0,1686096692,13124.11054876999,84.20390172000043,53574.229485120006
2023-06-07,00:11:34.000,158,10992852,14285,0,1686096693,13124.103812459995,84.21799997999915,53574.08974272
2023-06-07,00:11:35.000,158,10992898,14045,0,1686096694,13124.05665829,84.21799997999915,53574.06878136
2023-06-07,00:11:36.000,158,10992936,14165,0,1686096695,13124.02971304999,84.22504910999851,53574.03384576001
2023-06-07,00:11:37.000,158,10992880,14405,0,1686096696,13123.975822569999,84.21799997999915,53573.99891016
2023-06-07,00:11:38.000,158,10992945,14325,0,1686096697,13124.043185669994,84.19685259000107,53573.95698744
2023-06-07,00:11:39.000,158,10992883,14205,0,1686096698,13123.928668399989,84.13341041999956,53574.07576848
2023-06-07,00:11:40.000,158,10992895,14245,0,1686096699,13123.96908625999,84.14750867999828,53574.01288440001
2023-06-07,00:11:41.000,158,10992879,14365,0,1686096700,13123.942141019994,84.11931216000085,53573.9779488
2023-06-07,00:11:42.000,158,10992916,14165,0,1686096701,13123.820887439993,84.11931216000085,53573.86615488001
2023-06-07,00:11:43.000,158,10992902,14485,0,1686096702,13123.834360059998,84.0629191199987,53573.85916776
2023-06-07,00:11:44.000,158,10992867,14045,0,1686096703,13123.787205889988,84.08406651000405,53573.86615488001
2023-06-07,00:11:45.000,158,10992888,14485,0,1686096704,13123.726579099988,84.08406651000405,53573.991923040005
2023-06-07,00:11:46.000,158,10992917,14485,0,1686096705,13123.652479689998,84.0629191199987,53573.92205184
2023-06-07,00:11:47.000,158,10992923,14565,0,1686096706,13123.645743380002,84.09816477000277,53573.92205184
2023-06-07,00:11:48.000,158,10992872,14405,0,1686096707,13123.692897549998,84.0629191199987,53573.99891016
2023-06-07,00:11:49.000,158,10992921,14165,0,1686096708,13123.632270759997,84.02062434000254,53573.96397456001
2023-06-07,00:11:50.000,158,10992918,14325,0,1686096709,13123.612061829997,84.04177173000062,53573.92205184
2023-06-07,00:11:51.000,158,10992957,14125,0,1686096710,13123.551435039997,84.02062434000254,53573.92903896
2023-06-07,00:11:52.000,158,10992911,14405,0,1686096711,13123.524489800002,84.05586998999934,53573.83820640001
2023-06-07,00:11:53.000,158,10992946,14485,0,1686096712,13123.490808249997,84.01357521000318,53573.81025792
2023-06-07,00:11:54.000,158,10992924,13965,0,1686096713,13123.551435039997,84.04177173000062,53573.88012912
2023-06-07,00:11:55.000,158,10992896,14405,0,1686096714,13123.591852899997,84.00652608000382,53573.96397456001
2023-06-07,00:11:56.000,158,10992909,14245,0,1686096715,13123.585116590002,84.02062434000254,53573.85916776
2023-06-07,00:11:57.000,158,10992907,14245,0,1686096716,13123.551435039997,84.00652608000382,53573.824232160005
2023-06-07,00:11:58.000,158,10992945,14085,0,1686096717,13123.558171349992,83.98537868999847,53573.81724504001
2023-06-07,00:11:59.000,158,10992892,14365,0,1686096718,13123.537962419992,83.99242781999783,53573.81724504001
2023-06-07,00:12:00.000,158,10992927,14245,0,1686096719,13123.564907660002,83.99242781999783,53573.85916776
2023-06-07,00:12:01.000,158,10992910,14405,0,1686096720,13123.490808249997,83.99242781999783,53573.74737384001
2023-06-07,00:12:02.000,158,10992903,14565,0,1686096721,13123.524489800002,84.01357521000318,53573.726412480006
2023-06-07,00:12:03.000,158,10992915,14405,0,1686096722,13123.612061829997,84.01357521000318,53573.75436096
2023-06-07,00:12:04.000,158,10992901,13885,0,1686096723,13123.632270759997,84.04177173000062,53573.775322320005
2023-06-07,00:12:05.000,158,10992930,14325,0,1686096724,13123.672688619998,84.01357521000318,53573.79628368001
2023-06-07,00:12:06.000,158,10992901,14245,0,1686096725,13123.578380279992,84.05586998999934,53573.656541280005
2023-06-07,00:12:07.000,158,10992912,14245,0,1686096726,13123.632270759997,84.05586998999934,53573.705451120004
2023-06-07,00:12:08.000,158,10992847,14365,0,1686096727,13123.692897549998,84.0276734700019,53573.74038672
2023-06-07,00:12:09.000,158,10992915,14245,0,1686096728,13123.686161240003,84.04882085999998,53573.71942536001
2023-06-07,00:12:10.000,158,10992925,14085,0,1686096729,13123.699633859993,84.07701738000469,53573.68448976
2023-06-07,00:12:11.000,158,10992896,14405,0,1686096730,13123.706370170003,84.03472260000126,53573.67750264001
2023-06-07,00:12:12.000,158,10992917,14205,0,1686096731,13123.692897549998,84.04177173000062,53573.656541280005
2023-06-07,00:12:13.000,158,10992906,14365,0,1686096732,13123.766996959988,84.00652608000382,53573.656541280005
2023-06-07,00:12:14.000,158,10992875,14365,0,1686096733,13123.800678509993,84.05586998999934,53573.64256704
2023-06-07,00:12:15.000,158,10992859,14045,0,1686096734,13123.820887439993,84.02062434000254,53573.6635284
2023-06-07,00:12:16.000,158,10992935,14205,0,1686096735,13123.760260649993,84.02062434000254,53573.57968296001
2023-06-07,00:12:17.000,158,10992894,14285,0,1686096736,13123.807414819988,83.99947695000446,53573.60064432001
2023-06-07,00:12:18.000,158,10992890,14205,0,1686096737,13123.847832679989,84.00652608000382,53573.62859280001
2023-06-07,00:12:19.000,158,10992875,14205,0,1686096738,13123.928668399989,83.97832955999911,53573.60064432001
2023-06-07,00:12:20.000,158,10992899,14125,0,1686096739,13123.935404709999,84.00652608000382,53573.62859280001
2023-06-07,00:12:21.000,158,10992957,14245,0,1686096740,13123.908459469989,83.98537868999847,53573.5936572
2023-06-07,00:12:22.000,158,10992901,14085,0,1686096741,13123.888250539989,83.97832955999911,53573.57269584
2023-06-07,00:12:23.000,158,10992942,14405,0,1686096742,13123.935404709999,83.96423130000039,53573.56570872
2023-06-07,00:12:24.000,158,10992909,14565,0,1686096743,13123.921932089994,83.97832955999911,53573.58667008
2023-06-07,00:12:25.000,158,10992926,14125,0,1686096744,13123.935404709999,83.92193652000424,53573.62160568
2023-06-07,00:12:26.000,158,10992936,14285,0,1686096745,13123.935404709999,83.97128042999975,53573.607631440005
2023-06-07,00:12:27.000,158,10992930,14245,0,1686096746,13123.915195779999,83.91488739000488,53573.607631440005
2023-06-07,00:12:28.000,158,10992908,14565,0,1686096747,13123.948877329989,83.91488739000488,53573.705451120004
2023-06-07,00:12:29.000,158,10992921,14045,0,1686096748,13123.901723159994,83.90078912999888,53573.71243824
2023-06-07,00:12:30.000,158,10992922,14125,0,1686096749,13123.894986849999,83.89373999999953,53573.64256704
2023-06-07,00:12:31.000,158,10992883,14045,0,1686096750,13123.868041609989,83.91488739000488,53573.67051552001
2023-06-07,00:12:32.000,158,10992908,13965,0,1686096751,13123.800678509993,83.93603478000296,53573.64256704
2023-06-07,00:12:33.000,158,10992920,14325,0,1686096752,13123.814151129998,83.95013304000167,53573.62859280001
2023-06-07,00:12:34.000,158,10992894,14445,0,1686096753,13123.868041609989,83.97128042999975,53573.726412480006
2023-06-07,00:12:35.000,158,10992900,14045,0,1686096754,13123.841096369993,83.96423130000039,53573.76833520001
2023-06-07,00:12:36.000,158,10992933,14045,0,1686096755,13123.841096369993,83.97128042999975,53573.69147688
2023-06-07,00:12:37.000,158,10992919,14365,0,1686096756,13123.854568989998,84.02062434000254,53573.69147688
2023-06-07,00:12:38.000,158,10992931,14165,0,1686096757,13123.827623749989,84.03472260000126,53573.67750264001
2023-06-07,00:12:39.000,158,10992889,13885,0,1686096758,13123.861305299994,84.02062434000254,53573.60064432001
2023-06-07,00:12:40.000,158,10992929,14525,0,1686096759,13123.827623749989,84.08406651000405,53573.67750264001
2023-06-07,00:12:41.000,158,10992932,14165,0,1686096760,13123.827623749989,84.1263612900002,53573.56570872
2023-06-07,00:12:42.000,158,10992896,14005,0,1686096761,13123.861305299994,84.14045954999892,53573.558721600006
2023-06-07,00:12:43.000,158,10992919,14245,0,1686096762,13123.894986849999,84.11931216000085,53573.67750264001
2023-06-07,00:12:44.000,158,10992919,13925,0,1686096763,13123.935404709999,84.15455781000492,53573.67750264001
2023-06-07,00:12:45.000,158,10992924,14205,0,1686096764,13124.016240429999,84.18275433000235,53573.68448976
2023-06-07,00:12:46.000,158,10992860,14085,0,1686096765,13123.98929518999,84.175705200003,53573.55173448001
2023-06-07,00:12:47.000,158,10992918,14205,0,1686096766,13124.022976739994,84.16865607000364,53573.537760240004
2023-06-07,00:12:48.000,158,10992920,14125,0,1686096767,13124.02971304999,84.18980346000171,53573.62160568
2023-06-07,00:12:49.000,158,10992947,14245,0,1686096768,13124.09707615,84.20390172000043,53573.63557992
2023-06-07,00:12:50.000,158,10992849,14045,0,1686096769,13124.15770294,84.18275433000235,53573.61461856
2023-06-07,00:12:51.000,158,10992898,14125,0,1686096770,13124.21159341999,84.22504910999851,53573.5936572
2023-06-07,00:12:52.000,158,10992908,14045,0,1686096771,13124.204857109995,84.19685259000107,53573.53077312001
2023-06-07,00:12:53.000,158,10992939,14165,0,1686096772,13124.29916545,84.18980346000171,53573.67750264001
2023-06-07,00:12:54.000,158,10992897,14445,0,1686096773,13124.31937438,84.2391473700045,53573.67750264001
2023-06-07,00:12:55.000,158,10992918,14365,0,1686096774,13124.4002101,84.16160694000428,53573.6635284
2023-06-07,00:12:56.000,158,10992911,14405,0,1686096775,13124.346319619995,84.16865607000364,53573.67750264001
2023-06-07,00:12:57.000,158,10992907,14205,0,1686096776,13124.33284699999,84.16160694000428,53573.607631440005
2023-06-07,00:12:58.000,158,10992944,14245,0,1686096777,13124.454100579991,84.11931216000085,53573.67051552001
2023-06-07,00:12:59.000,158,10992926,14325,0,1686096778,13124.494518439991,84.10521390000213,53573.74737384001
2023-06-07,00:13:00.000,158,10992928,14285,0,1686096779,13124.467573199996,84.11226303000149,53573.78929656
2023-06-07,00:13:01.000,158,10992952,14205,0,1686096780,13124.467573199996,84.0629191199987,53573.775322320005
2023-06-07,00:13:02.000,158,10992929,14245,0,1686096781,13124.346319619995,84.08406651000405,53573.74038672
2023-06-07,00:13:03.000,158,10992936,14245,0,1686096782,13124.406946409996,84.02062434000254,53573.75436096
2023-06-07,00:13:04.000,158,10992918,14045,0,1686096783,13124.4002101,83.99947695000446,53573.83121928
2023-06-07,00:13:05.000,158,10992929,14285,0,1686096784,13124.35979224,84.01357521000318,53573.83121928
2023-06-07,00:13:06.000,158,10992908,14445,0,1686096785,13124.29242913999,84.0276734700019,53573.76134808
2023-06-07,00:13:07.000,158,10992909,14245,0,1686096786,13124.285692829995,83.9289856500036,53573.75436096
2023-06-07,00:13:08.000,158,10992901,14165,0,1686096787,13124.265483899995,83.93603478000296,53573.8032708
2023-06-07,00:13:09.000,158,10992933,14405,0,1686096788,13124.25874759,83.88669087000017,53573.76134808
2023-06-07,00:13:10.000,158,10992898,14405,0,1686096789,13124.19138448999,83.93603478000296,53573.75436096
2023-06-07,00:13:11.000,158,10992906,14125,0,1686096790,13124.17791187,83.8796417400008,53573.78230944
2023-06-07,00:13:12.000,158,10992865,14245,0,1686096791,13124.09707615,83.89373999999953,53573.69147688
2023-06-07,00:13:13.000,158,10992864,14165,0,1686096792,13124.083603529994,83.90078912999888,53573.705451120004
2023-06-07,00:13:14.000,158,10992912,14245,0,1686096793,13124.13075769999,83.8796417400008,53573.824232160005
2023-06-07,00:13:15.000,158,10992899,14365,0,1686096794,13124.164439249995,83.90078912999888,53573.81025792
2023-06-07,00:13:16.000,158,10992901,14285,0,1686096795,13124.103812459995,83.9289856500036,53573.78230944
2023-06-07,00:13:17.000,158,10992891,14005,0,1686096796,13124.11054876999,83.94308391000231,53573.69147688
2023-06-07,00:13:18.000,158,10992965,14445,0,1686096797,13124.13075769999,83.98537868999847,53573.74038672
2023-06-07,00:13:19.000,158,10992896,14245,0,1686096798,13124.15770294,84.00652608000382,53573.69147688
2023-06-07,00:13:20.000,158,10992890,14245,0,1686096799,13124.25874759,84.07701738000469,53573.71243824
2023-06-07,00:13:21.000,158,10992929,14565,0,1686096800,13124.23853866,84.13341041999956,53573.64955416001
2023-06-07,00:13:22.000,158,10992913,14205,0,1686096801,13124.31263806999,84.18275433000235,53573.69147688
2023-06-07,00:13:23.000,158,10992868,14445,0,1686096802,13124.42041903,84.21799997999915,53573.726412480006
2023-06-07,00:13:24.000,158,10992899,14285,0,1686096803,13124.37326485999,84.26734389000194,53573.64955416001
2023-06-07,00:13:25.000,158,10992917,14205,0,1686096804,13124.501254750001,84.3096386699981,53573.71942536001
2023-06-07,00:13:26.000,158,10992900,14485,0,1686096805,13124.474309509991,84.3730808399996,53573.68448976
2023-06-07,00:13:27.000,158,10992895,14245,0,1686096806,13124.588826779996,84.42242475000239,53573.71942536001
2023-06-07,00:13:28.000,158,10992910,14205,0,1686096807,13124.575354159992,84.43652301000111,53573.64256704
2023-06-07,00:13:29.000,158,10992905,14605,0,1686096808,13124.649453569997,84.45767039999919,53573.67051552001
2023-06-07,00:13:30.000,158,10992849,14405,0,1686096809,13124.710080359997,84.5211125700007,53573.71243824
2023-06-07,00:13:31.000,158,10992923,14125,0,1686096810,13124.763970840002,84.57045648000349,53573.67051552001
2023-06-07,00:13:32.000,158,10992883,14245,0,1686096811,13124.777443459992,84.5845547400022,53573.7333996
2023-06-07,00:13:33.000,158,10992952,13965,0,1686096812,13124.865015490002,84.56340735000413,53573.78230944
2023-06-07,00:13:34.000,158,10992918,14165,0,1686096813,13124.865015490002,84.57045648000349,53573.78230944
2023-06-07,00:13:35.000,158,10992905,14165,0,1686096814,13124.932378589998,84.57045648000349,53573.74737384001
2023-06-07,00:13:36.000,158,10992918,14085,0,1686096815,13124.878488109993,84.5845547400022,53573.74038672
2023-06-07,00:13:37.000,158,10992884,14085,0,1686096816,13124.898697039993,84.55635822000477,53573.71942536001
2023-06-07,00:13:38.000,158,10992880,14165,0,1686096817,13124.925642280003,84.5845547400022,53573.78929656
2023-06-07,00:13:39.000,158,10992912,14245,0,1686096818,13124.945851209988,84.53521082999941,53573.79628368001
2023-06-07,00:13:40.000,158,10992888,14365,0,1686096819,13124.905433350003,84.54225995999877,53573.84519352001
2023-06-07,00:13:41.000,158,10992938,14165,0,1686096820,13124.885224420002,84.4858669200039,53573.81724504001
2023-06-07,00:13:42.000,158,10992845,14245,0,1686096821,13124.784179770002,84.5211125700007,53573.79628368001
2023-06-07,00:13:43.000,158,10992887,14325,0,1686096822,13124.790916079997,84.47881779000454,53573.78230944
2023-06-07,00:13:44.000,158,10992907,14245,0,1686096823,13124.817861319993,84.4717686599979,53573.78929656
2023-06-07,00:13:45.000,158,10992896,14205,0,1686096824,13124.797652389992,84.44357214000047,53573.81724504001
2023-06-07,00:13:46.000,158,10992867,14285,0,1686096825,13124.730289289997,84.46471952999855,53573.74038672
2023-06-07,00:13:47.000,158,10992879,14645,0,1686096826,13124.763970840002,84.42947388000175,53573.9080776
2023-06-07,00:13:48.000,158,10992882,14245,0,1686096827,13124.797652389992,84.42947388000175,53573.93602608001
2023-06-07,00:13:49.000,158,10992912,14205,0,1686096828,13124.730289289997,84.40832649000367,53573.92903896
2023-06-07,00:13:50.000,158,10992937,14565,0,1686096829,13124.703344050002,84.43652301000111,53573.88012912
2023-06-07,00:13:51.000,158,10992859,14205,0,1686096830,13124.750498219997,84.40127736000431,53573.91506472001
2023-06-07,00:13:52.000,158,10992882,14245,0,1686096831,13124.683135120002,84.42947388000175,53573.85218064
2023-06-07,00:13:53.000,158,10992917,14165,0,1686096832,13124.649453569997,84.44357214000047,53573.9080776
2023-06-07,00:13:54.000,158,10992907,14405,0,1686096833,13124.683135120002,84.46471952999855,53573.93602608001
2023-06-07,00:13:55.000,158,10992915,14365,0,1686096834,13124.703344050002,84.4717686599979,53573.97096168
2023-06-07,00:13:56.000,158,10992880,14085,0,1686096835,13124.703344050002,84.50701431000198,53573.943013200005
2023-06-07,00:13:57.000,158,10992936,14605,0,1686096836,13124.689871429997,84.51406344000134,53573.943013200005
2023-06-07,00:13:58.000,158,10992941,14365,0,1686096837,13124.703344050002,84.56340735000413,53573.9080776
2023-06-07,00:13:59.000,158,10992912,14045,0,1686096838,13124.730289289997,84.54225995999877,53573.92205184
2023-06-07,00:14:00.000,158,10992924,14325,0,1686096839,13124.757234529992,84.57750561000285,53573.96397456001
2023-06-07,00:14:01.000,158,10992890,14525,0,1686096840,13124.737025599992,84.62684951999836,53573.92205184
2023-06-07,00:14:02.000,158,10992894,14205,0,1686096841,13124.777443459992,84.68324256000051,53573.93602608001
2023-06-07,00:14:03.000,158,10992888,14125,0,1686096842,13124.871751799998,84.70438994999859,53574.03384576001
2023-06-07,00:14:04.000,158,10992895,14365,0,1686096843,13124.932378589998,84.71143907999794,53573.991923040005
2023-06-07,00:14:05.000,158,10992877,14285,0,1686096844,13124.898697039993,84.73963560000266,53574.01288440001
2023-06-07,00:14:06.000,158,10992899,14325,0,1686096845,13124.858279179993,84.7325864700033,53573.93602608001
2023-06-07,00:14:07.000,158,10992912,14445,0,1686096846,13124.898697039993,84.75373386000138,53574.02685864
2023-06-07,00:14:08.000,158,10992881,14125,0,1686096847,13124.993005379998,84.80307777000417,53574.02685864
2023-06-07,00:14:09.000,158,10992908,14245,0,1686096848,13124.972796449998,84.8312742900016,53574.01987152
2023-06-07,00:14:10.000,158,10992882,14365,0,1686096849,13125.006477999988,84.83832342000096,53574.10371696001
2023-06-07,00:14:11.000,158,10992881,14285,0,1686096850,13125.046895859989,84.88766733000375,53574.01987152
2023-06-07,00:14:12.000,158,10992923,14165,0,1686096851,13125.019950619993,84.88766733000375,53574.06878136
2023-06-07,00:14:13.000,158,10992907,14205,0,1686096852,13125.073841099998,84.8665199399984,53574.08275560001
2023-06-07,00:14:14.000,158,10992909,14205,0,1686096853,13125.053632169998,84.88061820000439,53574.04782
2023-06-07,00:14:15.000,158,10992913,14365,0,1686096854,13125.100786339994,84.90881472000183,53573.92205184
2023-06-07,00:14:16.000,158,10992891,14205,0,1686096855,13125.114258959999,84.90176559000247,53573.9779488
2023-06-07,00:14:17.000,158,10992847,14445,0,1686096856,13125.134467889999,84.84537255000032,53574.06878136
2023-06-07,00:14:18.000,158,10992879,14165,0,1686096857,13125.154676819999,84.85242167999968,53574.09672984
2023-06-07,00:14:19.000,158,10992873,14245,0,1686096858,13125.168149439989,84.85947080999904,53574.07576848
2023-06-07,00:14:20.000,158,10992880,14085,0,1686096859,13125.242248849994,84.81012690000352,53574.1176912
2023-06-07,00:14:21.000,158,10992931,14205,0,1686096860,13125.18835836999,84.82422516000224,53574.08275560001
2023-06-07,00:14:22.000,158,10992910,14165,0,1686096861,13125.215303609999,84.80307777000417,53574.14563968
2023-06-07,00:14:23.000,158,10992898,13965,0,1686096862,13125.24898515999,84.78897950999817,53574.10371696001
2023-06-07,00:14:24.000,158,10992908,13805,0,1686096863,13125.174885749999,84.76078299000073,53574.01987152
2023-06-07,00:14:25.000,158,10992929,14045,0,1686096864,13125.235512539999,84.7678321200001,53574.13865256
2023-06-07,00:14:26.000,158,10992911,14245,0,1686096865,13125.222039919994,84.75373386000138,53574.13166544001
2023-06-07,00:14:27.000,158,10992876,14245,0,1686096866,13125.181622059994,84.71143907999794,53574.12467832
2023-06-07,00:14:28.000,158,10992857,14165,0,1686096867,13125.195094679999,84.69029168999987,53574.1176912
2023-06-07,00:14:29.000,158,10992887,14165,0,1686096868,13125.18835836999,84.619800389999,53574.16660104
2023-06-07,00:14:30.000,158,10992916,14445,0,1686096869,13125.201830989994,84.63389864999772,53574.15262680001
2023-06-07,00:14:31.000,158,10992892,14285,0,1686096870,13125.154676819999,84.619800389999,53574.12467832
2023-06-07,00:14:32.000,158,10992906,14365,0,1686096871,13125.174885749999,84.64094778000435,53574.061794240006
2023-06-07,00:14:33.000,158,10992913,14365,0,1686096872,13125.147940509989,84.62684951999836,53574.15262680001
2023-06-07,00:14:34.000,158,10992906,14165,0,1686096873,13125.161413129994,84.64799691000371,53574.15262680001
2023-06-07,00:14:35.000,158,10992909,14085,0,1686096874,13125.195094679999,84.619800389999,53574.208523760004
2023-06-07,00:14:36.000,158,10992905,14165,0,1686096875,13125.114258959999,84.59865300000092,53574.17358816001
2023-06-07,00:14:37.000,158,10992987,14205,0,1686096876,13125.134467889999,84.62684951999836,53574.1875624
2023-06-07,00:14:38.000,158,10992907,14445,0,1686096877,13125.100786339994,84.61275125999964,53574.229485120006
2023-06-07,00:14:39.000,158,10992876,14165,0,1686096878,13125.040159549993,84.61275125999964,53574.12467832
2023-06-07,00:14:40.000,158,10992825,14205,0,1686096879,13125.060368479993,84.5845547400022,53574.16660104
2023-06-07,00:14:41.000,158,10992902,14045,0,1686096880,13124.952587519998,84.62684951999836,53574.15262680001
2023-06-07,00:14:42.000,158,10992864,14205,0,1686096881,13125.046895859989,84.64094778000435,53574.21551088
2023-06-07,00:14:43.000,158,10992920,14285,0,1686096882,13125.080577409994,84.64799691000371,53574.23647224
2023-06-07,00:14:44.000,158,10992914,14205,0,1686096883,13125.013214309998,84.67619343000115,53574.24345936
2023-06-07,00:14:45.000,158,10992918,14525,0,1686096884,13125.053632169998,84.64094778000435,53574.2574336
2023-06-07,00:14:46.000,158,10992908,14245,0,1686096885,13124.999741689993,84.68324256000051,53574.22249800001
2023-06-07,00:14:47.000,158,10992935,14045,0,1686096886,13124.979532759993,84.71848821000458,53574.17358816001
2023-06-07,00:14:48.000,158,10992885,14405,0,1686096887,13124.966060139988,84.71143907999794,53574.15262680001
2023-06-07,00:14:49.000,158,10992892,14405,0,1686096888,13125.019950619993,84.74668473000202,53574.22249800001
2023-06-07,00:14:50.000,158,10992849,14445,0,1686096889,13125.013214309998,84.76078299000073,53574.27140784001
2023-06-07,00:14:51.000,158,10992860,14245,0,1686096890,13125.046895859989,84.74668473000202,53574.17358816001
2023-06-07,00:14:52.000,158,10992915,14405,0,1686096891,13125.067104789989,84.7960286400048,53574.25044648001
2023-06-07,00:14:53.000,158,10992953,14285,0,1686096892,13125.100786339994,84.81012690000352,53574.27140784001
2023-06-07,00:14:54.000,158,10992891,14165,0,1686096893,13125.073841099998,84.81012690000352,53574.23647224
2023-06-07,00:14:55.000,158,10992902,14485,0,1686096894,13125.087313719989,84.84537255000032,53574.1875624
2023-06-07,00:14:56.000,158,10992939,14285,0,1686096895,13125.094050029998,84.85242167999968,53574.159613920005
2023-06-07,00:14:57.000,158,10992907,14485,0,1686096896,13125.174885749999,84.91586385000119,53574.19454952
2023-06-07,00:14:58.000,158,10992881,14125,0,1686096897,13125.154676819999,84.94406036999862,53574.159613920005
2023-06-07,00:14:59.000,158,10992923,14165,0,1686096898,13125.222039919994,84.94406036999862,53574.159613920005
2023-06-07,00:15:00.000,158,10992931,14165,0,1686096899,13125.24898515999,84.98635515000205,53574.18057528001
2023-06-07,00:15:01.000,158,10992953,14285,0,1686096900,13125.22877622999,85.02864992999821,53574.14563968
2023-06-07,00:15:02.000,158,10992891,14405,0,1686096901,13125.235512539999,85.02864992999821,53574.18057528001
2023-06-07,00:15:03.000,158,10992907,14405,0,1686096902,13125.28940301999,85.00750254000013,53574.229485120006
2023-06-07,00:15:04.000,158,10992925,14125,0,1686096903,13125.2759304,85.04979732000356,53574.208523760004
2023-06-07,00:15:05.000,158,10992862,13925,0,1686096904,13125.32982087999,85.06389558000228,53574.31333056
2023-06-07,00:15:06.000,158,10992889,14205,0,1686096905,13125.25572147,85.077993840001,53574.21551088
2023-06-07,00:15:07.000,158,10992919,14325,0,1686096906,13125.28940301999,85.04979732000356,53574.22249800001
2023-06-07,00:15:08.000,158,10992925,14245,0,1686096907,13125.363502429995,85.09209209999972,53574.28538208
2023-06-07,00:15:09.000,158,10992858,14165,0,1686096908,13125.302875639994,85.09209209999972,53574.31333056
2023-06-07,00:15:10.000,158,10992897,14085,0,1686096909,13125.29613933,85.1132394899978,53574.20153664001
2023-06-07,00:15:11.000,158,10992851,14045,0,1686096910,13125.323084569995,85.12028862000443,53574.22249800001
2023-06-07,00:15:12.000,158,10992898,14165,0,1686096911,13125.39044766999,85.12028862000443,53574.26442072
2023-06-07,00:15:13.000,158,10992884,14245,0,1686096912,13125.2759304,85.13438688000315,53574.24345936
2023-06-07,00:15:14.000,158,10992923,13925,0,1686096913,13125.383711359995,85.1132394899978,53574.29935632001
2023-06-07,00:15:15.000,158,10992918,14445,0,1686096914,13125.39044766999,85.15553427000123,53574.34127904001
2023-06-07,00:15:16.000,158,10992896,14045,0,1686096915,13125.35676612,85.15553427000123,53574.31333056
2023-06-07,00:15:17.000,158,10992869,14285,0,1686096916,13125.30961194999,85.15553427000123,53574.23647224
2023-06-07,00:15:18.000,158,10992896,14325,0,1686096917,13125.43086552999,85.15553427000123,53574.27140784001
2023-06-07,00:15:19.000,158,10992927,14165,0,1686096918,13125.363502429995,85.14848514000187,53574.33429192
2023-06-07,00:15:20.000,158,10992933,14365,0,1686096919,13125.33655719,85.12028862000443,53574.30634344
2023-06-07,00:15:21.000,158,10992878,14205,0,1686096920,13125.302875639994,85.15553427000123,53574.33429192
2023-06-07,00:15:22.000,158,10992881,14205,0,1686096921,13125.30961194999,85.12733775000379,53574.31333056
2023-06-07,00:15:23.000,158,10992898,14365,0,1686096922,13125.37023873999,85.10619035999844,53574.42512448
2023-06-07,00:15:24.000,158,10992919,14525,0,1686096923,13125.343293499995,85.10619035999844,53574.376214640004
2023-06-07,00:15:25.000,158,10992920,14285,0,1686096924,13125.343293499995,85.1132394899978,53574.397176000006
2023-06-07,00:15:26.000,158,10992885,14405,0,1686096925,13125.323084569995,85.08504297000036,53574.27140784001
2023-06-07,00:15:27.000,158,10992903,14485,0,1686096926,13125.32982087999,85.10619035999844,53574.35525328
2023-06-07,00:15:28.000,158,10992920,14285,0,1686096927,13125.41739291,85.07094471000164,53574.27140784001
2023-06-07,00:15:29.000,158,10992927,14205,0,1686096928,13125.242248849994,85.09914122999908,53574.09672984
2023-06-07,00:15:30.000,158,10992908,14125,0,1686096929,13125.37697505,85.07094471000164,53574.24345936
2023-06-07,00:15:31.000,158,10992935,14245,0,1686096930,13125.41065659999,85.077993840001,53574.29935632001
2023-06-07,00:15:32.000,158,10992923,14285,0,1686096931,13125.39718398,85.03569906000484,53574.30634344
2023-06-07,00:15:33.000,158,10992899,14205,0,1686096932,13125.39044766999,85.04979732000356,53574.3622404
2023-06-07,00:15:34.000,158,10992927,14405,0,1686096933,13125.41739291,85.0427481900042,53574.29935632001
2023-06-07,00:15:35.000,158,10992930,14525,0,1686096934,13125.363502429995,85.02864992999821,53574.3622404
2023-06-07,00:15:36.000,158,10992910,14245,0,1686096935,13125.37697505,85.02864992999821,53574.40416312
2023-06-07,00:15:37.000,158,10992967,14285,0,1686096936,13125.35676612,85.04979732000356,53574.45307296
2023-06-07,00:15:38.000,158,10992932,14165,0,1686096937,13125.37697505,85.0427481900042,53574.48102144
2023-06-07,00:15:39.000,158,10992918,14645,0,1686096938,13125.41739291,85.09209209999972,53574.52993128
2023-06-07,00:15:40.000,158,10992907,14085,0,1686096939,13125.41739291,85.077993840001,53574.47403432
2023-06-07,00:15:41.000,158,10992928,14565,0,1686096940,13125.41739291,85.09914122999908,53574.47403432
2023-06-07,00:15:42.000,158,10992916,13885,0,1686096941,13125.43086552999,85.077993840001,53574.42512448
2023-06-07,00:15:43.000,158,10992907,14245,0,1686096942,13125.43760184,85.12028862000443,53574.446085840005
2023-06-07,00:15:44.000,158,10992905,14445,0,1686096943,13125.41739291,85.10619035999844,53574.28538208
2023-06-07,00:15:45.000,158,10992919,14045,0,1686096944,13125.39718398,85.14848514000187,53574.2923692
2023-06-07,00:15:46.000,158,10992914,14045,0,1686096945,13125.464547079995,85.12733775000379,53574.35525328
2023-06-07,00:15:47.000,158,10992910,14205,0,1686096946,13125.444338149995,85.14143601000251,53574.43909872001
2023-06-07,00:15:48.000,158,10992916,14365,0,1686096947,13125.4780197,85.12028862000443,53574.41115024
2023-06-07,00:15:49.000,158,10992887,14165,0,1686096948,13125.41739291,85.14848514000187,53574.494995680005
2023-06-07,00:15:50.000,158,10992930,14085,0,1686096949,13125.43760184,85.1766816599993,53574.41115024
2023-06-07,00:15:51.000,158,10992923,14645,0,1686096950,13125.363502429995,85.20487818000402,53574.4321116
2023-06-07,00:15:52.000,158,10992971,14405,0,1686096951,13125.383711359995,85.21897644000273,53574.47403432
2023-06-07,00:15:53.000,158,10992912,14405,0,1686096952,13125.37697505,85.19782905000466,53574.46006008
2023-06-07,00:15:54.000,158,10992917,14125,0,1686096953,13125.37023873999,85.19077991999802,53574.397176000006
2023-06-07,00:15:55.000,158,10992917,14045,0,1686096954,13125.41739291,85.1766816599993,53574.446085840005
2023-06-07,00:15:56.000,158,10992918,14245,0,1686096955,13125.51170124999,85.19077991999802,53574.494995680005
2023-06-07,00:15:57.000,158,10992879,14285,0,1686096956,13125.43760184,85.19077991999802,53574.446085840005
2023-06-07,00:15:58.000,158,10992938,14205,0,1686096957,13125.464547079995,85.19077991999802,53574.397176000006
2023-06-07,00:15:59.000,158,10992890,14085,0,1686096958,13125.39718398,85.18373078999866,53574.446085840005
2023-06-07,00:16:00.000,158,10992948,14605,0,1686096959,13125.41065659999,85.18373078999866,53574.397176000006
2023-06-07,00:16:01.000,158,10992936,14085,0,1686096960,13125.37023873999,85.18373078999866,53574.327304800005
2023-06-07,00:16:02.000,158,10992914,14125,0,1686096961,13125.43086552999,85.20487818000402,53574.446085840005
2023-06-07,00:16:03.000,158,10992953,14405,0,1686096962,13125.4780197,85.24012383000081,53574.46704720001
2023-06-07,00:16:04.000,158,10992934,14325,0,1686096963,13125.444338149995,85.21897644000273,53574.36922752001
2023-06-07,00:16:05.000,158,10992892,14205,0,1686096964,13125.444338149995,85.21897644000273,53574.446085840005
2023-06-07,00:16:06.000,158,10992948,14485,0,1686096965,13125.464547079995,85.26127121999889,53574.43909872001
2023-06-07,00:16:07.000,158,10992930,14045,0,1686096966,13125.424129219995,85.26832034999825,53574.446085840005
2023-06-07,00:16:08.000,158,10992908,13885,0,1686096967,13125.383711359995,85.29651687000296,53574.376214640004
2023-06-07,00:16:09.000,158,10992901,14445,0,1686096968,13125.383711359995,85.26127121999889,53574.42512448
2023-06-07,00:16:10.000,158,10992919,14285,0,1686096969,13125.444338149995,85.26832034999825,53574.46704720001
2023-06-07,00:16:11.000,158,10992922,14245,0,1686096970,13125.37697505,85.28241861000424,53574.47403432
2023-06-07,00:16:12.000,158,10992950,14365,0,1686096971,13125.43760184,85.26832034999825,53574.4321116
2023-06-07,00:16:13.000,158,10992885,14205,0,1686096972,13125.39718398,85.27536948000488,53574.39018888001
2023-06-07,00:16:14.000,158,10992920,14205,0,1686096973,13125.32982087999,85.31061513000168,53574.27140784001
2023-06-07,00:16:15.000,158,10992918,14405,0,1686096974,13125.29613933,85.31766426000104,53574.34826616001
2023-06-07,00:16:16.000,158,10992919,14205,0,1686096975,13125.24898515999,85.30356600000232,53574.29935632001
2023-06-07,00:16:17.000,158,10992928,14325,0,1686096976,13125.168149439989,85.34586077999847,53574.2923692
2023-06-07,00:16:18.000,158,10992922,14525,0,1686096977,13125.215303609999,85.33176251999976,53574.327304800005
2023-06-07,00:16:19.000,158,10992916,14245,0,1686096978,13125.28940301999,85.34586077999847,53574.40416312
2023-06-07,00:16:20.000,158,10992873,14365,0,1686096979,13125.302875639994,85.36700817000383,53574.35525328
2023-06-07,00:16:21.000,158,10992937,14005,0,1686096980,13125.25572147,85.35995904000447,53574.2574336
2023-06-07,00:16:22.000,158,10992912,14445,0,1686096981,13125.154676819999,85.36700817000383,53574.25044648001
2023-06-07,00:16:23.000,158,10992879,14245,0,1686096982,13125.161413129994,85.35290990999783,53574.32031768001
2023-06-07,00:16:24.000,158,10992942,14085,0,1686096983,13125.20856729999,85.33881164999912,53574.30634344
2023-06-07,00:16:25.000,158,10992896,14325,0,1686096984,13125.181622059994,85.37405730000319,53574.31333056
2023-06-07,00:16:26.000,158,10992890,13965,0,1686096985,13125.25572147,85.35290990999783,53574.34127904001
2023-06-07,00:16:27.000,158,10992917,14205,0,1686096986,13125.20856729999,85.35995904000447,53574.34127904001
2023-06-07,00:16:28.000,158,10992943,14325,0,1686096987,13125.201830989994,85.35995904000447,53574.3622404
2023-06-07,00:16:29.000,158,10992897,14245,0,1686096988,13125.22877622999,85.33176251999976,53574.41115024
2023-06-07,00:16:30.000,158,10992902,14165,0,1686096989,13125.195094679999,85.35290990999783,53574.33429192
2023-06-07,00:16:31.000,158,10992919,14125,0,1686096990,13125.22877622999,85.35290990999783,53574.34826616001
2023-06-07,00:16:32.000,158,10992956,14205,0,1686096991,13125.235512539999,85.36700817000383,53574.327304800005
2023-06-07,00:16:33.000,158,10992935,14405,0,1686096992,13125.195094679999,85.37405730000319,53574.33429192
2023-06-07,00:16:34.000,158,10992899,14405,0,1686096993,13125.30961194999,85.35995904000447,53574.36922752001
2023-06-07,00:16:35.000,158,10992926,14285,0,1686096994,13125.28940301999,85.36700817000383,53574.397176000006
2023-06-07,00:16:36.000,158,10992889,14245,0,1686096995,13125.30961194999,85.3881555600019,53574.34127904001
2023-06-07,00:16:37.000,158,10992891,14165,0,1686096996,13125.2759304,85.4234012099987,53574.29935632001
2023-06-07,00:16:38.000,158,10992883,14285,0,1686096997,13125.28940301999,85.40930294999998,53574.34826616001
2023-06-07,00:16:39.000,158,10992853,14165,0,1686096998,13125.33655719,85.38110643000255,53574.397176000006
2023-06-07,00:16:40.000,158,10992903,14205,0,1686096999,13125.302875639994,85.39520469000126,53574.38320176
2023-06-07,00:16:41.000,158,10992893,14485,0,1686097000,13125.262457779994,85.40930294999998,53574.34826616001
2023-06-07,00:16:42.000,158,10992901,14045,0,1686097001,13125.30961194999,85.43045033999806,53574.35525328
2023-06-07,00:16:43.000,158,10992899,14365,0,1686097002,13125.343293499995,85.40930294999998,53574.33429192
2023-06-07,00:16:44.000,158,10992893,14325,0,1686097003,13125.32982087999,85.43045033999806,53574.31333056
2023-06-07,00:16:45.000,158,10992883,14405,0,1686097004,13125.363502429995,85.44454860000405,53574.28538208
2023-06-07,00:16:46.000,158,10992926,14285,0,1686097005,13125.39044766999,85.45864686000277,53574.20153664001
2023-06-07,00:16:47.000,158,10992868,14285,0,1686097006,13125.363502429995,85.43045033999806,53574.18057528001
2023-06-07,00:16:48.000,158,10992906,14205,0,1686097007,13125.45107445999,85.47274512000149,53574.27140784001
2023-06-07,00:16:49.000,158,10992912,14045,0,1686097008,13125.444338149995,85.51503989999765,53574.30634344
2023-06-07,00:16:50.000,158,10992889,14205,0,1686097009,13125.51170124999,85.51503989999765,53574.278394960005
2023-06-07,00:16:51.000,158,10992912,14445,0,1686097010,13125.49822863,85.52208903000428,53574.33429192
2023-06-07,00:16:52.000,158,10992908,14165,0,1686097011,13125.47128338999,85.52913816000364,53574.2574336
2023-06-07,00:16:53.000,158,10992910,14245,0,1686097012,13125.51843756,85.52913816000364,53574.31333056
2023-06-07,00:16:54.000,158,10992894,14165,0,1686097013,13125.55211910999,85.52208903000428,53574.278394960005
2023-06-07,00:16:55.000,158,10992904,14205,0,1686097014,13125.585800659996,85.54323642000236,53574.28538208
2023-06-07,00:16:56.000,158,10992884,14285,0,1686097015,13125.484756009995,85.58553119999851,53574.05480712001
2023-06-07,00:16:57.000,158,10992882,14245,0,1686097016,13125.606009589996,85.52208903000428,53574.24345936
2023-06-07,00:16:58.000,158,10992904,14205,0,1686097017,13125.59927328,85.59258032999787,53574.13865256
2023-06-07,00:16:59.000,158,10992882,14485,0,1686097018,13125.707054239996,85.54323642000236,53574.28538208
2023-06-07,00:17:00.000,158,10992873,14085,0,1686097019,13125.673372689991,85.58553119999851,53574.22249800001
2023-06-07,00:17:01.000,158,10992949,14045,0,1686097020,13125.680109,85.56438381000044,53574.17358816001
2023-06-07,00:17:02.000,158,10992912,14365,0,1686097021,13125.727263169996,85.59962946000451,53574.22249800001
2023-06-07,00:17:03.000,158,10992863,14245,0,1686097022,13125.781153650001,85.57848206999915,53574.26442072
2023-06-07,00:17:04.000,158,10992898,14205,0,1686097023,13125.767681029996,85.61372772000323,53574.14563968
2023-06-07,00:17:05.000,158,10992912,14285,0,1686097024,13125.740735790001,85.61372772000323,53574.2574336
2023-06-07,00:17:06.000,158,10992911,13965,0,1686097025,13125.787889959996,85.62077685000258,53574.2574336
2023-06-07,00:17:07.000,158,10992883,14165,0,1686097026,13125.888934609997,85.5714329399998,53574.3622404
2023-06-07,00:17:08.000,158,10992947,14405,0,1686097027,13125.902407230002,85.59962946000451,53574.38320176
2023-06-07,00:17:09.000,158,10992916,14245,0,1686097028,13125.949561399997,85.59258032999787,53574.4321116
2023-06-07,00:17:10.000,158,10992869,14165,0,1686097029,13125.915879849992,85.60667859000387,53574.39018888001
2023-06-07,00:17:11.000,158,10992913,14045,0,1686097030,13125.936088779992,85.59962946000451,53574.327304800005
2023-06-07,00:17:12.000,158,10992915,14005,0,1686097031,13125.956297709992,85.60667859000387,53574.28538208
2023-06-07,00:17:13.000,158,10992865,14125,0,1686097032,13125.942825090002,85.58553119999851,53574.397176000006
2023-06-07,00:17:14.000,158,10992896,14325,0,1686097033,13126.010188189997,85.59962946000451,53574.376214640004
2023-06-07,00:17:15.000,158,10992903,14285,0,1686097034,13125.983242950002,85.60667859000387,53574.29935632001
2023-06-07,00:17:16.000,158,10992836,14205,0,1686097035,13125.963034020002,85.6348751100013,53574.25044648001
2023-06-07,00:17:17.000,158,10992916,14245,0,1686097036,13126.070814979998,85.58553119999851,53574.33429192
2023-06-07,00:17:18.000,158,10992889,14125,0,1686097037,13126.043869740002,85.60667859000387,53574.26442072
2023-06-07,00:17:19.000,158,10992888,14285,0,1686097038,13126.070814979998,85.59258032999787,53574.34826616001
2023-06-07,00:17:20.000,158,10992898,13965,0,1686097039,13126.144914389988,85.62782598000194,53574.327304800005
2023-06-07,00:17:21.000,158,10992897,14165,0,1686097040,13126.185332249988,85.59258032999787,53574.35525328
2023-06-07,00:17:22.000,158,10992848,14005,0,1686097041,13126.178595939993,85.58553119999851,53574.36922752001
2023-06-07,00:17:23.000,158,10992890,14125,0,1686097042,13126.245959039989,85.59962946000451,53574.2574336
2023-06-07,00:17:24.000,158,10992891,13965,0,1686097043,13126.320058449994,85.60667859000387,53574.31333056
2023-06-07,00:17:25.000,158,10992883,13965,0,1686097044,13126.320058449994,85.57848206999915,53574.33429192
2023-06-07,00:17:26.000,158,10992859,14365,0,1686097045,13126.340267379994,85.5714329399998,53574.34826616001
2023-06-07,00:17:27.000,158,10992866,14045,0,1686097046,13126.320058449994,85.57848206999915,53574.27140784001
2023-06-07,00:17:28.000,158,10992893,14245,0,1686097047,13126.347003689989,85.5714329399998,53574.31333056
2023-06-07,00:17:29.000,158,10992879,14205,0,1686097048,13126.40763047999,85.56438381000044,53574.397176000006
2023-06-07,00:17:30.000,158,10992921,14405,0,1686097049,13126.441312029994,85.58553119999851,53574.327304800005
2023-06-07,00:17:31.000,158,10992930,14045,0,1686097050,13126.47499358,85.59258032999787,53574.36922752001
2023-06-07,00:17:32.000,158,10992887,14285,0,1686097051,13126.454784649999,85.59258032999787,53574.32031768001
2023-06-07,00:17:33.000,158,10992942,13885,0,1686097052,13126.50867512999,85.56438381000044,53574.34127904001
2023-06-07,00:17:34.000,158,10992880,14285,0,1686097053,13126.54909298999,85.61372772000323,53574.32031768001
2023-06-07,00:17:35.000,158,10992904,14165,0,1686097054,13126.582774539995,85.61372772000323,53574.36922752001
2023-06-07,00:17:36.000,158,10992872,14325,0,1686097055,13126.57603823,85.61372772000323,53574.2923692
2023-06-07,00:17:37.000,158,10992890,14205,0,1686097056,13126.58951084999,85.62077685000258,53574.33429192
2023-06-07,00:17:38.000,158,10992874,14485,0,1686097057,13126.67708288,85.66307162999874,53574.47403432
2023-06-07,00:17:39.000,158,10992918,14205,0,1686097058,13126.71750074,85.64192424000066,53574.53691840001
2023-06-07,00:17:40.000,158,10992887,14205,0,1686097059,13126.7579186,85.64897337000002,53574.52294416
2023-06-07,00:17:41.000,158,10992906,14285,0,1686097060,13126.704028119995,85.64192424000066,53574.52993128
2023-06-07,00:17:42.000,158,10992913,14005,0,1686097061,13126.71076442999,85.70536641000217,53574.41115024
2023-06-07,00:17:43.000,158,10992918,14405,0,1686097062,13126.69055549999,85.6701207599981,53574.48102144
2023-06-07,00:17:44.000,158,10992911,14325,0,1686097063,13126.744445979995,85.67716989000473,53574.45307296
2023-06-07,00:17:45.000,158,10992851,14125,0,1686097064,13126.7579186,85.69831728000281,53574.5019828
2023-06-07,00:17:46.000,158,10992904,14085,0,1686097065,13126.73097335999,85.69831728000281,53574.376214640004
2023-06-07,00:17:47.000,158,10992934,14325,0,1686097066,13126.81180907999,85.6348751100013,53574.48102144
2023-06-07,00:17:48.000,158,10992875,14125,0,1686097067,13126.919590040001,85.64192424000066,53574.52993128
2023-06-07,00:17:49.000,158,10992878,14445,0,1686097068,13126.939798970001,85.67716989000473,53574.58582824001
2023-06-07,00:17:50.000,158,10992957,14085,0,1686097069,13126.986953139996,85.66307162999874,53574.48800856001
2023-06-07,00:17:51.000,158,10992861,14205,0,1686097070,13126.919590040001,85.6348751100013,53574.45307296
2023-06-07,00:17:52.000,158,10992890,14285,0,1686097071,13126.939798970001,85.65602249999938,53574.42512448
2023-06-07,00:17:53.000,158,10992822,14285,0,1686097072,13127.007162069996,85.6348751100013,53574.45307296
2023-06-07,00:17:54.000,158,10992878,14405,0,1686097073,13127.061052550001,85.6348751100013,53574.48800856001
2023-06-07,00:17:55.000,158,10992866,13885,0,1686097074,13127.061052550001,85.59258032999787,53574.52294416
2023-06-07,00:17:56.000,158,10992901,14045,0,1686097075,13127.094734099992,85.61372772000323,53574.51595704001
2023-06-07,00:17:57.000,158,10992910,13845,0,1686097076,13127.094734099992,85.56438381000044,53574.55787976001
2023-06-07,00:17:58.000,158,10992884,13885,0,1686097077,13127.121679340002,85.56438381000044,53574.52993128
2023-06-07,00:17:59.000,158,10992879,14365,0,1686097078,13127.148624579997,85.55028555000172,53574.543905520004
2023-06-07,00:18:00.000,158,10992898,14165,0,1686097079,13127.175569819992,85.57848206999915,53574.55089264
2023-06-07,00:18:01.000,158,10992941,14125,0,1686097080,13127.148624579997,85.55028555000172,53574.50896992001
2023-06-07,00:18:02.000,158,10992917,14365,0,1686097081,13127.182306130002,85.54323642000236,53574.50896992001
2023-06-07,00:18:03.000,158,10992877,14125,0,1686097082,13127.276614469993,85.48684338000021,53574.564866880006
2023-06-07,00:18:04.000,158,10992849,14565,0,1686097083,13127.296823399993,85.536187290003,53574.564866880006
2023-06-07,00:18:05.000,158,10992907,14405,0,1686097084,13127.296823399993,85.55028555000172,53574.53691840001
2023-06-07,00:18:06.000,158,10992912,14245,0,1686097085,13127.249669229997,85.55733468000108,53574.43909872001
2023-06-07,00:18:07.000,158,10992912,14165,0,1686097086,13127.276614469993,85.50799076999829,53574.50896992001
2023-06-07,00:18:08.000,158,10992882,14285,0,1686097087,13127.323768640003,85.54323642000236,53574.5019828
2023-06-07,00:18:09.000,158,10992853,14245,0,1686097088,13127.370922809998,85.536187290003,53574.53691840001
2023-06-07,00:18:10.000,158,10992837,14205,0,1686097089,13127.384395429988,85.50094163999893,53574.564866880006
2023-06-07,00:18:11.000,158,10992875,14165,0,1686097090,13127.391131739998,85.49389250999957,53574.613776720005
2023-06-07,00:18:12.000,158,10992859,14245,0,1686097091,13127.445022219988,85.51503989999765,53574.571854
2023-06-07,00:18:13.000,158,10992884,13925,0,1686097092,13127.445022219988,85.51503989999765,53574.543905520004
2023-06-07,00:18:14.000,158,10992875,14445,0,1686097093,13127.465231149989,85.50799076999829,53574.543905520004
2023-06-07,00:18:15.000,158,10992870,14205,0,1686097094,13127.438285909993,85.48684338000021,53574.55089264
2023-06-07,00:18:16.000,158,10992891,14565,0,1686097095,13127.431549599998,85.49389250999957,53574.564866880006
2023-06-07,00:18:17.000,158,10992879,14285,0,1686097096,13127.445022219988,85.50094163999893,53574.48102144
2023-06-07,00:18:18.000,158,10992898,14285,0,1686097097,13127.485440079989,85.54323642000236,53574.494995680005
2023-06-07,00:18:19.000,158,10992866,14405,0,1686097098,13127.613429969999,85.47979425000085,53574.59980248
2023-06-07,00:18:20.000,158,10992892,14405,0,1686097099,13127.62690258999,85.49389250999957,53574.62076384
2023-06-07,00:18:21.000,158,10992917,14245,0,1686097100,13127.613429969999,85.51503989999765,53574.6417252
2023-06-07,00:18:22.000,158,10992881,14445,0,1686097101,13127.593221039999,85.47979425000085,53574.55787976001
2023-06-07,00:18:23.000,158,10992908,14325,0,1686097102,13127.674056759999,85.50799076999829,53574.62775096
2023-06-07,00:18:24.000,158,10992865,14045,0,1686097103,13127.72794723999,85.50094163999893,53574.63473808001
2023-06-07,00:18:25.000,158,10992884,14245,0,1686097104,13127.761628789995,85.49389250999957,53574.57884112
2023-06-07,00:18:26.000,158,10992890,14245,0,1686097105,13127.77510141,85.50799076999829,53574.60678960001
2023-06-07,00:18:27.000,158,10992868,14125,0,1686097106,13127.882882369995,85.50094163999893,53574.69762216
2023-06-07,00:18:28.000,158,10992890,14245,0,1686097107,13127.90982760999,85.52208903000428,53574.67666080001
2023-06-07,00:18:29.000,158,10992883,14045,0,1686097108,13127.97719071,85.50094163999893,53574.65569944001
2023-06-07,00:18:30.000,158,10992902,14005,0,1686097109,13127.983927019995,85.55028555000172,53574.63473808001
2023-06-07,00:18:31.000,158,10992884,14205,0,1686097110,13127.97719071,85.52913816000364,53574.65569944001
2023-06-07,00:18:32.000,158,10992901,14085,0,1686097111,13128.0378175,85.536187290003,53574.73954488
2023-06-07,00:18:33.000,158,10992876,14285,0,1686097112,13128.111916909991,85.52913816000364,53574.72557064001
2023-06-07,00:18:34.000,158,10992874,14365,0,1686097113,13128.132125839991,85.52913816000364,53574.62775096
2023-06-07,00:18:35.000,158,10992821,14245,0,1686097114,13128.186016319996,85.536187290003,53574.732557760006
2023-06-07,00:18:36.000,158,10992904,14085,0,1686097115,13128.253379419992,85.5714329399998,53574.78845472
2023-06-07,00:18:37.000,158,10992908,14245,0,1686097116,13128.273588349992,85.55733468000108,53574.80941608
2023-06-07,00:18:38.000,158,10992923,14285,0,1686097117,13128.287060969997,85.59258032999787,53574.85832592
2023-06-07,00:18:39.000,158,10992866,14285,0,1686097118,13128.287060969997,85.56438381000044,53574.78845472
2023-06-07,00:18:40.000,158,10992908,14405,0,1686097119,13128.388105619997,85.56438381000044,53574.879287280004
2023-06-07,00:18:41.000,158,10992911,14405,0,1686097120,13128.401578240002,85.61372772000323,53574.84435168001
2023-06-07,00:18:42.000,158,10992926,14245,0,1686097121,13128.428523479997,85.59962946000451,53574.92121000001
2023-06-07,00:18:43.000,158,10992893,14325,0,1686097122,13128.576722299993,85.57848206999915,53575.046978160004
2023-06-07,00:18:44.000,158,10992886,14365,0,1686097123,13128.590194919998,85.59962946000451,53575.067939520006
2023-06-07,00:18:45.000,158,10992913,14165,0,1686097124,13128.596931229993,85.60667859000387,53575.01902968001
2023-06-07,00:18:46.000,158,10992876,14245,0,1686097125,13128.529568129998,85.60667859000387,53574.96313272
2023-06-07,00:18:47.000,158,10992956,14445,0,1686097126,13128.583458609988,85.62077685000258,53575.01204256001
2023-06-07,00:18:48.000,158,10992927,14125,0,1686097127,13128.664294329988,85.62077685000258,53575.046978160004
2023-06-07,00:18:49.000,158,10992883,14165,0,1686097128,13128.711448499998,85.61372772000323,53575.067939520006
2023-06-07,00:18:50.000,158,10992883,14205,0,1686097129,13128.691239569998,85.59258032999787,53575.15877208001
2023-06-07,00:18:51.000,158,10992906,14485,0,1686097130,13128.738393739994,85.64897337000002,53575.10986224001
2023-06-07,00:18:52.000,158,10992891,14245,0,1686097131,13128.731657429998,85.65602249999938,53575.116849360005
2023-06-07,00:18:53.000,158,10992938,14245,0,1686097132,13128.812493149999,85.66307162999874,53575.1308236
2023-06-07,00:18:54.000,158,10992870,14285,0,1686097133,13128.778811599994,85.67716989000473,53575.13781072001
2023-06-07,00:18:55.000,158,10992914,14205,0,1686097134,13128.84617469999,85.64192424000066,53575.095888
2023-06-07,00:18:56.000,158,10992890,14125,0,1686097135,13128.799020529994,85.64192424000066,53575.05396528
2023-06-07,00:18:57.000,158,10992893,14405,0,1686097136,13128.839438389994,85.66307162999874,53575.06095240001
2023-06-07,00:18:58.000,158,10992918,14085,0,1686097137,13128.960691969995,85.65602249999938,53575.10287512
2023-06-07,00:18:59.000,158,10992874,14405,0,1686097138,13129.001109829995,85.62077685000258,53575.17274632
2023-06-07,00:19:00.000,158,10992894,14205,0,1686097139,13128.99437352,85.6348751100013,53575.18672056001
2023-06-07,00:19:01.000,158,10992925,14165,0,1686097140,13129.00784613999,85.60667859000387,53575.14479784
2023-06-07,00:19:02.000,158,10992886,14005,0,1686097141,13128.920274109994,85.62077685000258,53575.13781072001
2023-06-07,00:19:03.000,158,10992878,14325,0,1686097142,13129.001109829995,85.58553119999851,53575.12383648
2023-06-07,00:19:04.000,158,10992913,14245,0,1686097143,13129.001109829995,85.62077685000258,53575.15877208001
2023-06-07,00:19:05.000,158,10992847,14365,0,1686097144,13128.97416459,85.56438381000044,53575.17274632
2023-06-07,00:19:06.000,158,10992866,14085,0,1686097145,13128.940483039994,85.5714329399998,53575.15178496
2023-06-07,00:19:07.000,158,10992896,14045,0,1686097146,13129.041527689995,85.51503989999765,53575.26357888
2023-06-07,00:19:08.000,158,10992895,14245,0,1686097147,13129.02805506999,85.48684338000021,53575.31248872
2023-06-07,00:19:09.000,158,10992932,14285,0,1686097148,13129.01458245,85.47274512000149,53575.27755312001
2023-06-07,00:19:10.000,158,10992914,14245,0,1686097149,13128.98763720999,85.45159773000341,53575.3404372
2023-06-07,00:19:11.000,158,10992889,14165,0,1686097150,13128.93374673,85.44454860000405,53575.17274632
2023-06-07,00:19:12.000,158,10992921,14485,0,1686097151,13128.97416459,85.40930294999998,53575.22864328001
2023-06-07,00:19:13.000,158,10992885,14045,0,1686097152,13128.97416459,85.41635207999934,53575.29851448
2023-06-07,00:19:14.000,158,10992889,14125,0,1686097153,13129.00784613999,85.43045033999806,53575.235630400006
2023-06-07,00:19:15.000,158,10992928,14485,0,1686097154,13129.02805506999,85.40225382000062,53575.24261752
2023-06-07,00:19:16.000,158,10992872,14245,0,1686097155,13128.980900899995,85.40930294999998,53575.2006948
2023-06-07,00:19:17.000,158,10992955,14005,0,1686097156,13128.96742827999,85.40225382000062,53575.13781072001
2023-06-07,00:19:18.000,158,10992871,14165,0,1686097157,13129.021318759995,85.4234012099987,53575.18672056001
2023-06-07,00:19:19.000,158,10992913,14325,0,1686097158,13129.021318759995,85.43045033999806,53575.2006948
2023-06-07,00:19:20.000,158,10992875,14125,0,1686097159,13129.001109829995,85.40225382000062,53575.26357888
2023-06-07,00:19:21.000,158,10992893,14125,0,1686097160,13128.95395566,85.4374994700047,53575.235630400006
2023-06-07,00:19:22.000,158,10992900,14285,0,1686097161,13129.01458245,85.45159773000341,53575.27755312001
2023-06-07,00:19:23.000,158,10992908,14525,0,1686097162,13129.102154479995,85.4234012099987,53575.31947584
2023-06-07,00:19:24.000,158,10992929,14245,0,1686097163,13129.09541817,85.47979425000085,53575.34742432001
2023-06-07,00:19:25.000,158,10992913,14045,0,1686097164,13129.122363409995,85.50799076999829,53575.333450080005
2023-06-07,00:19:26.000,158,10992879,14245,0,1686097165,13129.08868185999,85.57848206999915,53575.284540240005
2023-06-07,00:19:27.000,158,10992898,14165,0,1686097166,13129.13583603,85.55733468000108,53575.25659176001
2023-06-07,00:19:28.000,158,10992935,14205,0,1686097167,13129.16951757999,85.60667859000387,53575.31248872
2023-06-07,00:19:29.000,158,10992891,14405,0,1686097168,13129.223408059996,85.59962946000451,53575.32646296001
2023-06-07,00:19:30.000,158,10992906,14205,0,1686097169,13129.25708961,85.62782598000194,53575.3404372
2023-06-07,00:19:31.000,158,10992887,14325,0,1686097170,13129.263825919996,85.64192424000066,53575.35441144001
2023-06-07,00:19:32.000,158,10992959,14045,0,1686097171,13129.263825919996,85.66307162999874,53575.29851448
2023-06-07,00:19:33.000,158,10992943,14125,0,1686097172,13129.351397949991,85.66307162999874,53575.41729552
2023-06-07,00:19:34.000,158,10992899,14005,0,1686097173,13129.310980089991,85.69126815000345,53575.36838568
2023-06-07,00:19:35.000,158,10992890,14245,0,1686097174,13129.364870569996,85.71241554000153,53575.36139856
2023-06-07,00:19:36.000,158,10992920,14485,0,1686097175,13129.33792533,85.67716989000473,53575.270566
2023-06-07,00:19:37.000,158,10992856,14125,0,1686097176,13129.358134260001,85.72651380000025,53575.25659176001
2023-06-07,00:19:38.000,158,10992878,14325,0,1686097177,13129.438969980001,85.69831728000281,53575.382359920004
2023-06-07,00:19:39.000,158,10992906,14245,0,1686097178,13129.492860459992,85.67716989000473,53575.43825688
2023-06-07,00:19:40.000,158,10992871,14405,0,1686097179,13129.499596770002,85.69126815000345,53575.4103084
2023-06-07,00:19:41.000,158,10992915,14445,0,1686097180,13129.513069389992,85.6701207599981,53575.51511520001
2023-06-07,00:19:42.000,158,10992881,14085,0,1686097181,13129.459178910001,85.65602249999938,53575.41729552
2023-06-07,00:19:43.000,158,10992907,14405,0,1686097182,13129.513069389992,85.64897337000002,53575.43126976
2023-06-07,00:19:44.000,158,10992880,14285,0,1686097183,13129.560223560002,85.64192424000066,53575.501140960005
2023-06-07,00:19:45.000,158,10992897,14485,0,1686097184,13129.540014630002,85.64192424000066,53575.47319248001
2023-06-07,00:19:46.000,158,10992892,14165,0,1686097185,13129.573696179992,85.62077685000258,53575.550050800004
2023-06-07,00:19:47.000,158,10992847,14245,0,1686097186,13129.546750939997,85.62077685000258,53575.49415384001
2023-06-07,00:19:48.000,158,10992903,14125,0,1686097187,13129.607377729997,85.59962946000451,53575.54306368001
2023-06-07,00:19:49.000,158,10992919,13845,0,1686097188,13129.607377729997,85.55028555000172,53575.550050800004
2023-06-07,00:19:50.000,158,10992905,14205,0,1686097189,13129.587168799997,85.56438381000044,53575.59896064
2023-06-07,00:19:51.000,158,10992893,14285,0,1686097190,13129.627586659997,85.5714329399998,53575.550050800004
2023-06-07,00:19:52.000,158,10992886,14005,0,1686097191,13129.546750939997,85.56438381000044,53575.45921824
2023-06-07,00:19:53.000,158,10992860,14245,0,1686097192,13129.593905109992,85.56438381000044,53575.4801796
2023-06-07,00:19:54.000,158,10992888,14365,0,1686097193,13129.654531899992,85.55733468000108,53575.56402504001
2023-06-07,00:19:55.000,158,10992903,14125,0,1686097194,13129.600641420002,85.5714329399998,53575.46620536
2023-06-07,00:19:56.000,158,10992860,14125,0,1686097195,13129.674740829993,85.57848206999915,53575.60594776
2023-06-07,00:19:57.000,158,10992911,14005,0,1686097196,13129.627586659997,85.61372772000323,53575.54306368001
2023-06-07,00:19:58.000,158,10992927,13925,0,1686097197,13129.620850350002,85.61372772000323,53575.53607656
2023-06-07,00:19:59.000,158,10992883,14365,0,1686097198,13129.641059280002,85.6348751100013,53575.56402504001
2023-06-07,00:20:00.000,158,10992902,14045,0,1686097199,13129.607377729997,85.62782598000194,53575.54306368001
2023-06-07,00:20:01.000,158,10992900,14205,0,1686097200,13129.580432490002,85.64897337000002,53575.54306368001
2023-06-07,00:20:02.000,158,10992886,14365,0,1686097201,13129.688213449997,85.64192424000066,53575.668831840005
2023-06-07,00:20:03.000,158,10992937,14205,0,1686097202,13129.715158689993,85.62077685000258,53575.619922000005
2023-06-07,00:20:04.000,158,10992867,14165,0,1686097203,13129.775785479993,85.62782598000194,53575.68280608001
2023-06-07,00:20:05.000,158,10992887,14045,0,1686097204,13129.708422379998,85.67716989000473,53575.59896064
2023-06-07,00:20:06.000,158,10992934,14525,0,1686097205,13129.701686070002,85.67716989000473,53575.67581896
2023-06-07,00:20:07.000,158,10992944,14565,0,1686097206,13129.661268210002,85.71946467000089,53575.56402504001
2023-06-07,00:20:08.000,158,10992868,13965,0,1686097207,13129.708422379998,85.70536641000217,53575.62690912
2023-06-07,00:20:09.000,158,10992921,14325,0,1686097208,13129.755576549993,85.74061205999897,53575.63389624
2023-06-07,00:20:10.000,158,10992860,14205,0,1686097209,13129.782521790003,85.73356292999961,53575.619922000005
2023-06-07,00:20:11.000,158,10992943,14205,0,1686097210,13129.762312860003,85.73356292999961,53575.571012160006
2023-06-07,00:20:12.000,158,10992856,14085,0,1686097211,13129.809467029998,85.75471031999768,53575.6548576
2023-06-07,00:20:13.000,158,10992899,14365,0,1686097212,13129.863357509988,85.76175945000432,53575.64787048
2023-06-07,00:20:14.000,158,10992874,14085,0,1686097213,13129.802730719988,85.7829068400024,53575.6548576
2023-06-07,00:20:15.000,158,10992887,14445,0,1686097214,13129.863357509988,85.81110335999983,53575.68280608001
2023-06-07,00:20:16.000,158,10992874,14085,0,1686097215,13129.809467029998,85.83225074999791,53575.62690912
2023-06-07,00:20:17.000,158,10992847,14165,0,1686097216,13129.890302749998,85.83929988000455,53575.70376744
2023-06-07,00:20:18.000,158,10992893,14205,0,1686097217,13129.917247989993,85.85339814000326,53575.69678032
2023-06-07,00:20:19.000,158,10992891,14565,0,1686097218,13129.971138469999,85.87454553000134,53575.75267728
2023-06-07,00:20:20.000,158,10992910,14165,0,1686097219,13129.991347399999,85.86749640000198,53575.850496959996
2023-06-07,00:20:21.000,158,10992920,14245,0,1686097220,13129.957665849994,85.86044727000262,53575.75966440001
2023-06-07,00:20:22.000,158,10992910,14165,0,1686097221,13130.04523787999,85.90274204999878,53575.84350984
2023-06-07,00:20:23.000,158,10992893,14325,0,1686097222,13130.038501569994,85.88864379000006,53575.82953560001
2023-06-07,00:20:24.000,158,10992887,14125,0,1686097223,13130.078919429994,85.88864379000006,53575.81556136
2023-06-07,00:20:25.000,158,10992871,14205,0,1686097224,13130.04523787999,85.90979117999814,53575.82254848
2023-06-07,00:20:26.000,158,10992881,14285,0,1686097225,13130.078919429994,85.90274204999878,53575.80857424001
2023-06-07,00:20:27.000,158,10992902,14085,0,1686097226,13130.11260098,85.90979117999814,53575.80158712
2023-06-07,00:20:28.000,158,10992889,14445,0,1686097227,13130.15301884,85.90979117999814,53575.885432560004
2023-06-07,00:20:29.000,158,10992947,14045,0,1686097228,13130.072183119999,85.88864379000006,53575.80857424001
2023-06-07,00:20:30.000,158,10992899,14165,0,1686097229,13130.16649145999,85.88864379000006,53575.87844544001
2023-06-07,00:20:31.000,158,10992937,14285,0,1686097230,13130.08565573999,85.89569291999942,53575.74569016
2023-06-07,00:20:32.000,158,10992953,14005,0,1686097231,13130.12607359999,85.86044727000262,53575.75966440001
2023-06-07,00:20:33.000,158,10992838,14125,0,1686097232,13130.139546219994,85.86749640000198,53575.87145832
2023-06-07,00:20:34.000,158,10992863,14285,0,1686097233,13130.16649145999,85.81110335999983,53575.91338104
2023-06-07,00:20:35.000,158,10992868,14285,0,1686097234,13130.13280991,85.8463490100039,53575.84350984
2023-06-07,00:20:36.000,158,10992910,14125,0,1686097235,13130.179964079995,85.7829068400024,53575.92036816
2023-06-07,00:20:37.000,158,10992961,14445,0,1686097236,13130.17322777,85.78995597000176,53575.89940680001
2023-06-07,00:20:38.000,158,10992900,14485,0,1686097237,13130.10586466999,85.81110335999983,53575.787612880005
2023-06-07,00:20:39.000,158,10992909,14005,0,1686097238,13130.15301884,85.82520161999855,53575.85748408001
2023-06-07,00:20:40.000,158,10992890,14245,0,1686097239,13130.18670038999,85.78995597000176,53575.91338104
2023-06-07,00:20:41.000,158,10992920,14365,0,1686097240,13130.139546219994,85.81110335999983,53575.9343424
2023-06-07,00:20:42.000,158,10992888,14165,0,1686097241,13130.12607359999,85.81815248999919,53575.906393920006
2023-06-07,00:20:43.000,158,10992876,13885,0,1686097242,13130.159755149994,85.78995597000176,53575.96229088
2023-06-07,00:20:44.000,158,10992940,14405,0,1686097243,13130.13280991,85.77585771000304,53575.96229088
2023-06-07,00:20:45.000,158,10992929,14285,0,1686097244,13130.16649145999,85.76880858000368,53575.99023936
2023-06-07,00:20:46.000,158,10992872,14245,0,1686097245,13130.08565573999,85.7829068400024,53575.969278
2023-06-07,00:20:47.000,158,10992872,14245,0,1686097246,13130.11260098,85.78995597000176,53575.97626512001
2023-06-07,00:20:48.000,158,10992917,14205,0,1686097247,13130.10586466999,85.78995597000176,53575.97626512001
2023-06-07,00:20:49.000,158,10992873,14325,0,1686097248,13130.06544680999,85.81815248999919,53575.97626512001
2023-06-07,00:20:50.000,158,10992930,14285,0,1686097249,13130.072183119999,85.81815248999919,53575.94831664001
2023-06-07,00:20:51.000,158,10992888,14365,0,1686097250,13129.991347399999,85.82520161999855,53575.955303760005
2023-06-07,00:20:52.000,158,10992879,14485,0,1686097251,13130.04523787999,85.77585771000304,53576.03216208
2023-06-07,00:20:53.000,158,10992884,14245,0,1686097252,13130.04523787999,85.83225074999791,53575.955303760005
2023-06-07,00:20:54.000,158,10992925,14245,0,1686097253,13130.004820019989,85.82520161999855,53575.94132952
2023-06-07,00:20:55.000,158,10992910,14205,0,1686097254,13129.964402159989,85.8463490100039,53575.87145832
2023-06-07,00:20:56.000,158,10992920,14365,0,1686097255,13130.025028949989,85.83225074999791,53575.9343424
2023-06-07,00:20:57.000,158,10992970,14205,0,1686097256,13129.950929539998,85.91684031000477,53575.87844544001
2023-06-07,00:20:58.000,158,10992878,14405,0,1686097257,13129.950929539998,85.90274204999878,53575.85748408001
2023-06-07,00:20:59.000,158,10992870,14125,0,1686097258,13129.984611089989,85.90979117999814,53575.9343424
2023-06-07,00:21:00.000,158,10992887,14005,0,1686097259,13129.957665849994,85.8815946600007,53575.9343424
2023-06-07,00:21:01.000,158,10992875,13885,0,1686097260,13129.957665849994,85.91684031000477,53575.87844544001
2023-06-07,00:21:02.000,158,10992899,14365,0,1686097261,13129.923984299989,85.92388944000413,53575.89241968
2023-06-07,00:21:03.000,158,10992914,14285,0,1686097262,13129.910511679998,85.95913509000093,53575.85748408001
2023-06-07,00:21:04.000,158,10992891,14045,0,1686097263,13129.897039059993,85.96618422000029,53575.82254848
2023-06-07,00:21:05.000,158,10992857,14005,0,1686097264,13129.849884889998,85.95208596000157,53575.7247288
2023-06-07,00:21:06.000,158,10992895,14325,0,1686097265,13129.876830129993,86.00847900000372,53575.77363864
2023-06-07,00:21:07.000,158,10992876,14325,0,1686097266,13129.903775369989,86.00142987000436,53575.82254848
2023-06-07,00:21:08.000,158,10992935,14245,0,1686097267,13129.883566439988,85.98733160999836,53575.84350984
2023-06-07,00:21:09.000,158,10992899,14085,0,1686097268,13129.836412269993,86.00847900000372,53575.787612880005
2023-06-07,00:21:10.000,158,10992896,14125,0,1686097269,13129.836412269993,85.98733160999836,53575.717741680004
2023-06-07,00:21:11.000,158,10992911,14285,0,1686097270,13129.775785479993,86.00142987000436,53575.67581896
2023-06-07,00:21:12.000,158,10992903,13965,0,1686097271,13129.816203339993,86.0296263900018,53575.66184472001
2023-06-07,00:21:13.000,158,10992913,14165,0,1686097272,13129.829675959998,86.00142987000436,53575.71075456001
2023-06-07,00:21:14.000,158,10992935,14365,0,1686097273,13129.843148579988,86.00847900000372,53575.668831840005
2023-06-07,00:21:15.000,158,10992867,14365,0,1686097274,13129.829675959998,85.99438073999772,53575.66184472001
2023-06-07,00:21:16.000,158,10992852,14325,0,1686097275,13129.789258099998,85.97323334999965,53575.717741680004
2023-06-07,00:21:17.000,158,10992849,13925,0,1686097276,13129.782521790003,85.97323334999965,53575.571012160006
2023-06-07,00:21:18.000,158,10992853,14005,0,1686097277,13129.755576549993,85.97323334999965,53575.54306368001
2023-06-07,00:21:19.000,158,10992902,14045,0,1686097278,13129.728631309998,85.98733160999836,53575.571012160006
2023-06-07,00:21:20.000,158,10992856,14205,0,1686097279,13129.728631309998,85.94503683000221,53575.550050800004
2023-06-07,00:21:21.000,158,10992899,14485,0,1686097280,13129.634322969992,85.97323334999965,53575.57799928
2023-06-07,00:21:22.000,158,10992873,14405,0,1686097281,13129.661268210002,85.94503683000221,53575.57799928
2023-06-07,00:21:23.000,158,10992863,14205,0,1686097282,13129.688213449997,85.94503683000221,53575.62690912
2023-06-07,00:21:24.000,158,10992857,14285,0,1686097283,13129.728631309998,85.93093857000349,53575.717741680004
2023-06-07,00:21:25.000,158,10992863,14205,0,1686097284,13129.688213449997,85.94503683000221,53575.619922000005
2023-06-07,00:21:26.000,158,10992908,14365,0,1686097285,13129.580432490002,85.96618422000029,53575.54306368001
2023-06-07,00:21:27.000,158,10992879,14165,0,1686097286,13129.647795589997,85.90979117999814,53575.66184472001
2023-06-07,00:21:28.000,158,10992928,14285,0,1686097287,13129.634322969992,85.91684031000477,53575.64088336001
2023-06-07,00:21:29.000,158,10992888,14405,0,1686097288,13129.641059280002,85.93093857000349,53575.619922000005
2023-06-07,00:21:30.000,158,10992911,14485,0,1686097289,13129.668004519997,85.90979117999814,53575.64088336001
2023-06-07,00:21:31.000,158,10992898,14405,0,1686097290,13129.688213449997,85.88864379000006,53575.668831840005
2023-06-07,00:21:32.000,158,10992879,14205,0,1686097291,13129.607377729997,85.90979117999814,53575.57799928
2023-06-07,00:21:33.000,158,10992873,14285,0,1686097292,13129.668004519997,85.90274204999878,53575.6548576
2023-06-07,00:21:34.000,158,10992888,14245,0,1686097293,13129.627586659997,85.91684031000477,53575.57799928
2023-06-07,00:21:35.000,158,10992884,14325,0,1686097294,13129.620850350002,85.89569291999942,53575.5849864
2023-06-07,00:21:36.000,158,10992913,14005,0,1686097295,13129.674740829993,85.91684031000477,53575.63389624
2023-06-07,00:21:37.000,158,10992872,14205,0,1686097296,13129.593905109992,85.92388944000413,53575.52210232001
2023-06-07,00:21:38.000,158,10992924,14205,0,1686097297,13129.668004519997,85.93093857000349,53575.5849864
2023-06-07,00:21:39.000,158,10992877,14245,0,1686097298,13129.681477140002,85.92388944000413,53575.60594776
2023-06-07,00:21:40.000,158,10992849,14405,0,1686097299,13129.688213449997,85.91684031000477,53575.62690912
2023-06-07,00:21:41.000,158,10992877,13965,0,1686097300,13129.701686070002,85.92388944000413,53575.56402504001
2023-06-07,00:21:42.000,158,10992891,14325,0,1686097301,13129.715158689993,85.90979117999814,53575.51511520001
2023-06-07,00:21:43.000,158,10992914,14205,0,1686097302,13129.742103930002,85.92388944000413,53575.571012160006
2023-06-07,00:21:44.000,158,10992954,14205,0,1686097303,13129.762312860003,85.90274204999878,53575.5849864
2023-06-07,00:21:45.000,158,10992895,13845,0,1686097304,13129.701686070002,85.90979117999814,53575.56402504001
2023-06-07,00:21:46.000,158,10992902,14445,0,1686097305,13129.809467029998,85.89569291999942,53575.66184472001
2023-06-07,00:21:47.000,158,10992895,14165,0,1686097306,13129.843148579988,85.93093857000349,53575.668831840005
2023-06-07,00:21:48.000,158,10992912,14165,0,1686097307,13129.816203339993,85.95208596000157,53575.67581896
2023-06-07,00:21:49.000,158,10992864,13965,0,1686097308,13129.843148579988,85.90274204999878,53575.64787048
2023-06-07,00:21:50.000,158,10992924,14205,0,1686097309,13129.822939649988,85.94503683000221,53575.68280608001
2023-06-07,00:21:51.000,158,10992929,14205,0,1686097310,13129.836412269993,85.95913509000093,53575.62690912
2023-06-07,00:21:52.000,158,10992876,14205,0,1686097311,13129.742103930002,85.96618422000029,53575.52908944
2023-06-07,00:21:53.000,158,10992910,14045,0,1686097312,13129.809467029998,85.980282479999,53575.62690912
2023-06-07,00:21:54.000,158,10992870,14365,0,1686097313,13129.836412269993,85.95208596000157,53575.68979320001
2023-06-07,00:21:55.000,158,10992880,14085,0,1686097314,13129.903775369989,85.95208596000157,53575.69678032
2023-06-07,00:21:56.000,158,10992885,14485,0,1686097315,13129.883566439988,85.980282479999,53575.6548576
2023-06-07,00:21:57.000,158,10992918,14205,0,1686097316,13129.883566439988,85.99438073999772,53575.668831840005
2023-06-07,00:21:58.000,158,10992886,14285,0,1686097317,13129.876830129993,86.00142987000436,53575.59197352001
2023-06-07,00:21:59.000,158,10992910,14285,0,1686097318,13129.917247989993,86.00847900000372,53575.67581896
2023-06-07,00:22:00.000,158,10992877,14165,0,1686097319,13129.890302749998,86.0296263900018,53575.57799928
2023-06-07,00:22:01.000,158,10992889,14365,0,1686097320,13129.883566439988,86.05077377999987,53575.668831840005
2023-06-07,00:22:02.000,158,10992926,14245,0,1686097321,13129.883566439988,86.07192116999795,53575.64787048
2023-06-07,00:22:03.000,158,10992915,14085,0,1686097322,13130.004820019989,86.0930685600033,53575.77363864
2023-06-07,00:22:04.000,158,10992877,14285,0,1686097323,13130.018292639994,86.10716682000202,53575.69678032
2023-06-07,00:22:05.000,158,10992870,14125,0,1686097324,13129.950929539998,86.0930685600033,53575.668831840005
2023-06-07,00:22:06.000,158,10992882,14285,0,1686097325,13130.058710499994,86.1283142100001,53575.66184472001
2023-06-07,00:22:07.000,158,10992855,14285,0,1686097326,13130.058710499994,86.1283142100001,53575.68979320001
2023-06-07,00:22:08.000,158,10992891,14125,0,1686097327,13130.072183119999,86.14241246999882,53575.74569016
2023-06-07,00:22:09.000,158,10992907,14205,0,1686097328,13130.025028949989,86.15651073000481,53575.67581896
2023-06-07,00:22:10.000,158,10992914,14085,0,1686097329,13130.16649145999,86.17765812000289,53575.80857424001
2023-06-07,00:22:11.000,158,10992938,14325,0,1686097330,13130.12607359999,86.14946159999818,53575.75267728
2023-06-07,00:22:12.000,158,10992905,14125,0,1686097331,13130.1934367,86.17060899000353,53575.82254848
2023-06-07,00:22:13.000,158,10992903,14525,0,1686097332,13130.220381939995,86.20585464000033,53575.81556136
2023-06-07,00:22:14.000,158,10992857,14445,0,1686097333,13130.16649145999,86.2411002900044,53575.738703040006
2023-06-07,00:22:15.000,158,10992888,14045,0,1686097334,13130.24732717999,86.21995289999904,53575.73171592001
2023-06-07,00:22:16.000,158,10992858,14445,0,1686097335,13130.1934367,86.24814942000376,53575.738703040006
2023-06-07,00:22:17.000,158,10992938,14325,0,1686097336,13130.23385456,86.31159158999799,53575.82953560001
2023-06-07,00:22:18.000,158,10992911,14325,0,1686097337,13130.26753610999,86.29749332999927,53575.87844544001
2023-06-07,00:22:19.000,158,10992857,14245,0,1686097338,13130.281008729995,86.36093550000078,53575.77363864
2023-06-07,00:22:20.000,158,10992919,14405,0,1686097339,13130.341635519995,86.32568985000398,53575.87145832
2023-06-07,00:22:21.000,158,10992861,14325,0,1686097340,13130.32816289999,86.3397881100027,53575.82254848
2023-06-07,00:22:22.000,158,10992889,14445,0,1686097341,13130.321426589995,86.38913201999821,53575.75966440001
2023-06-07,00:22:23.000,158,10992885,13965,0,1686097342,13130.35510814,86.38913201999821,53575.82254848
2023-06-07,00:22:24.000,158,10992938,14245,0,1686097343,13130.40899861999,86.39618115000485,53575.836522720005
2023-06-07,00:22:25.000,158,10992938,14125,0,1686097344,13130.40899861999,86.39618115000485,53575.87844544001
2023-06-07,00:22:26.000,158,10992892,14205,0,1686097345,13130.34837182999,86.43142680000165,53575.80857424001
2023-06-07,00:22:27.000,158,10992910,14205,0,1686097346,13130.45615279,86.40323028000421,53575.885432560004
2023-06-07,00:22:28.000,158,10992898,14405,0,1686097347,13130.43594386,86.40323028000421,53575.85748408001
2023-06-07,00:22:29.000,158,10992888,14125,0,1686097348,13130.395526,86.42437767000229,53575.77363864
2023-06-07,00:22:30.000,158,10992890,14245,0,1686097349,13130.395526,86.41732854000293,53575.75267728
2023-06-07,00:22:31.000,158,10992902,14085,0,1686097350,13130.49657065,86.42437767000229,53575.87145832
2023-06-07,00:22:32.000,158,10992903,14005,0,1686097351,13130.483098029996,86.41027941000357,53575.7946
2023-06-07,00:22:33.000,158,10992929,14205,0,1686097352,13130.40899861999,86.41027941000357,53575.77363864
2023-06-07,00:22:34.000,158,10992906,14125,0,1686097353,13130.503306959996,86.41027941000357,53575.80857424001
2023-06-07,00:22:35.000,158,10992916,14485,0,1686097354,13130.462889099996,86.438475930001,53575.77363864
2023-06-07,00:22:36.000,158,10992886,14245,0,1686097355,13130.503306959996,86.42437767000229,53575.787612880005
2023-06-07,00:22:37.000,158,10992848,14005,0,1686097356,13130.510043269991,86.41732854000293,53575.78062576001
2023-06-07,00:22:38.000,158,10992903,14165,0,1686097357,13130.510043269991,86.43142680000165,53575.82953560001
2023-06-07,00:22:39.000,158,10992911,14365,0,1686097358,13130.510043269991,86.42437767000229,53575.78062576001
2023-06-07,00:22:40.000,158,10992879,14405,0,1686097359,13130.570670059991,86.43142680000165,53575.80857424001
2023-06-07,00:22:41.000,158,10992892,14045,0,1686097360,13130.604351609996,86.438475930001,53575.78062576001
2023-06-07,00:22:42.000,158,10992882,14365,0,1686097361,13130.563933749996,86.44552506000036,53575.738703040006
2023-06-07,00:22:43.000,158,10992871,14045,0,1686097362,13130.658242090001,86.42437767000229,53575.7946
2023-06-07,00:22:44.000,158,10992850,14045,0,1686097363,13130.658242090001,86.438475930001,53575.787612880005
2023-06-07,00:22:45.000,158,10992883,14205,0,1686097364,13130.638033160001,86.43142680000165,53575.74569016
2023-06-07,00:22:46.000,158,10992894,14205,0,1686097365,13130.732341499992,86.45962331999908,53575.76665152
2023-06-07,00:22:47.000,158,10992906,14245,0,1686097366,13130.732341499992,86.46667244999844,53575.787612880005
2023-06-07,00:22:48.000,158,10992907,14245,0,1686097367,13130.745814119997,86.46667244999844,53575.80158712
2023-06-07,00:22:49.000,158,10992894,14565,0,1686097368,13130.712132569992,86.53716374999931,53575.67581896
2023-06-07,00:22:50.000,158,10992855,14125,0,1686097369,13130.826649839997,86.53011461999995,53575.74569016
2023-06-07,00:22:51.000,158,10992916,14405,0,1686097370,13130.806440909997,86.52306549000059,53575.69678032
2023-06-07,00:22:52.000,158,10992900,14365,0,1686097371,13130.907485559997,86.55126200999803,53575.787612880005
2023-06-07,00:22:53.000,158,10992878,14045,0,1686097372,13130.860331390002,86.56536027000402,53575.77363864
2023-06-07,00:22:54.000,158,10992909,14285,0,1686097373,13130.887276629997,86.55831114000466,53575.75966440001
2023-06-07,00:22:55.000,158,10992879,14405,0,1686097374,13130.853595079992,86.57240940000338,53575.68280608001
2023-06-07,00:22:56.000,158,10992876,14525,0,1686097375,13130.900749250002,86.60060592000082,53575.71075456001
2023-06-07,00:22:57.000,158,10992877,14085,0,1686097376,13130.914221869993,86.56536027000402,53575.73171592001
2023-06-07,00:22:58.000,158,10992850,14245,0,1686097377,13130.941167110002,86.55831114000466,53575.76665152
2023-06-07,00:22:59.000,158,10992899,14565,0,1686097378,13130.934430799993,86.53716374999931,53575.68280608001
2023-06-07,00:23:00.000,158,10992904,14205,0,1686097379,13130.995057589993,86.54421287999867,53575.71075456001
2023-06-07,00:23:01.000,158,10992877,14205,0,1686097380,13130.954639729993,86.55831114000466,53575.619922000005
2023-06-07,00:23:02.000,158,10992863,14365,0,1686097381,13130.968112349998,86.51601636000123,53575.6548576
2023-06-07,00:23:03.000,158,10992877,14365,0,1686097382,13130.968112349998,86.51601636000123,53575.67581896
2023-06-07,00:23:04.000,158,10992828,14245,0,1686097383,13130.968112349998,86.4878198400038,53575.7247288
2023-06-07,00:23:05.000,158,10992879,14165,0,1686097384,13130.914221869993,86.52306549000059,53575.57799928
2023-06-07,00:23:06.000,158,10992884,14245,0,1686097385,13130.974848659993,86.4737215799978,53575.70376744
2023-06-07,00:23:07.000,158,10992914,14125,0,1686097386,13130.988321279998,86.45962331999908,53575.78062576001
2023-06-07,00:23:08.000,158,10992891,14405,0,1686097387,13130.954639729993,86.438475930001,53575.73171592001
2023-06-07,00:23:09.000,158,10992869,14005,0,1686097388,13130.941167110002,86.42437767000229,53575.74569016
2023-06-07,00:23:10.000,158,10992874,14205,0,1686097389,13130.860331390002,86.45257418999972,53575.64088336001
2023-06-07,00:23:11.000,158,10992858,14205,0,1686097390,13130.840122460002,86.45257418999972,53575.60594776
2023-06-07,00:23:12.000,158,10992873,13965,0,1686097391,13130.934430799993,86.44552506000036,53575.717741680004
2023-06-07,00:23:13.000,158,10992876,14165,0,1686097392,13130.887276629997,86.438475930001,53575.69678032
2023-06-07,00:23:14.000,158,10992901,14725,0,1686097393,13130.826649839997,86.45962331999908,53575.62690912
2023-06-07,00:23:15.000,158,10992880,13885,0,1686097394,13130.867067699997,86.46667244999844,53575.68979320001
2023-06-07,00:23:16.000,158,10992901,14045,0,1686097395,13130.894012939993,86.43142680000165,53575.7247288
2023-06-07,00:23:17.000,158,10992883,14365,0,1686097396,13130.873804009992,86.45962331999908,53575.70376744
2023-06-07,00:23:18.000,158,10992874,14485,0,1686097397,13130.826649839997,86.4878198400038,53575.6548576
2023-06-07,00:23:19.000,158,10992851,14205,0,1686097398,13130.819913530002,86.50191810000251,53575.66184472001
2023-06-07,00:23:20.000,158,10992882,14085,0,1686097399,13130.860331390002,86.53011461999995,53575.62690912
2023-06-07,00:23:21.000,158,10992850,14045,0,1686097400,13130.792968289992,86.55126200999803,53575.56402504001
2023-06-07,00:23:22.000,158,10992872,14205,0,1686097401,13130.766023049997,86.55831114000466,53575.550050800004
2023-06-07,00:23:23.000,158,10992875,14205,0,1686097402,13130.860331390002,86.59355679000146,53575.59197352001
2023-06-07,00:23:24.000,158,10992886,14045,0,1686097403,13130.900749250002,86.57240940000338,53575.68280608001
2023-06-07,00:23:25.000,158,10992864,14445,0,1686097404,13130.894012939993,86.63585157000489,53575.63389624
2023-06-07,00:23:26.000,158,10992859,14245,0,1686097405,13130.853595079992,86.6499498300036,53575.53607656
2023-06-07,00:23:27.000,158,10992892,14245,0,1686097406,13130.907485559997,86.65699896000297,53575.62690912
2023-06-07,00:23:28.000,158,10992873,14125,0,1686097407,13130.954639729993,86.67814635000104,53575.5849864
2023-06-07,00:23:29.000,158,10992843,14445,0,1686097408,13130.900749250002,86.69224460999976,53575.550050800004
2023-06-07,00:23:30.000,158,10992914,14285,0,1686097409,13131.022002829988,86.69224460999976,53575.64088336001
2023-06-07,00:23:31.000,158,10992824,14405,0,1686097410,13131.069156999998,86.67109722000168,53575.62690912
2023-06-07,00:23:32.000,158,10992889,14165,0,1686097411,13131.069156999998,86.71339199999784,53575.59896064
2023-06-07,00:23:33.000,158,10992829,14285,0,1686097412,13131.062420689988,86.74863765000191,53575.63389624
2023-06-07,00:23:34.000,158,10992850,14045,0,1686097413,13131.082629619988,86.7838832999987,53575.56402504001
2023-06-07,00:23:35.000,158,10992850,14285,0,1686097414,13131.143256409989,86.75568678000127,53575.60594776
2023-06-07,00:23:36.000,158,10992868,14285,0,1686097415,13131.183674269989,86.75568678000127,53575.54306368001
2023-06-07,00:23:37.000,158,10992868,14165,0,1686097416,13131.170201649998,86.75568678000127,53575.571012160006
2023-06-07,00:23:38.000,158,10992851,14525,0,1686097417,13131.224092129989,86.76978503999999,53575.60594776
2023-06-07,00:23:39.000,158,10992829,14045,0,1686097418,13131.210619509999,86.74863765000191,53575.571012160006
2023-06-07,00:23:40.000,158,10992877,14085,0,1686097419,13131.291455229999,86.76978503999999,53575.64088336001
2023-06-07,00:23:41.000,158,10992893,14365,0,1686097420,13131.318400469994,86.73453939000319,53575.62690912
2023-06-07,00:23:42.000,158,10992896,14165,0,1686097421,13131.32513677999,86.72044113000447,53575.5849864
2023-06-07,00:23:43.000,158,10992887,14485,0,1686097422,13131.311664159999,86.73453939000319,53575.60594776
2023-06-07,00:23:44.000,158,10992854,14205,0,1686097423,13131.251037369999,86.70634286999848,53575.4801796
2023-06-07,00:23:45.000,158,10992902,14245,0,1686097424,13131.36555463999,86.72044113000447,53575.60594776
2023-06-07,00:23:46.000,158,10992870,14405,0,1686097425,13131.28471891999,86.76273591000063,53575.54306368001
2023-06-07,00:23:47.000,158,10992831,14285,0,1686097426,13131.35208202,86.73453939000319,53575.68979320001
2023-06-07,00:23:48.000,158,10992898,14045,0,1686097427,13131.38576356999,86.70634286999848,53575.61293488001
2023-06-07,00:23:49.000,158,10992875,14285,0,1686097428,13131.318400469994,86.72044113000447,53575.53607656
2023-06-07,00:23:50.000,158,10992873,14205,0,1686097429,13131.32513677999,86.70634286999848,53575.501140960005
2023-06-07,00:23:51.000,158,10992871,14165,0,1686097430,13131.244301059989,86.67814635000104,53575.44524400001
2023-06-07,00:23:52.000,158,10992870,14005,0,1686097431,13131.203883199989,86.6851954800004,53575.41729552
2023-06-07,00:23:53.000,158,10992865,14325,0,1686097432,13131.257773679994,86.6499498300036,53575.57799928
2023-06-07,00:23:54.000,158,10992884,14125,0,1686097433,13131.190410579999,86.65699896000297,53575.46620536
2023-06-07,00:23:55.000,158,10992872,14085,0,1686097434,13131.230828439999,86.63585157000489,53575.550050800004
2023-06-07,00:23:56.000,158,10992903,14325,0,1686097435,13131.237564749994,86.61470417999953,53575.619922000005
2023-06-07,00:23:57.000,158,10992869,14525,0,1686097436,13131.244301059989,86.55831114000466,53575.6548576
2023-06-07,00:23:58.000,158,10992870,14085,0,1686097437,13131.230828439999,86.57945853000274,53575.64787048
2023-06-07,00:23:59.000,158,10992856,14205,0,1686097438,13131.257773679994,86.53011461999995,53575.619922000005
2023-06-07,00:24:00.000,158,10992837,14245,0,1686097439,13131.251037369999,86.55831114000466,53575.59896064
2023-06-07,00:24:01.000,158,10992862,14205,0,1686097440,13131.237564749994,86.53011461999995,53575.668831840005
2023-06-07,00:24:02.000,158,10992880,14405,0,1686097441,13131.224092129989,86.55126200999803,53575.52210232001
2023-06-07,00:24:03.000,158,10992903,14125,0,1686097442,13131.358818329994,86.50191810000251,53575.68979320001
2023-06-07,00:24:04.000,158,10992909,14365,0,1686097443,13131.291455229999,86.53716374999931,53575.61293488001
2023-06-07,00:24:05.000,158,10992900,14405,0,1686097444,13131.358818329994,86.55126200999803,53575.67581896
2023-06-07,00:24:06.000,158,10992896,14365,0,1686097445,13131.358818329994,86.53716374999931,53575.6548576
2023-06-07,00:24:07.000,158,10992872,14045,0,1686097446,13131.358818329994,86.55831114000466,53575.63389624
2023-06-07,00:24:08.000,158,10992888,14005,0,1686097447,13131.40597249999,86.59355679000146,53575.64088336001
2023-06-07,00:24:09.000,158,10992905,13845,0,1686097448,13131.43291774,86.5865076600021,53575.7247288
2023-06-07,00:24:10.000,158,10992881,14285,0,1686097449,13131.45312667,86.6217533099989,53575.68280608001
2023-06-07,00:24:11.000,158,10992913,14045,0,1686097450,13131.53396239,86.61470417999953,53575.787612880005
2023-06-07,00:24:12.000,158,10992849,14365,0,1686097451,13131.63500704,86.64290070000425,53575.77363864
2023-06-07,00:24:13.000,158,10992853,14285,0,1686097452,13131.601325489995,86.66404809000232,53575.75966440001
2023-06-07,00:24:14.000,158,10992862,14125,0,1686097453,13131.641743349996,86.67109722000168,53575.71075456001
2023-06-07,00:24:15.000,158,10992901,14165,0,1686097454,13131.60806179999,86.71339199999784,53575.64787048
2023-06-07,00:24:16.000,158,10992862,14005,0,1686097455,13131.661952279996,86.73453939000319,53575.619922000005
2023-06-07,00:24:17.000,158,10992865,14325,0,1686097456,13131.709106449991,86.74863765000191,53575.77363864
2023-06-07,00:24:18.000,158,10992890,14445,0,1686097457,13131.769733239991,86.79093242999807,53575.74569016
2023-06-07,00:24:19.000,158,10992871,14445,0,1686097458,13131.911195749992,86.82617808000214,53575.77363864
2023-06-07,00:24:20.000,158,10992931,14245,0,1686097459,13131.884250509996,86.81912895000278,53575.7946
2023-06-07,00:24:21.000,158,10992829,14565,0,1686097460,13131.810151099991,86.85437459999957,53575.69678032
2023-06-07,00:24:22.000,158,10992855,14125,0,1686097461,13131.877514200001,86.88257112000429,53575.738703040006
2023-06-07,00:24:23.000,158,10992917,14165,0,1686097462,13131.924668369997,86.88962025000365,53575.80857424001
2023-06-07,00:24:24.000,158,10992878,14205,0,1686097463,13131.924668369997,86.91781677000108,53575.717741680004
2023-06-07,00:24:25.000,158,10992885,14365,0,1686097464,13131.951613609992,86.9319150299998,53575.787612880005
2023-06-07,00:24:26.000,158,10992896,14405,0,1686097465,13132.039185640002,86.91076764000172,53575.82953560001
2023-06-07,00:24:27.000,158,10992871,14205,0,1686097466,13132.005504089997,86.90371851000236,53575.80158712
2023-06-07,00:24:28.000,158,10992884,13805,0,1686097467,13132.093076119992,86.91076764000172,53575.84350984
2023-06-07,00:24:29.000,158,10992849,14165,0,1686097468,13132.079603500002,86.99535720000131,53575.91338104
2023-06-07,00:24:30.000,158,10992876,14485,0,1686097469,13132.120021360002,86.92486590000044,53575.87145832
2023-06-07,00:24:31.000,158,10992870,14205,0,1686097470,13132.106548739997,86.92486590000044,53575.80857424001
2023-06-07,00:24:32.000,158,10992902,14245,0,1686097471,13132.167175529998,86.9319150299998,53575.836522720005
2023-06-07,00:24:33.000,158,10992914,14325,0,1686097472,13132.214329699993,86.94601328999852,53575.92036816
2023-06-07,00:24:34.000,158,10992850,14205,0,1686097473,13132.248011249998,86.91781677000108,53575.87844544001
2023-06-07,00:24:35.000,158,10992879,14405,0,1686097474,13132.254747559993,86.91076764000172,53575.94831664001
2023-06-07,00:24:36.000,158,10992887,14205,0,1686097475,13132.342319589989,86.87552198999765,53576.018187839996
2023-06-07,00:24:37.000,158,10992882,14405,0,1686097476,13132.362528519989,86.9319150299998,53576.01120072
2023-06-07,00:24:38.000,158,10992878,14045,0,1686097477,13132.423155309989,86.86142372999893,53575.98325224
2023-06-07,00:24:39.000,158,10992878,14405,0,1686097478,13132.362528519989,86.90371851000236,53575.94831664001
2023-06-07,00:24:40.000,158,10992895,14125,0,1686097479,13132.443364239989,86.85437459999957,53576.018187839996
2023-06-07,00:24:41.000,158,10992920,14365,0,1686097480,13132.402946379989,86.896669380003,53575.98325224
2023-06-07,00:24:42.000,158,10992883,14485,0,1686097481,13132.517463649994,86.88257112000429,53576.06709768001
2023-06-07,00:24:43.000,158,10992939,14445,0,1686097482,13132.497254719994,86.92486590000044,53576.10203328
2023-06-07,00:24:44.000,158,10992888,14245,0,1686097483,13132.530936269999,86.87552198999765,53576.04613632001
2023-06-07,00:24:45.000,158,10992896,14365,0,1686097484,13132.46357316999,86.93896415999916,53575.98325224
2023-06-07,00:24:46.000,158,10992897,14245,0,1686097485,13132.510727339999,86.91076764000172,53576.074084800006
2023-06-07,00:24:47.000,158,10992906,14085,0,1686097486,13132.396210069994,86.93896415999916,53576.06709768001
2023-06-07,00:24:48.000,158,10992917,14565,0,1686097487,13132.510727339999,86.92486590000044,53576.074084800006
2023-06-07,00:24:49.000,158,10992893,14125,0,1686097488,13132.450100549999,86.98830807000195,53576.08107192
2023-06-07,00:24:50.000,158,10992892,14405,0,1686097489,13132.510727339999,87.01650458999939,53576.13696888
2023-06-07,00:24:51.000,158,10992859,14285,0,1686097490,13132.429891619999,87.0306028499981,53576.074084800006
2023-06-07,00:24:52.000,158,10992891,14085,0,1686097491,13132.477045789994,87.00945546000003,53576.11600752001
2023-06-07,00:24:53.000,158,10992860,14085,0,1686097492,13132.48378209999,87.05175024000346,53576.053123440004
2023-06-07,00:24:54.000,158,10992861,14165,0,1686097493,13132.490518409999,87.0447011100041,53576.04613632001
2023-06-07,00:24:55.000,158,10992875,14365,0,1686097494,13132.436627929994,87.07289763000153,53576.1090204
2023-06-07,00:24:56.000,158,10992838,14205,0,1686097495,13132.456836859994,87.07289763000153,53576.03216208
2023-06-07,00:24:57.000,158,10992888,14245,0,1686097496,13132.46357316999,87.1433889300024,53576.12998176
2023-06-07,00:24:58.000,158,10992892,14405,0,1686097497,13132.470309479999,87.16453632000048,53576.08805904
2023-06-07,00:24:59.000,158,10992862,14045,0,1686097498,13132.46357316999,87.19978197000455,53576.122994640005
2023-06-07,00:25:00.000,158,10992863,14085,0,1686097499,13132.59156306,87.1786345799992,53576.16491736001
2023-06-07,00:25:01.000,158,10992832,14245,0,1686097500,13132.54440888999,87.22092936000263,53576.10203328
2023-06-07,00:25:02.000,158,10992847,14445,0,1686097501,13132.58482674999,87.21388023000327,53576.08805904
2023-06-07,00:25:03.000,158,10992902,14205,0,1686097502,13132.638717229995,87.22797849000199,53576.185878719996
2023-06-07,00:25:04.000,158,10992844,14445,0,1686097503,13132.699344019995,87.2420767500007,53576.1788916
2023-06-07,00:25:05.000,158,10992881,14125,0,1686097504,13132.67239878,87.30551892000221,53576.12998176
2023-06-07,00:25:06.000,158,10992857,14085,0,1686097505,13132.780179739995,87.28437153000414,53576.19985296
2023-06-07,00:25:07.000,158,10992901,14165,0,1686097506,13132.86775176999,87.34781369999837,53576.27671128
2023-06-07,00:25:08.000,158,10992956,14285,0,1686097507,13132.90816962999,87.33371543999965,53576.27671128
2023-06-07,00:25:09.000,158,10992884,14405,0,1686097508,13132.88796069999,87.36896109000372,53576.28369840001
2023-06-07,00:25:10.000,158,10992880,14165,0,1686097509,13132.97553273,87.34076456999901,53576.26972416
2023-06-07,00:25:11.000,158,10992851,14085,0,1686097510,13133.036159520001,87.36896109000372,53576.29767264
2023-06-07,00:25:12.000,158,10992898,14245,0,1686097511,13132.995741660001,87.40420674000052,53576.21382720001
2023-06-07,00:25:13.000,158,10992886,14285,0,1686097512,13133.042895829996,87.41830499999924,53576.339595360005
2023-06-07,00:25:14.000,158,10992852,14205,0,1686097513,13133.049632139991,87.44650152000395,53576.26972416
2023-06-07,00:25:15.000,158,10992870,14405,0,1686097514,13133.076577380001,87.38305935000244,53576.33260824001
2023-06-07,00:25:16.000,158,10992879,14245,0,1686097515,13133.191094649992,87.39715761000116,53576.36055672001
2023-06-07,00:25:17.000,158,10992879,14205,0,1686097516,13133.123731549997,87.37601022000308,53576.34658248
2023-06-07,00:25:18.000,158,10992875,14405,0,1686097517,13133.130467859992,87.38305935000244,53576.33260824001
2023-06-07,00:25:19.000,158,10992849,14205,0,1686097518,13133.150676789992,87.37601022000308,53576.388505200004
2023-06-07,00:25:20.000,158,10992927,14245,0,1686097519,13133.204567269997,87.36191196000436,53576.44440216
2023-06-07,00:25:21.000,158,10992878,14325,0,1686097520,13133.137204170001,87.36896109000372,53576.43741504
2023-06-07,00:25:22.000,158,10992891,14245,0,1686097521,13133.218039890002,87.31961718000093,53576.458376400005
2023-06-07,00:25:23.000,158,10992861,14205,0,1686097522,13133.197830960002,87.32666631000029,53576.48632488
2023-06-07,00:25:24.000,158,10992842,14405,0,1686097523,13133.211303579992,87.31256805000157,53576.43741504
2023-06-07,00:25:25.000,158,10992834,14165,0,1686097524,13133.191094649992,87.27732240000478,53576.47235064
2023-06-07,00:25:26.000,158,10992875,14285,0,1686097525,13133.204567269997,87.27027326999814,53576.493312
2023-06-07,00:25:27.000,158,10992894,14485,0,1686097526,13133.164149409997,87.21388023000327,53576.493312
2023-06-07,00:25:28.000,158,10992885,14245,0,1686097527,13133.224776199997,87.19978197000455,53576.45138928001
2023-06-07,00:25:29.000,158,10992861,14405,0,1686097528,13133.116995240001,87.21388023000327,53576.50029912001
2023-06-07,00:25:30.000,158,10992862,14205,0,1686097529,13133.211303579992,87.16453632000048,53576.507286240005
2023-06-07,00:25:31.000,158,10992871,14565,0,1686097530,13133.204567269997,87.1433889300024,53576.51427336
2023-06-07,00:25:32.000,158,10992879,14245,0,1686097531,13133.164149409997,87.12224154000432,53576.45138928001
2023-06-07,00:25:33.000,158,10992862,14725,0,1686097532,13133.130467859992,87.10814327999833,53576.521260479996
2023-06-07,00:25:34.000,158,10992862,14045,0,1686097533,13133.177622030002,87.08699589000025,53576.48632488
2023-06-07,00:25:35.000,158,10992919,14165,0,1686097534,13133.157413100002,87.06584850000218,53576.47235064
2023-06-07,00:25:36.000,158,10992892,14085,0,1686097535,13133.143940479997,87.08699589000025,53576.39549232
2023-06-07,00:25:37.000,158,10992863,14125,0,1686097536,13133.150676789992,87.07289763000153,53576.521260479996
2023-06-07,00:25:38.000,158,10992885,14485,0,1686097537,13133.197830960002,87.07289763000153,53576.409466560006
2023-06-07,00:25:39.000,158,10992865,14045,0,1686097538,13133.143940479997,87.0306028499981,53576.409466560006
2023-06-07,00:25:40.000,158,10992885,14245,0,1686097539,13133.191094649992,87.02355371999874,53576.43741504
2023-06-07,00:25:41.000,158,10992843,14365,0,1686097540,13133.143940479997,87.02355371999874,53576.38151808001
2023-06-07,00:25:42.000,158,10992892,14205,0,1686097541,13133.164149409997,87.01650458999939,53576.37453096
2023-06-07,00:25:43.000,158,10992883,14125,0,1686097542,13133.164149409997,87.02355371999874,53576.38151808001
2023-06-07,00:25:44.000,158,10992866,14245,0,1686097543,13133.170885719992,87.02355371999874,53576.34658248
2023-06-07,00:25:45.000,158,10992870,14165,0,1686097544,13133.177622030002,87.0447011100041,53576.25574992
2023-06-07,00:25:46.000,158,10992898,13885,0,1686097545,13133.076577380001,87.02355371999874,53576.241775680006
2023-06-07,00:25:47.000,158,10992867,14205,0,1686097546,13133.116995240001,87.0306028499981,53576.32562112
2023-06-07,00:25:48.000,158,10992862,14365,0,1686097547,13133.116995240001,87.02355371999874,53576.38151808001
2023-06-07,00:25:49.000,158,10992877,14205,0,1686097548,13133.076577380001,87.05175024000346,53576.32562112
2023-06-07,00:25:50.000,158,10992834,14205,0,1686097549,13133.096786310001,87.0447011100041,53576.29767264
2023-06-07,00:25:51.000,158,10992866,14245,0,1686097550,13133.076577380001,87.0306028499981,53576.27671128
2023-06-07,00:25:52.000,158,10992898,14205,0,1686097551,13133.063104759996,87.01650458999939,53576.2487628
2023-06-07,00:25:53.000,158,10992870,14205,0,1686097552,13133.049632139991,87.03765198000474,53576.32562112
2023-06-07,00:25:54.000,158,10992869,13965,0,1686097553,13133.116995240001,87.0306028499981,53576.30465976
2023-06-07,00:25:55.000,158,10992864,14125,0,1686097554,13133.090049999992,87.02355371999874,53576.33260824001
2023-06-07,00:25:56.000,158,10992893,14165,0,1686097555,13133.123731549997,87.03765198000474,53576.290685520005
2023-06-07,00:25:57.000,158,10992847,14325,0,1686097556,13133.022686899996,87.03765198000474,53576.23478856001
2023-06-07,00:25:58.000,158,10992851,14325,0,1686097557,13132.995741660001,87.06584850000218,53576.2487628
2023-06-07,00:25:59.000,158,10992862,14285,0,1686097558,13133.042895829996,87.0306028499981,53576.28369840001
2023-06-07,00:26:00.000,158,10992913,14005,0,1686097559,13133.002477969996,87.00945546000003,53576.23478856001
2023-06-07,00:26:01.000,158,10992888,14405,0,1686097560,13132.86775176999,87.02355371999874,53576.21382720001
2023-06-07,00:26:02.000,158,10992889,14405,0,1686097561,13132.84754283999,87.00945546000003,53576.30465976
2023-06-07,00:26:03.000,158,10992834,14245,0,1686097562,13132.83407022,86.98125894000259,53576.19985296
2023-06-07,00:26:04.000,158,10992895,14245,0,1686097563,13132.86775176999,86.95306241999788,53576.34658248
2023-06-07,00:26:05.000,158,10992889,14325,0,1686097564,13132.87448808,87.00240633000067,53576.29767264
2023-06-07,00:26:06.000,158,10992860,14245,0,1686097565,13132.800388669995,86.96011155000451,53576.19985296
2023-06-07,00:26:07.000,158,10992827,14165,0,1686097566,13132.719552949995,86.96011155000451,53576.19286584001
2023-06-07,00:26:08.000,158,10992877,14165,0,1686097567,13132.699344019995,86.91076764000172,53576.16491736001
2023-06-07,00:26:09.000,158,10992905,14285,0,1686097568,13132.65218985,86.91781677000108,53576.26273704001
2023-06-07,00:26:10.000,158,10992869,14405,0,1686097569,13132.658926159995,86.896669380003,53576.19985296
2023-06-07,00:26:11.000,158,10992826,14245,0,1686097570,13132.56461781999,86.90371851000236,53576.185878719996
2023-06-07,00:26:12.000,158,10992872,14285,0,1686097571,13132.517463649994,86.91076764000172,53576.15094312
2023-06-07,00:26:13.000,158,10992864,14085,0,1686097572,13132.510727339999,86.88962025000365,53576.16491736001
2023-06-07,00:26:14.000,158,10992893,14365,0,1686097573,13132.46357316999,86.88257112000429,53576.10203328
2023-06-07,00:26:15.000,158,10992901,14205,0,1686097574,13132.470309479999,86.86142372999893,53576.122994640005
2023-06-07,00:26:16.000,158,10992871,14245,0,1686097575,13132.443364239989,86.86847285999829,53576.08107192
2023-06-07,00:26:17.000,158,10992853,14245,0,1686097576,13132.349055899998,86.91076764000172,53576.01120072
2023-06-07,00:26:18.000,158,10992871,14245,0,1686097577,13132.389473759999,86.86847285999829,53576.074084800006
2023-06-07,00:26:19.000,158,10992862,14045,0,1686097578,13132.382737449989,86.87552198999765,53576.06709768001
2023-06-07,00:26:20.000,158,10992907,14285,0,1686097579,13132.342319589989,86.88962025000365,53576.074084800006
2023-06-07,00:26:21.000,158,10992882,14325,0,1686097580,13132.322110659989,86.90371851000236,53576.06011056
2023-06-07,00:26:22.000,158,10992885,14125,0,1686097581,13132.268220179998,86.91076764000172,53575.955303760005
2023-06-07,00:26:23.000,158,10992857,14325,0,1686097582,13132.281692799988,86.88962025000365,53576.04613632001
2023-06-07,00:26:24.000,158,10992874,14245,0,1686097583,13132.187384459998,86.92486590000044,53575.89241968
2023-06-07,00:26:25.000,158,10992874,14205,0,1686097584,13132.187384459998,86.93896415999916,53575.94831664001
2023-06-07,00:26:26.000,158,10992878,14045,0,1686097585,13132.173911839993,86.88257112000429,53575.87145832
2023-06-07,00:26:27.000,158,10992868,14365,0,1686097586,13132.173911839993,86.87552198999765,53575.906393920006
2023-06-07,00:26:28.000,158,10992875,14325,0,1686097587,13132.120021360002,86.85437459999957,53575.87844544001
2023-06-07,00:26:29.000,158,10992887,14205,0,1686097588,13131.978558850002,86.84732547000021,53575.80857424001
2023-06-07,00:26:30.000,158,10992850,14565,0,1686097589,13132.018976710002,86.8332272100015,53575.75966440001
2023-06-07,00:26:31.000,158,10992866,14165,0,1686097590,13131.917932060001,86.7979815600047,53575.69678032
2023-06-07,00:26:32.000,158,10992887,14285,0,1686097591,13131.951613609992,86.7979815600047,53575.69678032
2023-06-07,00:26:33.000,158,10992888,14005,0,1686097592,13131.911195749992,86.84027634000086,53575.7247288
2023-06-07,00:26:34.000,158,10992837,14325,0,1686097593,13131.843832649996,86.79093242999807,53575.61293488001
2023-06-07,00:26:35.000,158,10992807,14445,0,1686097594,13131.776469550001,86.77683416999935,53575.550050800004
2023-06-07,00:26:36.000,158,10992839,14285,0,1686097595,13131.823623719996,86.71339199999784,53575.63389624
2023-06-07,00:26:37.000,158,10992875,14365,0,1686097596,13131.742787999996,86.72749026000383,53575.67581896
2023-06-07,00:26:38.000,158,10992880,14245,0,1686097597,13131.722579069996,86.69224460999976,53575.59896064
2023-06-07,00:26:39.000,158,10992848,14605,0,1686097598,13131.6754249,86.67109722000168,53575.59896064
2023-06-07,00:26:40.000,158,10992833,14365,0,1686097599,13131.65521597,86.67814635000104,53575.59197352001
2023-06-07,00:26:41.000,158,10992864,14445,0,1686097600,13131.61479811,86.6217533099989,53575.51511520001
2023-06-07,00:26:42.000,158,10992851,14525,0,1686097601,13131.62827072999,86.61470417999953,53575.53607656
2023-06-07,00:26:43.000,158,10992882,14125,0,1686097602,13131.560907629995,86.60765505000018,53575.53607656
2023-06-07,00:26:44.000,158,10992834,14245,0,1686097603,13131.50701714999,86.63585157000489,53575.49415384001
2023-06-07,00:26:45.000,158,10992900,14125,0,1686097604,13131.51375346,86.5865076600021,53575.571012160006
2023-06-07,00:26:46.000,158,10992872,14405,0,1686097605,13131.4733356,86.60765505000018,53575.48716672
2023-06-07,00:26:47.000,158,10992893,14405,0,1686097606,13131.399236189995,86.6499498300036,53575.4801796
2023-06-07,00:26:48.000,158,10992887,14205,0,1686097607,13131.439654049995,86.64290070000425,53575.44524400001
2023-06-07,00:26:49.000,158,10992879,14205,0,1686097608,13131.33187309,86.61470417999953,53575.43825688
2023-06-07,00:26:50.000,158,10992924,14405,0,1686097609,13131.36555463999,86.6499498300036,53575.49415384001
2023-06-07,00:26:51.000,158,10992910,14165,0,1686097610,13131.311664159999,86.69224460999976,53575.47319248001
2023-06-07,00:26:52.000,158,10992850,14205,0,1686097611,13131.271246299999,86.69929373999912,53575.44524400001
2023-06-07,00:26:53.000,158,10992909,14045,0,1686097612,13131.244301059989,86.69929373999912,53575.48716672
2023-06-07,00:26:54.000,158,10992811,14285,0,1686097613,13131.203883199989,86.73453939000319,53575.42428264001
2023-06-07,00:26:55.000,158,10992856,14405,0,1686097614,13131.149992719998,86.72749026000383,53575.30550160001
2023-06-07,00:26:56.000,158,10992917,14285,0,1686097615,13131.136520099994,86.74863765000191,53575.27755312001
2023-06-07,00:26:57.000,158,10992858,14005,0,1686097616,13131.149992719998,86.74158852000255,53575.3404372
2023-06-07,00:26:58.000,158,10992845,14245,0,1686097617,13131.156729029994,86.7838832999987,53575.34742432001
2023-06-07,00:26:59.000,158,10992860,14205,0,1686097618,13131.089365929998,86.76978503999999,53575.3404372
2023-06-07,00:27:00.000,158,10992897,14245,0,1686097619,13131.156729029994,86.82617808000214,53575.36139856
2023-06-07,00:27:01.000,158,10992899,14525,0,1686097620,13131.089365929998,86.81207982000342,53575.29152736
2023-06-07,00:27:02.000,158,10992855,14445,0,1686097621,13131.089365929998,86.85437459999957,53575.22864328001
2023-06-07,00:27:03.000,158,10992883,14165,0,1686097622,13131.055684379993,86.84732547000021,53575.26357888
2023-06-07,00:27:04.000,158,10992875,14285,0,1686097623,13131.001793899988,86.88962025000365,53575.17274632
2023-06-07,00:27:05.000,158,10992855,14245,0,1686097624,13131.042211759988,86.896669380003,53575.17973344001
2023-06-07,00:27:06.000,158,10992836,14205,0,1686097625,13130.954639729993,86.896669380003,53575.17274632
2023-06-07,00:27:07.000,158,10992857,14525,0,1686097626,13131.001793899988,86.9319150299998,53575.18672056001
2023-06-07,00:27:08.000,158,10992905,14325,0,1686097627,13131.022002829988,86.98125894000259,53575.2006948
2023-06-07,00:27:09.000,158,10992896,14325,0,1686097628,13131.048948069998,86.99535720000131,53575.14479784
2023-06-07,00:27:10.000,158,10992860,14285,0,1686097629,13131.001793899988,86.98830807000195,53575.08890088001
2023-06-07,00:27:11.000,158,10992852,14085,0,1686097630,13130.947903419998,87.00945546000003,53575.1308236
2023-06-07,00:27:12.000,158,10992871,13805,0,1686097631,13130.894012939993,87.08699589000025,53575.10287512
2023-06-07,00:27:13.000,158,10992871,14405,0,1686097632,13130.907485559997,87.07289763000153,53575.15877208001
2023-06-07,00:27:14.000,158,10992901,14405,0,1686097633,13130.914221869993,87.10109414999897,53575.1308236
2023-06-07,00:27:15.000,158,10992852,14565,0,1686097634,13130.968112349998,87.13633980000304,53575.20768192001
2023-06-07,00:27:16.000,158,10992840,14365,0,1686097635,13130.907485559997,87.13633980000304,53575.17274632
2023-06-07,00:27:17.000,158,10992861,14485,0,1686097636,13130.887276629997,87.15043806000176,53575.15178496
2023-06-07,00:27:18.000,158,10992827,14205,0,1686097637,13130.745814119997,87.21388023000327,53574.99108120001
2023-06-07,00:27:19.000,158,10992869,14205,0,1686097638,13130.799704600002,87.18568370999856,53575.10986224001
2023-06-07,00:27:20.000,158,10992886,14165,0,1686097639,13130.745814119997,87.22092936000263,53575.08890088001
2023-06-07,00:27:21.000,158,10992885,14245,0,1686097640,13130.739077810002,87.21388023000327,53575.01902968001
2023-06-07,00:27:22.000,158,10992869,14245,0,1686097641,13130.792968289992,87.27027326999814,53575.165759200005
2023-06-07,00:27:23.000,158,10992853,14165,0,1686097642,13130.745814119997,87.27027326999814,53575.15178496
2023-06-07,00:27:24.000,158,10992833,14125,0,1686097643,13130.691923639992,87.32666631000029,53575.07492664
2023-06-07,00:27:25.000,158,10992886,14085,0,1686097644,13130.718868880002,87.34076456999901,53575.08890088001
2023-06-07,00:27:26.000,158,10992886,14565,0,1686097645,13130.671714709992,87.38305935000244,53575.08191376
2023-06-07,00:27:27.000,158,10992839,14365,0,1686097646,13130.617824230001,87.35486282999773,53575.08890088001
2023-06-07,00:27:28.000,158,10992844,14205,0,1686097647,13130.570670059991,87.40420674000052,53575.067939520006
2023-06-07,00:27:29.000,158,10992880,14445,0,1686097648,13130.577406370001,87.43945239000459,53575.06095240001
2023-06-07,00:27:30.000,158,10992832,14125,0,1686097649,13130.530252199991,87.48174717000074,53575.06095240001
2023-06-07,00:27:31.000,158,10992888,14045,0,1686097650,13130.503306959996,87.46059978000267,53575.0260168
2023-06-07,00:27:32.000,158,10992846,14245,0,1686097651,13130.550461129991,87.50289455999882,53575.08191376
2023-06-07,00:27:33.000,158,10992885,14565,0,1686097652,13130.47636172,87.4887963000001,53575.06095240001
2023-06-07,00:27:34.000,158,10992883,14125,0,1686097653,13130.38878968999,87.52404195000418,53575.0260168
2023-06-07,00:27:35.000,158,10992838,14365,0,1686097654,13130.35510814,87.54518934000225,53574.9561456
2023-06-07,00:27:36.000,158,10992860,14245,0,1686097655,13130.341635519995,87.54518934000225,53574.900248640006
2023-06-07,00:27:37.000,158,10992866,14085,0,1686097656,13130.31469028,87.54518934000225,53574.97011984001
2023-06-07,00:27:38.000,158,10992877,14165,0,1686097657,13130.301217659995,87.58043498999905,53574.94217136001
2023-06-07,00:27:39.000,158,10992836,14125,0,1686097658,13130.281008729995,87.55928760000097,53574.98409408
2023-06-07,00:27:40.000,158,10992835,14405,0,1686097659,13130.27427242,87.58748411999841,53574.99108120001
2023-06-07,00:27:41.000,158,10992878,14365,0,1686097660,13130.25406349,87.57338585999969,53574.97710696
2023-06-07,00:27:42.000,158,10992823,14045,0,1686097661,13130.22711824999,87.61568064000312,53574.94217136001
2023-06-07,00:27:43.000,158,10992864,14205,0,1686097662,13130.15301884,87.65092628999992,53574.89326152001
2023-06-07,00:27:44.000,158,10992883,13925,0,1686097663,13130.159755149994,87.6368280300012,53574.93518424
2023-06-07,00:27:45.000,158,10992885,14165,0,1686097664,13130.12607359999,87.62272977000248,53574.998068320005
2023-06-07,00:27:46.000,158,10992851,14365,0,1686097665,13130.20690931999,87.65797541999927,53574.97011984001
2023-06-07,00:27:47.000,158,10992813,14245,0,1686097666,13130.14628252999,87.65797541999927,53574.98409408
2023-06-07,00:27:48.000,158,10992832,14045,0,1686097667,13130.12607359999,87.672073679998,53575.01204256001
2023-06-07,00:27:49.000,158,10992891,14205,0,1686097668,13130.078919429994,87.66502454999863,53575.00505544
2023-06-07,00:27:50.000,158,10992842,14165,0,1686097669,13130.072183119999,87.69322107000335,53574.97710696
2023-06-07,00:27:51.000,158,10992863,14285,0,1686097670,13130.018292639994,87.68617194000399,53574.900248640006
2023-06-07,00:27:52.000,158,10992848,14325,0,1686097671,13130.038501569994,87.75666324000485,53574.92819712
2023-06-07,00:27:53.000,158,10992856,14285,0,1686097672,13130.058710499994,87.7355158499995,53575.03999104001
2023-06-07,00:27:54.000,158,10992847,14125,0,1686097673,13130.004820019989,87.77781063000293,53574.9561456
2023-06-07,00:27:55.000,158,10992859,14085,0,1686097674,13130.078919429994,87.74256497999886,53575.06095240001
2023-06-07,00:27:56.000,158,10992852,14245,0,1686097675,13130.058710499994,87.79190889000165,53574.98409408
2023-06-07,00:27:57.000,158,10992889,14565,0,1686097676,13130.004820019989,87.77076150000357,53574.99108120001
2023-06-07,00:27:58.000,158,10992858,14325,0,1686097677,13129.964402159989,87.82010540999909,53574.87230016001
2023-06-07,00:27:59.000,158,10992853,14365,0,1686097678,13130.018292639994,87.84125280000444,53574.87230016001
2023-06-07,00:28:00.000,158,10992873,14405,0,1686097679,13129.903775369989,87.90469496999867,53574.77448048001
2023-06-07,00:28:01.000,158,10992867,14285,0,1686097680,13129.870093819998,87.89059670999995,53574.746532
2023-06-07,00:28:02.000,158,10992832,14085,0,1686097681,13129.977874779994,87.89059670999995,53574.781467600005
2023-06-07,00:28:03.000,158,10992853,14125,0,1686097682,13129.910511679998,87.85535106000316,53574.781467600005
2023-06-07,00:28:04.000,158,10992864,14565,0,1686097683,13129.849884889998,87.91879323000467,53574.711596400004
2023-06-07,00:28:05.000,158,10992868,14405,0,1686097684,13129.910511679998,87.89764583999931,53574.781467600005
2023-06-07,00:28:06.000,158,10992877,14485,0,1686097685,13129.923984299989,87.92584236000403,53574.78845472
2023-06-07,00:28:07.000,158,10992857,14525,0,1686097686,13129.863357509988,87.91879323000467,53574.70460928001
2023-06-07,00:28:08.000,158,10992861,14245,0,1686097687,13129.843148579988,87.9469897500021,53574.69063504
2023-06-07,00:28:09.000,158,10992865,14205,0,1686097688,13129.876830129993,87.90469496999867,53574.732557760006
2023-06-07,00:28:10.000,158,10992844,14165,0,1686097689,13129.809467029998,87.93289149000339,53574.69063504
2023-06-07,00:28:11.000,158,10992867,14165,0,1686097690,13129.897039059993,87.90469496999867,53574.746532
2023-06-07,00:28:12.000,158,10992916,14405,0,1686097691,13129.876830129993,87.9469897500021,53574.79544184
2023-06-07,00:28:13.000,158,10992851,14365,0,1686097692,13129.822939649988,87.89764583999931,53574.69063504
2023-06-07,00:28:14.000,158,10992851,14205,0,1686097693,13129.863357509988,87.92584236000403,53574.82339032001
2023-06-07,00:28:15.000,158,10992902,14205,0,1686097694,13129.795994409993,87.86944932000188,53574.79544184
2023-06-07,00:28:16.000,158,10992877,13885,0,1686097695,13129.789258099998,87.93289149000339,53574.72557064001
2023-06-07,00:28:17.000,158,10992885,14365,0,1686097696,13129.849884889998,87.87649845000124,53574.76050624
2023-06-07,00:28:18.000,158,10992883,14205,0,1686097697,13129.822939649988,87.89059670999995,53574.85133880001
2023-06-07,00:28:19.000,158,10992883,14565,0,1686097698,13129.829675959998,87.8342036699978,53574.830377440005
2023-06-07,00:28:20.000,158,10992864,14205,0,1686097699,13129.836412269993,87.87649845000124,53574.85133880001
2023-06-07,00:28:21.000,158,10992897,14285,0,1686097700,13129.795994409993,87.85535106000316,53574.8862744
2023-06-07,00:28:22.000,158,10992879,14045,0,1686097701,13129.782521790003,87.91879323000467,53574.83736456
2023-06-07,00:28:23.000,158,10992870,14205,0,1686097702,13129.735367619993,87.90469496999867,53574.78845472
2023-06-07,00:28:24.000,158,10992878,14045,0,1686097703,13129.782521790003,87.92584236000403,53574.8164032
2023-06-07,00:28:25.000,158,10992858,13885,0,1686097704,13129.755576549993,87.93289149000339,53574.80242896001
2023-06-07,00:28:26.000,158,10992845,14685,0,1686097705,13129.769049169998,87.91879323000467,53574.82339032001
2023-06-07,00:28:27.000,158,10992818,14205,0,1686097706,13129.769049169998,87.91174409999803,53574.82339032001
2023-06-07,00:28:28.000,158,10992855,14165,0,1686097707,13129.735367619993,87.91879323000467,53574.80242896001
2023-06-07,00:28:29.000,158,10992865,14405,0,1686097708,13129.701686070002,87.91174409999803,53574.76749336
2023-06-07,00:28:30.000,158,10992860,14325,0,1686097709,13129.681477140002,87.93289149000339,53574.746532
2023-06-07,00:28:31.000,158,10992838,14365,0,1686097710,13129.634322969992,87.93994062000274,53574.68364792001
2023-06-07,00:28:32.000,158,10992848,13845,0,1686097711,13129.620850350002,87.93994062000274,53574.67666080001
2023-06-07,00:28:33.000,158,10992827,14085,0,1686097712,13129.647795589997,87.95403888000146,53574.732557760006
2023-06-07,00:28:34.000,158,10992834,14405,0,1686097713,13129.647795589997,87.92584236000403,53574.781467600005
2023-06-07,00:28:35.000,158,10992858,14045,0,1686097714,13129.641059280002,87.92584236000403,53574.72557064001
2023-06-07,00:28:36.000,158,10992811,14205,0,1686097715,13129.641059280002,87.93994062000274,53574.746532
2023-06-07,00:28:37.000,158,10992876,14445,0,1686097716,13129.681477140002,87.92584236000403,53574.746532
2023-06-07,00:28:38.000,158,10992854,14445,0,1686097717,13129.627586659997,87.91174409999803,53574.62775096
2023-06-07,00:28:39.000,158,10992849,14565,0,1686097718,13129.573696179992,87.92584236000403,53574.59281536
2023-06-07,00:28:40.000,158,10992862,14405,0,1686097719,13129.620850350002,87.93289149000339,53574.613776720005
2023-06-07,00:28:41.000,158,10992793,14165,0,1686097720,13129.600641420002,87.9469897500021,53574.55089264
2023-06-07,00:28:42.000,158,10992839,14045,0,1686097721,13129.654531899992,87.93994062000274,53574.6417252
2023-06-07,00:28:43.000,158,10992874,14365,0,1686097722,13129.674740829993,87.91879323000467,53574.571854
2023-06-07,00:28:44.000,158,10992872,14285,0,1686097723,13129.735367619993,87.91879323000467,53574.62076384
2023-06-07,00:28:45.000,158,10992882,14285,0,1686097724,13129.742103930002,87.90469496999867,53574.60678960001
2023-06-07,00:28:46.000,158,10992836,14205,0,1686097725,13129.715158689993,87.91879323000467,53574.52993128
2023-06-07,00:28:47.000,158,10992851,14565,0,1686097726,13129.721895000002,87.91174409999803,53574.543905520004
2023-06-07,00:28:48.000,158,10992866,14285,0,1686097727,13129.735367619993,87.90469496999867,53574.52294416
2023-06-07,00:28:49.000,158,10992880,14245,0,1686097728,13129.694949759993,87.90469496999867,53574.397176000006
2023-06-07,00:28:50.000,158,10992889,14085,0,1686097729,13129.762312860003,87.91174409999803,53574.46006008
2023-06-07,00:28:51.000,158,10992832,14525,0,1686097730,13129.735367619993,87.8835475800006,53574.45307296
2023-06-07,00:28:52.000,158,10992827,14405,0,1686097731,13129.809467029998,87.91879323000467,53574.46006008
2023-06-07,00:28:53.000,158,10992836,14325,0,1686097732,13129.863357509988,87.93994062000274,53574.46006008
2023-06-07,00:28:54.000,158,10992839,14365,0,1686097733,13129.829675959998,87.93289149000339,53574.446085840005
2023-06-07,00:28:55.000,158,10992870,14325,0,1686097734,13129.917247989993,87.93994062000274,53574.41115024
2023-06-07,00:28:56.000,158,10992896,14045,0,1686097735,13129.863357509988,87.92584236000403,53574.33429192
2023-06-07,00:28:57.000,158,10992833,14405,0,1686097736,13129.923984299989,87.89059670999995,53574.42512448
2023-06-07,00:28:58.000,158,10992851,14285,0,1686097737,13129.897039059993,87.89059670999995,53574.36922752001
2023-06-07,00:28:59.000,158,10992826,14445,0,1686097738,13130.025028949989,87.85535106000316,53574.45307296
2023-06-07,00:29:00.000,158,10992826,14085,0,1686097739,13129.991347399999,87.87649845000124,53574.45307296
2023-06-07,00:29:01.000,158,10992888,14045,0,1686097740,13130.038501569994,87.87649845000124,53574.397176000006
2023-06-07,00:29:02.000,158,10992833,14085,0,1686097741,13129.984611089989,87.89059670999995,53574.31333056
2023-06-07,00:29:03.000,158,10992872,14485,0,1686097742,13130.072183119999,87.85535106000316,53574.397176000006
2023-06-07,00:29:04.000,158,10992851,14325,0,1686097743,13130.14628252999,87.85535106000316,53574.397176000006
2023-06-07,00:29:05.000,158,10992849,14085,0,1686097744,13130.139546219994,87.8342036699978,53574.397176000006
2023-06-07,00:29:06.000,158,10992801,14045,0,1686097745,13130.11260098,87.85535106000316,53574.34127904001
2023-06-07,00:29:07.000,158,10992846,14245,0,1686097746,13130.25406349,87.82010540999909,53574.29935632001
2023-06-07,00:29:08.000,158,10992871,13885,0,1686097747,13130.281008729995,87.80600715000037,53574.376214640004
2023-06-07,00:29:09.000,158,10992892,14245,0,1686097748,13130.26753610999,87.82715453999845,53574.34127904001
2023-06-07,00:29:10.000,158,10992869,14045,0,1686097749,13130.33489921,87.79190889000165,53574.3622404
2023-06-07,00:29:11.000,158,10992883,14325,0,1686097750,13130.33489921,87.76371237000421,53574.376214640004
2023-06-07,00:29:12.000,158,10992812,14365,0,1686097751,13130.36858075999,87.77076150000357,53574.35525328
2023-06-07,00:29:13.000,158,10992830,14205,0,1686097752,13130.382053379995,87.78485976000229,53574.38320176
2023-06-07,00:29:14.000,158,10992874,14205,0,1686097753,13130.36858075999,87.76371237000421,53574.38320176
2023-06-07,00:29:15.000,158,10992846,13885,0,1686097754,13130.442680169996,87.74961410999822,53574.42512448
2023-06-07,00:29:16.000,158,10992890,14285,0,1686097755,13130.45615279,87.77076150000357,53574.376214640004
2023-06-07,00:29:17.000,158,10992897,14285,0,1686097756,13130.45615279,87.77781063000293,53574.35525328
2023-06-07,00:29:18.000,158,10992871,14285,0,1686097757,13130.41573493,87.76371237000421,53574.397176000006
2023-06-07,00:29:19.000,158,10992915,14325,0,1686097758,13130.43594386,87.75666324000485,53574.34127904001
2023-06-07,00:29:20.000,158,10992889,14245,0,1686097759,13130.489834339991,87.76371237000421,53574.40416312
2023-06-07,00:29:21.000,158,10992841,14325,0,1686097760,13130.462889099996,87.74256497999886,53574.41813736001
2023-06-07,00:29:22.000,158,10992806,14205,0,1686097761,13130.462889099996,87.75666324000485,53574.34826616001
2023-06-07,00:29:23.000,158,10992815,14445,0,1686097762,13130.53698851,87.72846672000014,53574.36922752001
2023-06-07,00:29:24.000,158,10992876,14205,0,1686097763,13130.503306959996,87.77076150000357,53574.3622404
2023-06-07,00:29:25.000,158,10992858,14285,0,1686097764,13130.49657065,87.74961410999822,53574.397176000006
2023-06-07,00:29:26.000,158,10992831,14485,0,1686097765,13130.489834339991,87.71436846000142,53574.376214640004
2023-06-07,00:29:27.000,158,10992866,14005,0,1686097766,13130.51677958,87.7355158499995,53574.41115024
2023-06-07,00:29:28.000,158,10992883,14125,0,1686097767,13130.483098029996,87.76371237000421,53574.3622404
2023-06-07,00:29:29.000,158,10992871,14285,0,1686097768,13130.530252199991,87.75666324000485,53574.41115024
2023-06-07,00:29:30.000,158,10992810,14405,0,1686097769,13130.563933749996,87.79895802000101,53574.41115024
2023-06-07,00:29:31.000,158,10992842,14165,0,1686097770,13130.584142679996,87.75666324000485,53574.3622404
2023-06-07,00:29:32.000,158,10992838,14405,0,1686097771,13130.55719744,87.75666324000485,53574.3622404
2023-06-07,00:29:33.000,158,10992819,14325,0,1686097772,13130.597615300001,87.7355158499995,53574.3622404
2023-06-07,00:29:34.000,158,10992840,14365,0,1686097773,13130.584142679996,87.77076150000357,53574.36922752001
2023-06-07,00:29:35.000,158,10992872,14205,0,1686097774,13130.638033160001,87.75666324000485,53574.34826616001
2023-06-07,00:29:36.000,158,10992849,14285,0,1686097775,13130.624560539996,87.82715453999845,53574.376214640004
2023-06-07,00:29:37.000,158,10992901,14245,0,1686097776,13130.658242090001,87.77781063000293,53574.30634344
2023-06-07,00:29:38.000,158,10992896,14325,0,1686097777,13130.617824230001,87.82010540999909,53574.32031768001
2023-06-07,00:29:39.000,158,10992867,14365,0,1686097778,13130.732341499992,87.77076150000357,53574.41813736001
2023-06-07,00:29:40.000,158,10992857,14285,0,1686097779,13130.691923639992,87.81305627999973,53574.397176000006
2023-06-07,00:29:41.000,158,10992873,14245,0,1686097780,13130.772759359992,87.81305627999973,53574.48102144
2023-06-07,00:29:42.000,158,10992884,14285,0,1686097781,13130.772759359992,87.82010540999909,53574.41813736001
2023-06-07,00:29:43.000,158,10992880,14085,0,1686097782,13130.860331390002,87.87649845000124,53574.41813736001
2023-06-07,00:29:44.000,158,10992848,14205,0,1686097783,13130.873804009992,87.8835475800006,53574.43909872001
2023-06-07,00:29:45.000,158,10992851,14285,0,1686097784,13130.853595079992,87.8835475800006,53574.42512448
2023-06-07,00:29:46.000,158,10992884,14205,0,1686097785,13130.867067699997,87.93289149000339,53574.41115024
2023-06-07,00:29:47.000,158,10992840,14205,0,1686097786,13130.988321279998,87.92584236000403,53574.46006008
2023-06-07,00:29:48.000,158,10992845,14485,0,1686097787,13130.981584970003,87.96108801000082,53574.397176000006
2023-06-07,00:29:49.000,158,10992838,14565,0,1686097788,13130.947903419998,87.96108801000082,53574.38320176
2023-06-07,00:29:50.000,158,10992894,14245,0,1686097789,13131.001793899988,87.98928452999826,53574.41115024
2023-06-07,00:29:51.000,158,10992804,14645,0,1686097790,13130.988321279998,88.02453018000233,53574.31333056
2023-06-07,00:29:52.000,158,10992821,14405,0,1686097791,13131.022002829988,88.02453018000233,53574.33429192
2023-06-07,00:29:53.000,158,10992797,14205,0,1686097792,13131.069156999998,88.03862844000105,53574.4321116
2023-06-07,00:29:54.000,158,10992855,14245,0,1686097793,13131.089365929998,88.05977582999913,53574.4321116
2023-06-07,00:29:55.000,158,10992858,14325,0,1686097794,13131.170201649998,88.06682495999848,53574.42512448
2023-06-07,00:29:56.000,158,10992818,14245,0,1686097795,13131.163465339989,88.06682495999848,53574.46704720001
2023-06-07,00:29:57.000,158,10992859,14325,0,1686097796,13131.203883199989,88.06682495999848,53574.47403432
2023-06-07,00:29:58.000,158,10992839,14485,0,1686097797,13131.203883199989,88.12321800000063,53574.42512448
2023-06-07,00:29:59.000,158,10992848,14405,0,1686097798,13131.257773679994,88.12321800000063,53574.48102144
2023-06-07,00:30:00.000,158,10992886,14165,0,1686097799,13131.291455229999,88.10911974000192,53574.46704720001
2023-06-07,00:30:01.000,158,10992826,14205,0,1686097800,13131.28471891999,88.17256191000342,53574.52993128
2023-06-07,00:30:02.000,158,10992835,14285,0,1686097801,13131.35208202,88.17256191000342,53574.53691840001
2023-06-07,00:30:03.000,158,10992899,14325,0,1686097802,13131.379027259994,88.17961104000278,53574.5019828
2023-06-07,00:30:04.000,158,10992871,14765,0,1686097803,13131.41270881,88.18666017000214,53574.51595704001
2023-06-07,00:30:05.000,158,10992849,13965,0,1686097804,13131.41270881,88.1937093000015,53574.5019828
2023-06-07,00:30:06.000,158,10992833,14405,0,1686097805,13131.36555463999,88.21485668999958,53574.47403432
2023-06-07,00:30:07.000,158,10992807,14565,0,1686097806,13131.34534570999,88.2289549499983,53574.45307296
2023-06-07,00:30:08.000,158,10992818,14085,0,1686097807,13131.379027259994,88.20075843000086,53574.543905520004
2023-06-07,00:30:09.000,158,10992829,14365,0,1686097808,13131.379027259994,88.21485668999958,53574.51595704001
2023-06-07,00:30:10.000,158,10992847,14045,0,1686097809,13131.419445119995,88.2289549499983,53574.543905520004
2023-06-07,00:30:11.000,158,10992834,14205,0,1686097810,13131.44639035999,88.2289549499983,53574.51595704001
2023-06-07,00:30:12.000,158,10992819,14205,0,1686097811,13131.459862979995,88.24305321000429,53574.543905520004
2023-06-07,00:30:13.000,158,10992854,14005,0,1686097812,13131.459862979995,88.27124973000173,53574.53691840001
2023-06-07,00:30:14.000,158,10992847,14125,0,1686097813,13131.34534570999,88.26420060000237,53574.46006008
2023-06-07,00:30:15.000,158,10992840,14165,0,1686097814,13131.35208202,88.2923971199998,53574.48800856001
2023-06-07,00:30:16.000,158,10992832,14205,0,1686097815,13131.358818329994,88.30649537999852,53574.52993128
2023-06-07,00:30:17.000,158,10992876,13925,0,1686097816,13131.34534570999,88.31354450999788,53574.48102144
2023-06-07,00:30:18.000,158,10992782,14405,0,1686097817,13131.399236189995,88.30649537999852,53574.59281536
2023-06-07,00:30:19.000,158,10992832,14485,0,1686097818,13131.39249988,88.29944624999916,53574.6417252
2023-06-07,00:30:20.000,158,10992846,14325,0,1686097819,13131.39249988,88.29944624999916,53574.59980248
2023-06-07,00:30:21.000,158,10992892,14285,0,1686097820,13131.34534570999,88.33469190000324,53574.60678960001
2023-06-07,00:30:22.000,158,10992845,14205,0,1686097821,13131.311664159999,88.33469190000324,53574.55089264
2023-06-07,00:30:23.000,158,10992831,14365,0,1686097822,13131.217355819994,88.35583929000131,53574.41813736001
2023-06-07,00:30:24.000,158,10992838,14365,0,1686097823,13131.271246299999,88.38403580999875,53574.46006008
2023-06-07,00:30:25.000,158,10992818,14365,0,1686097824,13131.257773679994,88.39813407000474,53574.494995680005
2023-06-07,00:30:26.000,158,10992798,14245,0,1686097825,13131.291455229999,88.43337972000154,53574.4321116
2023-06-07,00:30:27.000,158,10992795,14245,0,1686097826,13131.35208202,88.44747798000026,53574.446085840005
2023-06-07,00:30:28.000,158,10992828,14445,0,1686097827,13131.338609399994,88.44747798000026,53574.57884112
2023-06-07,00:30:29.000,158,10992859,14405,0,1686097828,13131.30492784999,88.45452710999962,53574.571854
2023-06-07,00:30:30.000,158,10992835,14285,0,1686097829,13131.28471891999,88.5038710200024,53574.55787976001
2023-06-07,00:30:31.000,158,10992843,14565,0,1686097830,13131.257773679994,88.53206753999984,53574.52993128
2023-06-07,00:30:32.000,158,10992807,14605,0,1686097831,13131.291455229999,88.5038710200024,53574.55089264
2023-06-07,00:30:33.000,158,10992858,14245,0,1686097832,13131.33187309,88.5038710200024,53574.57884112
2023-06-07,00:30:34.000,158,10992783,14565,0,1686097833,13131.399236189995,88.5391166699992,53574.59980248
2023-06-07,00:30:35.000,158,10992816,14245,0,1686097834,13131.42618142999,88.53206753999984,53574.62775096
2023-06-07,00:30:36.000,158,10992832,14405,0,1686097835,13131.38576356999,88.52501841000048,53574.55787976001
2023-06-07,00:30:37.000,158,10992820,14405,0,1686097836,13131.39249988,88.54616579999856,53574.55787976001
2023-06-07,00:30:38.000,158,10992804,14285,0,1686097837,13131.399236189995,88.58846058000199,53574.494995680005
2023-06-07,00:30:39.000,158,10992813,14325,0,1686097838,13131.46659928999,88.61665709999943,53574.52294416
2023-06-07,00:30:40.000,158,10992811,14205,0,1686097839,13131.42618142999,88.62370622999879,53574.51595704001
2023-06-07,00:30:41.000,158,10992809,14325,0,1686097840,13131.358818329994,88.63780449000478,53574.4321116
2023-06-07,00:30:42.000,158,10992800,14365,0,1686097841,13131.42618142999,88.67305014000158,53574.397176000006
2023-06-07,00:30:43.000,158,10992807,14605,0,1686097842,13131.50701714999,88.65895188000286,53574.47403432
2023-06-07,00:30:44.000,158,10992770,14325,0,1686097843,13131.4733356,88.66600101000222,53574.47403432
2023-06-07,00:30:45.000,158,10992799,14405,0,1686097844,13131.459862979995,88.66600101000222,53574.45307296
2023-06-07,00:30:46.000,158,10992834,14365,0,1686097845,13131.45312667,88.66600101000222,53574.446085840005
2023-06-07,00:30:47.000,158,10992839,14605,0,1686097846,13131.459862979995,88.68009927000094,53574.41115024
2023-06-07,00:30:48.000,158,10992825,14445,0,1686097847,13131.46659928999,88.67305014000158,53574.46704720001
2023-06-07,00:30:49.000,158,10992805,14365,0,1686097848,13131.419445119995,88.68009927000094,53574.48800856001
2023-06-07,00:30:50.000,158,10992841,14725,0,1686097849,13131.50701714999,88.6871484000003,53574.46704720001
2023-06-07,00:30:51.000,158,10992823,14365,0,1686097850,13131.419445119995,88.71534491999773,53574.446085840005
2023-06-07,00:30:52.000,158,10992849,14285,0,1686097851,13131.459862979995,88.72239405000437,53574.41813736001
2023-06-07,00:30:53.000,158,10992846,14245,0,1686097852,13131.399236189995,88.73649231000309,53574.46704720001
2023-06-07,00:30:54.000,158,10992830,14565,0,1686097853,13131.43291774,88.74354144000245,53574.46006008
2023-06-07,00:30:55.000,158,10992813,14885,0,1686097854,13131.36555463999,88.74354144000245,53574.51595704001
2023-06-07,00:30:56.000,158,10992824,14245,0,1686097855,13131.38576356999,88.73649231000309,53574.494995680005
2023-06-07,00:30:57.000,158,10992788,14365,0,1686097856,13131.32513677999,88.72239405000437,53574.46704720001
2023-06-07,00:30:58.000,158,10992836,14605,0,1686097857,13131.37229095,88.7505905700018,53574.5019828
2023-06-07,00:30:59.000,158,10992856,14365,0,1686097858,13131.28471891999,88.74354144000245,53574.41115024
2023-06-07,00:31:00.000,158,10992815,14645,0,1686097859,13131.311664159999,88.72239405000437,53574.47403432
2023-06-07,00:31:01.000,158,10992859,14445,0,1686097860,13131.257773679994,88.70829578999837,53574.48800856001
2023-06-07,00:31:02.000,158,10992807,14365,0,1686097861,13131.26450998999,88.77173795999988,53574.51595704001
2023-06-07,00:31:03.000,158,10992827,14565,0,1686097862,13131.277982609994,88.77173795999988,53574.52993128
2023-06-07,00:31:04.000,158,10992835,14325,0,1686097863,13131.224092129989,88.79288534999796,53574.47403432
2023-06-07,00:31:05.000,158,10992839,14645,0,1686097864,13131.190410579999,88.81403274000331,53574.48800856001
2023-06-07,00:31:06.000,158,10992808,14165,0,1686097865,13131.170201649998,88.80698361000395,53574.52993128
2023-06-07,00:31:07.000,158,10992868,14245,0,1686097866,13131.230828439999,88.77878708999924,53574.613776720005
2023-06-07,00:31:08.000,158,10992855,14325,0,1686097867,13131.197146889994,88.77173795999988,53574.494995680005
2023-06-07,00:31:09.000,158,10992833,14245,0,1686097868,13131.170201649998,88.79288534999796,53574.5019828
2023-06-07,00:31:10.000,158,10992811,14365,0,1686097869,13131.116311169993,88.76468883000052,53574.38320176
2023-06-07,00:31:11.000,158,10992826,14245,0,1686097870,13131.129783789998,88.76468883000052,53574.42512448
2023-06-07,00:31:12.000,158,10992820,14205,0,1686097871,13131.156729029994,88.77878708999924,53574.46006008
2023-06-07,00:31:13.000,158,10992830,14565,0,1686097872,13131.116311169993,88.77878708999924,53574.46006008
2023-06-07,00:31:14.000,158,10992807,14045,0,1686097873,13131.096102239993,88.84222926000075,53574.38320176
2023-06-07,00:31:15.000,158,10992868,14405,0,1686097874,13131.190410579999,88.77173795999988,53574.46006008
2023-06-07,00:31:16.000,158,10992831,14285,0,1686097875,13131.197146889994,88.82108187000267,53574.45307296
2023-06-07,00:31:17.000,158,10992822,14125,0,1686097876,13131.156729029994,88.82813100000203,53574.50896992001
2023-06-07,00:31:18.000,158,10992822,14325,0,1686097877,13131.136520099994,88.82813100000203,53574.41115024
2023-06-07,00:31:19.000,158,10992817,14245,0,1686097878,13131.210619509999,88.84927839000011,53574.446085840005
2023-06-07,00:31:20.000,158,10992840,14205,0,1686097879,13131.197146889994,88.84927839000011,53574.42512448
2023-06-07,00:31:21.000,158,10992800,14005,0,1686097880,13131.096102239993,88.87042577999819,53574.35525328
2023-06-07,00:31:22.000,158,10992802,14085,0,1686097881,13131.217355819994,88.85632751999947,53574.494995680005
2023-06-07,00:31:23.000,158,10992805,14205,0,1686097882,13131.143256409989,88.84927839000011,53574.46704720001
2023-06-07,00:31:24.000,158,10992838,14325,0,1686097883,13131.210619509999,88.84222926000075,53574.376214640004
2023-06-07,00:31:25.000,158,10992872,14485,0,1686097884,13131.170201649998,88.83518013000139,53574.46006008
2023-06-07,00:31:26.000,158,10992839,14325,0,1686097885,13131.183674269989,88.87042577999819,53574.42512448
2023-06-07,00:31:27.000,158,10992836,14245,0,1686097886,13131.244301059989,88.86337664999883,53574.41813736001
2023-06-07,00:31:28.000,158,10992833,14725,0,1686097887,13131.203883199989,88.87042577999819,53574.35525328
2023-06-07,00:31:29.000,158,10992866,14165,0,1686097888,13131.26450998999,88.8986223000029,53574.36922752001
2023-06-07,00:31:30.000,158,10992825,14245,0,1686097889,13131.271246299999,88.87042577999819,53574.42512448
2023-06-07,00:31:31.000,158,10992753,14165,0,1686097890,13131.30492784999,88.85632751999947,53574.41813736001
2023-06-07,00:31:32.000,158,10992805,14205,0,1686097891,13131.311664159999,88.88452404000418,53574.39018888001
2023-06-07,00:31:33.000,158,10992813,14325,0,1686097892,13131.251037369999,88.91976969000098,53574.38320176
2023-06-07,00:31:34.000,158,10992848,14245,0,1686097893,13131.33187309,88.92681882000034,53574.39018888001
2023-06-07,00:31:35.000,158,10992829,14485,0,1686097894,13131.318400469994,88.92681882000034,53574.33429192
2023-06-07,00:31:36.000,158,10992763,14405,0,1686097895,13131.257773679994,88.95501533999777,53574.2923692
2023-06-07,00:31:37.000,158,10992783,14205,0,1686097896,13131.28471891999,88.91272056000162,53574.36922752001
2023-06-07,00:31:38.000,158,10992752,14405,0,1686097897,13131.32513677999,88.95501533999777,53574.32031768001
2023-06-07,00:31:39.000,158,10992808,14325,0,1686097898,13131.35208202,88.94796620999841,53574.39018888001
2023-06-07,00:31:40.000,158,10992816,14405,0,1686097899,13131.38576356999,88.98321186000248,53574.34127904001
2023-06-07,00:31:41.000,158,10992845,14205,0,1686097900,13131.37229095,88.9973101200012,53574.41115024
2023-06-07,00:31:42.000,158,10992804,14485,0,1686097901,13131.40597249999,89.01845750999928,53574.376214640004
2023-06-07,00:31:43.000,158,10992821,14285,0,1686097902,13131.41270881,89.01140837999992,53574.36922752001
2023-06-07,00:31:44.000,158,10992838,14485,0,1686097903,13131.338609399994,88.97616273000313,53574.33429192
2023-06-07,00:31:45.000,158,10992832,14285,0,1686097904,13131.38576356999,88.98321186000248,53574.36922752001
2023-06-07,00:31:46.000,158,10992800,14245,0,1686097905,13131.43291774,88.96911360000377,53574.35525328
2023-06-07,00:31:47.000,158,10992807,14445,0,1686097906,13131.45312667,88.91976969000098,53574.41115024
2023-06-07,00:31:48.000,158,10992817,14525,0,1686097907,13131.44639035999,88.94796620999841,53574.3622404
2023-06-07,00:31:49.000,158,10992823,14565,0,1686097908,13131.42618142999,88.8986223000029,53574.41115024
2023-06-07,00:31:50.000,158,10992815,14325,0,1686097909,13131.40597249999,88.91272056000162,53574.39018888001
2023-06-07,00:31:51.000,158,10992827,14405,0,1686097910,13131.39249988,88.88452404000418,53574.29935632001
2023-06-07,00:31:52.000,158,10992833,14205,0,1686097911,13131.38576356999,88.89157317000354,53574.327304800005
2023-06-07,00:31:53.000,158,10992795,14325,0,1686097912,13131.459862979995,88.87747491000482,53574.40416312
2023-06-07,00:31:54.000,158,10992823,14685,0,1686097913,13131.520489769995,88.83518013000139,53574.41813736001
2023-06-07,00:31:55.000,158,10992798,14205,0,1686097914,13131.48680821999,88.7999344800046,53574.45307296
2023-06-07,00:31:56.000,158,10992798,14405,0,1686097915,13131.540698699995,88.7999344800046,53574.50896992001
2023-06-07,00:31:57.000,158,10992835,14125,0,1686097916,13131.480071909995,88.76468883000052,53574.45307296
2023-06-07,00:31:58.000,158,10992848,14045,0,1686097917,13131.51375346,88.7505905700018,53574.46704720001
2023-06-07,00:31:59.000,158,10992813,14325,0,1686097918,13131.520489769995,88.70829578999837,53574.55089264
2023-06-07,00:32:00.000,158,10992831,14485,0,1686097919,13131.52722607999,88.72944318000373,53574.5019828
2023-06-07,00:32:01.000,158,10992823,14405,0,1686097920,13131.500280839995,88.71534491999773,53574.46006008
2023-06-07,00:32:02.000,158,10992781,14205,0,1686097921,13131.49354453,88.70829578999837,53574.52294416
2023-06-07,00:32:03.000,158,10992851,14285,0,1686097922,13131.621534419995,88.63780449000478,53574.543905520004
2023-06-07,00:32:04.000,158,10992806,14365,0,1686097923,13131.58785286999,88.67305014000158,53574.53691840001
2023-06-07,00:32:05.000,158,10992867,14445,0,1686097924,13131.55417132,88.64485362000414,53574.48800856001
2023-06-07,00:32:06.000,158,10992812,14525,0,1686097925,13131.58785286999,88.65895188000286,53574.59281536
2023-06-07,00:32:07.000,158,10992808,14525,0,1686097926,13131.601325489995,88.64485362000414,53574.564866880006
2023-06-07,00:32:08.000,158,10992789,14405,0,1686097927,13131.56764393999,88.66600101000222,53574.45307296
2023-06-07,00:32:09.000,158,10992796,14125,0,1686097928,13131.560907629995,88.66600101000222,53574.51595704001
2023-06-07,00:32:10.000,158,10992795,14125,0,1686097929,13131.60806179999,88.63780449000478,53574.52294416
2023-06-07,00:32:11.000,158,10992804,14365,0,1686097930,13131.661952279996,88.64485362000414,53574.571854
2023-06-07,00:32:12.000,158,10992790,14445,0,1686097931,13131.65521597,88.67305014000158,53574.543905520004
2023-06-07,00:32:13.000,158,10992839,14645,0,1686097932,13131.63500704,88.65895188000286,53574.55089264
2023-06-07,00:32:14.000,158,10992790,14525,0,1686097933,13131.62827072999,88.68009927000094,53574.51595704001
2023-06-07,00:32:15.000,158,10992811,14605,0,1686097934,13131.62827072999,88.64485362000414,53574.52993128
2023-06-07,00:32:16.000,158,10992800,14325,0,1686097935,13131.59458918,88.63780449000478,53574.446085840005
2023-06-07,00:32:17.000,158,10992822,14445,0,1686097936,13131.69563383,88.66600101000222,53574.53691840001
2023-06-07,00:32:18.000,158,10992829,14325,0,1686097937,13131.69563383,88.67305014000158,53574.571854
2023-06-07,00:32:19.000,158,10992852,14325,0,1686097938,13131.776469550001,88.66600101000222,53574.58582824001
2023-06-07,00:32:20.000,158,10992810,14565,0,1686097939,13131.73605169,88.70124665999901,53574.52993128
2023-06-07,00:32:21.000,158,10992809,14485,0,1686097940,13131.816887410001,88.66600101000222,53574.59980248
2023-06-07,00:32:22.000,158,10992802,14445,0,1686097941,13131.823623719996,88.70124665999901,53574.571854
2023-06-07,00:32:23.000,158,10992818,14405,0,1686097942,13131.843832649996,88.71534491999773,53574.63473808001
2023-06-07,00:32:24.000,158,10992834,14205,0,1686097943,13131.857305270001,88.71534491999773,53574.62076384
2023-06-07,00:32:25.000,158,10992769,14605,0,1686097944,13131.850568959992,88.70829578999837,53574.564866880006
2023-06-07,00:32:26.000,158,10992821,14285,0,1686097945,13131.924668369997,88.6871484000003,53574.62775096
2023-06-07,00:32:27.000,158,10992855,14525,0,1686097946,13131.944877299997,88.6871484000003,53574.55089264
2023-06-07,00:32:28.000,158,10992824,14325,0,1686097947,13131.992031469992,88.72944318000373,53574.57884112
2023-06-07,00:32:29.000,158,10992832,14205,0,1686097948,13131.998767780002,88.72239405000437,53574.59980248
2023-06-07,00:32:30.000,158,10992845,14045,0,1686097949,13131.992031469992,88.72944318000373,53574.52294416
2023-06-07,00:32:31.000,158,10992832,14725,0,1686097950,13132.045921949997,88.68009927000094,53574.564866880006
2023-06-07,00:32:32.000,158,10992847,14365,0,1686097951,13132.032449329992,88.6871484000003,53574.48800856001
2023-06-07,00:32:33.000,158,10992785,14165,0,1686097952,13132.093076119992,88.69419752999966,53574.55089264
2023-06-07,00:32:34.000,158,10992796,14005,0,1686097953,13132.099812430002,88.71534491999773,53574.55787976001
2023-06-07,00:32:35.000,158,10992812,14245,0,1686097954,13132.146966599998,88.71534491999773,53574.60678960001
2023-06-07,00:32:36.000,158,10992810,14125,0,1686097955,13132.194120769993,88.64485362000414,53574.543905520004
2023-06-07,00:32:37.000,158,10992820,13965,0,1686097956,13132.153702909993,88.6519027500035,53574.564866880006
2023-06-07,00:32:38.000,158,10992783,14165,0,1686097957,13132.153702909993,88.63075535999815,53574.494995680005
2023-06-07,00:32:39.000,158,10992758,14565,0,1686097958,13132.180648150003,88.60960797000007,53574.53691840001
2023-06-07,00:32:40.000,158,10992774,14365,0,1686097959,13132.160439220002,88.63075535999815,53574.51595704001
2023-06-07,00:32:41.000,158,10992813,14365,0,1686097960,13132.140230290002,88.56731319000392,53574.5019828
2023-06-07,00:32:42.000,158,10992814,14285,0,1686097961,13132.187384459998,88.55321492999792,53574.55089264
2023-06-07,00:32:43.000,158,10992785,14245,0,1686097962,13132.248011249998,88.51796928000113,53574.564866880006
2023-06-07,00:32:44.000,158,10992785,14445,0,1686097963,13132.221066009988,88.5391166699992,53574.571854
2023-06-07,00:32:45.000,158,10992794,14405,0,1686097964,13132.261483869988,88.51796928000113,53574.55089264
2023-06-07,00:32:46.000,158,10992751,14365,0,1686097965,13132.227802319998,88.49682189000305,53574.53691840001
2023-06-07,00:32:47.000,158,10992733,14565,0,1686097966,13132.221066009988,88.49682189000305,53574.42512448
2023-06-07,00:32:48.000,158,10992827,14245,0,1686097967,13132.214329699993,88.4756744999977,53574.376214640004
2023-06-07,00:32:49.000,158,10992832,14565,0,1686097968,13132.248011249998,88.51796928000113,53574.48800856001
2023-06-07,00:32:50.000,158,10992773,14445,0,1686097969,13132.227802319998,88.44747798000026,53574.45307296
2023-06-07,00:32:51.000,158,10992817,14485,0,1686097970,13132.315374349993,88.45452710999962,53574.543905520004
2023-06-07,00:32:52.000,158,10992806,14565,0,1686097971,13132.328846969998,88.46862536999834,53574.52294416
2023-06-07,00:32:53.000,158,10992821,14325,0,1686097972,13132.295165419993,88.4756744999977,53574.5019828
2023-06-07,00:32:54.000,158,10992860,14325,0,1686097973,13132.261483869988,88.4756744999977,53574.48800856001
2023-06-07,00:32:55.000,158,10992820,14485,0,1686097974,13132.295165419993,88.43337972000154,53574.494995680005
2023-06-07,00:32:56.000,158,10992826,14565,0,1686097975,13132.274956489993,88.46862536999834,53574.5019828
2023-06-07,00:32:57.000,158,10992803,14365,0,1686097976,13132.369264829998,88.44747798000026,53574.53691840001
2023-06-07,00:32:58.000,158,10992798,14405,0,1686097977,13132.335583279993,88.4404288500009,53574.52993128
2023-06-07,00:32:59.000,158,10992779,14485,0,1686097978,13132.429891619999,88.39813407000474,53574.564866880006
2023-06-07,00:33:00.000,158,10992751,14565,0,1686097979,13132.450100549999,88.41223233000346,53574.57884112
2023-06-07,00:33:01.000,158,10992852,14245,0,1686097980,13132.456836859994,88.39108493999811,53574.60678960001
2023-06-07,00:33:02.000,158,10992767,14285,0,1686097981,13132.456836859994,88.39108493999811,53574.58582824001
2023-06-07,00:33:03.000,158,10992779,14565,0,1686097982,13132.48378209999,88.38403580999875,53574.59980248
2023-06-07,00:33:04.000,158,10992774,14525,0,1686097983,13132.456836859994,88.38403580999875,53574.48102144
2023-06-07,00:33:05.000,158,10992813,14245,0,1686097984,13132.470309479999,88.44747798000026,53574.48800856001
2023-06-07,00:33:06.000,158,10992796,14245,0,1686097985,13132.557881509994,88.38403580999875,53574.59281536
2023-06-07,00:33:07.000,158,10992843,14205,0,1686097986,13132.598299369994,88.38403580999875,53574.57884112
2023-06-07,00:33:08.000,158,10992814,14205,0,1686097987,13132.63198092,88.37698667999939,53574.60678960001
2023-06-07,00:33:09.000,158,10992789,14365,0,1686097988,13132.68587139999,88.39813407000474,53574.55787976001
2023-06-07,00:33:10.000,158,10992806,14205,0,1686097989,13132.67239878,88.37698667999939,53574.60678960001
2023-06-07,00:33:11.000,158,10992803,14485,0,1686097990,13132.71281664,88.3417410300026,53574.62076384
2023-06-07,00:33:12.000,158,10992750,14165,0,1686097991,13132.74649818999,88.38403580999875,53574.55787976001
2023-06-07,00:33:13.000,158,10992842,14565,0,1686097992,13132.81386129,88.36288842000067,53574.59281536
2023-06-07,00:33:14.000,158,10992795,14325,0,1686097993,13132.78691604999,88.39813407000474,53574.60678960001
2023-06-07,00:33:15.000,158,10992773,14285,0,1686097994,13132.85427915,88.35583929000131,53574.63473808001
2023-06-07,00:33:16.000,158,10992792,14525,0,1686097995,13132.82733390999,88.34879016000195,53574.6417252
2023-06-07,00:33:17.000,158,10992835,14085,0,1686097996,13132.921642249996,88.36993755000003,53574.60678960001
2023-06-07,00:33:18.000,158,10992855,14565,0,1686097997,13132.93511487,88.35583929000131,53574.613776720005
2023-06-07,00:33:19.000,158,10992791,14485,0,1686097998,13132.928378559991,88.34879016000195,53574.62775096
2023-06-07,00:33:20.000,158,10992827,14325,0,1686097999,13132.941851179996,88.3417410300026,53574.571854
2023-06-07,00:33:21.000,158,10992793,13965,0,1686098000,13132.962060109996,88.34879016000195,53574.58582824001
2023-06-07,00:33:22.000,158,10992785,14005,0,1686098001,13133.056368450001,88.33469190000324,53574.64871232
2023-06-07,00:33:23.000,158,10992764,14405,0,1686098002,13133.083313689996,88.31354450999788,53574.66967368
2023-06-07,00:33:24.000,158,10992839,14205,0,1686098003,13133.069841069992,88.29944624999916,53574.68364792001
2023-06-07,00:33:25.000,158,10992846,14365,0,1686098004,13133.143940479997,88.25715147000301,53574.73954488
2023-06-07,00:33:26.000,158,10992797,14365,0,1686098005,13133.110258929992,88.28534799000045,53574.732557760006
2023-06-07,00:33:27.000,158,10992780,14205,0,1686098006,13133.090049999992,88.27124973000173,53574.73954488
2023-06-07,00:33:28.000,158,10992813,14365,0,1686098007,13133.170885719992,88.26420060000237,53574.80941608
2023-06-07,00:33:29.000,158,10992828,14485,0,1686098008,13133.197830960002,88.28534799000045,53574.781467600005
2023-06-07,00:33:30.000,158,10992832,14285,0,1686098009,13133.224776199997,88.23600407999766,53574.85133880001
2023-06-07,00:33:31.000,158,10992797,14565,0,1686098010,13133.292139299992,88.28534799000045,53574.8164032
2023-06-07,00:33:32.000,158,10992798,14165,0,1686098011,13133.238248820002,88.2923971199998,53574.830377440005
2023-06-07,00:33:33.000,158,10992854,14005,0,1686098012,13133.197830960002,88.3417410300026,53574.746532
2023-06-07,00:33:34.000,158,10992780,14205,0,1686098013,13133.251721439992,88.30649537999852,53574.77448048001
2023-06-07,00:33:35.000,158,10992789,14245,0,1686098014,13133.251721439992,88.30649537999852,53574.80941608
2023-06-07,00:33:36.000,158,10992806,14205,0,1686098015,13133.238248820002,88.25715147000301,53574.76050624
2023-06-07,00:33:37.000,158,10992788,14205,0,1686098016,13133.211303579992,88.27829886000109,53574.82339032001
2023-06-07,00:33:38.000,158,10992800,14005,0,1686098017,13133.265194059997,88.29944624999916,53574.8164032
2023-06-07,00:33:39.000,158,10992758,14245,0,1686098018,13133.224776199997,88.28534799000045,53574.781467600005
2023-06-07,00:33:40.000,158,10992793,14565,0,1686098019,13133.271930369992,88.27124973000173,53574.87230016001
2023-06-07,00:33:41.000,158,10992838,14405,0,1686098020,13133.218039890002,88.2923971199998,53574.79544184
2023-06-07,00:33:42.000,158,10992787,14245,0,1686098021,13133.244985129997,88.27829886000109,53574.85133880001
2023-06-07,00:33:43.000,158,10992810,14165,0,1686098022,13133.231512509992,88.23600407999766,53574.781467600005
2023-06-07,00:33:44.000,158,10992821,14765,0,1686098023,13133.231512509992,88.2289549499983,53574.78845472
2023-06-07,00:33:45.000,158,10992789,14205,0,1686098024,13133.244985129997,88.1937093000015,53574.879287280004
2023-06-07,00:33:46.000,158,10992805,14485,0,1686098025,13133.258457750002,88.23600407999766,53574.92819712
2023-06-07,00:33:47.000,158,10992795,14325,0,1686098026,13133.285402989997,88.1937093000015,53574.91422288
2023-06-07,00:33:48.000,158,10992781,14285,0,1686098027,13133.258457750002,88.1937093000015,53574.93518424
2023-06-07,00:33:49.000,158,10992835,14565,0,1686098028,13133.278666680002,88.16551278000406,53574.879287280004
2023-06-07,00:33:50.000,158,10992830,14565,0,1686098029,13133.218039890002,88.1937093000015,53574.85832592
2023-06-07,00:33:51.000,158,10992809,14525,0,1686098030,13133.258457750002,88.15141451999807,53574.82339032001
2023-06-07,00:33:52.000,158,10992813,14405,0,1686098031,13133.197830960002,88.11616887000127,53574.80941608
2023-06-07,00:33:53.000,158,10992805,14285,0,1686098032,13133.164149409997,88.0950214800032,53574.76050624
2023-06-07,00:33:54.000,158,10992783,14045,0,1686098033,13133.197830960002,88.0950214800032,53574.879287280004
2023-06-07,00:33:55.000,158,10992781,14645,0,1686098034,13133.218039890002,88.0950214800032,53574.76050624
2023-06-07,00:33:56.000,158,10992775,14525,0,1686098035,13133.137204170001,88.08797235000384,53574.746532
2023-06-07,00:33:57.000,158,10992770,14645,0,1686098036,13133.177622030002,88.08092322000448,53574.79544184
2023-06-07,00:33:58.000,158,10992776,14205,0,1686098037,13133.096786310001,88.08092322000448,53574.73954488
2023-06-07,00:33:59.000,158,10992852,14725,0,1686098038,13133.130467859992,88.02453018000233,53574.75351912001
2023-06-07,00:34:00.000,158,10992790,14445,0,1686098039,13133.036159520001,88.05272669999977,53574.75351912001
2023-06-07,00:34:01.000,158,10992790,14365,0,1686098040,13133.063104759996,88.05272669999977,53574.82339032001
2023-06-07,00:34:02.000,158,10992778,14285,0,1686098041,13133.042895829996,88.05272669999977,53574.72557064001
2023-06-07,00:34:03.000,158,10992816,14365,0,1686098042,13133.103522619997,88.03157931000169,53574.80941608
2023-06-07,00:34:04.000,158,10992840,14565,0,1686098043,13133.015950590001,88.07387408999784,53574.75351912001
2023-06-07,00:34:05.000,158,10992808,14645,0,1686098044,13133.042895829996,88.03862844000105,53574.71858352
2023-06-07,00:34:06.000,158,10992799,14325,0,1686098045,13132.995741660001,88.07387408999784,53574.71858352
2023-06-07,00:34:08.000,158,10992749,14165,0,1686098046,13132.989005349991,88.08797235000384,53574.75351912001
2023-06-07,00:34:09.000,158,10992804,14125,0,1686098047,13132.982269039996,88.06682495999848,53574.76749336
2023-06-07,00:34:10.000,158,10992809,14245,0,1686098048,13132.989005349991,88.08092322000448,53574.746532
2023-06-07,00:34:11.000,158,10992823,14205,0,1686098049,13132.968796419991,88.13731625999935,53574.77448048001
2023-06-07,00:34:12.000,158,10992722,14365,0,1686098050,13132.982269039996,88.15141451999807,53574.73954488
2023-06-07,00:34:13.000,158,10992772,14565,0,1686098052,13132.968796419991,88.15141451999807,53574.746532
2023-06-07,00:34:14.000,158,10992807,14205,0,1686098053,13132.948587489991,88.1937093000015,53574.76050624
2023-06-07,00:34:15.000,158,10992808,14165,0,1686098054,13132.89469701,88.20780756000022,53574.75351912001
2023-06-07,00:34:16.000,158,10992808,14405,0,1686098055,13132.90816962999,88.17961104000278,53574.711596400004
2023-06-07,00:34:17.000,158,10992780,14045,0,1686098056,13132.90816962999,88.20780756000022,53574.72557064001
2023-06-07,00:34:18.000,158,10992765,14405,0,1686098057,13132.881224389996,88.20780756000022,53574.73954488
2023-06-07,00:34:19.000,158,10992813,14485,0,1686098058,13132.85427915,88.22190581999894,53574.78845472
2023-06-07,00:34:20.000,158,10992727,14325,0,1686098059,13132.861015459996,88.25010234000365,53574.83736456
2023-06-07,00:34:21.000,158,10992809,14445,0,1686098060,13132.83407022,88.26420060000237,53574.8164032
2023-06-07,00:34:22.000,158,10992794,14525,0,1686098061,13132.81386129,88.2289549499983,53574.82339032001
2023-06-07,00:34:23.000,158,10992786,14605,0,1686098062,13132.780179739995,88.2923971199998,53574.79544184
2023-06-07,00:34:24.000,158,10992787,14485,0,1686098063,13132.78691604999,88.26420060000237,53574.82339032001
2023-06-07,00:34:25.000,158,10992832,14365,0,1686098064,13132.74649818999,88.2923971199998,53574.77448048001
2023-06-07,00:34:26.000,158,10992794,14485,0,1686098065,13132.72628925999,88.2923971199998,53574.80941608
2023-06-07,00:34:27.000,158,10992790,14605,0,1686098066,13132.66566246999,88.26420060000237,53574.79544184
2023-06-07,00:34:28.000,158,10992780,14365,0,1686098067,13132.598299369994,88.27124973000173,53574.71858352
2023-06-07,00:34:29.000,158,10992737,14325,0,1686098068,13132.59156306,88.2289549499983,53574.711596400004
2023-06-07,00:34:30.000,158,10992855,14645,0,1686098069,13132.578090439994,88.21485668999958,53574.69762216
2023-06-07,00:34:31.000,158,10992802,14645,0,1686098070,13132.490518409999,88.25010234000365,53574.70460928001
2023-06-07,00:34:32.000,158,10992788,14525,0,1686098071,13132.46357316999,88.24305321000429,53574.732557760006
2023-06-07,00:34:33.000,158,10992768,14365,0,1686098072,13132.436627929994,88.23600407999766,53574.64871232
2023-06-07,00:34:34.000,158,10992803,14485,0,1686098073,13132.349055899998,88.24305321000429,53574.57884112
2023-06-07,00:34:35.000,158,10992749,14445,0,1686098074,13132.369264829998,88.24305321000429,53574.71858352
2023-06-07,00:34:36.000,158,10992758,14205,0,1686098075,13132.376001139994,88.25010234000365,53574.76749336
2023-06-07,00:34:37.000,158,10992801,14565,0,1686098076,13132.342319589989,88.2289549499983,53574.75351912001
2023-06-07,00:34:38.000,158,10992776,14325,0,1686098077,13132.281692799988,88.26420060000237,53574.76050624
2023-06-07,00:34:39.000,158,10992773,14405,0,1686098078,13132.221066009988,88.25715147000301,53574.67666080001
2023-06-07,00:34:40.000,158,10992762,14365,0,1686098079,13132.200857080003,88.27124973000173,53574.59281536
2023-06-07,00:34:41.000,158,10992762,14245,0,1686098080,13132.187384459998,88.31354450999788,53574.613776720005
2023-06-07,00:34:42.000,158,10992786,14405,0,1686098081,13132.079603500002,88.36288842000067,53574.52993128
2023-06-07,00:34:43.000,158,10992785,14285,0,1686098082,13132.106548739997,88.3417410300026,53574.63473808001
2023-06-07,00:34:44.000,158,10992757,14365,0,1686098083,13132.106548739997,88.34879016000195,53574.62076384
2023-06-07,00:34:45.000,158,10992781,14205,0,1686098084,13132.079603500002,88.37698667999939,53574.62076384
2023-06-07,00:34:46.000,158,10992789,14525,0,1686098085,13132.086339809997,88.39813407000474,53574.613776720005
2023-06-07,00:34:47.000,158,10992792,14205,0,1686098086,13132.025713019997,88.41223233000346,53574.57884112
2023-06-07,00:34:48.000,158,10992753,14525,0,1686098087,13132.005504089997,88.4404288500009,53574.613776720005
2023-06-07,00:34:49.000,158,10992761,14445,0,1686098088,13132.018976710002,88.4404288500009,53574.662686560005
2023-06-07,00:34:50.000,158,10992812,14445,0,1686098089,13131.971822539992,88.45452710999962,53574.613776720005
2023-06-07,00:34:51.000,158,10992778,14365,0,1686098090,13131.958349920002,88.5038710200024,53574.69762216
2023-06-07,00:34:52.000,158,10992764,14365,0,1686098091,13131.971822539992,88.53206753999984,53574.65569944001
2023-06-07,00:34:53.000,158,10992838,14405,0,1686098092,13131.911195749992,88.54616579999856,53574.58582824001
2023-06-07,00:34:54.000,158,10992823,14285,0,1686098093,13131.938140990002,88.56026406000456,53574.66967368
2023-06-07,00:34:55.000,158,10992799,14325,0,1686098094,13131.897723130001,88.58141145000263,53574.65569944001
2023-06-07,00:34:56.000,158,10992782,14365,0,1686098095,13131.857305270001,88.57436232000327,53574.662686560005
2023-06-07,00:34:57.000,158,10992823,14405,0,1686098096,13131.830360029991,88.59550971000135,53574.6417252
2023-06-07,00:34:58.000,158,10992788,14485,0,1686098097,13131.749524309991,88.67305014000158,53574.543905520004
2023-06-07,00:34:59.000,158,10992765,14485,0,1686098098,13131.816887410001,88.6871484000003,53574.67666080001
2023-06-07,00:35:00.000,158,10992799,14365,0,1686098099,13131.837096340001,88.68009927000094,53574.67666080001
2023-06-07,00:35:01.000,158,10992819,14245,0,1686098100,13131.803414789996,88.70829578999837,53574.662686560005
2023-06-07,00:35:02.000,158,10992833,14765,0,1686098101,13131.810151099991,88.72944318000373,53574.63473808001
2023-06-07,00:35:03.000,158,10992802,14285,0,1686098102,13131.749524309991,88.74354144000245,53574.55089264
2023-06-07,00:35:04.000,158,10992783,14325,0,1686098103,13131.769733239991,88.70829578999837,53574.6417252
2023-06-07,00:35:05.000,158,10992786,14485,0,1686098104,13131.762996929996,88.7505905700018,53574.65569944001
2023-06-07,00:35:06.000,158,10992800,14565,0,1686098105,13131.709106449991,88.77878708999924,53574.65569944001
2023-06-07,00:35:07.000,158,10992832,14485,0,1686098106,13131.709106449991,88.7858362199986,53574.59281536
2023-06-07,00:35:08.000,158,10992733,14405,0,1686098107,13131.722579069996,88.74354144000245,53574.57884112
2023-06-07,00:35:09.000,158,10992805,14485,0,1686098108,13131.709106449991,88.80698361000395,53574.63473808001
2023-06-07,00:35:10.000,158,10992776,14285,0,1686098109,13131.65521597,88.7999344800046,53574.59980248
2023-06-07,00:35:11.000,158,10992764,14205,0,1686098110,13131.601325489995,88.79288534999796,53574.543905520004
2023-06-07,00:35:12.000,158,10992763,14285,0,1686098111,13131.55417132,88.84927839000011,53574.46704720001
2023-06-07,00:35:13.000,158,10992786,14645,0,1686098112,13131.560907629995,88.81403274000331,53574.50896992001
2023-06-07,00:35:14.000,158,10992766,14365,0,1686098113,13131.4733356,88.84927839000011,53574.51595704001
2023-06-07,00:35:15.000,158,10992806,14405,0,1686098114,13131.40597249999,88.84927839000011,53574.38320176
2023-06-07,00:35:16.000,158,10992798,14325,0,1686098115,13131.459862979995,88.84222926000075,53574.48102144
2023-06-07,00:35:17.000,158,10992791,14325,0,1686098116,13131.399236189995,88.84927839000011,53574.41813736001
2023-06-07,00:35:18.000,158,10992771,14205,0,1686098117,13131.39249988,88.86337664999883,53574.46704720001
2023-06-07,00:35:19.000,158,10992779,14325,0,1686098118,13131.338609399994,88.86337664999883,53574.39018888001
2023-06-07,00:35:20.000,158,10992798,14285,0,1686098119,13131.35208202,88.90567143000226,53574.40416312
2023-06-07,00:35:21.000,158,10992788,14365,0,1686098120,13131.251037369999,88.89157317000354,53574.23647224
2023-06-07,00:35:22.000,158,10992796,14085,0,1686098121,13131.257773679994,88.88452404000418,53574.36922752001
2023-06-07,00:35:23.000,158,10992795,14045,0,1686098122,13131.210619509999,88.91976969000098,53574.35525328
2023-06-07,00:35:24.000,158,10992775,14565,0,1686098123,13131.136520099994,88.90567143000226,53574.31333056
2023-06-07,00:35:25.000,158,10992818,14285,0,1686098124,13131.176937959994,88.89157317000354,53574.38320176
2023-06-07,00:35:26.000,158,10992754,14285,0,1686098125,13131.123047479989,88.8986223000029,53574.34826616001
2023-06-07,00:35:27.000,158,10992792,14365,0,1686098126,13131.143256409989,88.94796620999841,53574.278394960005
2023-06-07,00:35:28.000,158,10992769,14245,0,1686098127,13131.062420689988,88.91976969000098,53574.278394960005
2023-06-07,00:35:29.000,158,10992752,14365,0,1686098128,13131.042211759988,88.94091707999905,53574.23647224
2023-06-07,00:35:30.000,158,10992777,14445,0,1686098129,13131.008530209998,88.9338679499997,53574.278394960005
2023-06-07,00:35:31.000,158,10992781,14445,0,1686098130,13131.055684379993,88.8986223000029,53574.31333056
2023-06-07,00:35:32.000,158,10992818,14205,0,1686098131,13130.988321279998,88.87042577999819,53574.34826616001
2023-06-07,00:35:33.000,158,10992803,14885,0,1686098132,13130.941167110002,88.8986223000029,53574.21551088
2023-06-07,00:35:34.000,158,10992756,14245,0,1686098133,13130.907485559997,88.89157317000354,53574.229485120006
2023-06-07,00:35:35.000,158,10992803,14245,0,1686098134,13130.873804009992,88.8986223000029,53574.229485120006
2023-06-07,00:35:36.000,158,10992769,14365,0,1686098135,13130.853595079992,88.87747491000482,53574.26442072
2023-06-07,00:35:37.000,158,10992797,14365,0,1686098136,13130.880540320002,88.88452404000418,53574.208523760004
2023-06-07,00:35:38.000,158,10992808,14445,0,1686098137,13130.772759359992,88.90567143000226,53574.16660104
2023-06-07,00:35:39.000,158,10992789,14365,0,1686098138,13130.712132569992,88.91272056000162,53574.05480712001
2023-06-07,00:35:40.000,158,10992773,14205,0,1686098139,13130.732341499992,88.8986223000029,53574.110704080005
2023-06-07,00:35:41.000,158,10992798,14125,0,1686098140,13130.691923639992,88.88452404000418,53574.110704080005
2023-06-07,00:35:42.000,158,10992722,14325,0,1686098141,13130.570670059991,88.88452404000418,53574.05480712001
2023-06-07,00:35:43.000,158,10992743,14125,0,1686098142,13130.530252199991,88.88452404000418,53573.92903896
2023-06-07,00:35:44.000,158,10992762,14445,0,1686098143,13130.489834339991,88.86337664999883,53573.9779488
2023-06-07,00:35:45.000,158,10992776,14125,0,1686098144,13130.523515889996,88.87042577999819,53573.97096168
2023-06-07,00:35:46.000,158,10992787,14045,0,1686098145,13130.41573493,88.8986223000029,53573.88711624001
2023-06-07,00:35:47.000,158,10992733,14365,0,1686098146,13130.41573493,88.84927839000011,53573.88012912
2023-06-07,00:35:48.000,158,10992777,14165,0,1686098147,13130.38878968999,88.85632751999947,53573.91506472001
2023-06-07,00:35:49.000,158,10992830,14365,0,1686098148,13130.422471239996,88.82813100000203,53573.9080776
2023-06-07,00:35:50.000,158,10992772,14285,0,1686098149,13130.29448135,88.82813100000203,53573.92205184
2023-06-07,00:35:51.000,158,10992786,14125,0,1686098150,13130.301217659995,88.7999344800046,53573.7333996
2023-06-07,00:35:52.000,158,10992815,14245,0,1686098151,13130.25406349,88.79288534999796,53573.69846400001
2023-06-07,00:35:53.000,158,10992788,14125,0,1686098152,13130.17322777,88.84927839000011,53573.57968296001
2023-06-07,00:35:54.000,158,10992793,13805,0,1686098153,13130.10586466999,88.82813100000203,53573.53077312001
2023-06-07,00:35:55.000,158,10992760,14325,0,1686098154,13130.18670038999,88.77878708999924,53573.607631440005
2023-06-07,00:35:56.000,158,10992758,14165,0,1686098155,13130.139546219994,88.7505905700018,53573.60064432001
2023-06-07,00:35:57.000,158,10992741,14085,0,1686098156,13130.058710499994,88.72239405000437,53573.50981176001
2023-06-07,00:35:58.000,158,10992774,14205,0,1686098157,13130.025028949989,88.6871484000003,53573.53077312001
2023-06-07,00:35:59.000,158,10992763,14325,0,1686098158,13130.031765259999,88.6871484000003,53573.43295344001
2023-06-07,00:36:00.000,158,10992733,14245,0,1686098159,13129.930720609998,88.67305014000158,53573.391030720006
2023-06-07,00:36:01.000,158,10992805,14205,0,1686098160,13129.937456919994,88.66600101000222,53573.349108
2023-06-07,00:36:02.000,158,10992726,14325,0,1686098161,13129.836412269993,88.6519027500035,53573.28622392
2023-06-07,00:36:03.000,158,10992794,14405,0,1686098162,13129.843148579988,88.60255884000071,53573.2093656
2023-06-07,00:36:04.000,158,10992765,14285,0,1686098163,13129.863357509988,88.58846058000199,53573.2792368
2023-06-07,00:36:05.000,158,10992784,14525,0,1686098164,13129.843148579988,88.5391166699992,53573.321159520005
2023-06-07,00:36:06.000,158,10992720,14165,0,1686098165,13129.782521790003,88.51796928000113,53573.2792368
2023-06-07,00:36:07.000,158,10992759,14245,0,1686098166,13129.721895000002,88.51796928000113,53573.14648152001
2023-06-07,00:36:08.000,158,10992773,14565,0,1686098167,13129.769049169998,88.48272363000433,53573.202378480004
2023-06-07,00:36:09.000,158,10992774,14165,0,1686098168,13129.762312860003,88.48977276000369,53573.11853304
2023-06-07,00:36:10.000,158,10992762,14245,0,1686098169,13129.701686070002,88.48977276000369,53573.08359744
2023-06-07,00:36:11.000,158,10992752,14445,0,1686098170,13129.748840239998,88.42633059000218,53573.104558800005
2023-06-07,00:36:12.000,158,10992756,14165,0,1686098171,13129.634322969992,88.46157623999898,53573.02071336
2023-06-07,00:36:13.000,158,10992766,14205,0,1686098172,13129.688213449997,88.42633059000218,53573.09058456
2023-06-07,00:36:14.000,158,10992717,14565,0,1686098173,13129.668004519997,88.42633059000218,53573.12552016001
2023-06-07,00:36:15.000,158,10992785,14125,0,1686098174,13129.614114039992,88.41223233000346,53573.07661032001
2023-06-07,00:36:16.000,158,10992817,14365,0,1686098175,13129.607377729997,88.37698667999939,53572.99975200001
2023-06-07,00:36:17.000,158,10992761,14285,0,1686098176,13129.661268210002,88.36993755000003,53573.00673912001
2023-06-07,00:36:18.000,158,10992773,14325,0,1686098177,13129.546750939997,88.39813407000474,53572.95782928001
2023-06-07,00:36:19.000,158,10992776,14405,0,1686098178,13129.540014630002,88.41928146000282,53572.9648164
2023-06-07,00:36:20.000,158,10992729,14445,0,1686098179,13129.600641420002,88.36993755000003,53572.9648164
2023-06-07,00:36:21.000,158,10992794,13965,0,1686098180,13129.607377729997,88.36288842000067,53572.92988080001
2023-06-07,00:36:22.000,158,10992751,14125,0,1686098181,13129.499596770002,88.34879016000195,53572.85302248
2023-06-07,00:36:23.000,158,10992789,14525,0,1686098182,13129.560223560002,88.34879016000195,53572.85302248
2023-06-07,00:36:24.000,158,10992762,14325,0,1686098183,13129.533278319992,88.34879016000195,53572.86000960001
2023-06-07,00:36:25.000,158,10992742,14405,0,1686098184,13129.499596770002,88.36288842000067,53572.79013840001
2023-06-07,00:36:26.000,158,10992760,14565,0,1686098185,13129.499596770002,88.33469190000324,53572.79712552
2023-06-07,00:36:27.000,158,10992787,14525,0,1686098186,13129.492860459992,88.35583929000131,53572.76218992001
2023-06-07,00:36:28.000,158,10992766,14005,0,1686098187,13129.492860459992,88.30649537999852,53572.7552028
2023-06-07,00:36:29.000,158,10992750,14245,0,1686098188,13129.445706289996,88.32764277000388,53572.699305840004
2023-06-07,00:36:30.000,158,10992791,14445,0,1686098189,13129.492860459992,88.28534799000045,53572.769177040005
2023-06-07,00:36:31.000,158,10992769,14205,0,1686098190,13129.486124149997,88.2923971199998,53572.699305840004
2023-06-07,00:36:32.000,158,10992760,14245,0,1686098191,13129.418761050001,88.30649537999852,53572.720267200006
2023-06-07,00:36:33.000,158,10992761,14405,0,1686098192,13129.479387840001,88.26420060000237,53572.65738312
2023-06-07,00:36:34.000,158,10992770,14525,0,1686098193,13129.465915219997,88.2289549499983,53572.63642176
2023-06-07,00:36:35.000,158,10992760,14405,0,1686098194,13129.499596770002,88.20780756000022,53572.63642176
2023-06-07,00:36:36.000,158,10992753,14405,0,1686098195,13129.492860459992,88.20075843000086,53572.6154604
2023-06-07,00:36:37.000,158,10992747,14005,0,1686098196,13129.533278319992,88.20075843000086,53572.650396000005
2023-06-07,00:36:38.000,158,10992774,14405,0,1686098197,13129.499596770002,88.17961104000278,53572.5805248
2023-06-07,00:36:39.000,158,10992788,14365,0,1686098198,13129.452442599992,88.16551278000406,53572.552576320006
2023-06-07,00:36:40.000,158,10992748,14565,0,1686098199,13129.486124149997,88.18666017000214,53572.57353768001
2023-06-07,00:36:41.000,158,10992771,14485,0,1686098200,13129.506333079997,88.16551278000406,53572.503666480006
2023-06-07,00:36:42.000,158,10992792,14285,0,1686098201,13129.472651529992,88.1584636500047,53572.482705120005
2023-06-07,00:36:43.000,158,10992794,14525,0,1686098202,13129.452442599992,88.21485668999958,53572.45475664001
2023-06-07,00:36:44.000,158,10992785,14045,0,1686098203,13129.560223560002,88.1584636500047,53572.552576320006
2023-06-07,00:36:45.000,158,10992771,14325,0,1686098204,13129.513069389992,88.20075843000086,53572.482705120005
2023-06-07,00:36:46.000,158,10992752,14365,0,1686098205,13129.566959869997,88.16551278000406,53572.5106536
2023-06-07,00:36:47.000,158,10992772,14485,0,1686098206,13129.553487249992,88.16551278000406,53572.52462784001
2023-06-07,00:36:48.000,158,10992778,14125,0,1686098207,13129.526542009997,88.17961104000278,53572.503666480006
2023-06-07,00:36:49.000,158,10992786,14165,0,1686098208,13129.526542009997,88.21485668999958,53572.41982104
2023-06-07,00:36:50.000,158,10992758,14365,0,1686098209,13129.546750939997,88.20075843000086,53572.503666480006
2023-06-07,00:36:51.000,158,10992787,14485,0,1686098210,13129.560223560002,88.2289549499983,53572.482705120005
2023-06-07,00:36:52.000,158,10992741,14285,0,1686098211,13129.587168799997,88.22190581999894,53572.49667936001
2023-06-07,00:36:53.000,158,10992778,14125,0,1686098212,13129.593905109992,88.23600407999766,53572.41283392
2023-06-07,00:36:54.000,158,10992810,14165,0,1686098213,13129.627586659997,88.25010234000365,53572.5106536
2023-06-07,00:36:55.000,158,10992746,14325,0,1686098214,13129.540014630002,88.25715147000301,53572.39187256
2023-06-07,00:36:56.000,158,10992750,14245,0,1686098215,13129.654531899992,88.27829886000109,53572.335975600006
2023-06-07,00:36:57.000,158,10992800,14325,0,1686098216,13129.681477140002,88.30649537999852,53572.34296272
2023-06-07,00:36:58.000,158,10992757,14285,0,1686098217,13129.708422379998,88.32059364000452,53572.433795280005
2023-06-07,00:36:59.000,158,10992731,14285,0,1686098218,13129.762312860003,88.36993755000003,53572.39885968
2023-06-07,00:37:00.000,158,10992758,14405,0,1686098219,13129.795994409993,88.33469190000324,53572.41283392
2023-06-07,00:37:01.000,158,10992773,14285,0,1686098220,13129.849884889998,88.39108493999811,53572.433795280005
2023-06-07,00:37:02.000,158,10992753,14605,0,1686098221,13129.836412269993,88.39813407000474,53572.433795280005
2023-06-07,00:37:03.000,158,10992761,14565,0,1686098222,13129.863357509988,88.44747798000026,53572.35693696001
2023-06-07,00:37:04.000,158,10992775,14605,0,1686098223,13129.910511679998,88.4404288500009,53572.433795280005
2023-06-07,00:37:05.000,158,10992747,14485,0,1686098224,13129.910511679998,88.46157623999898,53572.32200136
2023-06-07,00:37:06.000,158,10992787,14285,0,1686098225,13129.937456919994,88.48977276000369,53572.34296272
2023-06-07,00:37:07.000,158,10992783,14205,0,1686098226,13130.04523787999,88.48272363000433,53572.39187256
2023-06-07,00:37:08.000,158,10992771,14165,0,1686098227,13130.11260098,88.5038710200024,53572.48969224
2023-06-07,00:37:09.000,158,10992735,14565,0,1686098228,13130.17322777,88.52501841000048,53572.45475664001
2023-06-07,00:37:10.000,158,10992761,14645,0,1686098229,13130.12607359999,88.56026406000456,53572.40584680001
2023-06-07,00:37:11.000,158,10992783,14245,0,1686098230,13130.159755149994,88.58846058000199,53572.363924080004
2023-06-07,00:37:12.000,158,10992789,14485,0,1686098231,13130.18670038999,88.58846058000199,53572.49667936001
2023-06-07,00:37:13.000,158,10992775,14085,0,1686098232,13130.27427242,88.6519027500035,53572.482705120005
2023-06-07,00:37:14.000,158,10992790,14165,0,1686098233,13130.281008729995,88.6519027500035,53572.47571800001
2023-06-07,00:37:15.000,158,10992751,14165,0,1686098234,13130.301217659995,88.69419752999966,53572.46174376
2023-06-07,00:37:16.000,158,10992785,14325,0,1686098235,13130.33489921,88.69419752999966,53572.44776952
2023-06-07,00:37:17.000,158,10992759,14405,0,1686098236,13130.402262309995,88.6871484000003,53572.51764072
2023-06-07,00:37:18.000,158,10992777,14405,0,1686098237,13130.402262309995,88.70829578999837,53572.56655056
2023-06-07,00:37:19.000,158,10992781,14205,0,1686098238,13130.395526,88.72944318000373,53572.5106536
2023-06-07,00:37:20.000,158,10992785,14125,0,1686098239,13130.38878968999,88.72944318000373,53572.5106536
2023-06-07,00:37:21.000,158,10992788,14485,0,1686098240,13130.45615279,88.73649231000309,53572.531614960004
2023-06-07,00:37:22.000,158,10992757,14245,0,1686098241,13130.44941647999,88.7505905700018,53572.482705120005
2023-06-07,00:37:23.000,158,10992771,14285,0,1686098242,13130.45615279,88.81403274000331,53572.53860208
2023-06-07,00:37:24.000,158,10992799,14205,0,1686098243,13130.530252199991,88.77173795999988,53572.63642176
2023-06-07,00:37:25.000,158,10992760,14325,0,1686098244,13130.631296849991,88.77878708999924,53572.67834448
2023-06-07,00:37:26.000,158,10992777,14085,0,1686098245,13130.597615300001,88.7858362199986,53572.65738312
2023-06-07,00:37:27.000,158,10992765,14565,0,1686098246,13130.55719744,88.80698361000395,53572.54558920001
2023-06-07,00:37:28.000,158,10992777,14285,0,1686098247,13130.617824230001,88.80698361000395,53572.5805248
2023-06-07,00:37:29.000,158,10992800,14285,0,1686098248,13130.624560539996,88.83518013000139,53572.5805248
2023-06-07,00:37:30.000,158,10992814,14325,0,1686098249,13130.678451020001,88.83518013000139,53572.69231872001
2023-06-07,00:37:31.000,158,10992770,14285,0,1686098250,13130.712132569992,88.84927839000011,53572.70629296
2023-06-07,00:37:32.000,158,10992771,14285,0,1686098251,13130.712132569992,88.85632751999947,53572.65738312
2023-06-07,00:37:33.000,158,10992778,14405,0,1686098252,13130.833386149992,88.89157317000354,53572.71328008001
2023-06-07,00:37:34.000,158,10992773,14405,0,1686098253,13130.873804009992,88.87747491000482,53572.699305840004
2023-06-07,00:37:35.000,158,10992786,14725,0,1686098254,13130.894012939993,88.89157317000354,53572.67834448
2023-06-07,00:37:36.000,158,10992776,14405,0,1686098255,13130.941167110002,88.91272056000162,53572.69231872001
2023-06-07,00:37:37.000,158,10992770,14405,0,1686098256,13130.954639729993,88.92681882000034,53572.650396000005
2023-06-07,00:37:38.000,158,10992734,14245,0,1686098257,13130.981584970003,88.91976969000098,53572.67834448
2023-06-07,00:37:39.000,158,10992785,14285,0,1686098258,13131.062420689988,88.94796620999841,53572.73424144
2023-06-07,00:37:40.000,158,10992768,14205,0,1686098259,13131.082629619988,88.96911360000377,53572.76218992001
2023-06-07,00:37:41.000,158,10992806,14525,0,1686098260,13131.149992719998,88.99026099000184,53572.80411264
2023-06-07,00:37:42.000,158,10992805,14365,0,1686098261,13131.197146889994,88.98321186000248,53572.84603536
2023-06-07,00:37:43.000,158,10992714,14405,0,1686098262,13131.170201649998,89.01845750999928,53572.71328008001
2023-06-07,00:37:44.000,158,10992777,14525,0,1686098263,13131.277982609994,88.99026099000184,53572.79712552
2023-06-07,00:37:45.000,158,10992772,14045,0,1686098264,13131.318400469994,89.08189968000079,53572.80411264
2023-06-07,00:37:46.000,158,10992766,14165,0,1686098265,13131.338609399994,89.08189968000079,53572.84603536
2023-06-07,00:37:47.000,158,10992796,14405,0,1686098266,13131.37229095,89.11714533000486,53572.83206112001
2023-06-07,00:37:48.000,158,10992743,14285,0,1686098267,13131.480071909995,89.11714533000486,53572.95084216
2023-06-07,00:37:49.000,158,10992765,14405,0,1686098268,13131.55417132,89.1453418500023,53572.936867920005
2023-06-07,00:37:50.000,158,10992800,14485,0,1686098269,13131.621534419995,89.16648924000037,53572.97879064001
2023-06-07,00:37:51.000,158,10992736,14125,0,1686098270,13131.59458918,89.22993141000188,53572.91590656
2023-06-07,00:37:52.000,158,10992799,14285,0,1686098271,13131.64847965999,89.21583315000316,53572.90193232
2023-06-07,00:37:53.000,158,10992808,14245,0,1686098272,13131.709106449991,89.23698054000124,53572.936867920005
2023-06-07,00:37:54.000,158,10992778,14245,0,1686098273,13131.729315379991,89.25812792999932,53572.8949452
2023-06-07,00:37:55.000,158,10992740,14165,0,1686098274,13131.890986819992,89.26517705999868,53572.97879064001
2023-06-07,00:37:56.000,158,10992772,14125,0,1686098275,13131.917932060001,89.22993141000188,53573.04167472
2023-06-07,00:37:57.000,158,10992761,14325,0,1686098276,13131.958349920002,89.22993141000188,53573.034687600004
2023-06-07,00:37:58.000,158,10992739,14525,0,1686098277,13132.018976710002,89.27222618999804,53573.09058456
2023-06-07,00:37:59.000,158,10992760,14325,0,1686098278,13132.018976710002,89.32157010000083,53573.02071336
2023-06-07,00:38:00.000,158,10992779,14365,0,1686098279,13132.072867189992,89.29337358000339,53573.06263608
2023-06-07,00:38:01.000,158,10992753,14565,0,1686098280,13132.146966599998,89.30747184000211,53573.07661032001
2023-06-07,00:38:02.000,158,10992780,14085,0,1686098281,13132.207593389998,89.27222618999804,53573.09757168001
2023-06-07,00:38:03.000,158,10992795,14205,0,1686098282,13132.214329699993,89.31452097000147,53573.04167472
2023-06-07,00:38:04.000,158,10992757,14285,0,1686098283,13132.315374349993,89.28632445000403,53573.2093656
2023-06-07,00:38:05.000,158,10992756,14565,0,1686098284,13132.362528519989,89.26517705999868,53573.223339840006
2023-06-07,00:38:06.000,158,10992745,14325,0,1686098285,13132.369264829998,89.28632445000403,53573.18840424
2023-06-07,00:38:07.000,158,10992782,14325,0,1686098286,13132.335583279993,89.27927532000467,53573.104558800005
2023-06-07,00:38:08.000,158,10992799,14525,0,1686098287,13132.396210069994,89.27222618999804,53573.23032696
2023-06-07,00:38:09.000,158,10992770,14285,0,1686098288,13132.477045789994,89.27222618999804,53573.25128832
2023-06-07,00:38:10.000,158,10992758,14245,0,1686098289,13132.456836859994,89.26517705999868,53573.223339840006
2023-06-07,00:38:11.000,158,10992727,14365,0,1686098290,13132.510727339999,89.32157010000083,53573.29321104001
2023-06-07,00:38:12.000,158,10992790,14285,0,1686098291,13132.57135413,89.25812792999932,53573.36308224001
2023-06-07,00:38:13.000,158,10992760,14365,0,1686098292,13132.54440888999,89.25812792999932,53573.349108
2023-06-07,00:38:14.000,158,10992786,14445,0,1686098293,13132.56461781999,89.23698054000124,53573.321159520005
2023-06-07,00:38:15.000,158,10992733,14085,0,1686098294,13132.530936269999,89.23698054000124,53573.33513376001
2023-06-07,00:38:16.000,158,10992774,14125,0,1686098295,13132.54440888999,89.28632445000403,53573.202378480004
2023-06-07,00:38:17.000,158,10992805,14325,0,1686098296,13132.5511452,89.25812792999932,53573.17443000001
2023-06-07,00:38:18.000,158,10992770,14045,0,1686098297,13132.58482674999,89.22288228000252,53573.272249680005
2023-06-07,00:38:19.000,158,10992799,14125,0,1686098298,13132.58482674999,89.2440296700006,53573.272249680005
2023-06-07,00:38:20.000,158,10992760,14565,0,1686098299,13132.65218985,89.2087840200038,53573.34212088001
2023-06-07,00:38:21.000,158,10992765,14045,0,1686098300,13132.70608032999,89.21583315000316,53573.37705648
2023-06-07,00:38:22.000,158,10992794,14285,0,1686098301,13132.73302557,89.22288228000252,53573.40500496
2023-06-07,00:38:23.000,158,10992813,14365,0,1686098302,13132.64545353999,89.21583315000316,53573.30718528
2023-06-07,00:38:24.000,158,10992769,14565,0,1686098303,13132.69260771,89.22288228000252,53573.30019816
2023-06-07,00:38:25.000,158,10992729,14245,0,1686098304,13132.759970809995,89.22993141000188,53573.370069360004
2023-06-07,00:38:26.000,158,10992774,14405,0,1686098305,13132.759970809995,89.2087840200038,53573.33513376001
2023-06-07,00:38:27.000,158,10992788,14405,0,1686098306,13132.79365236,89.18058749999909,53573.321159520005
2023-06-07,00:38:28.000,158,10992785,14565,0,1686098307,13132.88796069999,89.16648924000037,53573.4189792
2023-06-07,00:38:29.000,158,10992728,14325,0,1686098308,13132.948587489991,89.19468575999781,53573.38404360001
2023-06-07,00:38:30.000,158,10992762,14485,0,1686098309,13132.93511487,89.15944011000101,53573.41199208001
2023-06-07,00:38:31.000,158,10992760,14205,0,1686098310,13132.948587489991,89.20173489000445,53573.42596632
2023-06-07,00:38:32.000,158,10992780,14045,0,1686098311,13132.948587489991,89.18763662999845,53573.321159520005
2023-06-07,00:38:33.000,158,10992772,14245,0,1686098312,13132.968796419991,89.16648924000037,53573.272249680005
2023-06-07,00:38:34.000,158,10992752,14045,0,1686098313,13133.083313689996,89.1453418500023,53573.39801784
2023-06-07,00:38:35.000,158,10992773,14205,0,1686098314,13133.069841069992,89.1453418500023,53573.370069360004
2023-06-07,00:38:36.000,158,10992768,14445,0,1686098315,13133.157413100002,89.15239098000166,53573.42596632
2023-06-07,00:38:37.000,158,10992794,14405,0,1686098316,13133.191094649992,89.13124359000358,53573.48186328001
2023-06-07,00:38:38.000,158,10992780,14285,0,1686098317,13133.218039890002,89.11009619999822,53573.41199208001
2023-06-07,00:38:39.000,158,10992748,14405,0,1686098318,13133.170885719992,89.13829272000294,53573.321159520005
2023-06-07,00:38:40.000,158,10992798,13885,0,1686098319,13133.251721439992,89.11009619999822,53573.38404360001
2023-06-07,00:38:41.000,158,10992776,14245,0,1686098320,13133.339293470002,89.08894881000015,53573.439940560005
2023-06-07,00:38:42.000,158,10992773,14645,0,1686098321,13133.372975019993,89.06780142000207,53573.38404360001
2023-06-07,00:38:43.000,158,10992755,14485,0,1686098322,13133.480755979988,89.08189968000079,53573.523786
2023-06-07,00:38:44.000,158,10992770,14685,0,1686098323,13133.568328009998,89.07485055000143,53573.48186328001
2023-06-07,00:38:45.000,158,10992767,14045,0,1686098324,13133.548119079998,89.07485055000143,53573.44692768
2023-06-07,00:38:46.000,158,10992780,14325,0,1686098325,13133.581800629989,89.01845750999928,53573.48186328001
2023-06-07,00:38:47.000,158,10992717,14245,0,1686098326,13133.554855389993,89.06780142000207,53573.40500496
2023-06-07,00:38:48.000,158,10992769,14405,0,1686098327,13133.622218489989,89.02550663999864,53573.40500496
2023-06-07,00:38:49.000,158,10992742,14045,0,1686098328,13133.608745869999,89.032555769998,53573.391030720006
2023-06-07,00:38:50.000,158,10992774,14245,0,1686098329,13133.689581589999,88.9973101200012,53573.370069360004
2023-06-07,00:38:51.000,158,10992758,14085,0,1686098330,13133.70305420999,88.98321186000248,53573.39801784
2023-06-07,00:38:52.000,158,10992770,14245,0,1686098331,13133.736735759994,88.98321186000248,53573.36308224001
2023-06-07,00:38:53.000,158,10992753,14165,0,1686098332,13133.8310441,88.97616273000313,53573.50282464001
2023-06-07,00:38:54.000,158,10992793,14125,0,1686098333,13133.88493457999,88.94091707999905,53573.51679888
2023-06-07,00:38:55.000,158,10992767,14165,0,1686098334,13133.80409885999,88.95501533999777,53573.488850400005
2023-06-07,00:38:56.000,158,10992751,14285,0,1686098335,13133.85125303,88.8986223000029,53573.46788904
2023-06-07,00:38:57.000,158,10992774,14325,0,1686098336,13133.898407199995,88.88452404000418,53573.523786
2023-06-07,00:38:58.000,158,10992765,14365,0,1686098337,13133.8310441,88.87042577999819,53573.44692768
2023-06-07,00:38:59.000,158,10992783,14325,0,1686098338,13133.93208875,88.86337664999883,53573.558721600006
2023-06-07,00:39:00.000,158,10992741,14445,0,1686098339,13133.96577029999,88.81403274000331,53573.55173448001
2023-06-07,00:39:01.000,158,10992793,14405,0,1686098340,13133.99271554,88.81403274000331,53573.53077312001
2023-06-07,00:39:02.000,158,10992746,14205,0,1686098341,13134.02639708999,88.81403274000331,53573.62160568
2023-06-07,00:39:03.000,158,10992801,14245,0,1686098342,13134.00618815999,88.82108187000267,53573.60064432001
2023-06-07,00:39:04.000,158,10992784,13965,0,1686098343,13134.039869709995,88.79288534999796,53573.61461856
2023-06-07,00:39:05.000,158,10992772,14325,0,1686098344,13134.039869709995,88.83518013000139,53573.607631440005
2023-06-07,00:39:06.000,158,10992733,14325,0,1686098345,13134.00618815999,88.80698361000395,53573.57269584
2023-06-07,00:39:07.000,158,10992784,14365,0,1686098346,13134.060078639995,88.82813100000203,53573.6635284
2023-06-07,00:39:08.000,158,10992751,14325,0,1686098347,13134.12744173999,88.80698361000395,53573.61461856
2023-06-07,00:39:09.000,158,10992739,14285,0,1686098348,13134.06681494999,88.80698361000395,53573.63557992
2023-06-07,00:39:10.000,158,10992798,14245,0,1686098349,13134.04660601999,88.84222926000075,53573.57269584
2023-06-07,00:39:11.000,158,10992748,14485,0,1686098350,13134.05334233,88.86337664999883,53573.63557992
2023-06-07,00:39:12.000,158,10992744,14405,0,1686098351,13134.080287569996,88.82813100000203,53573.61461856
2023-06-07,00:39:13.000,158,10992745,14365,0,1686098352,13134.06681494999,88.88452404000418,53573.57968296001
2023-06-07,00:39:14.000,158,10992726,14325,0,1686098353,13134.100496499996,88.91272056000162,53573.62160568
2023-06-07,00:39:15.000,158,10992779,14285,0,1686098354,13134.02639708999,88.8986223000029,53573.64256704
2023-06-07,00:39:16.000,158,10992739,14125,0,1686098355,13134.080287569996,88.9338679499997,53573.656541280005
2023-06-07,00:39:17.000,158,10992748,14525,0,1686098356,13134.147650669991,88.94796620999841,53573.6635284
2023-06-07,00:39:18.000,158,10992770,14165,0,1686098357,13134.147650669991,88.94796620999841,53573.67750264001
2023-06-07,00:39:19.000,158,10992788,14365,0,1686098358,13134.080287569996,88.9620644700044,53573.62859280001
2023-06-07,00:39:20.000,158,10992798,14245,0,1686098359,13134.140914359996,89.00435925000056,53573.607631440005
2023-06-07,00:39:21.000,158,10992748,14325,0,1686098360,13134.208277459991,89.04665403000399,53573.6635284
2023-06-07,00:39:22.000,158,10992765,14245,0,1686098361,13134.140914359996,89.03960490000463,53573.54474736
2023-06-07,00:39:23.000,158,10992739,14405,0,1686098362,13134.140914359996,89.06780142000207,53573.5936572
2023-06-07,00:39:24.000,158,10992782,14365,0,1686098363,13134.221750079996,89.08894881000015,53573.64955416001
2023-06-07,00:39:25.000,158,10992741,14405,0,1686098364,13134.228486389991,89.11009619999822,53573.64256704
2023-06-07,00:39:26.000,158,10992768,14165,0,1686098365,13134.181332219996,89.12419446000422,53573.57968296001
2023-06-07,00:39:27.000,158,10992767,14125,0,1686098366,13134.221750079996,89.0959979399995,53573.6635284
2023-06-07,00:39:28.000,158,10992774,14125,0,1686098367,13134.19480484,89.11714533000486,53573.60064432001
2023-06-07,00:39:29.000,158,10992748,14725,0,1686098368,13134.248695319991,89.10304706999887,53573.56570872
2023-06-07,00:39:30.000,158,10992747,14525,0,1686098369,13134.201541149996,89.10304706999887,53573.57269584
2023-06-07,00:39:31.000,158,10992711,14125,0,1686098370,13134.221750079996,89.08189968000079,53573.63557992
2023-06-07,00:39:32.000,158,10992751,14285,0,1686098371,13134.201541149996,89.08189968000079,53573.50981176001
2023-06-07,00:39:33.000,158,10992736,14085,0,1686098372,13134.228486389991,89.06780142000207,53573.523786
2023-06-07,00:39:34.000,158,10992776,14205,0,1686098373,13134.275640560001,89.08189968000079,53573.56570872
2023-06-07,00:39:35.000,158,10992765,14045,0,1686098374,13134.208277459991,89.08189968000079,53573.43295344001
2023-06-07,00:39:36.000,158,10992745,14405,0,1686098375,13134.282376869996,89.06075229000271,53573.57269584
2023-06-07,00:39:37.000,158,10992783,14205,0,1686098376,13134.255431630001,89.06780142000207,53573.56570872
2023-06-07,00:39:38.000,158,10992741,14565,0,1686098377,13134.282376869996,89.02550663999864,53573.62859280001
2023-06-07,00:39:39.000,158,10992798,14245,0,1686098378,13134.235222700001,89.03960490000463,53573.58667008
2023-06-07,00:39:40.000,158,10992780,14165,0,1686098379,13134.376685210002,89.00435925000056,53573.64955416001
2023-06-07,00:39:41.000,158,10992744,14245,0,1686098380,13134.363212589997,89.032555769998,53573.63557992
2023-06-07,00:39:42.000,158,10992785,14325,0,1686098381,13134.275640560001,89.01845750999928,53573.607631440005
2023-06-07,00:39:43.000,158,10992761,14445,0,1686098382,13134.369948899992,89.00435925000056,53573.607631440005
2023-06-07,00:39:44.000,158,10992772,14645,0,1686098383,13134.369948899992,89.00435925000056,53573.62859280001
2023-06-07,00:39:45.000,158,10992730,14045,0,1686098384,13134.316058420001,88.9973101200012,53573.57269584
2023-06-07,00:39:46.000,158,10992778,14245,0,1686098385,13134.336267350001,88.97616273000313,53573.607631440005
2023-06-07,00:39:47.000,158,10992711,14285,0,1686098386,13134.329531039992,89.01845750999928,53573.53077312001
2023-06-07,00:39:48.000,158,10992726,14485,0,1686098387,13134.423839379997,89.01845750999928,53573.60064432001
2023-06-07,00:39:49.000,158,10992726,14325,0,1686098388,13134.349739969992,89.032555769998,53573.607631440005
2023-06-07,00:39:50.000,158,10992774,14165,0,1686098389,13134.383421519997,89.01845750999928,53573.57968296001
2023-06-07,00:39:51.000,158,10992749,14245,0,1686098390,13134.356476280002,89.05370316000335,53573.63557992
2023-06-07,00:39:52.000,158,10992799,14125,0,1686098391,13134.343003659997,89.07485055000143,53573.62859280001
2023-06-07,00:39:53.000,158,10992718,14565,0,1686098392,13134.369948899992,89.06075229000271,53573.63557992
2023-06-07,00:39:54.000,158,10992722,14085,0,1686098393,13134.396894140002,89.0959979399995,53573.64256704
2023-06-07,00:39:55.000,158,10992745,14245,0,1686098394,13134.349739969992,89.11009619999822,53573.607631440005
2023-06-07,00:39:56.000,158,10992708,14325,0,1686098395,13134.403630449997,89.13124359000358,53573.64256704
2023-06-07,00:39:57.000,158,10992727,14285,0,1686098396,13134.369948899992,89.12419446000422,53573.705451120004
2023-06-07,00:39:58.000,158,10992779,14165,0,1686098397,13134.349739969992,89.15239098000166,53573.63557992
2023-06-07,00:39:59.000,158,10992728,14365,0,1686098398,13134.329531039992,89.18763662999845,53573.63557992
2023-06-07,00:40:00.000,158,10992744,14285,0,1686098399,13134.282376869996,89.18763662999845,53573.55173448001
2023-06-07,00:40:01.000,158,10992715,14045,0,1686098400,13134.295849490001,89.25107879999996,53573.63557992
2023-06-07,00:40:02.000,158,10992758,14165,0,1686098401,13134.241959009996,89.25812792999932,53573.537760240004
2023-06-07,00:40:03.000,158,10992729,14405,0,1686098402,13134.275640560001,89.31452097000147,53573.56570872
2023-06-07,00:40:04.000,158,10992758,14245,0,1686098403,13134.363212589997,89.32157010000083,53573.67750264001
2023-06-07,00:40:05.000,158,10992757,14285,0,1686098404,13134.356476280002,89.32861923000019,53573.705451120004
2023-06-07,00:40:06.000,158,10992784,14285,0,1686098405,13134.322794729997,89.32861923000019,53573.61461856
2023-06-07,00:40:07.000,158,10992787,14165,0,1686098406,13134.329531039992,89.32861923000019,53573.64256704
2023-06-07,00:40:08.000,158,10992729,14045,0,1686098407,13134.343003659997,89.37796314000298,53573.5936572
2023-06-07,00:40:09.000,158,10992689,14245,0,1686098408,13134.329531039992,89.38501227000233,53573.607631440005
2023-06-07,00:40:10.000,158,10992717,14205,0,1686098409,13134.255431630001,89.3920614000017,53573.558721600006
2023-06-07,00:40:11.000,158,10992724,14085,0,1686098410,13134.356476280002,89.38501227000233,53573.64955416001
2023-06-07,00:40:12.000,158,10992758,14445,0,1686098411,13134.383421519997,89.42730704999849,53573.656541280005
2023-06-07,00:40:13.000,158,10992746,14205,0,1686098412,13134.403630449997,89.40615966000041,53573.76134808
2023-06-07,00:40:14.000,158,10992755,14325,0,1686098413,13134.396894140002,89.39911053000105,53573.68448976
2023-06-07,00:40:15.000,158,10992743,14325,0,1686098414,13134.356476280002,89.4555035700032,53573.68448976
2023-06-07,00:40:16.000,158,10992754,14165,0,1686098415,13134.396894140002,89.46255270000256,53573.71243824
2023-06-07,00:40:17.000,158,10992758,14525,0,1686098416,13134.369948899992,89.51189660999808,53573.67750264001
2023-06-07,00:40:18.000,158,10992765,14285,0,1686098417,13134.363212589997,89.51189660999808,53573.64256704
2023-06-07,00:40:19.000,158,10992719,14325,0,1686098418,13134.376685210002,89.50484747999872,53573.656541280005
2023-06-07,00:40:20.000,158,10992759,14565,0,1686098419,13134.484466169997,89.42025791999913,53573.78929656
2023-06-07,00:40:21.000,158,10992740,14205,0,1686098420,13134.531620339993,89.46255270000256,53573.81025792
2023-06-07,00:40:22.000,158,10992824,14445,0,1686098421,13134.572038199993,89.4555035700032,53573.78230944
2023-06-07,00:40:23.000,158,10992751,14045,0,1686098422,13134.551829269993,89.46960183000192,53573.76134808
2023-06-07,00:40:24.000,158,10992739,14325,0,1686098423,13134.572038199993,89.50484747999872,53573.69846400001
2023-06-07,00:40:25.000,158,10992774,14405,0,1686098424,13134.558565580002,89.52599487000407,53573.62160568
2023-06-07,00:40:26.000,158,10992780,14365,0,1686098425,13134.551829269993,89.51894574000471,53573.69147688
2023-06-07,00:40:27.000,158,10992743,14045,0,1686098426,13134.646137609998,89.54009313000279,53573.824232160005
2023-06-07,00:40:28.000,158,10992765,14045,0,1686098427,13134.646137609998,89.51894574000471,53573.85218064
2023-06-07,00:40:29.000,158,10992727,14365,0,1686098428,13134.518147720002,89.54009313000279,53573.64256704
2023-06-07,00:40:30.000,158,10992725,14205,0,1686098429,13134.700028089988,89.5541913900015,53573.83820640001
2023-06-07,00:40:31.000,158,10992768,14085,0,1686098430,13134.693291779993,89.5541913900015,53573.83121928
2023-06-07,00:40:32.000,158,10992749,14405,0,1686098431,13134.713500709993,89.56124052000087,53573.824232160005
2023-06-07,00:40:33.000,158,10992711,14165,0,1686098432,13134.753918569993,89.5894370399983,53573.83121928
2023-06-07,00:40:34.000,158,10992753,14165,0,1686098433,13134.767391189998,89.59648616999766,53573.90109048
2023-06-07,00:40:35.000,158,10992715,14165,0,1686098434,13134.787600119998,89.61763356000301,53573.85916776
2023-06-07,00:40:36.000,158,10992733,14285,0,1686098435,13134.848226909999,89.62468269000237,53573.85218064
2023-06-07,00:40:37.000,158,10992709,14045,0,1686098436,13134.834754289994,89.63878095000109,53573.8032708
2023-06-07,00:40:38.000,158,10992714,14325,0,1686098437,13134.895381079994,89.62468269000237,53573.88711624001
2023-06-07,00:40:39.000,158,10992731,14325,0,1686098438,13134.90211738999,89.64583008000045,53573.824232160005
2023-06-07,00:40:40.000,158,10992732,14165,0,1686098439,13134.929062629999,89.65287920999981,53573.88012912
2023-06-07,00:40:41.000,158,10992735,14285,0,1686098440,13135.00989835,89.68107573000452,53573.8032708
2023-06-07,00:40:42.000,158,10992738,14245,0,1686098441,13134.92232631999,89.66697746999853,53573.78230944
2023-06-07,00:40:43.000,158,10992743,13965,0,1686098442,13134.996425729994,89.68812486000388,53573.83820640001
2023-06-07,00:40:44.000,158,10992756,14125,0,1686098443,13135.036843589995,89.65992833999917,53573.96397456001
2023-06-07,00:40:45.000,158,10992760,14205,0,1686098444,13135.110943,89.69517399000324,53573.97096168
2023-06-07,00:40:46.000,158,10992723,14325,0,1686098445,13135.110943,89.68812486000388,53573.95698744
2023-06-07,00:40:47.000,158,10992723,14165,0,1686098446,13135.06378882999,89.70927225000196,53573.97096168
2023-06-07,00:40:48.000,158,10992721,14365,0,1686098447,13135.057052519995,89.68107573000452,53573.92205184
2023-06-07,00:40:49.000,158,10992752,14285,0,1686098448,13135.07052514,89.68812486000388,53573.92903896
2023-06-07,00:40:50.000,158,10992727,14005,0,1686098449,13135.077261449995,89.63173182000173,53573.9779488
2023-06-07,00:40:51.000,158,10992701,14285,0,1686098450,13135.110943,89.61058443000366,53573.96397456001
2023-06-07,00:40:52.000,158,10992724,14325,0,1686098451,13135.09073407,89.64583008000045,53573.93602608001
2023-06-07,00:40:53.000,158,10992751,14045,0,1686098452,13135.10420668999,89.61763356000301,53573.93602608001
2023-06-07,00:40:54.000,158,10992758,13885,0,1686098453,13135.12441561999,89.56124052000087,53573.9779488
2023-06-07,00:40:55.000,158,10992709,14445,0,1686098454,13135.08399775999,89.57533877999958,53573.88711624001
2023-06-07,00:40:56.000,158,10992737,13965,0,1686098455,13135.12441561999,89.54009313000279,53573.92903896
2023-06-07,00:40:57.000,158,10992721,14165,0,1686098456,13135.03010728,89.51189660999808,53573.85916776
2023-06-07,00:40:58.000,158,10992743,14485,0,1686098457,13135.016634659994,89.49074922,53573.86615488001
2023-06-07,00:40:59.000,158,10992757,14245,0,1686098458,13135.13115193,89.48370009000064,53573.88711624001
2023-06-07,00:41:00.000,158,10992776,14445,0,1686098459,13135.12441561999,89.44845444000384,53573.9080776
2023-06-07,00:41:01.000,158,10992745,14125,0,1686098460,13135.12441561999,89.42730704999849,53573.92903896
2023-06-07,00:41:02.000,158,10992762,13965,0,1686098461,13135.07052514,89.38501227000233,53573.98493592001
2023-06-07,00:41:03.000,158,10992762,14205,0,1686098462,13135.03010728,89.38501227000233,53573.873142000004
2023-06-07,00:41:04.000,158,10992746,14525,0,1686098463,13135.08399775999,89.3427174899989,53573.9080776
2023-06-07,00:41:05.000,158,10992748,14205,0,1686098464,13135.08399775999,89.30747184000211,53573.91506472001
2023-06-07,00:41:06.000,158,10992753,14325,0,1686098465,13135.03010728,89.29337358000339,53573.91506472001
2023-06-07,00:41:07.000,158,10992772,14045,0,1686098466,13135.00316203999,89.27927532000467,53573.84519352001
2023-06-07,00:41:08.000,158,10992756,14125,0,1686098467,13135.02337096999,89.23698054000124,53573.99891016
2023-06-07,00:41:09.000,158,10992759,14205,0,1686098468,13135.04357989999,89.23698054000124,53573.991923040005
2023-06-07,00:41:10.000,158,10992791,14485,0,1686098469,13135.036843589995,89.20173489000445,53574.01987152
2023-06-07,00:41:11.000,158,10992749,14085,0,1686098470,13135.03010728,89.2087840200038,53573.96397456001
2023-06-07,00:41:12.000,158,10992776,14205,0,1686098471,13135.02337096999,89.19468575999781,53573.91506472001
2023-06-07,00:41:13.000,158,10992730,14085,0,1686098472,13135.016634659994,89.16648924000037,53573.90109048
2023-06-07,00:41:14.000,158,10992751,14005,0,1686098473,13134.98295310999,89.1453418500023,53573.9080776
2023-06-07,00:41:15.000,158,10992771,14365,0,1686098474,13135.016634659994,89.13829272000294,53573.9080776
2023-06-07,00:41:16.000,158,10992753,14405,0,1686098475,13135.02337096999,89.08894881000015,53573.95698744
2023-06-07,00:41:17.000,158,10992727,14245,0,1686098476,13134.98968942,89.0959979399995,53573.83121928
2023-06-07,00:41:18.000,158,10992754,14525,0,1686098477,13134.915590009994,89.07485055000143,53573.78929656
2023-06-07,00:41:19.000,158,10992754,14405,0,1686098478,13134.96274417999,89.0959979399995,53573.85916776
2023-06-07,00:41:20.000,158,10992747,14445,0,1686098479,13134.976216799994,89.06780142000207,53573.81025792
2023-06-07,00:41:21.000,158,10992769,14285,0,1686098480,13134.956007869994,89.0959979399995,53573.76134808
2023-06-07,00:41:22.000,158,10992728,14205,0,1686098481,13134.888644769999,89.07485055000143,53573.78230944
2023-06-07,00:41:23.000,158,10992751,14045,0,1686098482,13134.90211738999,89.11714533000486,53573.74737384001
2023-06-07,00:41:24.000,158,10992736,14365,0,1686098483,13134.92232631999,89.06075229000271,53573.81025792
2023-06-07,00:41:25.000,158,10992729,14205,0,1686098484,13134.915590009994,89.06075229000271,53573.64955416001
2023-06-07,00:41:26.000,158,10992750,14565,0,1686098485,13134.90211738999,89.07485055000143,53573.62160568
2023-06-07,00:41:27.000,158,10992726,14205,0,1686098486,13134.841490599989,89.08189968000079,53573.523786
2023-06-07,00:41:28.000,158,10992741,14485,0,1686098487,13134.854963219994,89.032555769998,53573.5936572
2023-06-07,00:41:29.000,158,10992711,14045,0,1686098488,13134.875172149994,89.05370316000335,53573.57968296001
2023-06-07,00:41:30.000,158,10992780,14285,0,1686098489,13134.881908459989,89.032555769998,53573.607631440005
2023-06-07,00:41:31.000,158,10992690,14205,0,1686098490,13134.915590009994,89.01845750999928,53573.55173448001
2023-06-07,00:41:32.000,158,10992708,14365,0,1686098491,13134.915590009994,89.032555769998,53573.558721600006
2023-06-07,00:41:33.000,158,10992689,14565,0,1686098492,13134.90211738999,89.03960490000463,53573.50282464001
2023-06-07,00:41:34.000,158,10992752,14005,0,1686098493,13134.915590009994,89.00435925000056,53573.54474736
2023-06-07,00:41:35.000,158,10992694,14245,0,1686098494,13134.895381079994,89.01140837999992,53573.523786
2023-06-07,00:41:36.000,158,10992734,14445,0,1686098495,13134.881908459989,89.06075229000271,53573.57269584
2023-06-07,00:41:37.000,158,10992739,14205,0,1686098496,13134.841490599989,89.04665403000399,53573.46090192001
2023-06-07,00:41:38.000,158,10992715,14405,0,1686098497,13134.801072739989,89.02550663999864,53573.43295344001
2023-06-07,00:41:39.000,158,10992724,13805,0,1686098498,13134.908853699999,89.04665403000399,53573.56570872
2023-06-07,00:41:40.000,158,10992736,14165,0,1686098499,13134.881908459989,89.032555769998,53573.50981176001
2023-06-07,00:41:41.000,158,10992742,14245,0,1686098500,13134.929062629999,89.02550663999864,53573.523786
2023-06-07,00:41:42.000,158,10992730,14165,0,1686098501,13134.94253524999,89.02550663999864,53573.48186328001
2023-06-07,00:41:43.000,158,10992727,14245,0,1686098502,13134.828017979999,89.04665403000399,53573.38404360001
2023-06-07,00:41:44.000,158,10992732,14365,0,1686098503,13134.828017979999,88.9973101200012,53573.34212088001
2023-06-07,00:41:45.000,158,10992714,14125,0,1686098504,13134.881908459989,89.01140837999992,53573.31417240001
2023-06-07,00:41:46.000,158,10992701,14245,0,1686098505,13134.854963219994,88.96911360000377,53573.31417240001
2023-06-07,00:41:47.000,158,10992684,14205,0,1686098506,13134.767391189998,89.00435925000056,53573.28622392
2023-06-07,00:41:48.000,158,10992730,14485,0,1686098507,13134.801072739989,88.99026099000184,53573.2792368
2023-06-07,00:41:49.000,158,10992716,14045,0,1686098508,13134.841490599989,88.98321186000248,53573.25128832
2023-06-07,00:41:50.000,158,10992721,14125,0,1686098509,13134.794336429994,88.9620644700044,53573.18840424
2023-06-07,00:41:51.000,158,10992720,14325,0,1686098510,13134.787600119998,88.98321186000248,53573.202378480004
2023-06-07,00:41:52.000,158,10992691,14085,0,1686098511,13134.760654879989,88.98321186000248,53573.11853304
2023-06-07,00:41:53.000,158,10992722,14485,0,1686098512,13134.747182259998,88.98321186000248,53573.1394944
2023-06-07,00:41:54.000,158,10992715,14005,0,1686098513,13134.787600119998,88.94796620999841,53573.23032696
2023-06-07,00:41:55.000,158,10992691,14445,0,1686098514,13134.801072739989,88.96911360000377,53573.223339840006
2023-06-07,00:41:56.000,158,10992666,14205,0,1686098515,13134.760654879989,88.92681882000034,53573.18141712
2023-06-07,00:41:57.000,158,10992704,13885,0,1686098516,13134.713500709993,88.92681882000034,53573.12552016001
2023-06-07,00:41:58.000,158,10992718,14405,0,1686098517,13134.760654879989,88.8986223000029,53573.153468640005
2023-06-07,00:41:59.000,158,10992705,14125,0,1686098518,13134.720237019988,88.8986223000029,53573.12552016001
2023-06-07,00:42:00.000,158,10992744,14125,0,1686098519,13134.733709639993,88.90567143000226,53573.07661032001
2023-06-07,00:42:01.000,158,10992671,14005,0,1686098520,13134.740445949988,88.90567143000226,53573.11853304
2023-06-07,00:42:02.000,158,10992729,14285,0,1686098521,13134.713500709993,88.87747491000482,53573.01372624
2023-06-07,00:42:03.000,158,10992674,14245,0,1686098522,13134.713500709993,88.86337664999883,53573.04167472
2023-06-07,00:42:04.000,158,10992720,14045,0,1686098523,13134.767391189998,88.82108187000267,53573.1394944
2023-06-07,00:42:05.000,158,10992713,14365,0,1686098524,13134.801072739989,88.85632751999947,53573.1394944
2023-06-07,00:42:06.000,158,10992748,14325,0,1686098525,13134.780863809989,88.80698361000395,53573.13250728
2023-06-07,00:42:07.000,158,10992726,14205,0,1686098526,13134.700028089988,88.87747491000482,53573.0696232
2023-06-07,00:42:08.000,158,10992721,14205,0,1686098527,13134.807809049998,88.84927839000011,53573.09058456
2023-06-07,00:42:09.000,158,10992701,14485,0,1686098528,13134.807809049998,88.83518013000139,53573.1394944
2023-06-07,00:42:10.000,158,10992700,14245,0,1686098529,13134.794336429994,88.84222926000075,53573.153468640005
2023-06-07,00:42:11.000,158,10992704,13885,0,1686098530,13134.854963219994,88.7999344800046,53573.1394944
2023-06-07,00:42:12.000,158,10992683,14285,0,1686098531,13134.821281669989,88.79288534999796,53573.09757168001
2023-06-07,00:42:13.000,158,10992723,14165,0,1686098532,13134.881908459989,88.77878708999924,53573.12552016001
2023-06-07,00:42:14.000,158,10992719,14005,0,1686098533,13134.861699529989,88.70124665999901,53573.13250728
2023-06-07,00:42:15.000,158,10992714,14045,0,1686098534,13134.875172149994,88.72239405000437,53573.13250728
2023-06-07,00:42:16.000,158,10992749,14245,0,1686098535,13134.895381079994,88.6871484000003,53573.11154592
2023-06-07,00:42:17.000,158,10992753,14245,0,1686098536,13134.929062629999,88.70124665999901,53573.104558800005
2023-06-07,00:42:18.000,158,10992708,14405,0,1686098537,13134.96948049,88.64485362000414,53573.09058456
2023-06-07,00:42:19.000,158,10992749,14125,0,1686098538,13134.98295310999,88.66600101000222,53573.16744288001
2023-06-07,00:42:20.000,158,10992740,14285,0,1686098539,13135.00316203999,88.63780449000478,53573.1394944
2023-06-07,00:42:21.000,158,10992719,14565,0,1686098540,13135.097470379995,88.60960797000007,53573.202378480004
2023-06-07,00:42:22.000,158,10992730,14285,0,1686098541,13135.117679309995,88.59550971000135,53573.23731408
2023-06-07,00:42:23.000,158,10992690,14245,0,1686098542,13135.08399775999,88.63780449000478,53573.0696232
2023-06-07,00:42:24.000,158,10992713,14165,0,1686098543,13135.117679309995,88.59550971000135,53573.12552016001
2023-06-07,00:42:25.000,158,10992736,14125,0,1686098544,13135.198515029995,88.58846058000199,53573.18141712
2023-06-07,00:42:26.000,158,10992704,14285,0,1686098545,13135.23219658,88.60960797000007,53573.18141712
2023-06-07,00:42:27.000,158,10992686,14485,0,1686098546,13135.259141819995,88.60255884000071,53573.12552016001
2023-06-07,00:42:28.000,158,10992694,14045,0,1686098547,13135.299559679996,88.58141145000263,53573.153468640005
2023-06-07,00:42:29.000,158,10992690,14285,0,1686098548,13135.387131709991,88.58846058000199,53573.21635272001
2023-06-07,00:42:30.000,158,10992700,14405,0,1686098549,13135.360186469996,88.56731319000392,53573.21635272001
2023-06-07,00:42:31.000,158,10992722,14165,0,1686098550,13135.39386802,88.60255884000071,53573.23032696
2023-06-07,00:42:32.000,158,10992700,14165,0,1686098551,13135.441022189996,88.61665709999943,53573.1394944
2023-06-07,00:42:33.000,158,10992719,14485,0,1686098552,13135.420813259996,88.64485362000414,53573.09757168001
2023-06-07,00:42:34.000,158,10992692,14325,0,1686098553,13135.501648979996,88.65895188000286,53573.16045576
2023-06-07,00:42:35.000,158,10992741,14045,0,1686098554,13135.535330530001,88.66600101000222,53573.272249680005
2023-06-07,00:42:36.000,158,10992717,14245,0,1686098555,13135.542066839997,88.70124665999901,53573.21635272001
2023-06-07,00:42:37.000,158,10992742,14285,0,1686098556,13135.575748390002,88.72239405000437,53573.1394944
2023-06-07,00:42:38.000,158,10992754,14325,0,1686098557,13135.595957320002,88.72944318000373,53573.2093656
2023-06-07,00:42:39.000,158,10992747,14165,0,1686098558,13135.582484699997,88.7505905700018,53573.21635272001
2023-06-07,00:42:40.000,158,10992714,14525,0,1686098559,13135.656584110002,88.73649231000309,53573.21635272001
2023-06-07,00:42:41.000,158,10992781,14365,0,1686098560,13135.643111489997,88.77173795999988,53573.23032696
2023-06-07,00:42:42.000,158,10992739,14245,0,1686098561,13135.582484699997,88.81403274000331,53573.16045576
2023-06-07,00:42:43.000,158,10992699,14205,0,1686098562,13135.663320419997,88.82813100000203,53573.16744288001
2023-06-07,00:42:44.000,158,10992702,14085,0,1686098563,13135.710474589992,88.82813100000203,53573.223339840006
2023-06-07,00:42:45.000,158,10992769,14245,0,1686098564,13135.717210900002,88.90567143000226,53573.25128832
2023-06-07,00:42:46.000,158,10992732,13965,0,1686098565,13135.717210900002,88.89157317000354,53573.321159520005
2023-06-07,00:42:47.000,158,10992759,14325,0,1686098566,13135.676793040002,88.95501533999777,53573.24430120001
2023-06-07,00:42:48.000,158,10992716,13925,0,1686098567,13135.723947209997,88.95501533999777,53573.28622392
2023-06-07,00:42:49.000,158,10992736,14365,0,1686098568,13135.750892449993,88.97616273000313,53573.34212088001
2023-06-07,00:42:50.000,158,10992735,14325,0,1686098569,13135.771101379993,88.97616273000313,53573.35609512
2023-06-07,00:42:51.000,158,10992710,14325,0,1686098570,13135.764365069997,88.9973101200012,53573.42596632
2023-06-07,00:42:52.000,158,10992692,14245,0,1686098571,13135.750892449993,89.01140837999992,53573.391030720006
2023-06-07,00:42:53.000,158,10992743,14245,0,1686098572,13135.764365069997,88.98321186000248,53573.39801784
2023-06-07,00:42:54.000,158,10992718,14165,0,1686098573,13135.723947209997,88.9620644700044,53573.349108
2023-06-07,00:42:55.000,158,10992686,14245,0,1686098574,13135.777837690002,89.01845750999928,53573.39801784
2023-06-07,00:42:56.000,158,10992703,14405,0,1686098575,13135.764365069997,89.01845750999928,53573.391030720006
2023-06-07,00:42:57.000,158,10992741,14005,0,1686098576,13135.737419830002,89.04665403000399,53573.31417240001
2023-06-07,00:42:58.000,158,10992666,14365,0,1686098577,13135.737419830002,89.03960490000463,53573.349108
2023-06-07,00:42:59.000,158,10992722,14165,0,1686098578,13135.818255550003,89.05370316000335,53573.38404360001
2023-06-07,00:43:00.000,158,10992703,14285,0,1686098579,13135.784573999998,89.05370316000335,53573.40500496
2023-06-07,00:43:01.000,158,10992678,14245,0,1686098580,13135.730683519992,89.07485055000143,53573.37705648
2023-06-07,00:43:02.000,158,10992721,14485,0,1686098581,13135.798046620002,89.06075229000271,53573.43295344001
2023-06-07,00:43:03.000,158,10992721,14045,0,1686098582,13135.737419830002,89.08189968000079,53573.42596632
2023-06-07,00:43:04.000,158,10992712,14285,0,1686098583,13135.690265659992,89.06780142000207,53573.37705648
2023-06-07,00:43:05.000,158,10992707,14125,0,1686098584,13135.670056729992,89.05370316000335,53573.34212088001
2023-06-07,00:43:06.000,158,10992709,14285,0,1686098585,13135.710474589992,89.05370316000335,53573.537760240004
2023-06-07,00:43:07.000,158,10992688,14245,0,1686098586,13135.750892449993,89.08894881000015,53573.47487616
2023-06-07,00:43:08.000,158,10992717,14245,0,1686098587,13135.798046620002,89.07485055000143,53573.47487616
2023-06-07,00:43:09.000,158,10992674,14325,0,1686098588,13135.798046620002,89.11714533000486,53573.50282464001
2023-06-07,00:43:10.000,158,10992725,14125,0,1686098589,13135.771101379993,89.1453418500023,53573.537760240004
2023-06-07,00:43:11.000,158,10992706,14165,0,1686098590,13135.730683519992,89.15239098000166,53573.488850400005
2023-06-07,00:43:12.000,158,10992738,14565,0,1686098591,13135.676793040002,89.18058749999909,53573.38404360001
2023-06-07,00:43:13.000,158,10992731,14405,0,1686098592,13135.683529349997,89.20173489000445,53573.439940560005
2023-06-07,00:43:14.000,158,10992715,14445,0,1686098593,13135.737419830002,89.2087840200038,53573.49583752
2023-06-07,00:43:15.000,158,10992734,14165,0,1686098594,13135.676793040002,89.25107879999996,53573.488850400005
2023-06-07,00:43:16.000,158,10992745,14165,0,1686098595,13135.798046620002,89.25107879999996,53573.55173448001
2023-06-07,00:43:17.000,158,10992702,14325,0,1686098596,13135.744156139997,89.25812792999932,53573.63557992
2023-06-07,00:43:18.000,158,10992765,14245,0,1686098597,13135.710474589992,89.26517705999868,53573.49583752
2023-06-07,00:43:19.000,158,10992752,14245,0,1686098598,13135.750892449993,89.28632445000403,53573.57968296001
2023-06-07,00:43:20.000,158,10992745,14205,0,1686098599,13135.784573999998,89.3427174899989,53573.523786
2023-06-07,00:43:21.000,158,10992730,14365,0,1686098600,13135.798046620002,89.32861923000019,53573.57968296001
2023-06-07,00:43:22.000,158,10992724,14245,0,1686098601,13135.798046620002,89.32157010000083,53573.53077312001
2023-06-07,00:43:23.000,158,10992714,14245,0,1686098602,13135.791310309993,89.34976661999826,53573.55173448001
2023-06-07,00:43:24.000,158,10992711,14125,0,1686098603,13135.878882339988,89.37091401000362,53573.62859280001
2023-06-07,00:43:25.000,158,10992735,14205,0,1686098604,13135.892354959993,89.33566835999954,53573.60064432001
2023-06-07,00:43:26.000,158,10992736,14445,0,1686098605,13135.899091269988,89.3568157500049,53573.60064432001
2023-06-07,00:43:27.000,158,10992710,14205,0,1686098606,13135.919300199988,89.42730704999849,53573.5936572
2023-06-07,00:43:28.000,158,10992691,14125,0,1686098607,13135.885618649998,89.42730704999849,53573.537760240004
2023-06-07,00:43:29.000,158,10992720,14085,0,1686098608,13135.952981749993,89.44140531000448,53573.64955416001
2023-06-07,00:43:30.000,158,10992704,14045,0,1686098609,13135.872146029993,89.4555035700032,53573.5936572
2023-06-07,00:43:31.000,158,10992709,14325,0,1686098610,13135.912563889993,89.44845444000384,53573.61461856
2023-06-07,00:43:32.000,158,10992666,14205,0,1686098611,13135.959718059989,89.42025791999913,53573.69147688
2023-06-07,00:43:33.000,158,10992708,14245,0,1686098612,13135.905827579998,89.43435617999785,53573.61461856
2023-06-07,00:43:34.000,158,10992738,14285,0,1686098613,13135.831728169993,89.4555035700032,53573.51679888
2023-06-07,00:43:35.000,158,10992735,14165,0,1686098614,13135.905827579998,89.46255270000256,53573.57968296001
2023-06-07,00:43:36.000,158,10992702,14365,0,1686098615,13135.905827579998,89.44140531000448,53573.56570872
2023-06-07,00:43:37.000,158,10992768,14205,0,1686098616,13135.892354959993,89.4555035700032,53573.57968296001
2023-06-07,00:43:38.000,158,10992725,14285,0,1686098617,13135.824991859998,89.42025791999913,53573.55173448001
2023-06-07,00:43:39.000,158,10992678,14285,0,1686098618,13135.878882339988,89.44140531000448,53573.57269584
2023-06-07,00:43:40.000,158,10992713,14045,0,1686098619,13135.851937099993,89.43435617999785,53573.537760240004
2023-06-07,00:43:41.000,158,10992708,14205,0,1686098620,13135.885618649998,89.44845444000384,53573.58667008
2023-06-07,00:43:42.000,158,10992694,14245,0,1686098621,13135.811519239993,89.42730704999849,53573.49583752
2023-06-07,00:43:43.000,158,10992709,14365,0,1686098622,13135.710474589992,89.4555035700032,53573.4539148
2023-06-07,00:43:44.000,158,10992736,14285,0,1686098623,13135.744156139997,89.46255270000256,53573.48186328001
2023-06-07,00:43:45.000,158,10992698,14325,0,1686098624,13135.757628760002,89.46960183000192,53573.523786
2023-06-07,00:43:46.000,158,10992693,14125,0,1686098625,13135.656584110002,89.46960183000192,53573.488850400005
2023-06-07,00:43:47.000,158,10992740,14285,0,1686098626,13135.649847799992,89.49074922,53573.51679888
2023-06-07,00:43:48.000,158,10992661,14165,0,1686098627,13135.703738279997,89.43435617999785,53573.55173448001
2023-06-07,00:43:49.000,158,10992690,13965,0,1686098628,13135.710474589992,89.43435617999785,53573.62859280001
2023-06-07,00:43:50.000,158,10992713,14325,0,1686098629,13135.676793040002,89.4555035700032,53573.523786
2023-06-07,00:43:51.000,158,10992687,14405,0,1686098630,13135.643111489997,89.42730704999849,53573.55173448001
2023-06-07,00:43:52.000,158,10992694,14205,0,1686098631,13135.629638869992,89.43435617999785,53573.46090192001
2023-06-07,00:43:53.000,158,10992737,14045,0,1686098632,13135.629638869992,89.4555035700032,53573.49583752
2023-06-07,00:43:54.000,158,10992705,14285,0,1686098633,13135.649847799992,89.3920614000017,53573.5936572
2023-06-07,00:43:55.000,158,10992675,14165,0,1686098634,13135.595957320002,89.44845444000384,53573.537760240004
2023-06-07,00:43:56.000,158,10992688,14285,0,1686098635,13135.690265659992,89.42025791999913,53573.5936572
2023-06-07,00:43:57.000,158,10992701,14285,0,1686098636,13135.595957320002,89.46255270000256,53573.39801784
2023-06-07,00:43:58.000,158,10992752,14165,0,1686098637,13135.676793040002,89.44845444000384,53573.47487616
2023-06-07,00:43:59.000,158,10992684,14085,0,1686098638,13135.649847799992,89.47665096000128,53573.537760240004
2023-06-07,00:44:00.000,158,10992732,14325,0,1686098639,13135.629638869992,89.52599487000407,53573.4539148
2023-06-07,00:44:01.000,158,10992678,14205,0,1686098640,13135.676793040002,89.51189660999808,53573.488850400005
2023-06-07,00:44:02.000,158,10992692,14045,0,1686098641,13135.609429939992,89.52599487000407,53573.35609512
2023-06-07,00:44:03.000,158,10992696,14085,0,1686098642,13135.663320419997,89.51894574000471,53573.349108
2023-06-07,00:44:04.000,158,10992688,14285,0,1686098643,13135.717210900002,89.54009313000279,53573.47487616
2023-06-07,00:44:05.000,158,10992740,14205,0,1686098644,13135.744156139997,89.54009313000279,53573.47487616
2023-06-07,00:44:06.000,158,10992739,14245,0,1686098645,13135.676793040002,89.54714226000215,53573.4539148
2023-06-07,00:44:07.000,158,10992688,14645,0,1686098646,13135.656584110002,89.5894370399983,53573.4539148
2023-06-07,00:44:08.000,158,10992709,14165,0,1686098647,13135.676793040002,89.6035353000043,53573.46090192001
2023-06-07,00:44:09.000,158,10992724,14125,0,1686098648,13135.616166250002,89.5894370399983,53573.46090192001
2023-06-07,00:44:10.000,158,10992681,14045,0,1686098649,13135.670056729992,89.56124052000087,53573.50282464001
2023-06-07,00:44:11.000,158,10992692,14205,0,1686098650,13135.663320419997,89.58238790999894,53573.49583752
2023-06-07,00:44:12.000,158,10992682,14365,0,1686098651,13135.636375180002,89.5894370399983,53573.43295344001
2023-06-07,00:44:13.000,158,10992677,14245,0,1686098652,13135.602693629997,89.56124052000087,53573.439940560005
2023-06-07,00:44:14.000,158,10992719,14405,0,1686098653,13135.643111489997,89.56124052000087,53573.46788904
2023-06-07,00:44:15.000,158,10992701,13965,0,1686098654,13135.582484699997,89.56828965000022,53573.46090192001
2023-06-07,00:44:16.000,158,10992652,14245,0,1686098655,13135.562275769997,89.52599487000407,53573.40500496
2023-06-07,00:44:17.000,158,10992699,14165,0,1686098656,13135.474703740001,89.54009313000279,53573.34212088001
2023-06-07,00:44:18.000,158,10992631,14205,0,1686098657,13135.454494810001,89.51189660999808,53573.391030720006
2023-06-07,00:44:19.000,158,10992678,14285,0,1686098658,13135.494912670001,89.44140531000448,53573.391030720006
2023-06-07,00:44:20.000,158,10992693,14085,0,1686098659,13135.427549569991,89.44845444000384,53573.35609512
2023-06-07,00:44:21.000,158,10992681,14205,0,1686098660,13135.488176359991,89.44845444000384,53573.47487616
2023-06-07,00:44:22.000,158,10992710,14285,0,1686098661,13135.461231119996,89.46960183000192,53573.39801784
2023-06-07,00:44:23.000,158,10992728,14125,0,1686098662,13135.461231119996,89.47665096000128,53573.391030720006
2023-06-07,00:44:24.000,158,10992718,14045,0,1686098663,13135.447758499991,89.47665096000128,53573.42596632
2023-06-07,00:44:25.000,158,10992689,14085,0,1686098664,13135.407340639991,89.49074922,53573.35609512
2023-06-07,00:44:26.000,158,10992686,14405,0,1686098665,13135.387131709991,89.50484747999872,53573.4539148
2023-06-07,00:44:27.000,158,10992728,13925,0,1686098666,13135.427549569991,89.49074922,53573.42596632
2023-06-07,00:44:28.000,158,10992685,14285,0,1686098667,13135.454494810001,89.49779834999936,53573.349108
2023-06-07,00:44:29.000,158,10992741,14285,0,1686098668,13135.420813259996,89.51894574000471,53573.33513376001
2023-06-07,00:44:30.000,158,10992740,14205,0,1686098669,13135.494912670001,89.57533877999958,53573.37705648
2023-06-07,00:44:31.000,158,10992706,14405,0,1686098670,13135.461231119996,89.56124052000087,53573.37705648
2023-06-07,00:44:32.000,158,10992710,14125,0,1686098671,13135.501648979996,89.59648616999766,53573.34212088001
2023-06-07,00:44:33.000,158,10992705,13885,0,1686098672,13135.528594219992,89.61763356000301,53573.33513376001
2023-06-07,00:44:34.000,158,10992701,14165,0,1686098673,13135.515121600001,89.64583008000045,53573.28622392
2023-06-07,00:44:35.000,158,10992704,14045,0,1686098674,13135.508385289992,89.65992833999917,53573.34212088001
2023-06-07,00:44:36.000,158,10992699,14325,0,1686098675,13135.589221009992,89.65992833999917,53573.35609512
2023-06-07,00:44:37.000,158,10992724,14325,0,1686098676,13135.582484699997,89.67402659999789,53573.40500496
2023-06-07,00:44:38.000,158,10992719,14045,0,1686098677,13135.622902559997,89.66697746999853,53573.4189792
2023-06-07,00:44:39.000,158,10992672,14285,0,1686098678,13135.562275769997,89.7022231200026,53573.28622392
2023-06-07,00:44:40.000,158,10992666,14325,0,1686098679,13135.569012079992,89.65992833999917,53573.38404360001
2023-06-07,00:44:41.000,158,10992723,14165,0,1686098680,13135.535330530001,89.7022231200026,53573.41199208001
2023-06-07,00:44:42.000,158,10992692,14245,0,1686098681,13135.562275769997,89.69517399000324,53573.30019816
2023-06-07,00:44:43.000,158,10992701,14205,0,1686098682,13135.508385289992,89.68107573000452,53573.34212088001
2023-06-07,00:44:44.000,158,10992689,14125,0,1686098683,13135.494912670001,89.67402659999789,53573.39801784
2023-06-07,00:44:45.000,158,10992704,14325,0,1686098684,13135.474703740001,89.67402659999789,53573.39801784
2023-06-07,00:44:46.000,158,10992752,14445,0,1686098685,13135.454494810001,89.64583008000045,53573.41199208001
2023-06-07,00:44:47.000,158,10992688,14565,0,1686098686,13135.37365909,89.64583008000045,53573.36308224001
2023-06-07,00:44:48.000,158,10992691,14245,0,1686098687,13135.35345016,89.64583008000045,53573.25827544
2023-06-07,00:44:49.000,158,10992713,14005,0,1686098688,13135.37365909,89.63878095000109,53573.26526256001
2023-06-07,00:44:50.000,158,10992667,14245,0,1686098689,13135.35345016,89.62468269000237,53573.28622392
2023-06-07,00:44:51.000,158,10992672,14165,0,1686098690,13135.360186469996,89.63173182000173,53573.32814664
2023-06-07,00:44:52.000,158,10992694,14205,0,1686098691,13135.32650491999,89.61058443000366,53573.2792368
2023-06-07,00:44:53.000,158,10992698,14285,0,1686098692,13135.346713849991,89.61763356000301,53573.31417240001
2023-06-07,00:44:54.000,158,10992700,14205,0,1686098693,13135.366922779991,89.63173182000173,53573.25827544
2023-06-07,00:44:55.000,158,10992693,14165,0,1686098694,13135.279350749996,89.6035353000043,53573.19539136001
2023-06-07,00:44:56.000,158,10992740,14085,0,1686098695,13135.27261444,89.65992833999917,53573.104558800005
2023-06-07,00:44:57.000,158,10992703,14085,0,1686098696,13135.30629598999,89.65287920999981,53573.1394944
2023-06-07,00:44:58.000,158,10992710,14245,0,1686098697,13135.279350749996,89.62468269000237,53573.0696232
2023-06-07,00:44:59.000,158,10992645,14125,0,1686098698,13135.29282337,89.62468269000237,53573.14648152001
2023-06-07,00:45:00.000,158,10992690,14125,0,1686098699,13135.238932889995,89.63878095000109,53573.00673912001
2023-06-07,00:45:01.000,158,10992675,14045,0,1686098700,13135.299559679996,89.59648616999766,53573.11154592
2023-06-07,00:45:02.000,158,10992725,14365,0,1686098701,13135.299559679996,89.63173182000173,53573.04167472
2023-06-07,00:45:03.000,158,10992663,14045,0,1686098702,13135.26587812999,89.61763356000301,53573.055648960006
2023-06-07,00:45:04.000,158,10992651,14045,0,1686098703,13135.19177872,89.65992833999917,53572.99276488
2023-06-07,00:45:05.000,158,10992724,14245,0,1686098704,13135.23219658,89.63173182000173,53572.99975200001
2023-06-07,00:45:06.000,158,10992700,14525,0,1686098705,13135.238932889995,89.6035353000043,53572.97180352
2023-06-07,00:45:07.000,158,10992682,14205,0,1686098706,13135.25240551,89.59648616999766,53573.02071336
2023-06-07,00:45:08.000,158,10992711,14205,0,1686098707,13135.299559679996,89.56828965000022,53573.034687600004
2023-06-07,00:45:09.000,158,10992731,14125,0,1686098708,13135.299559679996,89.56828965000022,53573.055648960006
2023-06-07,00:45:10.000,158,10992711,14205,0,1686098709,13135.23219658,89.56124052000087,53572.8949452
2023-06-07,00:45:11.000,158,10992693,14325,0,1686098710,13135.22546026999,89.56124052000087,53572.85302248
2023-06-07,00:45:12.000,158,10992692,14445,0,1686098711,13135.15136086,89.58238790999894,53572.79013840001
2023-06-07,00:45:13.000,158,10992699,14445,0,1686098712,13135.19177872,89.56828965000022,53572.83206112001
2023-06-07,00:45:14.000,158,10992719,14085,0,1686098713,13135.18504240999,89.61763356000301,53572.83206112001
2023-06-07,00:45:15.000,158,10992725,14285,0,1686098714,13135.158097169995,89.6035353000043,53572.8949452
2023-06-07,00:45:16.000,158,10992686,14525,0,1686098715,13135.23219658,89.6035353000043,53572.92988080001
2023-06-07,00:45:17.000,158,10992707,14245,0,1686098716,13135.15136086,89.64583008000045,53572.97180352
2023-06-07,00:45:18.000,158,10992692,14165,0,1686098717,13135.137888239995,89.6035353000043,53572.88097096001
2023-06-07,00:45:19.000,158,10992675,14205,0,1686098718,13135.077261449995,89.66697746999853,53572.825074
2023-06-07,00:45:20.000,158,10992655,14205,0,1686098719,13135.10420668999,89.66697746999853,53572.74821568
2023-06-07,00:45:21.000,158,10992681,14205,0,1686098720,13135.12441561999,89.66697746999853,53572.79013840001
2023-06-07,00:45:22.000,158,10992686,14125,0,1686098721,13135.10420668999,89.66697746999853,53572.81109976001
2023-06-07,00:45:23.000,158,10992653,14405,0,1686098722,13135.04357989999,89.66697746999853,53572.84603536
2023-06-07,00:45:24.000,158,10992673,13965,0,1686098723,13134.976216799994,89.66697746999853,53572.77616416
2023-06-07,00:45:25.000,158,10992697,13965,0,1686098724,13134.929062629999,89.73041964000004,53572.6853316
2023-06-07,00:45:26.000,158,10992689,14325,0,1686098725,13134.915590009994,89.70927225000196,53572.71328008001
2023-06-07,00:45:27.000,158,10992665,14165,0,1686098726,13134.888644769999,89.67402659999789,53572.67135736001
2023-06-07,00:45:28.000,158,10992689,13925,0,1686098727,13134.868435839999,89.68107573000452,53572.63642176
2023-06-07,00:45:29.000,158,10992662,14165,0,1686098728,13134.774127499993,89.67402659999789,53572.58751192
2023-06-07,00:45:30.000,158,10992686,14405,0,1686098729,13134.726973329998,89.68107573000452,53572.650396000005
2023-06-07,00:45:31.000,158,10992690,13965,0,1686098730,13134.780863809989,89.70927225000196,53572.69231872001
2023-06-07,00:45:32.000,158,10992691,14085,0,1686098731,13134.767391189998,89.73041964000004,53572.62244752001
2023-06-07,00:45:33.000,158,10992699,14165,0,1686098732,13134.700028089988,89.72337051000068,53572.62244752001
2023-06-07,00:45:34.000,158,10992659,14205,0,1686098733,13134.700028089988,89.74451789999875,53572.699305840004
2023-06-07,00:45:35.000,158,10992722,14045,0,1686098734,13134.612456059993,89.71632138000132,53572.62943464
2023-06-07,00:45:36.000,158,10992664,14205,0,1686098735,13134.612456059993,89.72337051000068,53572.66437024001
2023-06-07,00:45:37.000,158,10992669,13885,0,1686098736,13134.565301889997,89.68812486000388,53572.58751192
2023-06-07,00:45:38.000,158,10992672,14005,0,1686098737,13134.531620339993,89.72337051000068,53572.65738312
2023-06-07,00:45:39.000,158,10992696,14085,0,1686098738,13134.558565580002,89.73041964000004,53572.69231872001
2023-06-07,00:45:40.000,158,10992726,13925,0,1686098739,13134.504675099997,89.71632138000132,53572.650396000005
2023-06-07,00:45:41.000,158,10992647,14365,0,1686098740,13134.551829269993,89.71632138000132,53572.60847328
2023-06-07,00:45:42.000,158,10992614,14365,0,1686098741,13134.524884029997,89.77271442000347,53572.5805248
2023-06-07,00:45:43.000,158,10992691,14645,0,1686098742,13134.504675099997,89.77271442000347,53572.53860208
2023-06-07,00:45:44.000,158,10992684,14205,0,1686098743,13134.524884029997,89.77271442000347,53572.5805248
2023-06-07,00:45:45.000,158,10992680,14485,0,1686098744,13134.484466169997,89.82910745999834,53572.41283392
2023-06-07,00:45:46.000,158,10992659,14325,0,1686098745,13134.538356650002,89.81500919999962,53572.531614960004
2023-06-07,00:45:47.000,158,10992662,14365,0,1686098746,13134.565301889997,89.8361565899977,53572.503666480006
2023-06-07,00:45:48.000,158,10992639,14205,0,1686098747,13134.592247129993,89.86435311000241,53572.52462784001
2023-06-07,00:45:49.000,158,10992676,14125,0,1686098748,13134.585510819998,89.89959875999921,53572.531614960004
2023-06-07,00:45:50.000,158,10992658,13885,0,1686098749,13134.625928679998,89.89254962999985,53572.60847328
2023-06-07,00:45:51.000,158,10992656,14125,0,1686098750,13134.639401300003,89.87845137000113,53572.57353768001
2023-06-07,00:45:52.000,158,10992701,14165,0,1686098751,13134.612456059993,89.92074615000456,53572.49667936001
2023-06-07,00:45:53.000,158,10992660,14245,0,1686098752,13134.646137609998,89.92779528000392,53572.44776952
2023-06-07,00:45:54.000,158,10992722,14285,0,1686098753,13134.673082849993,89.97713918999943,53572.53860208
2023-06-07,00:45:55.000,158,10992668,14325,0,1686098754,13134.726973329998,89.96304093000072,53572.52462784001
2023-06-07,00:45:56.000,158,10992688,14205,0,1686098755,13134.693291779993,89.9841883199988,53572.5106536
2023-06-07,00:45:57.000,158,10992678,14245,0,1686098756,13134.700028089988,89.9841883199988,53572.52462784001
2023-06-07,00:45:58.000,158,10992638,14525,0,1686098757,13134.679819159988,89.99828658000479,53572.5805248
2023-06-07,00:45:59.000,158,10992651,14325,0,1686098758,13134.652873919993,90.01943397000286,53572.55956344
2023-06-07,00:46:00.000,158,10992700,14205,0,1686098759,13134.545092959997,90.04058136000094,53572.503666480006
2023-06-07,00:46:01.000,158,10992658,14165,0,1686098760,13134.578774510002,90.00533571000415,53572.51764072
2023-06-07,00:46:02.000,158,10992701,14165,0,1686098761,13134.511411409992,90.00533571000415,53572.48969224
2023-06-07,00:46:03.000,158,10992698,14165,0,1686098762,13134.531620339993,90.03353223000158,53572.51764072
2023-06-07,00:46:04.000,158,10992675,14285,0,1686098763,13134.524884029997,90.02648310000222,53572.60847328
2023-06-07,00:46:05.000,158,10992651,14205,0,1686098764,13134.484466169997,89.99123744999815,53572.601486160005
2023-06-07,00:46:06.000,158,10992701,14485,0,1686098765,13134.444048309997,90.00533571000415,53572.55956344
2023-06-07,00:46:07.000,158,10992648,14285,0,1686098766,13134.390157829992,89.99123744999815,53572.47571800001
2023-06-07,00:46:08.000,158,10992707,13885,0,1686098767,13134.336267350001,89.97713918999943,53572.5106536
2023-06-07,00:46:09.000,158,10992703,14045,0,1686098768,13134.356476280002,89.97009006000008,53572.57353768001
2023-06-07,00:46:10.000,158,10992730,14165,0,1686098769,13134.255431630001,89.97713918999943,53572.55956344
2023-06-07,00:46:11.000,158,10992705,14405,0,1686098770,13134.282376869996,89.948942670002,53572.52462784001
2023-06-07,00:46:12.000,158,10992696,14285,0,1686098771,13134.255431630001,89.948942670002,53572.60847328
2023-06-07,00:46:13.000,158,10992710,14445,0,1686098772,13134.201541149996,89.948942670002,53572.552576320006
2023-06-07,00:46:14.000,158,10992630,14205,0,1686098773,13134.255431630001,89.94189354000264,53572.58751192
2023-06-07,00:46:15.000,158,10992701,14205,0,1686098774,13134.248695319991,89.96304093000072,53572.54558920001
2023-06-07,00:46:16.000,158,10992683,14205,0,1686098775,13134.15438698,89.97009006000008,53572.5106536
2023-06-07,00:46:17.000,158,10992717,14245,0,1686098776,13134.17459591,89.96304093000072,53572.52462784001
2023-06-07,00:46:18.000,158,10992682,14525,0,1686098777,13134.15438698,89.9841883199988,53572.552576320006
2023-06-07,00:46:19.000,158,10992673,14005,0,1686098778,13134.11396912,89.99828658000479,53572.40584680001
2023-06-07,00:46:20.000,158,10992658,14045,0,1686098779,13134.19480484,89.99828658000479,53572.47571800001
2023-06-07,00:46:21.000,158,10992690,13845,0,1686098780,13134.188068529991,89.99828658000479,53572.46873088
2023-06-07,00:46:22.000,158,10992655,14285,0,1686098781,13134.080287569996,90.00533571000415,53572.39885968
2023-06-07,00:46:23.000,158,10992681,14045,0,1686098782,13134.181332219996,90.01943397000286,53572.4407824
2023-06-07,00:46:24.000,158,10992697,14445,0,1686098783,13134.181332219996,90.06877787999838,53572.41982104
2023-06-07,00:46:25.000,158,10992669,14125,0,1686098784,13134.147650669991,90.08287614000437,53572.315014240005
2023-06-07,00:46:26.000,158,10992661,14285,0,1686098785,13134.201541149996,90.08287614000437,53572.363924080004
2023-06-07,00:46:27.000,158,10992650,14205,0,1686098786,13134.208277459991,90.08287614000437,53572.32898848001
2023-06-07,00:46:28.000,158,10992644,14365,0,1686098787,13134.140914359996,90.12517092000053,53572.30802712001
2023-06-07,00:46:29.000,158,10992651,14405,0,1686098788,13134.221750079996,90.17451483000332,53572.39187256
2023-06-07,00:46:30.000,158,10992639,14165,0,1686098789,13134.17459591,90.17451483000332,53572.29405288
2023-06-07,00:46:31.000,158,10992704,14125,0,1686098790,13134.208277459991,90.18156396000268,53572.32898848001
2023-06-07,00:46:32.000,158,10992638,14205,0,1686098791,13134.161123289996,90.23795700000483,53572.2311688
2023-06-07,00:46:33.000,158,10992678,14405,0,1686098792,13134.161123289996,90.18156396000268,53572.266104400005
2023-06-07,00:46:34.000,158,10992632,14165,0,1686098793,13134.06681494999,90.26615352000226,53572.18225896
2023-06-07,00:46:35.000,158,10992665,14525,0,1686098794,13134.10723280999,90.27320265000162,53572.126362
2023-06-07,00:46:36.000,158,10992673,14485,0,1686098795,13134.181332219996,90.22385873999883,53572.25911728001
2023-06-07,00:46:37.000,158,10992678,13885,0,1686098796,13134.228486389991,90.22385873999883,53572.24514304
2023-06-07,00:46:38.000,158,10992625,14205,0,1686098797,13134.120705429996,90.22385873999883,53572.217194560006
2023-06-07,00:46:39.000,158,10992635,14245,0,1686098798,13134.12744173999,90.20976048000011,53572.28007864
2023-06-07,00:46:40.000,158,10992694,14245,0,1686098799,13134.147650669991,90.1956622200014,53572.28007864
2023-06-07,00:46:41.000,158,10992697,14525,0,1686098800,13134.147650669991,90.16746570000396,53572.29405288
2023-06-07,00:46:42.000,158,10992652,14445,0,1686098801,13134.100496499996,90.18156396000268,53572.30802712001
2023-06-07,00:46:43.000,158,10992645,14045,0,1686098802,13134.120705429996,90.18156396000268,53572.30104
2023-06-07,00:46:44.000,158,10992672,14405,0,1686098803,13134.04660601999,90.1604165700046,53572.25911728001
2023-06-07,00:46:45.000,158,10992665,13965,0,1686098804,13134.09376019,90.09697440000309,53572.315014240005
2023-06-07,00:46:46.000,158,10992630,14085,0,1686098805,13134.019660779995,90.08992527000373,53572.30802712001
2023-06-07,00:46:47.000,158,10992688,14285,0,1686098806,13134.039869709995,90.10402353000245,53572.217194560006
2023-06-07,00:46:48.000,158,10992640,14245,0,1686098807,13134.019660779995,90.08287614000437,53572.30104
2023-06-07,00:46:49.000,158,10992666,14405,0,1686098808,13134.0331334,90.06172874999902,53572.30104
2023-06-07,00:46:50.000,158,10992666,14405,0,1686098809,13133.99271554,90.03353223000158,53572.23815592001
2023-06-07,00:46:51.000,158,10992655,14165,0,1686098810,13134.00618815999,90.08992527000373,53572.30104
2023-06-07,00:46:52.000,158,10992665,14525,0,1686098811,13133.979242919995,90.01943397000286,53572.3709112
2023-06-07,00:46:53.000,158,10992644,14565,0,1686098812,13133.95229768,90.03353223000158,53572.266104400005
2023-06-07,00:46:54.000,158,10992683,14165,0,1686098813,13133.94556136999,90.03353223000158,53572.30104
2023-06-07,00:46:55.000,158,10992682,14285,0,1686098814,13133.898407199995,90.0476304900003,53572.217194560006
2023-06-07,00:46:56.000,158,10992659,14125,0,1686098815,13133.86472564999,90.0123848400035,53572.2311688
2023-06-07,00:46:57.000,158,10992678,14365,0,1686098816,13133.79062624,90.06172874999902,53572.168284720006
2023-06-07,00:46:58.000,158,10992663,14045,0,1686098817,13133.70305420999,90.05467961999966,53572.16129760001
2023-06-07,00:46:59.000,158,10992717,14205,0,1686098818,13133.736735759994,90.08287614000437,53572.196233200004
2023-06-07,00:47:00.000,158,10992684,14165,0,1686098819,13133.676108969994,90.04058136000094,53572.24514304
2023-06-07,00:47:01.000,158,10992665,14365,0,1686098820,13133.608745869999,90.07582700999774,53572.196233200004
2023-06-07,00:47:02.000,158,10992650,14485,0,1686098821,13133.534646459993,90.08992527000373,53572.196233200004
2023-06-07,00:47:03.000,158,10992697,14205,0,1686098822,13133.447074429998,90.06877787999838,53572.126362
2023-06-07,00:47:04.000,158,10992673,14245,0,1686098823,13133.339293470002,90.07582700999774,53572.098413520005
2023-06-07,00:47:05.000,158,10992670,14285,0,1686098824,13133.372975019993,90.08992527000373,53572.14033624001
2023-06-07,00:47:06.000,158,10992669,14205,0,1686098825,13133.319084540002,90.13222004999989,53572.098413520005
2023-06-07,00:47:07.000,158,10992679,14205,0,1686098826,13133.238248820002,90.13222004999989,53572.000593840006
2023-06-07,00:47:08.000,158,10992683,14325,0,1686098827,13133.292139299992,90.13222004999989,53572.15431048
2023-06-07,00:47:09.000,158,10992705,14205,0,1686098828,13133.285402989997,90.18156396000268,53572.11238776
2023-06-07,00:47:10.000,158,10992632,14325,0,1686098829,13133.204567269997,90.21680960999947,53572.11937488001
2023-06-07,00:47:11.000,158,10992680,14405,0,1686098830,13133.204567269997,90.23795700000483,53572.000593840006
2023-06-07,00:47:12.000,158,10992650,14445,0,1686098831,13133.251721439992,90.25205526000354,53571.97264536001
2023-06-07,00:47:13.000,158,10992657,14485,0,1686098832,13133.224776199997,90.31549742999778,53571.88879992
2023-06-07,00:47:14.000,158,10992683,14405,0,1686098833,13133.204567269997,90.30844829999842,53571.90277416001
2023-06-07,00:47:15.000,158,10992695,13925,0,1686098834,13133.298875610002,90.34369395000249,53571.92373552001
2023-06-07,00:47:16.000,158,10992698,14405,0,1686098835,13133.298875610002,90.37893959999928,53571.9167484
2023-06-07,00:47:17.000,158,10992676,14245,0,1686098836,13133.332557159993,90.40008699000464,53571.92373552001
2023-06-07,00:47:18.000,158,10992656,14325,0,1686098837,13133.366238709998,90.407136120004,53571.94469688
2023-06-07,00:47:19.000,158,10992714,14365,0,1686098838,13133.420129190003,90.41418525000336,53571.92373552001
2023-06-07,00:47:20.000,158,10992622,14445,0,1686098839,13133.406656569998,90.407136120004,53571.9167484
2023-06-07,00:47:21.000,158,10992658,14045,0,1686098840,13133.433601809993,90.42828351000207,53571.90976128
2023-06-07,00:47:22.000,158,10992647,14125,0,1686098841,13133.467283359998,90.37893959999928,53571.95867112
2023-06-07,00:47:23.000,158,10992671,14485,0,1686098842,13133.541382769989,90.407136120004,53572.03552944
2023-06-07,00:47:24.000,158,10992686,14365,0,1686098843,13133.514437529993,90.36484134000057,53572.000593840006
2023-06-07,00:47:25.000,158,10992665,14365,0,1686098844,13133.548119079998,90.37893959999928,53571.9167484
2023-06-07,00:47:26.000,158,10992675,14045,0,1686098845,13133.500964909988,90.33664482000313,53571.97264536001
2023-06-07,00:47:27.000,158,10992647,14285,0,1686098846,13133.507701219998,90.32254656000441,53572.03552944
2023-06-07,00:47:28.000,158,10992687,14205,0,1686098847,13133.500964909988,90.26615352000226,53571.9866196
2023-06-07,00:47:29.000,158,10992692,14565,0,1686098848,13133.440338119988,90.30844829999842,53571.930722640005
2023-06-07,00:47:30.000,158,10992665,14325,0,1686098849,13133.372975019993,90.32959569000377,53571.89578704
2023-06-07,00:47:31.000,158,10992649,14165,0,1686098850,13133.440338119988,90.30844829999842,53572.01456808
2023-06-07,00:47:32.000,158,10992665,14205,0,1686098851,13133.413392879993,90.30139916999906,53571.99360672001
2023-06-07,00:47:33.000,158,10992652,14125,0,1686098852,13133.426865499998,90.30844829999842,53571.99360672001
2023-06-07,00:47:34.000,158,10992721,14325,0,1686098853,13133.346029779997,90.2591043900029,53571.9866196
2023-06-07,00:47:35.000,158,10992686,14205,0,1686098854,13133.238248820002,90.28730091000034,53571.87482568001
2023-06-07,00:47:36.000,158,10992635,14165,0,1686098855,13133.271930369992,90.2943500399997,53571.93770976
2023-06-07,00:47:37.000,158,10992667,14405,0,1686098856,13133.305611919997,90.30139916999906,53571.9167484
2023-06-07,00:47:38.000,158,10992631,14485,0,1686098857,13133.238248820002,90.28730091000034,53571.9167484
2023-06-07,00:47:39.000,158,10992702,14565,0,1686098858,13133.332557159993,90.28025178000098,53572.01456808
2023-06-07,00:47:40.000,158,10992660,14205,0,1686098859,13133.298875610002,90.30844829999842,53571.92373552001
2023-06-07,00:47:41.000,158,10992664,14325,0,1686098860,13133.352766089993,90.30139916999906,53571.99360672001
2023-06-07,00:47:42.000,158,10992701,14565,0,1686098861,13133.292139299992,90.28025178000098,53571.99360672001
2023-06-07,00:47:43.000,158,10992656,14165,0,1686098862,13133.278666680002,90.30139916999906,53571.9167484
2023-06-07,00:47:44.000,158,10992664,14485,0,1686098863,13133.305611919997,90.27320265000162,53571.92373552001
2023-06-07,00:47:45.000,158,10992713,14205,0,1686098864,13133.204567269997,90.28730091000034,53571.86783856
2023-06-07,00:47:46.000,158,10992684,14085,0,1686098865,13133.184358339997,90.2591043900029,53571.82591584001
2023-06-07,00:47:47.000,158,10992717,14565,0,1686098866,13133.271930369992,90.24500613000419,53571.93770976
2023-06-07,00:47:48.000,158,10992648,14045,0,1686098867,13133.292139299992,90.2591043900029,53571.9167484
2023-06-07,00:47:49.000,158,10992668,14445,0,1686098868,13133.170885719992,90.25205526000354,53571.811941600005
2023-06-07,00:47:50.000,158,10992678,14565,0,1686098869,13133.170885719992,90.18156396000268,53571.881812800006
2023-06-07,00:47:51.000,158,10992669,14405,0,1686098870,13133.123731549997,90.23090786999819,53571.85386432001
2023-06-07,00:47:52.000,158,10992699,14045,0,1686098871,13133.029423209991,90.22385873999883,53571.79098024
2023-06-07,00:47:53.000,158,10992671,14245,0,1686098872,13133.042895829996,90.1956622200014,53571.78399312001
2023-06-07,00:47:54.000,158,10992655,14125,0,1686098873,13133.049632139991,90.21680960999947,53571.85386432001
2023-06-07,00:47:55.000,158,10992665,14525,0,1686098874,13132.982269039996,90.22385873999883,53571.79098024
2023-06-07,00:47:56.000,158,10992676,14405,0,1686098875,13132.982269039996,90.18861309000204,53571.87482568001
2023-06-07,00:47:57.000,158,10992653,14405,0,1686098876,13132.968796419991,90.21680960999947,53571.832902960006
2023-06-07,00:47:58.000,158,10992633,14485,0,1686098877,13132.941851179996,90.23795700000483,53571.8468772
2023-06-07,00:47:59.000,158,10992666,14205,0,1686098878,13132.87448808,90.30139916999906,53571.72110904
2023-06-07,00:48:00.000,158,10992640,14205,0,1686098879,13132.87448808,90.26615352000226,53571.763031760005
2023-06-07,00:48:01.000,158,10992639,14245,0,1686098880,13132.780179739995,90.35074308000185,53571.74905752
2023-06-07,00:48:02.000,158,10992673,14325,0,1686098881,13132.759970809995,90.38598872999864,53571.74905752
2023-06-07,00:48:03.000,158,10992695,14125,0,1686098882,13132.820597599995,90.40008699000464,53571.74905752
2023-06-07,00:48:04.000,158,10992652,14245,0,1686098883,13132.79365236,90.38598872999864,53571.77001888
2023-06-07,00:48:05.000,158,10992685,14045,0,1686098884,13132.800388669995,90.4423817700008,53571.79098024
2023-06-07,00:48:06.000,158,10992689,14165,0,1686098885,13132.739761879995,90.42828351000207,53571.67918632
2023-06-07,00:48:07.000,158,10992664,14405,0,1686098886,13132.759970809995,90.46352915999887,53571.6721992
2023-06-07,00:48:08.000,158,10992659,14365,0,1686098887,13132.759970809995,90.47057828999823,53571.73508328001
2023-06-07,00:48:09.000,158,10992645,14525,0,1686098888,13132.72628925999,90.49172568000358,53571.73508328001
2023-06-07,00:48:10.000,158,10992657,14205,0,1686098889,13132.719552949995,90.47057828999823,53571.74905752
2023-06-07,00:48:11.000,158,10992636,14365,0,1686098890,13132.800388669995,90.51287307000166,53571.77001888
2023-06-07,00:48:12.000,158,10992680,14445,0,1686098891,13132.739761879995,90.5058239400023,53571.72110904
2023-06-07,00:48:13.000,158,10992638,14285,0,1686098892,13132.7532345,90.51992220000102,53571.72809616
2023-06-07,00:48:14.000,158,10992702,14485,0,1686098893,13132.71281664,90.5058239400023,53571.6721992
2023-06-07,00:48:15.000,158,10992654,14125,0,1686098894,13132.719552949995,90.55516784999782,53571.58136664
2023-06-07,00:48:16.000,158,10992701,14125,0,1686098895,13132.72628925999,90.49172568000358,53571.602328
2023-06-07,00:48:17.000,158,10992654,14205,0,1686098896,13132.719552949995,90.51287307000166,53571.62328936
2023-06-07,00:48:18.000,158,10992666,14245,0,1686098897,13132.699344019995,90.48467655000422,53571.63027648
2023-06-07,00:48:19.000,158,10992708,14365,0,1686098898,13132.71281664,90.54811871999846,53571.6721992
2023-06-07,00:48:20.000,158,10992652,14205,0,1686098899,13132.67239878,90.55516784999782,53571.58136664
2023-06-07,00:48:21.000,158,10992664,14405,0,1686098900,13132.71281664,90.55516784999782,53571.61630224001
2023-06-07,00:48:22.000,158,10992713,14565,0,1686098901,13132.699344019995,90.5058239400023,53571.73508328001
2023-06-07,00:48:23.000,158,10992647,14205,0,1686098902,13132.62524460999,90.56926611000381,53571.644250720004
2023-06-07,00:48:24.000,158,10992699,14045,0,1686098903,13132.60503567999,90.55516784999782,53571.61630224001
2023-06-07,00:48:25.000,158,10992680,14405,0,1686098904,13132.598299369994,90.59041350000189,53571.56040528
2023-06-07,00:48:26.000,158,10992688,14365,0,1686098905,13132.50399102999,90.6045117600006,53571.46957272001
2023-06-07,00:48:27.000,158,10992668,14365,0,1686098906,13132.58482674999,90.63270827999804,53571.57437952
2023-06-07,00:48:28.000,158,10992688,14405,0,1686098907,13132.50399102999,90.6538556700034,53571.49053408001
2023-06-07,00:48:29.000,158,10992684,14005,0,1686098908,13132.5511452,90.7172978400049,53571.58835376001
2023-06-07,00:48:30.000,158,10992660,14045,0,1686098909,13132.52419995999,90.73139610000362,53571.53944392001
2023-06-07,00:48:31.000,158,10992696,14205,0,1686098910,13132.450100549999,90.74549436000234,53571.5324568
2023-06-07,00:48:32.000,158,10992686,14405,0,1686098911,13132.402946379989,90.77369087999978,53571.497521200006
2023-06-07,00:48:33.000,158,10992639,14045,0,1686098912,13132.362528519989,90.79483826999785,53571.497521200006
2023-06-07,00:48:34.000,158,10992677,14125,0,1686098913,13132.335583279993,90.7877891399985,53571.55341816
2023-06-07,00:48:35.000,158,10992668,14285,0,1686098914,13132.295165419993,90.7877891399985,53571.60931512
2023-06-07,00:48:36.000,158,10992661,14045,0,1686098915,13132.234538629993,90.77369087999978,53571.525469680004
2023-06-07,00:48:37.000,158,10992641,14125,0,1686098916,13132.261483869988,90.77369087999978,53571.602328
2023-06-07,00:48:38.000,158,10992657,14085,0,1686098917,13132.194120769993,90.7172978400049,53571.602328
2023-06-07,00:48:39.000,158,10992647,14045,0,1686098918,13132.052658259992,90.75959262000106,53571.49053408001
2023-06-07,00:48:40.000,158,10992675,14125,0,1686098919,13132.072867189992,90.71024870999827,53571.43463712
2023-06-07,00:48:41.000,158,10992629,14005,0,1686098920,13132.045921949997,90.74549436000234,53571.497521200006
2023-06-07,00:48:42.000,158,10992633,14165,0,1686098921,13132.012240399992,90.73844523000298,53571.497521200006
2023-06-07,00:48:43.000,158,10992681,14365,0,1686098922,13131.965086229997,90.71024870999827,53571.49053408001
2023-06-07,00:48:44.000,158,10992622,13885,0,1686098923,13131.931404679992,90.69615044999955,53571.476559840004
2023-06-07,00:48:45.000,158,10992656,14525,0,1686098924,13132.012240399992,90.68205219000083,53571.55341816
2023-06-07,00:48:46.000,158,10992671,13885,0,1686098925,13131.985295159997,90.6538556700034,53571.48354696
2023-06-07,00:48:47.000,158,10992649,14125,0,1686098926,13131.924668369997,90.66795393000211,53571.41367576
2023-06-07,00:48:48.000,158,10992646,14485,0,1686098927,13131.924668369997,90.64680654000404,53571.36476592
2023-06-07,00:48:49.000,158,10992648,14365,0,1686098928,13131.884250509996,90.66795393000211,53571.378740160006
2023-06-07,00:48:50.000,158,10992672,14365,0,1686098929,13131.931404679992,90.66795393000211,53571.49053408001
2023-06-07,00:48:51.000,158,10992630,14165,0,1686098930,13131.911195749992,90.66090480000275,53571.4625856
2023-06-07,00:48:52.000,158,10992698,14605,0,1686098931,13131.904459439997,90.68910132000019,53571.36476592
2023-06-07,00:48:53.000,158,10992624,14085,0,1686098932,13131.870777889992,90.68910132000019,53571.29489472
2023-06-07,00:48:54.000,158,10992684,14085,0,1686098933,13131.917932060001,90.68205219000083,53571.3927144
2023-06-07,00:48:55.000,158,10992656,14125,0,1686098934,13131.850568959992,90.68910132000019,53571.37175304001
2023-06-07,00:48:56.000,158,10992667,14165,0,1686098935,13131.864041579996,90.70319957999891,53571.39970152001
2023-06-07,00:48:57.000,158,10992665,14645,0,1686098936,13131.803414789996,90.68910132000019,53571.26694624
2023-06-07,00:48:58.000,158,10992698,14245,0,1686098937,13131.769733239991,90.73139610000362,53571.24598488
2023-06-07,00:48:59.000,158,10992681,14245,0,1686098938,13131.843832649996,90.68910132000019,53571.33681744
2023-06-07,00:49:00.000,158,10992689,14045,0,1686098939,13131.864041579996,90.70319957999891,53571.329830320006
2023-06-07,00:49:01.000,158,10992681,14365,0,1686098940,13131.857305270001,90.7172978400049,53571.32284320001
2023-06-07,00:49:02.000,158,10992685,14405,0,1686098941,13131.904459439997,90.68910132000019,53571.357778800004
2023-06-07,00:49:03.000,158,10992697,14245,0,1686098942,13131.843832649996,90.73139610000362,53571.2879076
2023-06-07,00:49:04.000,158,10992660,14205,0,1686098943,13131.884250509996,90.75959262000106,53571.32284320001
2023-06-07,00:49:05.000,158,10992640,14245,0,1686098944,13131.870777889992,90.73844523000298,53571.28092048001
2023-06-07,00:49:06.000,158,10992693,14125,0,1686098945,13131.803414789996,90.77369087999978,53571.22502352
2023-06-07,00:49:07.000,158,10992615,14125,0,1686098946,13131.911195749992,90.76664175000042,53571.29489472
2023-06-07,00:49:08.000,158,10992649,14485,0,1686098947,13131.958349920002,90.74549436000234,53571.25297200001
2023-06-07,00:49:09.000,158,10992654,14445,0,1686098948,13131.951613609992,90.7877891399985,53571.26694624
2023-06-07,00:49:10.000,158,10992670,14405,0,1686098949,13132.018976710002,90.77369087999978,53571.27393336
2023-06-07,00:49:11.000,158,10992671,14045,0,1686098950,13132.012240399992,90.81598566000321,53571.259959120005
2023-06-07,00:49:12.000,158,10992680,14725,0,1686098951,13132.012240399992,90.80893653000385,53571.16912656
2023-06-07,00:49:13.000,158,10992643,14365,0,1686098952,13132.059394570002,90.82303479000257,53571.259959120005
2023-06-07,00:49:14.000,158,10992644,14245,0,1686098953,13132.093076119992,90.84418218000064,53571.2180364
2023-06-07,00:49:15.000,158,10992658,14325,0,1686098954,13132.079603500002,90.89352609000343,53571.20406216001
2023-06-07,00:49:16.000,158,10992689,14125,0,1686098955,13132.126757669997,90.88647696000407,53571.2180364
2023-06-07,00:49:17.000,158,10992651,14405,0,1686098956,13132.221066009988,90.91467348000151,53571.27393336
2023-06-07,00:49:18.000,158,10992649,14125,0,1686098957,13132.187384459998,90.90762435000215,53571.22502352
2023-06-07,00:49:19.000,158,10992688,14285,0,1686098958,13132.241274939988,90.9640173900043,53571.31585608
2023-06-07,00:49:20.000,158,10992627,14325,0,1686098959,13132.322110659989,90.92877174000023,53571.29489472
2023-06-07,00:49:21.000,158,10992660,14125,0,1686098960,13132.254747559993,90.9499191299983,53571.29489472
2023-06-07,00:49:22.000,158,10992662,14205,0,1686098961,13132.281692799988,90.9640173900043,53571.259959120005
2023-06-07,00:49:23.000,158,10992667,14405,0,1686098962,13132.295165419993,90.99221391000174,53571.29489472
2023-06-07,00:49:24.000,158,10992686,14445,0,1686098963,13132.328846969998,90.97811565000302,53571.29489472
2023-06-07,00:49:25.000,158,10992656,14645,0,1686098964,13132.349055899998,90.97811565000302,53571.35079168001
2023-06-07,00:49:26.000,158,10992664,14245,0,1686098965,13132.362528519989,91.02041042999917,53571.37175304001
2023-06-07,00:49:27.000,158,10992653,14165,0,1686098966,13132.369264829998,91.02041042999917,53571.33681744
2023-06-07,00:49:28.000,158,10992634,14605,0,1686098967,13132.342319589989,91.06975434000196,53571.2879076
2023-06-07,00:49:29.000,158,10992641,14565,0,1686098968,13132.362528519989,91.04155782000453,53571.34380456
2023-06-07,00:49:30.000,158,10992645,14085,0,1686098969,13132.429891619999,91.05565608000325,53571.34380456
2023-06-07,00:49:31.000,158,10992636,14245,0,1686098970,13132.450100549999,91.06975434000196,53571.378740160006
2023-06-07,00:49:32.000,158,10992658,14405,0,1686098971,13132.443364239989,91.09090173000004,53571.40668864
2023-06-07,00:49:33.000,158,10992656,14205,0,1686098972,13132.490518409999,91.08385260000068,53571.45559848
2023-06-07,00:49:34.000,158,10992653,14325,0,1686098973,13132.517463649994,91.05565608000325,53571.497521200006
2023-06-07,00:49:35.000,158,10992658,14445,0,1686098974,13132.530936269999,91.07680347000132,53571.476559840004
2023-06-07,00:49:36.000,158,10992644,14405,0,1686098975,13132.530936269999,91.08385260000068,53571.45559848
2023-06-07,00:49:37.000,158,10992622,14205,0,1686098976,13132.46357316999,91.11909825000475,53571.38572728
2023-06-07,00:49:38.000,158,10992632,14365,0,1686098977,13132.46357316999,91.14024564000283,53571.378740160006
2023-06-07,00:49:39.000,158,10992700,14165,0,1686098978,13132.56461781999,91.13319651000347,53571.4625856
2023-06-07,00:49:40.000,158,10992640,14245,0,1686098979,13132.598299369994,91.13319651000347,53571.49053408001
2023-06-07,00:49:41.000,158,10992686,14125,0,1686098980,13132.638717229995,91.14729477000219,53571.497521200006
2023-06-07,00:49:42.000,158,10992679,14405,0,1686098981,13132.638717229995,91.0979508599994,53571.44162424
2023-06-07,00:49:43.000,158,10992649,14165,0,1686098982,13132.618508299995,91.13319651000347,53571.49053408001
2023-06-07,00:49:44.000,158,10992650,14405,0,1686098983,13132.658926159995,91.15434390000155,53571.56739240001
2023-06-07,00:49:45.000,158,10992683,14325,0,1686098984,13132.63198092,91.11909825000475,53571.5324568
2023-06-07,00:49:46.000,158,10992625,14405,0,1686098985,13132.64545353999,91.15434390000155,53571.56040528
2023-06-07,00:49:47.000,158,10992634,14405,0,1686098986,13132.70608032999,91.15434390000155,53571.58835376001
2023-06-07,00:49:48.000,158,10992650,14365,0,1686098987,13132.679135089995,91.14024564000283,53571.497521200006
2023-06-07,00:49:49.000,158,10992646,14285,0,1686098988,13132.70608032999,91.14729477000219,53571.51149544
2023-06-07,00:49:50.000,158,10992680,13925,0,1686098989,13132.759970809995,91.11204911999812,53571.60931512
2023-06-07,00:49:51.000,158,10992629,14125,0,1686098990,13132.759970809995,91.17549128999963,53571.58835376001
2023-06-07,00:49:52.000,158,10992693,14405,0,1686098991,13132.77344343,91.15434390000155,53571.57437952
2023-06-07,00:49:53.000,158,10992661,14245,0,1686098992,13132.77344343,91.18958954999835,53571.497521200006
2023-06-07,00:49:54.000,158,10992625,14365,0,1686098993,13132.74649818999,91.18958954999835,53571.497521200006
2023-06-07,00:49:55.000,158,10992675,14405,0,1686098994,13132.86775176999,91.18254041999899,53571.56739240001
2023-06-07,00:49:56.000,158,10992650,14325,0,1686098995,13132.861015459996,91.2107369400037,53571.50450832
2023-06-07,00:49:57.000,158,10992629,14325,0,1686098996,13132.89469701,91.18958954999835,53571.57437952
2023-06-07,00:49:58.000,158,10992662,14285,0,1686098997,13132.921642249996,91.2107369400037,53571.53944392001
2023-06-07,00:49:59.000,158,10992639,14445,0,1686098998,13132.995741660001,91.2459825900005,53571.61630224001
2023-06-07,00:50:00.000,158,10992656,14405,0,1686098999,13133.063104759996,91.23188433000178,53571.602328
2023-06-07,00:50:01.000,158,10992675,14045,0,1686099000,13133.090049999992,91.23893346000114,53571.665212080006
2023-06-07,00:50:02.000,158,10992631,14525,0,1686099001,13133.123731549997,91.25303171999985,53571.73508328001
2023-06-07,00:50:03.000,158,10992665,14285,0,1686099002,13133.116995240001,91.26008084999921,53571.6721992
2023-06-07,00:50:04.000,158,10992706,14485,0,1686099003,13133.164149409997,91.27417910999793,53571.68617344001
2023-06-07,00:50:05.000,158,10992651,14205,0,1686099004,13133.258457750002,91.28827737000393,53571.74905752
2023-06-07,00:50:06.000,158,10992680,14045,0,1686099005,13133.319084540002,91.30237563000264,53571.714121920006
2023-06-07,00:50:07.000,158,10992612,14205,0,1686099006,13133.312348229992,91.309424760002,53571.72110904
2023-06-07,00:50:08.000,158,10992692,14525,0,1686099007,13133.319084540002,91.32352302000072,53571.79098024
2023-06-07,00:50:09.000,158,10992611,14365,0,1686099008,13133.285402989997,91.31647389000136,53571.70713480001
2023-06-07,00:50:10.000,158,10992678,14485,0,1686099009,13133.359502400002,91.32352302000072,53571.77001888
2023-06-07,00:50:11.000,158,10992629,14205,0,1686099010,13133.426865499998,91.309424760002,53571.881812800006
2023-06-07,00:50:12.000,158,10992681,14245,0,1686099011,13133.500964909988,91.32352302000072,53571.86783856
2023-06-07,00:50:13.000,158,10992648,14285,0,1686099012,13133.507701219998,91.33057215000008,53571.90277416001
2023-06-07,00:50:14.000,158,10992694,14245,0,1686099013,13133.554855389993,91.28122824000457,53571.95168400001
2023-06-07,00:50:15.000,158,10992648,14605,0,1686099014,13133.534646459993,91.33762127999944,53571.92373552001
2023-06-07,00:50:16.000,158,10992647,14565,0,1686099015,13133.514437529993,91.31647389000136,53571.95168400001
2023-06-07,00:50:17.000,158,10992674,14245,0,1686099016,13133.588536939998,91.33057215000008,53571.89578704
2023-06-07,00:50:18.000,158,10992647,14285,0,1686099017,13133.615482179994,91.33057215000008,53572.01456808
2023-06-07,00:50:19.000,158,10992594,14365,0,1686099018,13133.649163729999,91.33762127999944,53572.07046504001
2023-06-07,00:50:20.000,158,10992684,14085,0,1686099019,13133.608745869999,91.3446704099988,53571.99360672001
2023-06-07,00:50:21.000,158,10992665,14285,0,1686099020,13133.70305420999,91.3446704099988,53572.07745216
2023-06-07,00:50:22.000,158,10992711,14205,0,1686099021,13133.716526829994,91.35876867000479,53572.098413520005
2023-06-07,00:50:23.000,158,10992661,14565,0,1686099022,13133.689581589999,91.35171953999816,53572.02155520001
2023-06-07,00:50:24.000,158,10992654,14365,0,1686099023,13133.70305420999,91.37991606000287,53571.95867112
2023-06-07,00:50:25.000,158,10992683,14125,0,1686099024,13133.777153619994,91.37991606000287,53572.14033624001
2023-06-07,00:50:26.000,158,10992653,14325,0,1686099025,13133.797362549994,91.35876867000479,53572.11238776
2023-06-07,00:50:27.000,158,10992680,14285,0,1686099026,13133.80409885999,91.38696519000223,53572.08443928
2023-06-07,00:50:28.000,158,10992651,14365,0,1686099027,13133.87146196,91.36581780000415,53572.217194560006
2023-06-07,00:50:29.000,158,10992667,14325,0,1686099028,13133.84451671999,91.36581780000415,53572.22418168
2023-06-07,00:50:30.000,158,10992738,14285,0,1686099029,13133.84451671999,91.35876867000479,53572.14033624001
2023-06-07,00:50:31.000,158,10992634,14285,0,1686099030,13133.797362549994,91.35171953999816,53572.20322032
2023-06-07,00:50:32.000,158,10992650,14205,0,1686099031,13133.837780409995,91.30237563000264,53572.14033624001
2023-06-07,00:50:33.000,158,10992651,14285,0,1686099032,13133.77041731,91.31647389000136,53572.04251656001
2023-06-07,00:50:34.000,158,10992688,14205,0,1686099033,13133.72326313999,91.29532650000328,53571.979632480005
2023-06-07,00:50:35.000,158,10992631,14325,0,1686099034,13133.8310441,91.29532650000328,53572.049503680006
2023-06-07,00:50:36.000,158,10992655,14845,0,1686099035,13133.87146196,91.26712997999857,53572.10540064
2023-06-07,00:50:37.000,158,10992642,14205,0,1686099036,13133.857989339995,91.2459825900005,53572.168284720006
2023-06-07,00:50:38.000,158,10992642,14205,0,1686099037,13133.84451671999,91.23188433000178,53572.098413520005
2023-06-07,00:50:39.000,158,10992640,14565,0,1686099038,13133.82430778999,91.20368781000434,53572.16129760001
2023-06-07,00:50:40.000,158,10992657,14245,0,1686099039,13133.87146196,91.23893346000114,53572.17527184
2023-06-07,00:50:41.000,158,10992604,14565,0,1686099040,13133.87146196,91.2107369400037,53572.11238776
2023-06-07,00:50:42.000,158,10992652,14445,0,1686099041,13133.817571479995,91.18958954999835,53572.08443928
2023-06-07,00:50:43.000,158,10992657,13965,0,1686099042,13133.89167089,91.20368781000434,53572.098413520005
2023-06-07,00:50:44.000,158,10992619,14245,0,1686099043,13133.92535243999,91.16844216000027,53572.18225896
2023-06-07,00:50:45.000,158,10992665,14285,0,1686099044,13133.94556136999,91.16139303000091,53572.18924608001
2023-06-07,00:50:46.000,158,10992659,14405,0,1686099045,13133.94556136999,91.16139303000091,53572.13334912
2023-06-07,00:50:47.000,158,10992647,14205,0,1686099046,13133.84451671999,91.17549128999963,53572.06347792
2023-06-07,00:50:48.000,158,10992636,14125,0,1686099047,13133.84451671999,91.14729477000219,53572.06347792
2023-06-07,00:50:49.000,158,10992660,14205,0,1686099048,13133.78388992999,91.11909825000475,53572.06347792
2023-06-07,00:50:50.000,158,10992653,14365,0,1686099049,13133.817571479995,91.13319651000347,53572.11238776
2023-06-07,00:50:51.000,158,10992660,14245,0,1686099050,13133.87146196,91.13319651000347,53572.098413520005
2023-06-07,00:50:52.000,158,10992645,14125,0,1686099051,13133.79062624,91.16139303000091,53572.0564908
2023-06-07,00:50:53.000,158,10992615,14245,0,1686099052,13133.84451671999,91.14729477000219,53572.06347792
2023-06-07,00:50:54.000,158,10992656,14445,0,1686099053,13133.817571479995,91.11909825000475,53572.11937488001
2023-06-07,00:50:55.000,158,10992630,14565,0,1686099054,13133.817571479995,91.12614738000411,53572.098413520005
2023-06-07,00:50:56.000,158,10992582,14325,0,1686099055,13133.729999449999,91.16139303000091,53572.04251656001
2023-06-07,00:50:57.000,158,10992640,14565,0,1686099056,13133.777153619994,91.16139303000091,53572.13334912
2023-06-07,00:50:58.000,158,10992611,13885,0,1686099057,13133.756944689994,91.16844216000027,53572.10540064
2023-06-07,00:50:59.000,158,10992635,14085,0,1686099058,13133.709790519999,91.20368781000434,53572.06347792
2023-06-07,00:51:00.000,158,10992618,14365,0,1686099059,13133.676108969994,91.17549128999963,53572.0564908
2023-06-07,00:51:01.000,158,10992650,14525,0,1686099060,13133.70305420999,91.15434390000155,53572.11238776
2023-06-07,00:51:02.000,158,10992648,13965,0,1686099061,13133.662636349989,91.18958954999835,53572.09142640001
2023-06-07,00:51:03.000,158,10992654,14285,0,1686099062,13133.561591699989,91.21778607000306,53572.00758096
2023-06-07,00:51:04.000,158,10992663,14205,0,1686099063,13133.561591699989,91.18254041999899,53572.03552944
2023-06-07,00:51:05.000,158,10992650,14285,0,1686099064,13133.581800629989,91.22483520000242,53572.04251656001
2023-06-07,00:51:06.000,158,10992622,14325,0,1686099065,13133.554855389993,91.20368781000434,53572.06347792
2023-06-07,00:51:07.000,158,10992649,14165,0,1686099066,13133.514437529993,91.20368781000434,53571.930722640005
2023-06-07,00:51:08.000,158,10992605,14365,0,1686099067,13133.480755979988,91.1966386799977,53571.9167484
2023-06-07,00:51:09.000,158,10992631,14205,0,1686099068,13133.554855389993,91.1966386799977,53571.9866196
2023-06-07,00:51:10.000,158,10992667,13885,0,1686099069,13133.500964909988,91.2107369400037,53572.028542320004
2023-06-07,00:51:11.000,158,10992660,14285,0,1686099070,13133.426865499998,91.21778607000306,53571.97264536001
2023-06-07,00:51:12.000,158,10992645,14405,0,1686099071,13133.393183949993,91.21778607000306,53572.028542320004
2023-06-07,00:51:13.000,158,10992623,14205,0,1686099072,13133.413392879993,91.20368781000434,53572.00758096
2023-06-07,00:51:14.000,158,10992623,14405,0,1686099073,13133.379711330002,91.22483520000242,53571.96565824
2023-06-07,00:51:15.000,158,10992661,14405,0,1686099074,13133.305611919997,91.2459825900005,53571.90277416001
2023-06-07,00:51:16.000,158,10992666,14405,0,1686099075,13133.258457750002,91.23893346000114,53571.979632480005
2023-06-07,00:51:17.000,158,10992617,14565,0,1686099076,13133.211303579992,91.23188433000178,53571.88879992
2023-06-07,00:51:18.000,158,10992675,14125,0,1686099077,13133.224776199997,91.2107369400037,53571.930722640005
2023-06-07,00:51:19.000,158,10992676,14165,0,1686099078,13133.204567269997,91.25303171999985,53571.90277416001
2023-06-07,00:51:20.000,158,10992645,14285,0,1686099079,13133.137204170001,91.2459825900005,53571.87482568001
2023-06-07,00:51:21.000,158,10992603,14205,0,1686099080,13133.137204170001,91.2459825900005,53571.9167484
2023-06-07,00:51:22.000,158,10992606,14005,0,1686099081,13133.042895829996,91.2459825900005,53571.82591584001
2023-06-07,00:51:23.000,158,10992679,14405,0,1686099082,13133.063104759996,91.28122824000457,53571.90277416001
2023-06-07,00:51:24.000,158,10992632,14285,0,1686099083,13133.063104759996,91.28122824000457,53571.95867112
2023-06-07,00:51:25.000,158,10992679,14085,0,1686099084,13132.93511487,91.33057215000008,53571.81892872
2023-06-07,00:51:26.000,158,10992644,14365,0,1686099085,13132.90816962999,91.30237563000264,53571.83989008
2023-06-07,00:51:27.000,158,10992652,14445,0,1686099086,13132.88796069999,91.35876867000479,53571.78399312001
2023-06-07,00:51:28.000,158,10992591,14165,0,1686099087,13132.84754283999,91.33057215000008,53571.78399312001
2023-06-07,00:51:29.000,158,10992643,14125,0,1686099088,13132.77344343,91.35171953999816,53571.74905752
2023-06-07,00:51:30.000,158,10992623,14365,0,1686099089,13132.699344019995,91.31647389000136,53571.75604464001
2023-06-07,00:51:31.000,158,10992639,14365,0,1686099090,13132.679135089995,91.3446704099988,53571.75604464001
2023-06-07,00:51:32.000,158,10992659,14165,0,1686099091,13132.59156306,91.3446704099988,53571.644250720004
2023-06-07,00:51:33.000,158,10992654,14405,0,1686099092,13132.5511452,91.33057215000008,53571.65822496001
2023-06-07,00:51:34.000,158,10992625,14325,0,1686099093,13132.56461781999,91.30237563000264,53571.6721992
2023-06-07,00:51:35.000,158,10992653,14165,0,1686099094,13132.517463649994,91.33057215000008,53571.70713480001
2023-06-07,00:51:36.000,158,10992629,14205,0,1686099095,13132.416418999994,91.28122824000457,53571.62328936
2023-06-07,00:51:37.000,158,10992653,14325,0,1686099096,13132.355792209994,91.28827737000393,53571.5324568
2023-06-07,00:51:38.000,158,10992620,14405,0,1686099097,13132.335583279993,91.30237563000264,53571.63027648
2023-06-07,00:51:39.000,158,10992646,14485,0,1686099098,13132.355792209994,91.29532650000328,53571.693160560004
2023-06-07,00:51:40.000,158,10992652,14205,0,1686099099,13132.254747559993,91.2459825900005,53571.595340880005
2023-06-07,00:51:41.000,158,10992674,14125,0,1686099100,13132.268220179998,91.25303171999985,53571.63027648
2023-06-07,00:51:42.000,158,10992634,14085,0,1686099101,13132.187384459998,91.2459825900005,53571.63726360001
2023-06-07,00:51:43.000,158,10992595,13845,0,1686099102,13132.106548739997,91.26008084999921,53571.51149544
2023-06-07,00:51:44.000,158,10992650,14565,0,1686099103,13132.086339809997,91.23188433000178,53571.56040528
2023-06-07,00:51:45.000,158,10992655,14125,0,1686099104,13132.093076119992,91.21778607000306,53571.49053408001
2023-06-07,00:51:46.000,158,10992622,14205,0,1686099105,13132.032449329992,91.1966386799977,53571.49053408001
2023-06-07,00:51:47.000,158,10992636,13805,0,1686099106,13132.005504089997,91.22483520000242,53571.476559840004
2023-06-07,00:51:48.000,158,10992627,14485,0,1686099107,13131.958349920002,91.20368781000434,53571.50450832
2023-06-07,00:51:49.000,158,10992655,14405,0,1686099108,13131.985295159997,91.22483520000242,53571.56040528
2023-06-07,00:51:50.000,158,10992639,14245,0,1686099109,13131.951613609992,91.21778607000306,53571.51848256001
2023-06-07,00:51:51.000,158,10992620,14405,0,1686099110,13131.924668369997,91.23893346000114,53571.476559840004
2023-06-07,00:51:52.000,158,10992634,14205,0,1686099111,13131.850568959992,91.21778607000306,53571.44162424
2023-06-07,00:51:53.000,158,10992678,14125,0,1686099112,13131.796678480001,91.27417910999793,53571.40668864
2023-06-07,00:51:54.000,158,10992618,14245,0,1686099113,13131.837096340001,91.31647389000136,53571.42066288001
2023-06-07,00:51:55.000,158,10992590,14365,0,1686099114,13131.810151099991,91.38696519000223,53571.42066288001
2023-06-07,00:51:56.000,158,10992653,14405,0,1686099115,13131.73605169,91.39401432000159,53571.34380456
2023-06-07,00:51:57.000,158,10992669,14245,0,1686099116,13131.749524309991,91.43630909999774,53571.357778800004
2023-06-07,00:51:58.000,158,10992647,14325,0,1686099117,13131.73605169,91.46450562000246,53571.38572728
2023-06-07,00:51:59.000,158,10992640,14605,0,1686099118,13131.709106449991,91.49270213999989,53571.329830320006
2023-06-07,00:52:00.000,158,10992650,14245,0,1686099119,13131.641743349996,91.5208986600046,53571.27393336
2023-06-07,00:52:01.000,158,10992645,14205,0,1686099120,13131.661952279996,91.56319344000076,53571.329830320006
2023-06-07,00:52:02.000,158,10992641,14205,0,1686099121,13131.601325489995,91.59843909000483,53571.259959120005
2023-06-07,00:52:03.000,158,10992606,14365,0,1686099122,13131.61479811,91.64073387000099,53571.259959120005
2023-06-07,00:52:04.000,158,10992642,14325,0,1686099123,13131.66868858999,91.64073387000099,53571.36476592
2023-06-07,00:52:05.000,158,10992648,14565,0,1686099124,13131.63500704,91.69712691000313,53571.33681744
2023-06-07,00:52:06.000,158,10992681,14485,0,1686099125,13131.57438025,91.71122517000185,53571.30188184001
2023-06-07,00:52:07.000,158,10992650,14605,0,1686099126,13131.56764393999,91.75351994999801,53571.2879076
2023-06-07,00:52:08.000,158,10992641,14365,0,1686099127,13131.52722607999,91.74647081999865,53571.20406216001
2023-06-07,00:52:09.000,158,10992664,14205,0,1686099128,13131.50701714999,91.8028638600008,53571.211049280006
2023-06-07,00:52:10.000,158,10992632,14445,0,1686099129,13131.49354453,91.83106037999823,53571.29489472
2023-06-07,00:52:11.000,158,10992654,14325,0,1686099130,13131.540698699995,91.8663060300023,53571.34380456
2023-06-07,00:52:12.000,158,10992644,14125,0,1686099131,13131.49354453,91.87335516000167,53571.22502352
2023-06-07,00:52:13.000,158,10992594,14165,0,1686099132,13131.49354453,91.89450254999974,53571.24598488
2023-06-07,00:52:14.000,158,10992668,14245,0,1686099133,13131.4733356,91.88745342000038,53571.23899776
2023-06-07,00:52:15.000,158,10992673,14205,0,1686099134,13131.419445119995,91.94384646000253,53571.22502352
2023-06-07,00:52:16.000,158,10992642,14445,0,1686099135,13131.40597249999,91.93679733000317,53571.18310080001
2023-06-07,00:52:17.000,158,10992655,14405,0,1686099136,13131.37229095,91.95794472000125,53571.13419096001
2023-06-07,00:52:18.000,158,10992610,14005,0,1686099137,13131.298191539994,92.02843602000212,53571.09925536
2023-06-07,00:52:19.000,158,10992654,14485,0,1686099138,13131.311664159999,92.02843602000212,53571.092268240005
2023-06-07,00:52:20.000,158,10992653,14285,0,1686099139,13131.358818329994,92.02138689000276,53571.20406216001
2023-06-07,00:52:21.000,158,10992638,14205,0,1686099140,13131.34534570999,92.06368166999891,53571.17611368
2023-06-07,00:52:22.000,158,10992618,14365,0,1686099141,13131.28471891999,92.06368166999891,53571.211049280006
2023-06-07,00:52:23.000,158,10992636,14645,0,1686099142,13131.210619509999,92.14122209999914,53571.02938416
2023-06-07,00:52:24.000,158,10992634,14205,0,1686099143,13131.257773679994,92.13417296999978,53571.06431976001
2023-06-07,00:52:25.000,158,10992628,14285,0,1686099144,13131.271246299999,92.15532035999786,53571.12021672
2023-06-07,00:52:26.000,158,10992646,14125,0,1686099145,13131.203883199989,92.17646775000321,53571.03637128001
2023-06-07,00:52:27.000,158,10992663,14285,0,1686099146,13131.170201649998,92.19056601000193,53571.05733264
2023-06-07,00:52:28.000,158,10992635,14445,0,1686099147,13131.176937959994,92.22581165999873,53571.0084228
2023-06-07,00:52:29.000,158,10992641,14565,0,1686099148,13131.190410579999,92.23990992000472,53571.12021672
2023-06-07,00:52:30.000,158,10992629,14445,0,1686099149,13131.176937959994,92.21171340000001,53571.043358400006
2023-06-07,00:52:31.000,158,10992626,14285,0,1686099150,13131.102838549989,92.23990992000472,53571.03637128001
2023-06-07,00:52:32.000,158,10992604,13965,0,1686099151,13131.089365929998,92.26810644000216,53571.00143568
2023-06-07,00:52:33.000,158,10992655,14325,0,1686099152,13131.102838549989,92.2963029599996,53571.01540992001
2023-06-07,00:52:34.000,158,10992619,14285,0,1686099153,13131.082629619988,92.31040121999831,53571.02938416
2023-06-07,00:52:35.000,158,10992626,14125,0,1686099154,13131.055684379993,92.27515557000152,53570.98047432
2023-06-07,00:52:36.000,158,10992652,14205,0,1686099155,13131.082629619988,92.2963029599996,53571.02938416
2023-06-07,00:52:37.000,158,10992629,14485,0,1686099156,13131.089365929998,92.2963029599996,53571.05733264
2023-06-07,00:52:38.000,158,10992653,14165,0,1686099157,13131.075893309993,92.2963029599996,53571.05733264
2023-06-07,00:52:39.000,158,10992636,14365,0,1686099158,13131.001793899988,92.30335208999895,53571.01540992001
2023-06-07,00:52:40.000,158,10992649,14245,0,1686099159,13131.035475449993,92.31040121999831,53570.98047432
2023-06-07,00:52:41.000,158,10992624,14365,0,1686099160,13131.055684379993,92.2963029599996,53571.12720384
2023-06-07,00:52:42.000,158,10992646,14245,0,1686099161,13131.075893309993,92.3244994800043,53571.05034552
2023-06-07,00:52:43.000,158,10992627,14045,0,1686099162,13131.028739139998,92.30335208999895,53571.05733264
2023-06-07,00:52:44.000,158,10992608,14365,0,1686099163,13131.129783789998,92.30335208999895,53571.17611368
2023-06-07,00:52:45.000,158,10992636,14285,0,1686099164,13131.116311169993,92.34564687000238,53571.09925536
2023-06-07,00:52:46.000,158,10992641,14045,0,1686099165,13131.082629619988,92.33859774000302,53571.141178080004
2023-06-07,00:52:47.000,158,10992658,14525,0,1686099166,13131.048948069998,92.40203991000453,53570.94553872001
2023-06-07,00:52:48.000,158,10992623,13885,0,1686099167,13131.001793899988,92.36679426000046,53570.94553872001
2023-06-07,00:52:49.000,158,10992641,14085,0,1686099168,13131.042211759988,92.38794164999854,53570.95951296
2023-06-07,00:52:50.000,158,10992628,14405,0,1686099169,13131.109574859998,92.40203991000453,53571.01540992001
2023-06-07,00:52:51.000,158,10992655,14485,0,1686099170,13131.109574859998,92.3949907799979,53570.98746144001
2023-06-07,00:52:52.000,158,10992653,14405,0,1686099171,13131.089365929998,92.3597451300011,53571.02938416
2023-06-07,00:52:53.000,158,10992604,14205,0,1686099172,13131.069156999998,92.37384338999982,53571.0084228
2023-06-07,00:52:54.000,158,10992670,14405,0,1686099173,13131.116311169993,92.35269600000174,53571.07130688
2023-06-07,00:52:55.000,158,10992625,14485,0,1686099174,13131.109574859998,92.40203991000453,53571.03637128001
2023-06-07,00:52:56.000,158,10992637,14365,0,1686099175,13131.149992719998,92.36679426000046,53571.022397040004
2023-06-07,00:52:57.000,158,10992583,14365,0,1686099176,13131.035475449993,92.3597451300011,53570.9385516
2023-06-07,00:52:58.000,158,10992599,14365,0,1686099177,13131.055684379993,92.38794164999854,53570.89662888001
2023-06-07,00:52:59.000,158,10992620,14525,0,1686099178,13131.082629619988,92.40908904000389,53571.043358400006
2023-06-07,00:53:00.000,158,10992597,14405,0,1686099179,13131.109574859998,92.3949907799979,53570.994448560006
2023-06-07,00:53:01.000,158,10992626,14125,0,1686099180,13131.129783789998,92.38794164999854,53570.973487200004
2023-06-07,00:53:02.000,158,10992635,13925,0,1686099181,13131.096102239993,92.34564687000238,53571.022397040004
2023-06-07,00:53:03.000,158,10992605,14445,0,1686099182,13131.089365929998,92.38794164999854,53571.01540992001
2023-06-07,00:53:04.000,158,10992576,14365,0,1686099183,13131.015266519993,92.40203991000453,53570.903616
2023-06-07,00:53:05.000,158,10992610,14325,0,1686099184,13131.075893309993,92.41613817000325,53571.02938416
2023-06-07,00:53:06.000,158,10992629,14285,0,1686099185,13131.015266519993,92.38794164999854,53570.91060312
2023-06-07,00:53:07.000,158,10992654,14405,0,1686099186,13131.042211759988,92.37384338999982,53570.93156448
2023-06-07,00:53:08.000,158,10992617,14365,0,1686099187,13131.082629619988,92.34564687000238,53571.02938416
2023-06-07,00:53:09.000,158,10992623,14325,0,1686099188,13131.075893309993,92.37384338999982,53570.98746144001
2023-06-07,00:53:10.000,158,10992644,14365,0,1686099189,13131.001793899988,92.3597451300011,53570.95951296
2023-06-07,00:53:11.000,158,10992659,14085,0,1686099190,13131.028739139998,92.38089251999918,53570.973487200004
2023-06-07,00:53:12.000,158,10992632,14245,0,1686099191,13131.035475449993,92.35269600000174,53571.022397040004
2023-06-07,00:53:13.000,158,10992634,14405,0,1686099192,13130.974848659993,92.33859774000302,53570.91759024001
2023-06-07,00:53:14.000,158,10992621,14645,0,1686099193,13130.974848659993,92.33859774000302,53570.98047432
2023-06-07,00:53:15.000,158,10992625,14565,0,1686099194,13131.055684379993,92.30335208999895,53571.05034552
2023-06-07,00:53:16.000,158,10992643,14325,0,1686099195,13131.028739139998,92.31745034999767,53571.08528112001
2023-06-07,00:53:17.000,158,10992601,14245,0,1686099196,13130.968112349998,92.34564687000238,53571.022397040004
2023-06-07,00:53:18.000,158,10992655,14165,0,1686099197,13130.961376040003,92.33859774000302,53570.93156448
2023-06-07,00:53:19.000,158,10992655,14245,0,1686099198,13130.961376040003,92.34564687000238,53570.96650008001
2023-06-07,00:53:20.000,158,10992655,14245,0,1686099199,13130.954639729993,92.3597451300011,53570.95951296
2023-06-07,00:53:21.000,158,10992614,14165,0,1686099200,13130.920958180002,92.33154861000367,53570.88964176
2023-06-07,00:53:22.000,158,10992630,14285,0,1686099201,13130.867067699997,92.3244994800043,53570.88964176
2023-06-07,00:53:23.000,158,10992681,14285,0,1686099202,13130.853595079992,92.31745034999767,53570.88964176
2023-06-07,00:53:24.000,158,10992590,14125,0,1686099203,13130.867067699997,92.31745034999767,53570.91759024001
2023-06-07,00:53:25.000,158,10992650,14685,0,1686099204,13130.860331390002,92.33859774000302,53570.924577360005
2023-06-07,00:53:26.000,158,10992643,14405,0,1686099205,13130.799704600002,92.3244994800043,53570.86169328
2023-06-07,00:53:27.000,158,10992624,14285,0,1686099206,13130.813177219992,92.34564687000238,53570.924577360005
2023-06-07,00:53:28.000,158,10992630,14205,0,1686099207,13130.779495670002,92.3244994800043,53570.875667520006
2023-06-07,00:53:29.000,158,10992624,14285,0,1686099208,13130.766023049997,92.27515557000152,53570.88265464
2023-06-07,00:53:30.000,158,10992657,14565,0,1686099209,13130.698659950001,92.26810644000216,53570.84771904001
2023-06-07,00:53:31.000,158,10992633,14525,0,1686099210,13130.739077810002,92.2963029599996,53570.875667520006
2023-06-07,00:53:32.000,158,10992592,14285,0,1686099211,13130.685187329997,92.28220470000088,53570.81278344
2023-06-07,00:53:33.000,158,10992615,14365,0,1686099212,13130.725605189997,92.26810644000216,53570.903616
2023-06-07,00:53:34.000,158,10992638,14245,0,1686099213,13130.732341499992,92.27515557000152,53570.91060312
2023-06-07,00:53:35.000,158,10992668,14485,0,1686099214,13130.631296849991,92.2610573100028,53570.84771904001
2023-06-07,00:53:36.000,158,10992617,14725,0,1686099215,13130.651505779992,92.2963029599996,53570.854706160004
2023-06-07,00:53:37.000,158,10992630,14565,0,1686099216,13130.651505779992,92.31040121999831,53570.91759024001
2023-06-07,00:53:38.000,158,10992650,14605,0,1686099217,13130.685187329997,92.23990992000472,53570.903616
2023-06-07,00:53:39.000,158,10992642,14205,0,1686099218,13130.617824230001,92.26810644000216,53570.77784784001
2023-06-07,00:53:40.000,158,10992637,14165,0,1686099219,13130.691923639992,92.23990992000472,53570.84771904001
2023-06-07,00:53:41.000,158,10992607,14605,0,1686099220,13130.691923639992,92.23286078999809,53570.86169328
2023-06-07,00:53:42.000,158,10992668,14045,0,1686099221,13130.712132569992,92.23286078999809,53570.826757680006
2023-06-07,00:53:43.000,158,10992627,14325,0,1686099222,13130.604351609996,92.21876252999937,53570.78483496
2023-06-07,00:53:44.000,158,10992655,14685,0,1686099223,13130.685187329997,92.24695905000408,53570.77086072
2023-06-07,00:53:45.000,158,10992654,14245,0,1686099224,13130.725605189997,92.24695905000408,53570.7638736
2023-06-07,00:53:46.000,158,10992673,14245,0,1686099225,13130.745814119997,92.22581165999873,53570.81278344
2023-06-07,00:53:47.000,158,10992641,14525,0,1686099226,13130.725605189997,92.24695905000408,53570.756886480005
2023-06-07,00:53:48.000,158,10992644,14285,0,1686099227,13130.806440909997,92.23990992000472,53570.72893800001
2023-06-07,00:53:49.000,158,10992650,14525,0,1686099228,13130.846858769997,92.25400818000344,53570.79880920001
2023-06-07,00:53:50.000,158,10992631,14445,0,1686099229,13130.853595079992,92.21171340000001,53570.84073192
2023-06-07,00:53:51.000,158,10992635,14165,0,1686099230,13130.867067699997,92.27515557000152,53570.77784784001
2023-06-07,00:53:52.000,158,10992623,14325,0,1686099231,13130.853595079992,92.23990992000472,53570.71496376
2023-06-07,00:53:53.000,158,10992667,14325,0,1686099232,13130.840122460002,92.24695905000408,53570.707976640006
2023-06-07,00:53:54.000,158,10992645,14565,0,1686099233,13130.907485559997,92.25400818000344,53570.7638736
2023-06-07,00:53:55.000,158,10992611,14445,0,1686099234,13131.001793899988,92.2610573100028,53570.78483496
2023-06-07,00:53:56.000,158,10992629,14205,0,1686099235,13130.974848659993,92.24695905000408,53570.74989936001
2023-06-07,00:53:57.000,158,10992623,14445,0,1686099236,13130.927694489998,92.24695905000408,53570.72195088
2023-06-07,00:53:58.000,158,10992653,14565,0,1686099237,13131.022002829988,92.22581165999873,53570.74291224
2023-06-07,00:53:59.000,158,10992612,14485,0,1686099238,13131.028739139998,92.24695905000408,53570.77086072
2023-06-07,00:54:00.000,158,10992643,14205,0,1686099239,13131.028739139998,92.21171340000001,53570.659066800006
2023-06-07,00:54:01.000,158,10992638,14365,0,1686099240,13131.096102239993,92.23286078999809,53570.71496376
2023-06-07,00:54:02.000,158,10992642,14365,0,1686099241,13130.988321279998,92.24695905000408,53570.707976640006
2023-06-07,00:54:03.000,158,10992640,14285,0,1686099242,13131.123047479989,92.21876252999937,53570.74291224
2023-06-07,00:54:04.000,158,10992618,14445,0,1686099243,13131.170201649998,92.20466427000065,53570.79880920001
2023-06-07,00:54:05.000,158,10992623,14245,0,1686099244,13131.116311169993,92.23990992000472,53570.756886480005
2023-06-07,00:54:06.000,158,10992698,14565,0,1686099245,13131.102838549989,92.22581165999873,53570.71496376
2023-06-07,00:54:07.000,158,10992639,14525,0,1686099246,13131.008530209998,92.25400818000344,53570.65207968001
2023-06-07,00:54:08.000,158,10992661,14245,0,1686099247,13131.096102239993,92.25400818000344,53570.6940024
2023-06-07,00:54:09.000,158,10992664,14565,0,1686099248,13131.123047479989,92.24695905000408,53570.72893800001
2023-06-07,00:54:10.000,158,10992609,14325,0,1686099249,13131.123047479989,92.26810644000216,53570.77784784001
2023-06-07,00:54:11.000,158,10992635,14325,0,1686099250,13131.123047479989,92.28220470000088,53570.64509256
2023-06-07,00:54:12.000,158,10992614,14245,0,1686099251,13131.183674269989,92.24695905000408,53570.74989936001
2023-06-07,00:54:13.000,158,10992669,14325,0,1686099252,13131.116311169993,92.2610573100028,53570.687015280004
2023-06-07,00:54:14.000,158,10992644,14405,0,1686099253,13131.176937959994,92.27515557000152,53570.70098952001
2023-06-07,00:54:15.000,158,10992644,14445,0,1686099254,13131.109574859998,92.28220470000088,53570.6940024
2023-06-07,00:54:16.000,158,10992627,14565,0,1686099255,13131.116311169993,92.2610573100028,53570.67304104
2023-06-07,00:54:17.000,158,10992628,14365,0,1686099256,13131.096102239993,92.26810644000216,53570.68002816001
2023-06-07,00:54:18.000,158,10992633,14605,0,1686099257,13131.123047479989,92.28925383000023,53570.65207968001
2023-06-07,00:54:19.000,158,10992614,14325,0,1686099258,13131.170201649998,92.25400818000344,53570.72195088
2023-06-07,00:54:20.000,158,10992651,14285,0,1686099259,13131.143256409989,92.25400818000344,53570.66605392
2023-06-07,00:54:21.000,158,10992627,14325,0,1686099260,13131.163465339989,92.27515557000152,53570.70098952001
2023-06-07,00:54:22.000,158,10992711,14285,0,1686099261,13131.176937959994,92.28925383000023,53570.68002816001
2023-06-07,00:54:23.000,158,10992616,14245,0,1686099262,13131.109574859998,92.31040121999831,53570.59618272
2023-06-07,00:54:24.000,158,10992657,14405,0,1686099263,13131.176937959994,92.28925383000023,53570.589195600005
2023-06-07,00:54:25.000,158,10992654,14285,0,1686099264,13131.176937959994,92.31745034999767,53570.67304104
2023-06-07,00:54:26.000,158,10992640,14245,0,1686099265,13131.149992719998,92.3244994800043,53570.63111832001
2023-06-07,00:54:27.000,158,10992637,14365,0,1686099266,13131.176937959994,92.33154861000367,53570.638105440004
2023-06-07,00:54:28.000,158,10992624,14325,0,1686099267,13131.224092129989,92.31040121999831,53570.56823424
2023-06-07,00:54:29.000,158,10992609,14165,0,1686099268,13131.251037369999,92.31040121999831,53570.6940024
2023-06-07,00:54:30.000,158,10992677,14245,0,1686099269,13131.237564749994,92.2963029599996,53570.659066800006
2023-06-07,00:54:31.000,158,10992620,14525,0,1686099270,13131.230828439999,92.30335208999895,53570.6241312
2023-06-07,00:54:32.000,158,10992657,14565,0,1686099271,13131.183674269989,92.30335208999895,53570.50535016
2023-06-07,00:54:33.000,158,10992653,14605,0,1686099272,13131.176937959994,92.2963029599996,53570.51233728001
2023-06-07,00:54:34.000,158,10992651,14325,0,1686099273,13131.230828439999,92.30335208999895,53570.56823424
2023-06-07,00:54:35.000,158,10992587,14565,0,1686099274,13131.277982609994,92.28220470000088,53570.55426
2023-06-07,00:54:36.000,158,10992608,14285,0,1686099275,13131.26450998999,92.27515557000152,53570.52631152
2023-06-07,00:54:37.000,158,10992629,14325,0,1686099276,13131.217355819994,92.24695905000408,53570.46342744001
2023-06-07,00:54:38.000,158,10992655,14485,0,1686099277,13131.318400469994,92.25400818000344,53570.51233728001
2023-06-07,00:54:39.000,158,10992646,14325,0,1686099278,13131.30492784999,92.27515557000152,53570.519324400004
2023-06-07,00:54:40.000,158,10992609,14205,0,1686099279,13131.298191539994,92.22581165999873,53570.491375920006
2023-06-07,00:54:41.000,158,10992606,14045,0,1686099280,13131.298191539994,92.21876252999937,53570.51233728001
2023-06-07,00:54:42.000,158,10992630,14445,0,1686099281,13131.277982609994,92.23286078999809,53570.41451760001
2023-06-07,00:54:43.000,158,10992662,14325,0,1686099282,13131.28471891999,92.19761514000129,53570.41451760001
2023-06-07,00:54:44.000,158,10992593,14285,0,1686099283,13131.358818329994,92.14122209999914,53570.519324400004
2023-06-07,00:54:45.000,158,10992616,14565,0,1686099284,13131.358818329994,92.14122209999914,53570.48438880001
2023-06-07,00:54:46.000,158,10992635,14165,0,1686099285,13131.39249988,92.10597645000234,53570.48438880001
2023-06-07,00:54:47.000,158,10992618,14525,0,1686099286,13131.311664159999,92.12712384000042,53570.38656912
2023-06-07,00:54:48.000,158,10992628,14565,0,1686099287,13131.358818329994,92.12712384000042,53570.372594880006
2023-06-07,00:54:49.000,158,10992648,14325,0,1686099288,13131.37229095,92.07777993000491,53570.42849184
2023-06-07,00:54:50.000,158,10992628,14365,0,1686099289,13131.30492784999,92.09892732000299,53570.39355624001
2023-06-07,00:54:51.000,158,10992634,14205,0,1686099290,13131.34534570999,92.07777993000491,53570.50535016
2023-06-07,00:54:52.000,158,10992618,14285,0,1686099291,13131.358818329994,92.07777993000491,53570.38656912
2023-06-07,00:54:53.000,158,10992578,14445,0,1686099292,13131.34534570999,92.07073079999827,53570.41451760001
2023-06-07,00:54:54.000,158,10992618,14525,0,1686099293,13131.399236189995,92.00728863000404,53570.44246608001
2023-06-07,00:54:55.000,158,10992637,14485,0,1686099294,13131.38576356999,92.0143377600034,53570.42849184
2023-06-07,00:54:56.000,158,10992619,14565,0,1686099295,13131.44639035999,92.00728863000404,53570.421504720005
2023-06-07,00:54:57.000,158,10992634,14085,0,1686099296,13131.46659928999,91.99319036999805,53570.42849184
2023-06-07,00:54:58.000,158,10992633,14645,0,1686099297,13131.42618142999,92.00023950000468,53570.40054336
2023-06-07,00:54:59.000,158,10992619,14365,0,1686099298,13131.51375346,91.98614123999869,53570.46342744001
2023-06-07,00:55:00.000,158,10992592,14165,0,1686099299,13131.480071909995,91.99319036999805,53570.379582
2023-06-07,00:55:01.000,158,10992580,14365,0,1686099300,13131.560907629995,91.97909210999933,53570.4494532
2023-06-07,00:55:02.000,158,10992605,14365,0,1686099301,13131.58785286999,91.99319036999805,53570.39355624001
2023-06-07,00:55:03.000,158,10992603,14125,0,1686099302,13131.59458918,91.99319036999805,53570.34464640001
2023-06-07,00:55:04.000,158,10992610,14325,0,1686099303,13131.55417132,92.03548515000148,53570.24682672001
2023-06-07,00:55:05.000,158,10992600,14285,0,1686099304,13131.581116559995,92.0495834100002,53570.253813840005
2023-06-07,00:55:06.000,158,10992624,14525,0,1686099305,13131.65521597,92.00728863000404,53570.28874944
2023-06-07,00:55:07.000,158,10992624,14325,0,1686099306,13131.702370139996,92.04253428000084,53570.323685040006
2023-06-07,00:55:08.000,158,10992608,14405,0,1686099307,13131.68889751999,92.0495834100002,53570.23285248
2023-06-07,00:55:09.000,158,10992645,14205,0,1686099308,13131.702370139996,92.04253428000084,53570.27477520001
2023-06-07,00:55:10.000,158,10992617,14325,0,1686099309,13131.769733239991,92.0495834100002,53570.31669792001
2023-06-07,00:55:11.000,158,10992617,14485,0,1686099310,13131.796678480001,92.05663253999955,53570.351633520004
2023-06-07,00:55:12.000,158,10992625,14565,0,1686099311,13131.810151099991,92.08482906000427,53570.2398396
2023-06-07,00:55:13.000,158,10992640,14165,0,1686099312,13131.843832649996,92.09187819000363,53570.28874944
2023-06-07,00:55:14.000,158,10992581,14165,0,1686099313,13131.944877299997,92.09187819000363,53570.31669792001
2023-06-07,00:55:15.000,158,10992638,14365,0,1686099314,13131.917932060001,92.1130255800017,53570.28176232
2023-06-07,00:55:16.000,158,10992649,14365,0,1686099315,13131.958349920002,92.12712384000042,53570.323685040006
2023-06-07,00:55:17.000,158,10992603,14445,0,1686099316,13132.093076119992,92.12712384000042,53570.39355624001
2023-06-07,00:55:18.000,158,10992635,14285,0,1686099317,13132.113285049993,92.12712384000042,53570.35862064
2023-06-07,00:55:19.000,158,10992601,14205,0,1686099318,13132.113285049993,92.13417296999978,53570.351633520004
2023-06-07,00:55:20.000,158,10992595,14525,0,1686099319,13132.200857080003,92.1482712299985,53570.41451760001
2023-06-07,00:55:21.000,158,10992587,14485,0,1686099320,13132.241274939988,92.1482712299985,53570.40753048
2023-06-07,00:55:22.000,158,10992626,14165,0,1686099321,13132.281692799988,92.14122209999914,53570.46342744001
2023-06-07,00:55:23.000,158,10992623,14565,0,1686099322,13132.369264829998,92.10597645000234,53570.491375920006
2023-06-07,00:55:24.000,158,10992601,14245,0,1686099323,13132.376001139994,92.12712384000042,53570.55426
2023-06-07,00:55:25.000,158,10992602,14205,0,1686099324,13132.382737449989,92.12007471000106,53570.52631152
2023-06-07,00:55:26.000,158,10992604,14245,0,1686099325,13132.349055899998,92.12007471000106,53570.49836304
2023-06-07,00:55:27.000,158,10992607,14205,0,1686099326,13132.456836859994,92.10597645000234,53570.45644032
2023-06-07,00:55:28.000,158,10992651,14285,0,1686099327,13132.450100549999,92.06368166999891,53570.491375920006
2023-06-07,00:55:29.000,158,10992611,14445,0,1686099328,13132.48378209999,92.0495834100002,53570.540285760006
2023-06-07,00:55:30.000,158,10992617,14485,0,1686099329,13132.416418999994,92.05663253999955,53570.540285760006
2023-06-07,00:55:31.000,158,10992633,14405,0,1686099330,13132.557881509994,92.02138689000276,53570.589195600005
2023-06-07,00:55:32.000,158,10992624,14405,0,1686099331,13132.50399102999,92.00728863000404,53570.54727288
2023-06-07,00:55:33.000,158,10992607,14325,0,1686099332,13132.510727339999,92.02843602000212,53570.55426
2023-06-07,00:55:34.000,158,10992598,14325,0,1686099333,13132.517463649994,92.0495834100002,53570.55426
2023-06-07,00:55:35.000,158,10992569,14405,0,1686099334,13132.517463649994,92.04253428000084,53570.53329864001
2023-06-07,00:55:36.000,158,10992645,14325,0,1686099335,13132.52419995999,92.0143377600034,53570.56823424
2023-06-07,00:55:37.000,158,10992615,14405,0,1686099336,13132.5511452,92.04253428000084,53570.56823424
2023-06-07,00:55:38.000,158,10992577,14205,0,1686099337,13132.50399102999,92.03548515000148,53570.56124712001
2023-06-07,00:55:39.000,158,10992635,14205,0,1686099338,13132.578090439994,92.00023950000468,53570.50535016
2023-06-07,00:55:40.000,158,10992602,14565,0,1686099339,13132.62524460999,92.02138689000276,53570.63111832001
2023-06-07,00:55:41.000,158,10992610,14325,0,1686099340,13132.67239878,92.04253428000084,53570.6241312
2023-06-07,00:55:42.000,158,10992616,14365,0,1686099341,13132.64545353999,92.00023950000468,53570.6241312
2023-06-07,00:55:43.000,158,10992569,14645,0,1686099342,13132.578090439994,92.02843602000212,53570.50535016
2023-06-07,00:55:44.000,158,10992607,14205,0,1686099343,13132.67239878,92.0495834100002,53570.659066800006
2023-06-07,00:55:45.000,158,10992598,14325,0,1686099344,13132.68587139999,92.05663253999955,53570.687015280004
2023-06-07,00:55:46.000,158,10992583,14285,0,1686099345,13132.64545353999,92.1130255800017,53570.59618272
2023-06-07,00:55:47.000,158,10992592,14245,0,1686099346,13132.67239878,92.1130255800017,53570.63111832001
2023-06-07,00:55:48.000,158,10992614,14405,0,1686099347,13132.73302557,92.12712384000042,53570.68002816001
2023-06-07,00:55:49.000,158,10992614,14245,0,1686099348,13132.77344343,92.16941862000385,53570.77086072
2023-06-07,00:55:50.000,158,10992599,14205,0,1686099349,13132.759970809995,92.18351688000257,53570.77086072
2023-06-07,00:55:51.000,158,10992637,14365,0,1686099350,13132.79365236,92.23286078999809,53570.74989936001
2023-06-07,00:55:52.000,158,10992638,14205,0,1686099351,13132.800388669995,92.2610573100028,53570.68002816001
2023-06-07,00:55:53.000,158,10992576,14405,0,1686099352,13132.80712497999,92.2610573100028,53570.61015696001
2023-06-07,00:55:54.000,158,10992570,14445,0,1686099353,13132.87448808,92.25400818000344,53570.72893800001
2023-06-07,00:55:55.000,158,10992617,14365,0,1686099354,13132.87448808,92.30335208999895,53570.73592512
2023-06-07,00:55:56.000,158,10992600,14405,0,1686099355,13132.84754283999,92.30335208999895,53570.756886480005
2023-06-07,00:55:57.000,158,10992604,14285,0,1686099356,13132.948587489991,92.30335208999895,53570.78483496
2023-06-07,00:55:58.000,158,10992583,14365,0,1686099357,13132.9553238,92.36679426000046,53570.79182208
2023-06-07,00:55:59.000,158,10992611,14565,0,1686099358,13132.968796419991,92.38089251999918,53570.756886480005
2023-06-07,00:56:00.000,158,10992643,14565,0,1686099359,13132.89469701,92.3949907799979,53570.68002816001
2023-06-07,00:56:01.000,158,10992609,14285,0,1686099360,13133.042895829996,92.3949907799979,53570.79880920001
2023-06-07,00:56:02.000,158,10992596,14125,0,1686099361,13132.97553273,92.46548207999876,53570.81977056001
2023-06-07,00:56:03.000,158,10992586,14365,0,1686099362,13133.069841069992,92.4584329499994,53570.7638736
2023-06-07,00:56:04.000,158,10992618,14325,0,1686099363,13133.090049999992,92.46548207999876,53570.854706160004
2023-06-07,00:56:05.000,158,10992559,14325,0,1686099364,13133.096786310001,92.43728556000133,53570.88964176
2023-06-07,00:56:06.000,158,10992573,14605,0,1686099365,13133.110258929992,92.46548207999876,53570.86169328
2023-06-07,00:56:07.000,158,10992611,14165,0,1686099366,13133.123731549997,92.49367860000348,53570.86868040001
2023-06-07,00:56:08.000,158,10992610,14285,0,1686099367,13133.042895829996,92.52187512000091,53570.8337448
2023-06-07,00:56:09.000,158,10992636,14445,0,1686099368,13133.157413100002,92.49367860000348,53570.91759024001
2023-06-07,00:56:10.000,158,10992654,14325,0,1686099369,13133.164149409997,92.48662947000412,53570.95252584
2023-06-07,00:56:11.000,158,10992597,14165,0,1686099370,13133.218039890002,92.49367860000348,53570.95951296
2023-06-07,00:56:12.000,158,10992613,14565,0,1686099371,13133.184358339997,92.51482599000155,53570.95252584
2023-06-07,00:56:13.000,158,10992619,14565,0,1686099372,13133.177622030002,92.49367860000348,53570.94553872001
2023-06-07,00:56:14.000,158,10992585,14205,0,1686099373,13133.224776199997,92.46548207999876,53570.973487200004
2023-06-07,00:56:15.000,158,10992590,14605,0,1686099374,13133.258457750002,92.47958034000476,53570.98047432
2023-06-07,00:56:16.000,158,10992587,14285,0,1686099375,13133.271930369992,92.48662947000412,53571.02938416
2023-06-07,00:56:17.000,158,10992589,14405,0,1686099376,13133.319084540002,92.50072773000284,53571.02938416
2023-06-07,00:56:18.000,158,10992618,14485,0,1686099377,13133.224776199997,92.47958034000476,53571.03637128001
2023-06-07,00:56:19.000,158,10992597,14205,0,1686099378,13133.271930369992,92.49367860000348,53571.05733264
2023-06-07,00:56:20.000,158,10992628,14485,0,1686099379,13133.332557159993,92.46548207999876,53571.092268240005
2023-06-07,00:56:21.000,158,10992632,14365,0,1686099380,13133.393183949993,92.48662947000412,53571.141178080004
2023-06-07,00:56:22.000,158,10992570,14245,0,1686099381,13133.346029779997,92.4584329499994,53571.1481652
2023-06-07,00:56:23.000,158,10992635,14565,0,1686099382,13133.292139299992,92.53597337999963,53570.994448560006
2023-06-07,00:56:24.000,158,10992592,14485,0,1686099383,13133.346029779997,92.51482599000155,53571.06431976001
2023-06-07,00:56:25.000,158,10992634,14405,0,1686099384,13133.359502400002,92.5077768600022,53571.06431976001
2023-06-07,00:56:26.000,158,10992645,14405,0,1686099385,13133.372975019993,92.5077768600022,53571.092268240005
2023-06-07,00:56:27.000,158,10992627,14405,0,1686099386,13133.292139299992,92.5077768600022,53571.03637128001
2023-06-07,00:56:28.000,158,10992613,14445,0,1686099387,13133.285402989997,92.53597337999963,53571.07130688
2023-06-07,00:56:29.000,158,10992589,14405,0,1686099388,13133.406656569998,92.49367860000348,53571.10624248
2023-06-07,00:56:30.000,158,10992587,14245,0,1686099389,13133.339293470002,92.52187512000091,53571.162139440006
2023-06-07,00:56:31.000,158,10992660,14245,0,1686099390,13133.339293470002,92.53597337999963,53571.09925536
2023-06-07,00:56:32.000,158,10992622,14405,0,1686099391,13133.271930369992,92.51482599000155,53571.05034552
2023-06-07,00:56:33.000,158,10992625,14165,0,1686099392,13133.271930369992,92.51482599000155,53571.11322960001
2023-06-07,00:56:34.000,158,10992557,14445,0,1686099393,13133.305611919997,92.51482599000155,53571.18310080001
2023-06-07,00:56:35.000,158,10992605,14445,0,1686099394,13133.339293470002,92.54302250999899,53571.211049280006
2023-06-07,00:56:36.000,158,10992636,14245,0,1686099395,13133.346029779997,92.52187512000091,53571.25297200001
2023-06-07,00:56:37.000,158,10992588,14165,0,1686099396,13133.298875610002,92.54302250999899,53571.2180364
2023-06-07,00:56:38.000,158,10992600,14485,0,1686099397,13133.339293470002,92.56416990000434,53571.30188184001
2023-06-07,00:56:39.000,158,10992606,14325,0,1686099398,13133.278666680002,92.55712076999771,53571.20406216001
2023-06-07,00:56:40.000,158,10992583,14285,0,1686099399,13133.292139299992,92.5712190300037,53571.25297200001
2023-06-07,00:56:41.000,158,10992584,14245,0,1686099400,13133.312348229992,92.52892425000027,53571.2180364
2023-06-07,00:56:42.000,158,10992597,14285,0,1686099401,13133.224776199997,92.59236642000178,53571.211049280006
2023-06-07,00:56:43.000,158,10992613,14205,0,1686099402,13133.224776199997,92.56416990000434,53571.22502352
2023-06-07,00:56:44.000,158,10992631,14525,0,1686099403,13133.298875610002,92.6064646800005,53571.28092048001
2023-06-07,00:56:45.000,158,10992568,14365,0,1686099404,13133.305611919997,92.62761206999858,53571.27393336
2023-06-07,00:56:46.000,158,10992634,14445,0,1686099405,13133.285402989997,92.63466119999794,53571.36476592
2023-06-07,00:56:47.000,158,10992622,14085,0,1686099406,13133.218039890002,92.63466119999794,53571.20406216001
2023-06-07,00:56:48.000,158,10992564,14165,0,1686099407,13133.265194059997,92.64171033000457,53571.329830320006
2023-06-07,00:56:49.000,158,10992581,14045,0,1686099408,13133.218039890002,92.64171033000457,53571.33681744
2023-06-07,00:56:50.000,158,10992610,14285,0,1686099409,13133.191094649992,92.65580859000329,53571.26694624
2023-06-07,00:56:51.000,158,10992601,13885,0,1686099410,13133.224776199997,92.64875946000393,53571.29489472
2023-06-07,00:56:52.000,158,10992592,14525,0,1686099411,13133.204567269997,92.66285772000265,53571.329830320006
2023-06-07,00:56:53.000,158,10992592,14365,0,1686099412,13133.164149409997,92.65580859000329,53571.32284320001
2023-06-07,00:56:54.000,158,10992597,14085,0,1686099413,13133.231512509992,92.66285772000265,53571.31585608
2023-06-07,00:56:55.000,158,10992613,14285,0,1686099414,13133.184358339997,92.62761206999858,53571.28092048001
2023-06-07,00:56:56.000,158,10992594,13965,0,1686099415,13133.170885719992,92.64171033000457,53571.23899776
2023-06-07,00:56:57.000,158,10992593,14045,0,1686099416,13133.251721439992,92.62761206999858,53571.34380456
2023-06-07,00:56:58.000,158,10992572,14485,0,1686099417,13133.238248820002,92.64171033000457,53571.36476592
2023-06-07,00:56:59.000,158,10992618,14365,0,1686099418,13133.231512509992,92.63466119999794,53571.329830320006
2023-06-07,00:57:00.000,158,10992637,14285,0,1686099419,13133.211303579992,92.59941555000114,53571.36476592
2023-06-07,00:57:01.000,158,10992604,14165,0,1686099420,13133.244985129997,92.57826816000306,53571.35079168001
2023-06-07,00:57:02.000,158,10992628,14245,0,1686099421,13133.224776199997,92.57826816000306,53571.36476592
2023-06-07,00:57:03.000,158,10992611,14565,0,1686099422,13133.191094649992,92.5712190300037,53571.259959120005
2023-06-07,00:57:04.000,158,10992595,14245,0,1686099423,13133.204567269997,92.55007163999835,53571.26694624
2023-06-07,00:57:05.000,158,10992626,14165,0,1686099424,13133.184358339997,92.53597337999963,53571.20406216001
2023-06-07,00:57:06.000,158,10992608,14285,0,1686099425,13133.157413100002,92.52892425000027,53571.22502352
2023-06-07,00:57:07.000,158,10992618,14725,0,1686099426,13133.218039890002,92.48662947000412,53571.36476592
2023-06-07,00:57:08.000,158,10992581,14285,0,1686099427,13133.231512509992,92.47253120999812,53571.34380456
2023-06-07,00:57:09.000,158,10992594,14325,0,1686099428,13133.184358339997,92.47958034000476,53571.2879076
2023-06-07,00:57:10.000,158,10992630,14605,0,1686099429,13133.211303579992,92.45138382000005,53571.32284320001
2023-06-07,00:57:11.000,158,10992580,14245,0,1686099430,13133.218039890002,92.40908904000389,53571.29489472
2023-06-07,00:57:12.000,158,10992583,14245,0,1686099431,13133.137204170001,92.40908904000389,53571.20406216001
2023-06-07,00:57:13.000,158,10992619,14485,0,1686099432,13133.123731549997,92.42318730000261,53571.25297200001
2023-06-07,00:57:14.000,158,10992594,14565,0,1686099433,13133.150676789992,92.40203991000453,53571.27393336
2023-06-07,00:57:15.000,158,10992631,14485,0,1686099434,13133.076577380001,92.38794164999854,53571.23899776
2023-06-07,00:57:16.000,158,10992626,14125,0,1686099435,13133.130467859992,92.3597451300011,53571.329830320006
2023-06-07,00:57:17.000,158,10992594,14205,0,1686099436,13133.143940479997,92.36679426000046,53571.27393336
2023-06-07,00:57:18.000,158,10992589,14245,0,1686099437,13133.116995240001,92.33154861000367,53571.27393336
2023-06-07,00:57:19.000,158,10992621,14565,0,1686099438,13133.049632139991,92.38089251999918,53571.141178080004
2023-06-07,00:57:20.000,158,10992565,14205,0,1686099439,13133.036159520001,92.33154861000367,53571.18310080001
2023-06-07,00:57:21.000,158,10992575,14525,0,1686099440,13133.049632139991,92.33859774000302,53571.10624248
2023-06-07,00:57:22.000,158,10992600,14005,0,1686099441,13133.069841069992,92.31040121999831,53571.22502352
2023-06-07,00:57:23.000,158,10992629,14405,0,1686099442,13133.137204170001,92.35269600000174,53571.26694624
2023-06-07,00:57:24.000,158,10992555,14325,0,1686099443,13133.096786310001,92.31745034999767,53571.20406216001
2023-06-07,00:57:25.000,158,10992664,14525,0,1686099444,13133.083313689996,92.3597451300011,53571.17611368
2023-06-07,00:57:26.000,158,10992620,14325,0,1686099445,13133.116995240001,92.34564687000238,53571.259959120005
2023-06-07,00:57:27.000,158,10992616,14445,0,1686099446,13133.069841069992,92.38089251999918,53571.12021672
2023-06-07,00:57:28.000,158,10992576,14285,0,1686099447,13133.063104759996,92.37384338999982,53571.08528112001
2023-06-07,00:57:29.000,158,10992611,14125,0,1686099448,13133.049632139991,92.38089251999918,53571.06431976001
2023-06-07,00:57:30.000,158,10992567,14445,0,1686099449,13133.015950590001,92.38794164999854,53571.078294
2023-06-07,00:57:31.000,158,10992602,14485,0,1686099450,13133.083313689996,92.38794164999854,53571.16912656
2023-06-07,00:57:32.000,158,10992574,14245,0,1686099451,13133.076577380001,92.38794164999854,53571.09925536
2023-06-07,00:57:33.000,158,10992598,14325,0,1686099452,13133.069841069992,92.38794164999854,53571.043358400006
2023-06-07,00:57:34.000,158,10992617,14005,0,1686099453,13133.137204170001,92.37384338999982,53571.18310080001
2023-06-07,00:57:35.000,158,10992607,14245,0,1686099454,13133.096786310001,92.3949907799979,53571.13419096001
2023-06-07,00:57:36.000,158,10992600,14205,0,1686099455,13133.096786310001,92.38089251999918,53571.15515232001
2023-06-07,00:57:37.000,158,10992583,14205,0,1686099456,13133.090049999992,92.40203991000453,53571.08528112001
2023-06-07,00:57:38.000,158,10992593,14285,0,1686099457,13133.009214279991,92.3949907799979,53571.043358400006
2023-06-07,00:57:39.000,158,10992595,14165,0,1686099458,13133.123731549997,92.36679426000046,53571.141178080004
2023-06-07,00:57:40.000,158,10992583,14325,0,1686099459,13133.130467859992,92.35269600000174,53571.10624248
2023-06-07,00:57:41.000,158,10992591,14205,0,1686099460,13133.123731549997,92.36679426000046,53571.1481652
2023-06-07,00:57:42.000,158,10992651,14445,0,1686099461,13133.137204170001,92.34564687000238,53571.09925536
2023-06-07,00:57:43.000,158,10992605,14205,0,1686099462,13133.069841069992,92.33859774000302,53571.02938416
2023-06-07,00:57:44.000,158,10992599,14245,0,1686099463,13133.103522619997,92.36679426000046,53571.11322960001
2023-06-07,00:57:45.000,158,10992597,14205,0,1686099464,13133.123731549997,92.38794164999854,53571.12720384
2023-06-07,00:57:46.000,158,10992642,14125,0,1686099465,13133.090049999992,92.35269600000174,53571.10624248
2023-06-07,00:57:47.000,158,10992614,14285,0,1686099466,13133.137204170001,92.3597451300011,53571.13419096001
2023-06-07,00:57:48.000,158,10992586,14725,0,1686099467,13133.150676789992,92.3597451300011,53571.09925536
2023-06-07,00:57:49.000,158,10992606,14245,0,1686099468,13133.116995240001,92.37384338999982,53571.03637128001
2023-06-07,00:57:50.000,158,10992598,14365,0,1686099469,13133.103522619997,92.37384338999982,53571.02938416
2023-06-07,00:57:51.000,158,10992619,14365,0,1686099470,13133.123731549997,92.38794164999854,53571.022397040004
2023-06-07,00:57:52.000,158,10992630,14565,0,1686099471,13133.029423209991,92.38089251999918,53570.93156448
2023-06-07,00:57:53.000,158,10992599,14365,0,1686099472,13133.090049999992,92.37384338999982,53570.973487200004
2023-06-07,00:57:54.000,158,10992572,14325,0,1686099473,13133.116995240001,92.38794164999854,53571.0084228
2023-06-07,00:57:55.000,158,10992533,14405,0,1686099474,13133.110258929992,92.38794164999854,53571.07130688
2023-06-07,00:57:56.000,158,10992609,14005,0,1686099475,13133.049632139991,92.38794164999854,53570.994448560006
2023-06-07,00:57:57.000,158,10992609,14285,0,1686099476,13133.110258929992,92.38089251999918,53571.01540992001
2023-06-07,00:57:58.000,158,10992591,14245,0,1686099477,13133.103522619997,92.36679426000046,53571.078294
2023-06-07,00:57:59.000,158,10992580,14525,0,1686099478,13133.069841069992,92.35269600000174,53571.043358400006
2023-06-07,00:58:00.000,158,10992599,14405,0,1686099479,13133.103522619997,92.34564687000238,53571.02938416
2023-06-07,00:58:01.000,158,10992600,14205,0,1686099480,13133.110258929992,92.37384338999982,53571.03637128001
2023-06-07,00:58:02.000,158,10992590,14245,0,1686099481,13133.029423209991,92.3597451300011,53570.96650008001
2023-06-07,00:58:03.000,158,10992624,14405,0,1686099482,13133.036159520001,92.37384338999982,53570.96650008001
2023-06-07,00:58:04.000,158,10992596,14165,0,1686099483,13133.083313689996,92.33859774000302,53571.043358400006
2023-06-07,00:58:05.000,158,10992586,14365,0,1686099484,13133.076577380001,92.38089251999918,53571.07130688
2023-06-07,00:58:06.000,158,10992608,14205,0,1686099485,13133.076577380001,92.3244994800043,53571.0084228
2023-06-07,00:58:07.000,158,10992604,14085,0,1686099486,13132.968796419991,92.3597451300011,53570.96650008001
2023-06-07,00:58:08.000,158,10992592,14285,0,1686099487,13133.022686899996,92.33859774000302,53571.00143568
2023-06-07,00:58:09.000,158,10992599,14205,0,1686099488,13132.962060109996,92.3949907799979,53570.95951296
2023-06-07,00:58:10.000,158,10992579,14565,0,1686099489,13132.962060109996,92.37384338999982,53570.95951296
2023-06-07,00:58:11.000,158,10992589,14205,0,1686099490,13133.049632139991,92.36679426000046,53571.02938416
2023-06-07,00:58:12.000,158,10992576,14405,0,1686099491,13132.995741660001,92.36679426000046,53571.02938416
2023-06-07,00:58:13.000,158,10992589,13965,0,1686099492,13133.002477969996,92.37384338999982,53570.924577360005
2023-06-07,00:58:14.000,158,10992575,14525,0,1686099493,13133.056368450001,92.33859774000302,53570.98746144001
2023-06-07,00:58:15.000,158,10992596,14565,0,1686099494,13133.015950590001,92.3244994800043,53570.924577360005
2023-06-07,00:58:16.000,158,10992583,14445,0,1686099495,13133.022686899996,92.37384338999982,53570.93156448
2023-06-07,00:58:17.000,158,10992551,14045,0,1686099496,13133.022686899996,92.40203991000453,53570.86169328
2023-06-07,00:58:18.000,158,10992576,14565,0,1686099497,13133.015950590001,92.3597451300011,53570.88964176
2023-06-07,00:58:19.000,158,10992607,14205,0,1686099498,13132.989005349991,92.3949907799979,53570.8337448
2023-06-07,00:58:20.000,158,10992603,14325,0,1686099499,13133.076577380001,92.3949907799979,53570.903616
2023-06-07,00:58:21.000,158,10992579,14485,0,1686099500,13133.090049999992,92.43023643000197,53570.903616
2023-06-07,00:58:22.000,158,10992633,14405,0,1686099501,13133.096786310001,92.43023643000197,53570.8337448
2023-06-07,00:58:23.000,158,10992585,14365,0,1686099502,13133.083313689996,92.48662947000412,53570.84771904001
2023-06-07,00:58:24.000,158,10992594,14205,0,1686099503,13133.069841069992,92.45138382000005,53570.826757680006
2023-06-07,00:58:25.000,158,10992611,14445,0,1686099504,13133.009214279991,92.47253120999812,53570.756886480005
2023-06-07,00:58:26.000,158,10992601,14525,0,1686099505,13133.002477969996,92.47253120999812,53570.74989936001
2023-06-07,00:58:27.000,158,10992595,14485,0,1686099506,13133.083313689996,92.4584329499994,53570.81977056001
2023-06-07,00:58:28.000,158,10992576,14285,0,1686099507,13133.110258929992,92.4584329499994,53570.903616
2023-06-07,00:58:29.000,158,10992593,14325,0,1686099508,13133.123731549997,92.49367860000348,53570.826757680006
2023-06-07,00:58:30.000,158,10992606,14325,0,1686099509,13133.143940479997,92.45138382000005,53570.86868040001
2023-06-07,00:58:31.000,158,10992632,13965,0,1686099510,13133.090049999992,92.48662947000412,53570.84073192
2023-06-07,00:58:32.000,158,10992601,14285,0,1686099511,13133.130467859992,92.47958034000476,53570.86868040001
2023-06-07,00:58:33.000,158,10992547,14525,0,1686099512,13133.123731549997,92.48662947000412,53570.84073192
2023-06-07,00:58:34.000,158,10992528,14365,0,1686099513,13133.164149409997,92.4584329499994,53570.79182208
2023-06-07,00:58:35.000,158,10992558,14165,0,1686099514,13133.184358339997,92.52187512000091,53570.875667520006
2023-06-07,00:58:36.000,158,10992592,14365,0,1686099515,13133.150676789992,92.46548207999876,53570.79182208
2023-06-07,00:58:37.000,158,10992597,14405,0,1686099516,13133.177622030002,92.49367860000348,53570.81278344
2023-06-07,00:58:38.000,158,10992619,14565,0,1686099517,13133.164149409997,92.47958034000476,53570.73592512
2023-06-07,00:58:39.000,158,10992603,14325,0,1686099518,13133.177622030002,92.48662947000412,53570.78483496
2023-06-07,00:58:40.000,158,10992618,14205,0,1686099519,13133.204567269997,92.48662947000412,53570.854706160004
2023-06-07,00:58:41.000,158,10992555,14365,0,1686099520,13133.238248820002,92.46548207999876,53570.86868040001
2023-06-07,00:58:42.000,158,10992608,14365,0,1686099521,13133.191094649992,92.48662947000412,53570.79182208
2023-06-07,00:58:43.000,158,10992599,14445,0,1686099522,13133.231512509992,92.52187512000091,53570.903616
2023-06-07,00:58:44.000,158,10992582,14365,0,1686099523,13133.292139299992,92.50072773000284,53570.89662888001
2023-06-07,00:58:45.000,158,10992580,14525,0,1686099524,13133.271930369992,92.49367860000348,53570.89662888001
2023-06-07,00:58:46.000,158,10992582,14205,0,1686099525,13133.218039890002,92.5077768600022,53570.81977056001
2023-06-07,00:58:47.000,158,10992575,14245,0,1686099526,13133.251721439992,92.50072773000284,53570.854706160004
2023-06-07,00:58:48.000,158,10992601,14125,0,1686099527,13133.312348229992,92.52187512000091,53570.91759024001
2023-06-07,00:58:49.000,158,10992589,14205,0,1686099528,13133.285402989997,92.52187512000091,53570.93156448
2023-06-07,00:58:50.000,158,10992607,14325,0,1686099529,13133.258457750002,92.53597337999963,53570.93156448
2023-06-07,00:58:51.000,158,10992590,14325,0,1686099530,13133.305611919997,92.57826816000306,53571.00143568
2023-06-07,00:58:52.000,158,10992630,14565,0,1686099531,13133.298875610002,92.52892425000027,53570.924577360005
2023-06-07,00:58:53.000,158,10992610,14565,0,1686099532,13133.258457750002,92.56416990000434,53570.91759024001
2023-06-07,00:58:54.000,158,10992642,14245,0,1686099533,13133.312348229992,92.52892425000027,53570.994448560006
2023-06-07,00:58:55.000,158,10992580,14045,0,1686099534,13133.265194059997,92.52892425000027,53570.88964176
2023-06-07,00:58:56.000,158,10992606,14405,0,1686099535,13133.271930369992,92.53597337999963,53570.91060312
2023-06-07,00:58:57.000,158,10992569,14205,0,1686099536,13133.191094649992,92.57826816000306,53570.8337448
2023-06-07,00:58:58.000,158,10992596,14645,0,1686099537,13133.164149409997,92.5712190300037,53570.86868040001
2023-06-07,00:58:59.000,158,10992585,14325,0,1686099538,13133.224776199997,92.56416990000434,53570.924577360005
2023-06-07,00:59:00.000,158,10992580,14365,0,1686099539,13133.258457750002,92.55712076999771,53570.924577360005
2023-06-07,00:59:01.000,158,10992586,14165,0,1686099540,13133.251721439992,92.58531729000242,53570.95951296
2023-06-07,00:59:02.000,158,10992618,14565,0,1686099541,13133.204567269997,92.56416990000434,53570.89662888001
2023-06-07,00:59:03.000,158,10992588,14205,0,1686099542,13133.177622030002,92.55007163999835,53570.86169328
2023-06-07,00:59:04.000,158,10992605,14325,0,1686099543,13133.224776199997,92.59236642000178,53570.84073192
2023-06-07,00:59:05.000,158,10992552,14325,0,1686099544,13133.191094649992,92.59236642000178,53570.88964176
2023-06-07,00:59:06.000,158,10992559,14405,0,1686099545,13133.143940479997,92.58531729000242,53570.854706160004
2023-06-07,00:59:07.000,158,10992599,14405,0,1686099546,13133.164149409997,92.59941555000114,53570.84771904001
2023-06-07,00:59:08.000,158,10992618,14205,0,1686099547,13133.143940479997,92.59941555000114,53570.81278344
2023-06-07,00:59:09.000,158,10992567,14205,0,1686099548,13133.143940479997,92.5712190300037,53570.81977056001
2023-06-07,00:59:10.000,158,10992610,14245,0,1686099549,13133.150676789992,92.56416990000434,53570.84073192
2023-06-07,00:59:11.000,158,10992551,14405,0,1686099550,13133.164149409997,92.59236642000178,53570.826757680006
2023-06-07,00:59:12.000,158,10992611,14485,0,1686099551,13133.143940479997,92.56416990000434,53570.73592512
2023-06-07,00:59:13.000,158,10992577,14285,0,1686099552,13133.197830960002,92.53597337999963,53570.74291224
2023-06-07,00:59:14.000,158,10992583,14365,0,1686099553,13133.123731549997,92.55712076999771,53570.74291224
2023-06-07,00:59:15.000,158,10992584,14565,0,1686099554,13133.184358339997,92.56416990000434,53570.854706160004
2023-06-07,00:59:16.000,158,10992591,14165,0,1686099555,13133.238248820002,92.54302250999899,53570.88265464
2023-06-07,00:59:17.000,158,10992587,14165,0,1686099556,13133.191094649992,92.54302250999899,53570.805796320004
2023-06-07,00:59:18.000,158,10992600,14565,0,1686099557,13133.170885719992,92.52187512000091,53570.79182208
2023-06-07,00:59:19.000,158,10992559,14245,0,1686099558,13133.116995240001,92.52892425000027,53570.78483496
2023-06-07,00:59:20.000,158,10992619,14005,0,1686099559,13133.103522619997,92.52187512000091,53570.7638736
2023-06-07,00:59:21.000,158,10992638,14125,0,1686099560,13133.143940479997,92.52892425000027,53570.89662888001
2023-06-07,00:59:22.000,158,10992603,14205,0,1686099561,13133.056368450001,92.57826816000306,53570.78483496
2023-06-07,00:59:23.000,158,10992609,14245,0,1686099562,13133.157413100002,92.55007163999835,53570.81278344
2023-06-07,00:59:24.000,158,10992578,14045,0,1686099563,13133.191094649992,92.54302250999899,53570.924577360005
2023-06-07,00:59:25.000,158,10992596,14245,0,1686099564,13133.211303579992,92.56416990000434,53570.875667520006
2023-06-07,00:59:26.000,158,10992596,14205,0,1686099565,13133.211303579992,92.55007163999835,53570.88265464
2023-06-07,00:59:27.000,158,10992601,14325,0,1686099566,13133.150676789992,92.5712190300037,53570.81278344
2023-06-07,00:59:28.000,158,10992593,14485,0,1686099567,13133.184358339997,92.56416990000434,53570.86169328
2023-06-07,00:59:29.000,158,10992573,14125,0,1686099568,13133.238248820002,92.59941555000114,53570.903616
2023-06-07,00:59:30.000,158,10992594,14205,0,1686099569,13133.231512509992,92.59236642000178,53570.91759024001
2023-06-07,00:59:31.000,158,10992612,14045,0,1686099570,13133.244985129997,92.59236642000178,53570.94553872001
2023-06-07,00:59:32.000,158,10992585,14165,0,1686099571,13133.244985129997,92.62761206999858,53570.8337448
2023-06-07,00:59:33.000,158,10992640,13885,0,1686099572,13133.164149409997,92.64171033000457,53570.86868040001
2023-06-07,00:59:34.000,158,10992635,14485,0,1686099573,13133.244985129997,92.64875946000393,53570.96650008001
2023-06-07,00:59:35.000,158,10992626,14245,0,1686099574,13133.211303579992,92.7051524999988,53570.95252584
2023-06-07,00:59:36.000,158,10992549,14245,0,1686099575,13133.224776199997,92.71220162999816,53570.91759024001
2023-06-07,00:59:37.000,158,10992586,14005,0,1686099576,13133.170885719992,92.7192507600048,53570.805796320004
2023-06-07,00:59:38.000,158,10992614,14245,0,1686099577,13133.170885719992,92.72629989000416,53570.826757680006
2023-06-07,00:59:39.000,158,10992577,14245,0,1686099578,13133.251721439992,92.7192507600048,53570.903616
2023-06-07,00:59:40.000,158,10992576,14125,0,1686099579,13133.305611919997,92.7051524999988,53570.903616
2023-06-07,00:59:41.000,158,10992608,14285,0,1686099580,13133.305611919997,92.71220162999816,53570.95951296
2023-06-07,00:59:42.000,158,10992618,14205,0,1686099581,13133.312348229992,92.71220162999816,53570.924577360005
2023-06-07,00:59:43.000,158,10992586,14125,0,1686099582,13133.218039890002,92.78974205999839,53570.875667520006
2023-06-07,00:59:44.000,158,10992599,14245,0,1686099583,13133.271930369992,92.76859467000031,53570.89662888001
2023-06-07,00:59:45.000,158,10992659,14165,0,1686099584,13133.292139299992,92.76154554000095,53570.903616
2023-06-07,00:59:46.000,158,10992589,14045,0,1686099585,13133.292139299992,92.74744728000223,53570.854706160004
2023-06-07,00:59:47.000,158,10992587,14325,0,1686099586,13133.238248820002,92.77564379999967,53570.79182208
2023-06-07,00:59:48.000,158,10992575,14125,0,1686099587,13133.292139299992,92.78974205999839,53570.74989936001
2023-06-07,00:59:49.000,158,10992606,14045,0,1686099588,13133.359502400002,92.78974205999839,53570.86868040001
2023-06-07,00:59:50.000,158,10992580,14405,0,1686099589,13133.386447639998,92.78269292999903,53570.826757680006
2023-06-07,00:59:51.000,158,10992588,14205,0,1686099590,13133.332557159993,92.81088945000374,53570.84771904001
2023-06-07,00:59:52.000,158,10992582,14285,0,1686099591,13133.359502400002,92.76859467000031,53570.73592512
2023-06-07,00:59:53.000,158,10992599,14245,0,1686099592,13133.379711330002,92.83908597000118,53570.7638736
2023-06-07,00:59:54.000,158,10992543,13925,0,1686099593,13133.440338119988,92.78974205999839,53570.77086072
2023-06-07,00:59:55.000,158,10992550,14165,0,1686099594,13133.507701219998,92.83203684000182,53570.8337448
2023-06-07,00:59:56.000,158,10992596,14085,0,1686099595,13133.474019669993,92.83908597000118,53570.74989936001
2023-06-07,00:59:57.000,158,10992543,14325,0,1686099596,13133.447074429998,92.86728248999862,53570.756886480005
2023-06-07,00:59:58.000,158,10992541,14245,0,1686099597,13133.514437529993,92.8531842299999,53570.84771904001
2023-06-07,00:59:59.000,158,10992584,14165,0,1686099598,13133.487492289998,92.86728248999862,53570.89662888001
2023-06-07,01:00:00.000,158,10992568,13885,0,1686099599,13133.548119079998,92.86023335999926,53570.84073192
2023-06-07,01:00:01.000,158,10992611,14045,0,1686099600,13133.541382769989,92.88842988000397,53570.84073192
2023-06-07,01:00:02.000,158,10992585,14045,0,1686099601,13133.521173839988,92.92367553000076,53570.77086072
2023-06-07,01:00:03.000,158,10992567,14245,0,1686099602,13133.554855389993,92.92367553000076,53570.826757680006
2023-06-07,01:00:04.000,158,10992562,14125,0,1686099603,13133.500964909988,92.9518720499982,53570.67304104
2023-06-07,01:00:05.000,158,10992579,14045,0,1686099604,13133.628954799999,92.9518720499982,53570.91060312
2023-06-07,01:00:06.000,158,10992612,14085,0,1686099605,13133.655900039994,92.9659703100042,53570.84771904001
2023-06-07,01:00:07.000,158,10992586,13965,0,1686099606,13133.642427419989,92.93777378999948,53570.86169328
2023-06-07,01:00:08.000,158,10992608,14325,0,1686099607,13133.568328009998,92.9659703100042,53570.8337448
2023-06-07,01:00:09.000,158,10992597,14685,0,1686099608,13133.575064319994,92.95892118000484,53570.88265464
2023-06-07,01:00:10.000,158,10992586,13965,0,1686099609,13133.628954799999,92.97301944000355,53570.86169328
2023-06-07,01:00:11.000,158,10992600,14045,0,1686099610,13133.642427419989,92.93777378999948,53570.91060312
2023-06-07,01:00:12.000,158,10992632,14085,0,1686099611,13133.622218489989,92.98711770000227,53570.88964176
2023-06-07,01:00:13.000,158,10992601,14205,0,1686099612,13133.615482179994,92.9518720499982,53570.84771904001
2023-06-07,01:00:14.000,158,10992642,14405,0,1686099613,13133.628954799999,92.93072466000012,53570.86868040001
2023-06-07,01:00:15.000,158,10992615,14245,0,1686099614,13133.568328009998,92.94482291999884,53570.826757680006
2023-06-07,01:00:16.000,158,10992589,14365,0,1686099615,13133.534646459993,92.92367553000076,53570.79182208
2023-06-07,01:00:17.000,158,10992600,14005,0,1686099616,13133.548119079998,92.93777378999948,53570.72195088
2023-06-07,01:00:18.000,158,10992579,14045,0,1686099617,13133.568328009998,92.90957727000205,53570.81278344
2023-06-07,01:00:19.000,158,10992529,14525,0,1686099618,13133.615482179994,92.89547901000333,53570.84771904001
2023-06-07,01:00:20.000,158,10992578,14165,0,1686099619,13133.581800629989,92.9166264000014,53570.86868040001
2023-06-07,01:00:21.000,158,10992586,14405,0,1686099620,13133.608745869999,92.8531842299999,53570.8337448
2023-06-07,01:00:22.000,158,10992620,14245,0,1686099621,13133.588536939998,92.8531842299999,53570.805796320004
2023-06-07,01:00:23.000,158,10992567,14205,0,1686099622,13133.514437529993,92.86728248999862,53570.74989936001
2023-06-07,01:00:24.000,158,10992594,14165,0,1686099623,13133.561591699989,92.88842988000397,53570.77784784001
2023-06-07,01:00:25.000,158,10992605,14165,0,1686099624,13133.588536939998,92.84613510000054,53570.81977056001
2023-06-07,01:00:26.000,158,10992537,14405,0,1686099625,13133.541382769989,92.86023335999926,53570.756886480005
2023-06-07,01:00:27.000,158,10992565,14445,0,1686099626,13133.521173839988,92.86728248999862,53570.77086072
2023-06-07,01:00:28.000,158,10992630,14325,0,1686099627,13133.608745869999,92.86023335999926,53570.84771904001
2023-06-07,01:00:29.000,158,10992573,14165,0,1686099628,13133.608745869999,92.8531842299999,53570.84771904001
2023-06-07,01:00:30.000,158,10992605,14485,0,1686099629,13133.608745869999,92.84613510000054,53570.84073192
2023-06-07,01:00:31.000,158,10992628,14245,0,1686099630,13133.628954799999,92.8531842299999,53570.756886480005
2023-06-07,01:00:32.000,158,10992607,14165,0,1686099631,13133.622218489989,92.83908597000118,53570.7638736
2023-06-07,01:00:33.000,158,10992578,14085,0,1686099632,13133.568328009998,92.88842988000397,53570.659066800006
2023-06-07,01:00:34.000,158,10992585,14325,0,1686099633,13133.548119079998,92.86728248999862,53570.67304104
2023-06-07,01:00:35.000,158,10992617,14325,0,1686099634,13133.628954799999,92.88138075000461,53570.707976640006
2023-06-07,01:00:36.000,158,10992548,14245,0,1686099635,13133.615482179994,92.90252814000269,53570.66605392
2023-06-07,01:00:37.000,158,10992555,14125,0,1686099636,13133.628954799999,92.86728248999862,53570.71496376
2023-06-07,01:00:38.000,158,10992633,14485,0,1686099637,13133.628954799999,92.9166264000014,53570.687015280004
2023-06-07,01:00:39.000,158,10992599,14405,0,1686099638,13133.622218489989,92.88842988000397,53570.65207968001
2023-06-07,01:00:40.000,158,10992583,14285,0,1686099639,13133.568328009998,92.90957727000205,53570.638105440004
2023-06-07,01:00:41.000,158,10992577,14005,0,1686099640,13133.628954799999,92.88138075000461,53570.68002816001
2023-06-07,01:00:42.000,158,10992625,14365,0,1686099641,13133.541382769989,92.92367553000076,53570.54727288
2023-06-07,01:00:43.000,158,10992590,14165,0,1686099642,13133.581800629989,92.93777378999948,53570.61714408
2023-06-07,01:00:44.000,158,10992585,14525,0,1686099643,13133.676108969994,92.90957727000205,53570.687015280004
2023-06-07,01:00:45.000,158,10992532,14405,0,1686099644,13133.676108969994,92.92367553000076,53570.687015280004
2023-06-07,01:00:46.000,158,10992618,14485,0,1686099645,13133.642427419989,92.93777378999948,53570.72893800001
2023-06-07,01:00:47.000,158,10992544,14245,0,1686099646,13133.588536939998,92.9659703100042,53570.58220848001
2023-06-07,01:00:48.000,158,10992569,14565,0,1686099647,13133.588536939998,92.97301944000355,53570.63111832001
2023-06-07,01:00:49.000,158,10992565,14365,0,1686099648,13133.642427419989,92.9659703100042,53570.60316984
2023-06-07,01:00:50.000,158,10992613,14685,0,1686099649,13133.595273249994,92.97301944000355,53570.61714408
2023-06-07,01:00:51.000,158,10992617,14565,0,1686099650,13133.635691109994,93.00121596000099,53570.6241312
2023-06-07,01:00:52.000,158,10992582,14045,0,1686099651,13133.581800629989,92.95892118000484,53570.60316984
2023-06-07,01:00:53.000,158,10992574,14085,0,1686099652,13133.602009559989,92.98006857000291,53570.61015696001
2023-06-07,01:00:54.000,158,10992577,14485,0,1686099653,13133.602009559989,92.93072466000012,53570.57522136
2023-06-07,01:00:55.000,158,10992578,14285,0,1686099654,13133.602009559989,92.95892118000484,53570.61714408
2023-06-07,01:00:56.000,158,10992553,14565,0,1686099655,13133.588536939998,92.89547901000333,53570.589195600005
2023-06-07,01:00:57.000,158,10992569,14485,0,1686099656,13133.534646459993,92.9518720499982,53570.51233728001
2023-06-07,01:00:58.000,158,10992577,14365,0,1686099657,13133.575064319994,92.92367553000076,53570.589195600005
2023-06-07,01:00:59.000,158,10992596,14045,0,1686099658,13133.595273249994,92.89547901000333,53570.57522136
2023-06-07,01:01:00.000,158,10992577,14365,0,1686099659,13133.507701219998,92.90252814000269,53570.57522136
2023-06-07,01:01:01.000,158,10992616,14245,0,1686099660,13133.575064319994,92.89547901000333,53570.59618272
2023-06-07,01:01:02.000,158,10992590,14285,0,1686099661,13133.548119079998,92.93072466000012,53570.63111832001
2023-06-07,01:01:03.000,158,10992567,14285,0,1686099662,13133.514437529993,92.94482291999884,53570.49836304
2023-06-07,01:01:04.000,158,10992598,14365,0,1686099663,13133.507701219998,92.9518720499982,53570.52631152
2023-06-07,01:01:05.000,158,10992594,14125,0,1686099664,13133.548119079998,92.93777378999948,53570.45644032
2023-06-07,01:01:06.000,158,10992575,13885,0,1686099665,13133.534646459993,92.9518720499982,53570.48438880001
2023-06-07,01:01:07.000,158,10992582,14285,0,1686099666,13133.548119079998,92.9518720499982,53570.46342744001
2023-06-07,01:01:08.000,158,10992550,14365,0,1686099667,13133.615482179994,92.93777378999948,53570.49836304
2023-06-07,01:01:09.000,158,10992545,14365,0,1686099668,13133.561591699989,92.92367553000076,53570.49836304
2023-06-07,01:01:10.000,158,10992584,14365,0,1686099669,13133.554855389993,92.92367553000076,53570.48438880001
2023-06-07,01:01:11.000,158,10992550,14245,0,1686099670,13133.561591699989,92.9518720499982,53570.44246608001
2023-06-07,01:01:12.000,158,10992585,14485,0,1686099671,13133.527910149998,92.95892118000484,53570.491375920006
2023-06-07,01:01:13.000,158,10992611,14405,0,1686099672,13133.527910149998,92.9659703100042,53570.39355624001
2023-06-07,01:01:14.000,158,10992549,14405,0,1686099673,13133.548119079998,92.97301944000355,53570.470414560004
2023-06-07,01:01:15.000,158,10992542,14325,0,1686099674,13133.588536939998,93.00121596000099,53570.519324400004
2023-06-07,01:01:16.000,158,10992602,14285,0,1686099675,13133.568328009998,92.9518720499982,53570.51233728001
2023-06-07,01:01:17.000,158,10992574,14205,0,1686099676,13133.628954799999,92.99416683000163,53570.491375920006
2023-06-07,01:01:18.000,158,10992608,14485,0,1686099677,13133.635691109994,92.99416683000163,53570.491375920006
2023-06-07,01:01:19.000,158,10992547,14325,0,1686099678,13133.554855389993,93.04351074000442,53570.3097108
2023-06-07,01:01:20.000,158,10992597,14645,0,1686099679,13133.608745869999,93.01531421999971,53570.42849184
2023-06-07,01:01:21.000,158,10992546,14405,0,1686099680,13133.635691109994,93.02941247999843,53570.44246608001
2023-06-07,01:01:22.000,158,10992578,14325,0,1686099681,13133.581800629989,93.03646160999779,53570.40753048
2023-06-07,01:01:23.000,158,10992570,14085,0,1686099682,13133.602009559989,93.02236334999907,53570.39355624001
2023-06-07,01:01:24.000,158,10992524,14405,0,1686099683,13133.70305420999,93.00826509000035,53570.49836304
2023-06-07,01:01:25.000,158,10992565,14445,0,1686099684,13133.70305420999,93.04351074000442,53570.52631152
2023-06-07,01:01:26.000,158,10992635,14605,0,1686099685,13133.649163729999,93.08580552000058,53570.44246608001
2023-06-07,01:01:27.000,158,10992598,14205,0,1686099686,13133.689581589999,93.0646581300025,53570.51233728001
2023-06-07,01:01:28.000,158,10992590,14485,0,1686099687,13133.709790519999,93.07170726000186,53570.45644032
2023-06-07,01:01:29.000,158,10992605,14245,0,1686099688,13133.622218489989,93.10695290999865,53570.372594880006
2023-06-07,01:01:30.000,158,10992561,14365,0,1686099689,13133.662636349989,93.11400203999801,53570.42849184
2023-06-07,01:01:31.000,158,10992563,14285,0,1686099690,13133.756944689994,93.12105117000465,53570.54727288
2023-06-07,01:01:32.000,158,10992582,14485,0,1686099691,13133.729999449999,93.10695290999865,53570.54727288
2023-06-07,01:01:33.000,158,10992570,14245,0,1686099692,13133.736735759994,93.14219856000273,53570.51233728001
2023-06-07,01:01:34.000,158,10992558,14165,0,1686099693,13133.81083517,93.13514943000337,53570.589195600005
2023-06-07,01:01:35.000,158,10992556,14405,0,1686099694,13133.777153619994,93.1633459500008,53570.519324400004
2023-06-07,01:01:36.000,158,10992570,14405,0,1686099695,13133.756944689994,93.14219856000273,53570.52631152
2023-06-07,01:01:37.000,158,10992574,14205,0,1686099696,13133.75020838,93.13514943000337,53570.47740168
2023-06-07,01:01:38.000,158,10992590,14445,0,1686099697,13133.756944689994,93.14219856000273,53570.50535016
2023-06-07,01:01:39.000,158,10992563,14565,0,1686099698,13133.80409885999,93.13514943000337,53570.519324400004
2023-06-07,01:01:40.000,158,10992586,14205,0,1686099699,13133.837780409995,93.12105117000465,53570.60316984
2023-06-07,01:01:41.000,158,10992584,14245,0,1686099700,13133.87146196,93.12105117000465,53570.56823424
2023-06-07,01:01:42.000,158,10992587,14325,0,1686099701,13133.8310441,93.14924769000208,53570.57522136
2023-06-07,01:01:43.000,158,10992548,14365,0,1686099702,13133.80409885999,93.15629682000144,53570.47740168
2023-06-07,01:01:44.000,158,10992579,14525,0,1686099703,13133.837780409995,93.13514943000337,53570.57522136
2023-06-07,01:01:45.000,158,10992579,14405,0,1686099704,13133.84451671999,93.12105117000465,53570.56124712001
2023-06-07,01:01:46.000,158,10992572,14125,0,1686099705,13133.87146196,93.15629682000144,53570.519324400004
2023-06-07,01:01:47.000,158,10992584,14165,0,1686099706,13133.918616129995,93.14924769000208,53570.55426
2023-06-07,01:01:48.000,158,10992603,14405,0,1686099707,13133.87146196,93.14219856000273,53570.51233728001
2023-06-07,01:01:49.000,158,10992555,14525,0,1686099708,13133.90514350999,93.1633459500008,53570.540285760006
2023-06-07,01:01:50.000,158,10992583,14445,0,1686099709,13133.93208875,93.12810030000401,53570.55426
2023-06-07,01:01:51.000,158,10992560,14365,0,1686099710,13133.89167089,93.14219856000273,53570.54727288
2023-06-07,01:01:52.000,158,10992571,14365,0,1686099711,13133.88493457999,93.12810030000401,53570.470414560004
2023-06-07,01:01:53.000,158,10992539,14205,0,1686099712,13133.85125303,93.17039508000016,53570.44246608001
2023-06-07,01:01:54.000,158,10992568,14245,0,1686099713,13133.91187982,93.14924769000208,53570.50535016
2023-06-07,01:01:55.000,158,10992585,14365,0,1686099714,13133.91187982,93.17744420999952,53570.56124712001
2023-06-07,01:01:56.000,158,10992611,14365,0,1686099715,13133.88493457999,93.17744420999952,53570.53329864001
2023-06-07,01:01:57.000,158,10992534,14365,0,1686099716,13133.999451849995,93.18449333999888,53570.56124712001
2023-06-07,01:01:58.000,158,10992592,14685,0,1686099717,13133.95229768,93.18449333999888,53570.54727288
2023-06-07,01:01:59.000,158,10992545,14485,0,1686099718,13133.97250661,93.20564073000423,53570.45644032
2023-06-07,01:02:00.000,158,10992608,14165,0,1686099719,13133.92535243999,93.18449333999888,53570.491375920006
2023-06-07,01:02:01.000,158,10992570,14285,0,1686099720,13133.97250661,93.21973899000295,53570.59618272
2023-06-07,01:02:02.000,158,10992587,14205,0,1686099721,13133.94556136999,93.27613202999783,53570.540285760006
2023-06-07,01:02:03.000,158,10992558,14485,0,1686099722,13133.979242919995,93.29727942000318,53570.60316984
2023-06-07,01:02:04.000,158,10992620,14605,0,1686099723,13134.08702387999,93.27613202999783,53570.68002816001
2023-06-07,01:02:05.000,158,10992542,14245,0,1686099724,13134.09376019,93.28318116000446,53570.6241312
2023-06-07,01:02:06.000,158,10992586,14205,0,1686099725,13134.100496499996,93.28318116000446,53570.707976640006
2023-06-07,01:02:07.000,158,10992591,14565,0,1686099726,13134.02639708999,93.33957419999933,53570.58220848001
2023-06-07,01:02:08.000,158,10992564,14885,0,1686099727,13134.10723280999,93.32547594000062,53570.659066800006
2023-06-07,01:02:09.000,158,10992581,14605,0,1686099728,13134.215013770001,93.34662332999869,53570.74989936001
2023-06-07,01:02:10.000,158,10992572,14605,0,1686099729,13134.215013770001,93.3113776800019,53570.79182208
2023-06-07,01:02:11.000,158,10992554,14245,0,1686099730,13134.282376869996,93.35367245999805,53570.77086072
2023-06-07,01:02:12.000,158,10992626,14485,0,1686099731,13134.241959009996,93.34662332999869,53570.78483496
2023-06-07,01:02:13.000,158,10992607,14165,0,1686099732,13134.262167939996,93.36777072000405,53570.79880920001
2023-06-07,01:02:14.000,158,10992596,14485,0,1686099733,13134.262167939996,93.36777072000405,53570.74989936001
2023-06-07,01:02:15.000,158,10992606,14245,0,1686099734,13134.316058420001,93.45236028000363,53570.805796320004
2023-06-07,01:02:16.000,158,10992608,14685,0,1686099735,13134.316058420001,93.43121288999828,53570.79880920001
2023-06-07,01:02:17.000,158,10992598,14405,0,1686099736,13134.336267350001,93.47350767000171,53570.77086072
2023-06-07,01:02:18.000,158,10992544,14325,0,1686099737,13134.302585799996,93.47350767000171,53570.756886480005
2023-06-07,01:02:19.000,158,10992572,14525,0,1686099738,13134.369948899992,93.45236028000363,53570.77784784001
2023-06-07,01:02:20.000,158,10992595,14405,0,1686099739,13134.430575689992,93.41711462999956,53570.88964176
2023-06-07,01:02:21.000,158,10992584,14365,0,1686099740,13134.430575689992,93.41711462999956,53570.98047432
2023-06-07,01:02:22.000,158,10992592,14405,0,1686099741,13134.430575689992,93.42416375999892,53570.973487200004
2023-06-07,01:02:23.000,158,10992582,14365,0,1686099742,13134.430575689992,93.43826202000491,53570.903616
2023-06-07,01:02:24.000,158,10992576,14285,0,1686099743,13134.410366759992,93.42416375999892,53570.89662888001
2023-06-07,01:02:25.000,158,10992605,14365,0,1686099744,13134.410366759992,93.47350767000171,53570.86868040001
2023-06-07,01:02:26.000,158,10992592,14405,0,1686099745,13134.450784619992,93.44531115000427,53570.95252584
2023-06-07,01:02:27.000,158,10992591,14485,0,1686099746,13134.464257239997,93.45940941000299,53570.91759024001
2023-06-07,01:02:28.000,158,10992592,14525,0,1686099747,13134.464257239997,93.45236028000363,53570.924577360005
2023-06-07,01:02:29.000,158,10992580,14405,0,1686099748,13134.518147720002,93.44531115000427,53570.924577360005
2023-06-07,01:02:30.000,158,10992614,14565,0,1686099749,13134.538356650002,93.45236028000363,53570.94553872001
2023-06-07,01:02:31.000,158,10992561,14685,0,1686099750,13134.545092959997,93.45236028000363,53570.93156448
2023-06-07,01:02:32.000,158,10992561,14325,0,1686099751,13134.504675099997,93.48055680000107,53570.88265464
2023-06-07,01:02:33.000,158,10992589,14565,0,1686099752,13134.538356650002,93.48055680000107,53570.95951296
2023-06-07,01:02:34.000,158,10992571,14245,0,1686099753,13134.565301889997,93.45940941000299,53570.98746144001
2023-06-07,01:02:35.000,158,10992623,14045,0,1686099754,13134.531620339993,93.48760593000043,53570.9385516
2023-06-07,01:02:36.000,158,10992569,14445,0,1686099755,13134.639401300003,93.45940941000299,53571.03637128001
2023-06-07,01:02:37.000,158,10992540,14525,0,1686099756,13134.646137609998,93.48055680000107,53571.03637128001
2023-06-07,01:02:38.000,158,10992605,14325,0,1686099757,13134.652873919993,93.50170418999915,53571.01540992001
2023-06-07,01:02:39.000,158,10992616,14325,0,1686099758,13134.585510819998,93.5228515800045,53570.94553872001
2023-06-07,01:02:40.000,158,10992620,14445,0,1686099759,13134.666346539998,93.48055680000107,53571.043358400006
2023-06-07,01:02:41.000,158,10992591,14365,0,1686099760,13134.686555469998,93.49465505999979,53571.02938416
2023-06-07,01:02:42.000,158,10992587,14525,0,1686099761,13134.666346539998,93.51580244999786,53571.03637128001
2023-06-07,01:02:43.000,158,10992547,14285,0,1686099762,13134.700028089988,93.51580244999786,53571.07130688
2023-06-07,01:02:44.000,158,10992541,14365,0,1686099763,13134.787600119998,93.48760593000043,53571.1481652
2023-06-07,01:02:45.000,158,10992609,14205,0,1686099764,13134.760654879989,93.53694984000322,53571.11322960001
2023-06-07,01:02:46.000,158,10992520,14485,0,1686099765,13134.787600119998,93.50170418999915,53571.18310080001
2023-06-07,01:02:47.000,158,10992541,14645,0,1686099766,13134.787600119998,93.52990071000386,53571.141178080004
2023-06-07,01:02:48.000,158,10992595,14645,0,1686099767,13134.834754289994,93.53694984000322,53571.15515232001
2023-06-07,01:02:49.000,158,10992577,14645,0,1686099768,13134.841490599989,93.55104810000194,53571.1481652
2023-06-07,01:02:50.000,158,10992597,14365,0,1686099769,13134.875172149994,93.54399897000258,53571.18310080001
2023-06-07,01:02:51.000,158,10992571,14205,0,1686099770,13134.908853699999,93.57219549000001,53571.211049280006
2023-06-07,01:02:52.000,158,10992575,14405,0,1686099771,13134.908853699999,93.55104810000194,53571.18310080001
2023-06-07,01:02:53.000,158,10992554,14365,0,1686099772,13134.92232631999,93.58629374999873,53571.16912656
2023-06-07,01:02:54.000,158,10992582,14325,0,1686099773,13134.98295310999,93.60039201000473,53571.23201064001
2023-06-07,01:02:55.000,158,10992572,14285,0,1686099774,13134.949271559999,93.6215394000028,53571.190087920004
2023-06-07,01:02:56.000,158,10992618,14445,0,1686099775,13134.976216799994,93.61449027000344,53571.16912656
2023-06-07,01:02:57.000,158,10992594,14525,0,1686099776,13134.96274417999,93.64268679000088,53571.15515232001
2023-06-07,01:02:58.000,158,10992590,14365,0,1686099777,13134.935798939994,93.67088330999832,53571.08528112001
2023-06-07,01:02:59.000,158,10992557,14645,0,1686099778,13135.03010728,93.71317809000175,53571.13419096001
2023-06-07,01:03:00.000,158,10992561,14405,0,1686099779,13135.077261449995,93.62858853000216,53571.23899776
2023-06-07,01:03:01.000,158,10992570,14365,0,1686099780,13135.07052514,93.69907983000303,53571.19707504
2023-06-07,01:03:02.000,158,10992604,14565,0,1686099781,13135.10420668999,93.67088330999832,53571.25297200001
2023-06-07,01:03:03.000,158,10992555,14325,0,1686099782,13135.12441561999,93.66383417999896,53571.23899776
2023-06-07,01:03:04.000,158,10992614,14485,0,1686099783,13135.158097169995,93.68498157000431,53571.26694624
2023-06-07,01:03:05.000,158,10992584,14245,0,1686099784,13135.137888239995,93.69907983000303,53571.211049280006
2023-06-07,01:03:06.000,158,10992610,14325,0,1686099785,13135.16483347999,93.66383417999896,53571.28092048001
2023-06-07,01:03:07.000,158,10992613,14485,0,1686099786,13135.198515029995,93.69203070000367,53571.28092048001
2023-06-07,01:03:08.000,158,10992580,14565,0,1686099787,13135.21198765,93.69907983000303,53571.30188184001
2023-06-07,01:03:09.000,158,10992555,14445,0,1686099788,13135.17156979,93.70612896000239,53571.259959120005
2023-06-07,01:03:10.000,158,10992610,14565,0,1686099789,13135.238932889995,93.68498157000431,53571.32284320001
2023-06-07,01:03:11.000,158,10992605,14325,0,1686099790,13135.238932889995,93.69203070000367,53571.25297200001
2023-06-07,01:03:12.000,158,10992576,14205,0,1686099791,13135.238932889995,93.73432547999982,53571.259959120005
2023-06-07,01:03:13.000,158,10992562,14205,0,1686099792,13135.20525133999,93.7554728699979,53571.141178080004
2023-06-07,01:03:14.000,158,10992592,14205,0,1686099793,13135.17156979,93.74137460999918,53571.162139440006
2023-06-07,01:03:15.000,158,10992555,14325,0,1686099794,13135.299559679996,93.74137460999918,53571.259959120005
2023-06-07,01:03:16.000,158,10992543,14445,0,1686099795,13135.29282337,93.74842373999854,53571.259959120005
2023-06-07,01:03:17.000,158,10992584,14205,0,1686099796,13135.279350749996,93.74842373999854,53571.308868960004
2023-06-07,01:03:18.000,158,10992630,14085,0,1686099797,13135.27261444,93.76252200000454,53571.2879076
2023-06-07,01:03:19.000,158,10992605,14205,0,1686099798,13135.26587812999,93.74842373999854,53571.32284320001
2023-06-07,01:03:20.000,158,10992620,13965,0,1686099799,13135.198515029995,93.81186591000005,53571.20406216001
2023-06-07,01:03:21.000,158,10992584,14565,0,1686099800,13135.259141819995,93.81186591000005,53571.27393336
2023-06-07,01:03:22.000,158,10992601,14485,0,1686099801,13135.21198765,93.7554728699979,53571.24598488
2023-06-07,01:03:23.000,158,10992617,14285,0,1686099802,13135.20525133999,93.79071852000197,53571.259959120005
2023-06-07,01:03:24.000,158,10992581,14205,0,1686099803,13135.259141819995,93.7554728699979,53571.31585608
2023-06-07,01:03:25.000,158,10992611,14285,0,1686099804,13135.218723959995,93.78366939000261,53571.357778800004
2023-06-07,01:03:26.000,158,10992633,14205,0,1686099805,13135.24566919999,93.78366939000261,53571.23201064001
2023-06-07,01:03:27.000,158,10992575,14405,0,1686099806,13135.198515029995,93.79776765000133,53571.24598488
2023-06-07,01:03:28.000,158,10992571,14045,0,1686099807,13135.198515029995,93.79776765000133,53571.20406216001
2023-06-07,01:03:29.000,158,10992593,14645,0,1686099808,13135.158097169995,93.82596416999877,53571.23201064001
2023-06-07,01:03:30.000,158,10992565,14325,0,1686099809,13135.14462454999,93.85416069000348,53571.259959120005
2023-06-07,01:03:31.000,158,10992591,14405,0,1686099810,13135.178306099995,93.84711156000412,53571.35079168001
2023-06-07,01:03:32.000,158,10992585,14205,0,1686099811,13135.158097169995,93.8682589500022,53571.32284320001
2023-06-07,01:03:33.000,158,10992589,14365,0,1686099812,13135.117679309995,93.82596416999877,53571.31585608
2023-06-07,01:03:34.000,158,10992620,14085,0,1686099813,13135.14462454999,93.87530808000156,53571.36476592
2023-06-07,01:03:35.000,158,10992566,14405,0,1686099814,13135.117679309995,93.8682589500022,53571.32284320001
2023-06-07,01:03:36.000,158,10992536,14485,0,1686099815,13135.13115193,93.88235721000092,53571.37175304001
2023-06-07,01:03:37.000,158,10992561,14365,0,1686099816,13135.18504240999,93.89645546999964,53571.38572728
2023-06-07,01:03:38.000,158,10992600,14485,0,1686099817,13135.12441561999,93.88940634000028,53571.37175304001
2023-06-07,01:03:39.000,158,10992575,14365,0,1686099818,13135.057052519995,93.92465199000435,53571.27393336
2023-06-07,01:03:40.000,158,10992556,14365,0,1686099819,13135.057052519995,93.92465199000435,53571.35079168001
2023-06-07,01:03:41.000,158,10992612,14285,0,1686099820,13135.117679309995,93.88940634000028,53571.41367576
2023-06-07,01:03:42.000,158,10992617,14525,0,1686099821,13135.09073407,93.89645546999964,53571.39970152001
2023-06-07,01:03:43.000,158,10992585,14165,0,1686099822,13135.036843589995,93.94579938000243,53571.32284320001
2023-06-07,01:03:44.000,158,10992570,14605,0,1686099823,13135.05031621,93.903504599999,53571.35079168001
2023-06-07,01:03:45.000,158,10992604,14405,0,1686099824,13135.04357989999,93.93170112000371,53571.37175304001
2023-06-07,01:03:46.000,158,10992579,14405,0,1686099825,13135.09073407,93.92465199000435,53571.39970152001
2023-06-07,01:03:47.000,158,10992575,14165,0,1686099826,13135.08399775999,93.91055372999836,53571.38572728
2023-06-07,01:03:48.000,158,10992582,14205,0,1686099827,13134.996425729994,93.92465199000435,53571.29489472
2023-06-07,01:03:49.000,158,10992547,14285,0,1686099828,13135.04357989999,93.95284851000179,53571.40668864
2023-06-07,01:03:50.000,158,10992605,14525,0,1686099829,13135.10420668999,93.91055372999836,53571.30188184001
2023-06-07,01:03:51.000,158,10992551,14245,0,1686099830,13135.016634659994,93.95989764000115,53571.329830320006
2023-06-07,01:03:52.000,158,10992588,14405,0,1686099831,13135.04357989999,93.94579938000243,53571.34380456
2023-06-07,01:03:53.000,158,10992570,14405,0,1686099832,13134.96274417999,93.98809415999858,53571.27393336
2023-06-07,01:03:54.000,158,10992601,14245,0,1686099833,13134.949271559999,93.95284851000179,53571.28092048001
2023-06-07,01:03:55.000,158,10992559,14045,0,1686099834,13135.00989835,93.93875025000307,53571.378740160006
2023-06-07,01:03:56.000,158,10992573,14445,0,1686099835,13135.03010728,93.91055372999836,53571.36476592
2023-06-07,01:03:57.000,158,10992569,14445,0,1686099836,13134.98968942,93.903504599999,53571.33681744
2023-06-07,01:03:58.000,158,10992599,14245,0,1686099837,13134.94253524999,93.903504599999,53571.308868960004
2023-06-07,01:03:59.000,158,10992568,14565,0,1686099838,13134.956007869994,93.93170112000371,53571.32284320001
2023-06-07,01:04:00.000,158,10992592,14245,0,1686099839,13134.96948049,93.91760285999771,53571.2879076
2023-06-07,01:04:01.000,158,10992588,14325,0,1686099840,13134.828017979999,93.91760285999771,53571.16912656
2023-06-07,01:04:02.000,158,10992612,14125,0,1686099841,13134.908853699999,93.87530808000156,53571.211049280006
2023-06-07,01:04:03.000,158,10992608,14165,0,1686099842,13134.976216799994,93.85416069000348,53571.35079168001
2023-06-07,01:04:04.000,158,10992559,14485,0,1686099843,13135.02337096999,93.82596416999877,53571.378740160006
2023-06-07,01:04:05.000,158,10992565,14405,0,1686099844,13134.98968942,93.86120982000284,53571.36476592
2023-06-07,01:04:06.000,158,10992556,14205,0,1686099845,13134.96274417999,93.83301329999813,53571.34380456
2023-06-07,01:04:07.000,158,10992562,14405,0,1686099846,13134.854963219994,93.82596416999877,53571.22502352
2023-06-07,01:04:08.000,158,10992560,14325,0,1686099847,13134.875172149994,93.82596416999877,53571.23201064001
2023-06-07,01:04:09.000,158,10992575,14445,0,1686099848,13134.861699529989,93.84006243000476,53571.27393336
2023-06-07,01:04:10.000,158,10992581,14205,0,1686099849,13134.834754289994,93.84006243000476,53571.23201064001
2023-06-07,01:04:11.000,158,10992574,14245,0,1686099850,13134.888644769999,93.84006243000476,53571.27393336
2023-06-07,01:04:12.000,158,10992555,14365,0,1686099851,13134.828017979999,93.83301329999813,53571.26694624
2023-06-07,01:04:13.000,158,10992601,14165,0,1686099852,13134.774127499993,93.84711156000412,53571.2180364
2023-06-07,01:04:14.000,158,10992595,14285,0,1686099853,13134.821281669989,93.83301329999813,53571.29489472
2023-06-07,01:04:15.000,158,10992578,14485,0,1686099854,13134.801072739989,93.88235721000092,53571.26694624
2023-06-07,01:04:16.000,158,10992614,14245,0,1686099855,13134.747182259998,93.91055372999836,53571.19707504
2023-06-07,01:04:17.000,158,10992569,14365,0,1686099856,13134.726973329998,93.903504599999,53571.20406216001
2023-06-07,01:04:18.000,158,10992561,14245,0,1686099857,13134.753918569993,93.93170112000371,53571.26694624
2023-06-07,01:04:19.000,158,10992562,14045,0,1686099858,13134.700028089988,93.93170112000371,53571.23201064001
2023-06-07,01:04:20.000,158,10992567,14445,0,1686099859,13134.753918569993,93.95284851000179,53571.28092048001
2023-06-07,01:04:21.000,158,10992599,14565,0,1686099860,13134.713500709993,93.93875025000307,53571.27393336
2023-06-07,01:04:22.000,158,10992619,14725,0,1686099861,13134.733709639993,93.95284851000179,53571.25297200001
2023-06-07,01:04:23.000,158,10992583,14285,0,1686099862,13134.693291779993,93.98104502999922,53571.28092048001
2023-06-07,01:04:24.000,158,10992604,14325,0,1686099863,13134.639401300003,94.02333981000265,53571.17611368
2023-06-07,01:04:25.000,158,10992543,14205,0,1686099864,13134.551829269993,93.98809415999858,53571.11322960001
2023-06-07,01:04:26.000,158,10992562,14285,0,1686099865,13134.598983440002,94.03743807000137,53571.11322960001
2023-06-07,01:04:27.000,158,10992603,14285,0,1686099866,13134.632664989993,94.07268371999817,53571.17611368
2023-06-07,01:04:28.000,158,10992591,14205,0,1686099867,13134.632664989993,94.06563458999881,53571.16912656
2023-06-07,01:04:29.000,158,10992543,14405,0,1686099868,13134.565301889997,94.08678198000416,53571.12021672
2023-06-07,01:04:30.000,158,10992597,14445,0,1686099869,13134.632664989993,94.07268371999817,53571.13419096001
2023-06-07,01:04:31.000,158,10992575,14525,0,1686099870,13134.592247129993,94.12907676000032,53571.1481652
2023-06-07,01:04:32.000,158,10992609,14325,0,1686099871,13134.538356650002,94.13612588999968,53571.078294
2023-06-07,01:04:33.000,158,10992607,14525,0,1686099872,13134.545092959997,94.13612588999968,53571.022397040004
2023-06-07,01:04:34.000,158,10992612,14405,0,1686099873,13134.598983440002,94.15727327999775,53571.190087920004
2023-06-07,01:04:35.000,158,10992593,14285,0,1686099874,13134.524884029997,94.16432241000439,53571.03637128001
2023-06-07,01:04:36.000,158,10992591,14445,0,1686099875,13134.578774510002,94.18546980000247,53571.12021672
2023-06-07,01:04:37.000,158,10992533,14365,0,1686099876,13134.572038199993,94.16432241000439,53571.09925536
2023-06-07,01:04:38.000,158,10992569,14525,0,1686099877,13134.565301889997,94.1149785000016,53571.01540992001
2023-06-07,01:04:39.000,158,10992566,14125,0,1686099878,13134.545092959997,94.12202763000096,53570.96650008001
2023-06-07,01:04:40.000,158,10992580,14285,0,1686099879,13134.558565580002,94.12907676000032,53570.95252584
2023-06-07,01:04:41.000,158,10992573,14205,0,1686099880,13134.484466169997,94.17137154000375,53571.02938416
2023-06-07,01:04:42.000,158,10992616,14325,0,1686099881,13134.457520930002,94.15727327999775,53570.95951296
2023-06-07,01:04:43.000,158,10992574,14365,0,1686099882,13134.484466169997,94.19956806000118,53571.05034552
2023-06-07,01:04:44.000,158,10992566,14245,0,1686099883,13134.538356650002,94.18546980000247,53571.043358400006
2023-06-07,01:04:45.000,158,10992609,14245,0,1686099884,13134.491202479992,94.19251893000182,53571.043358400006
2023-06-07,01:04:46.000,158,10992576,14365,0,1686099885,13134.491202479992,94.2136663199999,53571.01540992001
2023-06-07,01:04:47.000,158,10992529,14405,0,1686099886,13134.376685210002,94.25596110000333,53570.91759024001
2023-06-07,01:04:48.000,158,10992580,14365,0,1686099887,13134.417103070002,94.19956806000118,53570.98746144001
2023-06-07,01:04:49.000,158,10992593,14565,0,1686099888,13134.390157829992,94.22776457999862,53570.98047432
2023-06-07,01:04:50.000,158,10992540,14285,0,1686099889,13134.343003659997,94.24186284000461,53570.86868040001
2023-06-07,01:05:01.000,158,10992551,14285,0,1686099900,13134.215013770001,94.34055066000292,53570.89662888001
2023-06-07,01:05:02.000,158,10992641,14605,0,1686099901,13134.228486389991,94.33350153000356,53570.93156448
2023-06-07,01:05:03.000,158,10992596,14285,0,1686099902,13134.19480484,94.37579630999971,53570.95252584
2023-06-07,01:05:04.000,158,10992575,14285,0,1686099903,13134.188068529991,94.38989456999843,53570.924577360005
2023-06-07,01:05:05.000,158,10992583,13965,0,1686099904,13134.10723280999,94.37579630999971,53570.81977056001
2023-06-07,01:05:06.000,158,10992562,14245,0,1686099905,13134.147650669991,94.37579630999971,53570.9385516
2023-06-07,01:05:07.000,158,10992571,14525,0,1686099906,13134.140914359996,94.4251402200025,53570.88265464
2023-06-07,01:05:08.000,158,10992581,14325,0,1686099907,13134.12744173999,94.41809109000314,53570.93156448
2023-06-07,01:05:09.000,158,10992542,14285,0,1686099908,13134.080287569996,94.44628761000058,53570.93156448
2023-06-07,01:05:10.000,158,10992581,14725,0,1686099909,13134.12744173999,94.44628761000058,53570.875667520006
2023-06-07,01:05:11.000,158,10992613,14365,0,1686099910,13134.01292447,94.4603858699993,53570.81977056001
2023-06-07,01:05:12.000,158,10992533,14405,0,1686099911,13134.019660779995,94.47448412999802,53570.93156448
2023-06-07,01:05:13.000,158,10992591,14685,0,1686099912,13133.96577029999,94.48858239000401,53570.79182208
2023-06-07,01:05:14.000,158,10992546,14565,0,1686099913,13133.979242919995,94.48153326000465,53570.89662888001
2023-06-07,01:05:15.000,158,10992553,14565,0,1686099914,13133.918616129995,94.53792629999953,53570.805796320004
2023-06-07,01:05:16.000,158,10992597,14205,0,1686099915,13133.90514350999,94.53792629999953,53570.826757680006
2023-06-07,01:05:17.000,158,10992546,14325,0,1686099916,13133.99271554,94.52382804000081,53570.84771904001
2023-06-07,01:05:18.000,158,10992570,14165,0,1686099917,13133.938825059995,94.54497542999889,53570.826757680006
2023-06-07,01:05:19.000,158,10992551,14165,0,1686099918,13133.87146196,94.56612282000424,53570.756886480005
2023-06-07,01:05:20.000,158,10992586,14085,0,1686099919,13133.89167089,94.58022108000296,53570.81278344
2023-06-07,01:05:21.000,158,10992550,14285,0,1686099920,13133.918616129995,94.58727021000232,53570.8337448
2023-06-07,01:05:22.000,158,10992597,14245,0,1686099921,13133.85125303,94.62251585999911,53570.77086072
2023-06-07,01:05:23.000,158,10992551,14125,0,1686099922,13133.87146196,94.60136847000103,53570.81278344
2023-06-07,01:05:24.000,158,10992555,14325,0,1686099923,13133.90514350999,94.56612282000424,53570.89662888001
2023-06-07,01:05:25.000,158,10992568,14125,0,1686099924,13133.88493457999,94.6084176000004,53570.875667520006
2023-06-07,01:05:26.000,158,10992564,14565,0,1686099925,13133.918616129995,94.65071238000382,53570.88964176
2023-06-07,01:05:27.000,158,10992586,14365,0,1686099926,13133.80409885999,94.64366325000447,53570.72893800001
2023-06-07,01:05:28.000,158,10992551,14365,0,1686099927,13133.82430778999,94.64366325000447,53570.77086072
2023-06-07,01:05:29.000,158,10992548,14205,0,1686099928,13133.8310441,94.65776151000318,53570.72893800001
2023-06-07,01:05:30.000,158,10992592,14485,0,1686099929,13133.82430778999,94.60136847000103,53570.7638736
2023-06-07,01:05:31.000,158,10992561,14285,0,1686099930,13133.87146196,94.65776151000318,53570.7638736
2023-06-07,01:05:32.000,158,10992564,14485,0,1686099931,13133.817571479995,94.62251585999911,53570.72195088
2023-06-07,01:05:33.000,158,10992558,14205,0,1686099932,13133.837780409995,94.65071238000382,53570.77086072
2023-06-07,01:05:34.000,158,10992550,14445,0,1686099933,13133.78388992999,94.67890890000126,53570.68002816001
2023-06-07,01:05:35.000,158,10992548,14325,0,1686099934,13133.81083517,94.67890890000126,53570.78483496
2023-06-07,01:05:36.000,158,10992594,14165,0,1686099935,13133.729999449999,94.65776151000318,53570.68002816001
2023-06-07,01:05:37.000,158,10992516,14285,0,1686099936,13133.72326313999,94.65776151000318,53570.70098952001
2023-06-07,01:05:38.000,158,10992592,14285,0,1686099937,13133.75020838,94.64366325000447,53570.73592512
2023-06-07,01:05:39.000,158,10992550,14325,0,1686099938,13133.77041731,94.66481064000254,53570.71496376
2023-06-07,01:05:40.000,158,10992565,14445,0,1686099939,13133.649163729999,94.68595803000062,53570.638105440004
2023-06-07,01:05:41.000,158,10992559,14245,0,1686099940,13133.72326313999,94.7071054199987,53570.6940024
2023-06-07,01:05:42.000,158,10992532,14205,0,1686099941,13133.696317899994,94.72120368000469,53570.63111832001
2023-06-07,01:05:43.000,158,10992552,14365,0,1686099942,13133.676108969994,94.70005628999934,53570.6241312
2023-06-07,01:05:44.000,158,10992551,14285,0,1686099943,13133.662636349989,94.73530194000341,53570.589195600005
2023-06-07,01:05:45.000,158,10992540,14445,0,1686099944,13133.662636349989,94.74235107000277,53570.52631152
2023-06-07,01:05:46.000,158,10992572,14205,0,1686099945,13133.561591699989,94.77759671999956,53570.51233728001
2023-06-07,01:05:47.000,158,10992559,14365,0,1686099946,13133.628954799999,94.75644933000149,53570.540285760006
2023-06-07,01:05:48.000,158,10992533,14205,0,1686099947,13133.642427419989,94.7705475900002,53570.61015696001
2023-06-07,01:05:49.000,158,10992527,14565,0,1686099948,13133.655900039994,94.7705475900002,53570.58220848001
2023-06-07,01:05:50.000,158,10992535,14365,0,1686099949,13133.635691109994,94.77759671999956,53570.61015696001
2023-06-07,01:05:51.000,158,10992552,14405,0,1686099950,13133.628954799999,94.77759671999956,53570.60316984
2023-06-07,01:05:52.000,158,10992539,14325,0,1686099951,13133.575064319994,94.79169497999828,53570.56124712001
2023-06-07,01:05:53.000,158,10992532,14205,0,1686099952,13133.561591699989,94.819891500003,53570.58220848001
2023-06-07,01:05:54.000,158,10992513,14125,0,1686099953,13133.635691109994,94.80579324000428,53570.61015696001
2023-06-07,01:05:55.000,158,10992576,14325,0,1686099954,13133.622218489989,94.81284237000364,53570.68002816001
2023-06-07,01:05:56.000,158,10992549,14445,0,1686099955,13133.548119079998,94.85513714999979,53570.638105440004
2023-06-07,01:05:57.000,158,10992523,14405,0,1686099956,13133.568328009998,94.78464584999892,53570.63111832001
2023-06-07,01:05:58.000,158,10992535,14205,0,1686099957,13133.581800629989,94.80579324000428,53570.65207968001
2023-06-07,01:05:59.000,158,10992553,14205,0,1686099958,13133.548119079998,94.81284237000364,53570.60316984
2023-06-07,01:06:00.000,158,10992562,14085,0,1686099959,13133.521173839988,94.80579324000428,53570.638105440004
2023-06-07,01:06:01.000,158,10992537,14325,0,1686099960,13133.534646459993,94.79169497999828,53570.59618272
2023-06-07,01:06:02.000,158,10992531,14165,0,1686099961,13133.447074429998,94.78464584999892,53570.58220848001
2023-06-07,01:06:03.000,158,10992576,14245,0,1686099962,13133.494228599993,94.79169497999828,53570.59618272
2023-06-07,01:06:04.000,158,10992572,14205,0,1686099963,13133.494228599993,94.79874410999764,53570.65207968001
2023-06-07,01:06:05.000,158,10992529,14125,0,1686099964,13133.507701219998,94.78464584999892,53570.61015696001
2023-06-07,01:06:06.000,158,10992566,14445,0,1686099965,13133.460547049988,94.78464584999892,53570.63111832001
2023-06-07,01:06:07.000,158,10992578,14245,0,1686099966,13133.399920260003,94.78464584999892,53570.54727288
2023-06-07,01:06:08.000,158,10992552,14205,0,1686099967,13133.366238709998,94.7705475900002,53570.589195600005
2023-06-07,01:06:09.000,158,10992526,14285,0,1686099968,13133.420129190003,94.77759671999956,53570.63111832001
2023-06-07,01:06:10.000,158,10992576,14565,0,1686099969,13133.352766089993,94.77759671999956,53570.638105440004
2023-06-07,01:06:11.000,158,10992571,14125,0,1686099970,13133.406656569998,94.75644933000149,53570.589195600005
2023-06-07,01:06:12.000,158,10992587,14405,0,1686099971,13133.366238709998,94.77759671999956,53570.60316984
2023-06-07,01:06:13.000,158,10992578,14285,0,1686099972,13133.379711330002,94.74235107000277,53570.57522136
2023-06-07,01:06:14.000,158,10992599,14125,0,1686099973,13133.312348229992,94.7705475900002,53570.58220848001
2023-06-07,01:06:15.000,158,10992573,14365,0,1686099974,13133.251721439992,94.78464584999892,53570.44246608001
2023-06-07,01:06:16.000,158,10992568,14285,0,1686099975,13133.278666680002,94.78464584999892,53570.46342744001
2023-06-07,01:06:17.000,158,10992584,14205,0,1686099976,13133.332557159993,94.7705475900002,53570.46342744001
2023-06-07,01:06:18.000,158,10992571,14605,0,1686099977,13133.312348229992,94.79169497999828,53570.51233728001
2023-06-07,01:06:19.000,158,10992564,14165,0,1686099978,13133.265194059997,94.79874410999764,53570.42849184
2023-06-07,01:06:20.000,158,10992589,14565,0,1686099979,13133.346029779997,94.82694063000235,53570.540285760006
2023-06-07,01:06:21.000,158,10992538,14645,0,1686099980,13133.271930369992,94.79169497999828,53570.40054336
2023-06-07,01:06:22.000,158,10992514,14365,0,1686099981,13133.292139299992,94.83398976000171,53570.4494532
2023-06-07,01:06:23.000,158,10992581,14325,0,1686099982,13133.258457750002,94.81284237000364,53570.379582
2023-06-07,01:06:24.000,158,10992582,14045,0,1686099983,13133.258457750002,94.82694063000235,53570.379582
2023-06-07,01:06:25.000,158,10992542,14165,0,1686099984,13133.204567269997,94.85513714999979,53570.29573656001
2023-06-07,01:06:26.000,158,10992554,14125,0,1686099985,13133.218039890002,94.84103889000107,53570.27477520001
2023-06-07,01:06:27.000,158,10992535,14205,0,1686099986,13133.325820849997,94.84808802000043,53570.35862064
2023-06-07,01:06:28.000,158,10992571,14205,0,1686099987,13133.251721439992,94.81284237000364,53570.38656912
2023-06-07,01:06:29.000,158,10992551,14125,0,1686099988,13133.319084540002,94.85513714999979,53570.36560776001
2023-06-07,01:06:30.000,158,10992547,14525,0,1686099989,13133.218039890002,94.89743193000322,53570.31669792001
2023-06-07,01:06:31.000,158,10992597,13925,0,1686099990,13133.271930369992,94.86923540999851,53570.31669792001
2023-06-07,01:06:32.000,158,10992585,14245,0,1686099991,13133.218039890002,94.90448106000258,53570.323685040006
2023-06-07,01:06:33.000,158,10992550,14405,0,1686099992,13133.191094649992,94.92562845000066,53570.24682672001
2023-06-07,01:06:34.000,158,10992584,14405,0,1686099993,13133.184358339997,94.89743193000322,53570.28874944
2023-06-07,01:06:35.000,158,10992556,14485,0,1686099994,13133.258457750002,94.94677583999874,53570.36560776001
2023-06-07,01:06:36.000,158,10992563,14565,0,1686099995,13133.258457750002,94.94677583999874,53570.372594880006
2023-06-07,01:06:37.000,158,10992563,14085,0,1686099996,13133.244985129997,94.96087410000473,53570.351633520004
2023-06-07,01:06:38.000,158,10992557,14285,0,1686099997,13133.211303579992,94.90448106000258,53570.3097108
2023-06-07,01:06:39.000,158,10992550,14205,0,1686099998,13133.197830960002,94.93267758000002,53570.253813840005
2023-06-07,01:06:40.000,158,10992615,14165,0,1686099999,13133.211303579992,94.96087410000473,53570.3097108
2023-06-07,01:06:41.000,158,10992585,14325,0,1686100000,13133.258457750002,94.96087410000473,53570.2398396
2023-06-07,01:06:42.000,158,10992506,14285,0,1686100001,13133.164149409997,94.93267758000002,53570.183942640004
2023-06-07,01:06:43.000,158,10992537,14285,0,1686100002,13133.238248820002,94.94677583999874,53570.23285248
2023-06-07,01:06:44.000,158,10992575,14205,0,1686100003,13133.184358339997,94.93972670999938,53570.21887824
2023-06-07,01:06:45.000,158,10992588,14365,0,1686100004,13133.231512509992,94.92562845000066,53570.302723680004
2023-06-07,01:06:46.000,158,10992543,14205,0,1686100005,13133.231512509992,94.89038280000386,53570.253813840005
2023-06-07,01:06:47.000,158,10992578,13885,0,1686100006,13133.170885719992,94.93267758000002,53570.2398396
2023-06-07,01:06:48.000,158,10992591,14405,0,1686100007,13133.103522619997,94.92562845000066,53570.22586536001
2023-06-07,01:06:49.000,158,10992557,14125,0,1686100008,13133.130467859992,94.93267758000002,53570.14201992
2023-06-07,01:06:50.000,158,10992585,14205,0,1686100009,13133.143940479997,94.8833336700045,53570.204904000006
2023-06-07,01:06:51.000,158,10992554,14205,0,1686100010,13133.157413100002,94.9185793200013,53570.253813840005
2023-06-07,01:06:52.000,158,10992542,14205,0,1686100011,13133.170885719992,94.89038280000386,53570.24682672001
2023-06-07,01:06:53.000,158,10992488,14165,0,1686100012,13133.130467859992,94.9185793200013,53570.21189112
2023-06-07,01:06:54.000,158,10992569,14045,0,1686100013,13133.056368450001,94.9185793200013,53570.12105856
2023-06-07,01:06:55.000,158,10992559,14005,0,1686100014,13133.130467859992,94.96087410000473,53570.1699684
2023-06-07,01:06:56.000,158,10992542,14245,0,1686100015,13133.110258929992,94.9185793200013,53570.155994160006
2023-06-07,01:06:57.000,158,10992535,14085,0,1686100016,13133.076577380001,94.9538249699981,53570.12804568001
2023-06-07,01:06:58.000,158,10992573,14125,0,1686100017,13133.015950590001,94.93972670999938,53570.10708432001
2023-06-07,01:06:59.000,158,10992559,14125,0,1686100018,13133.056368450001,94.9538249699981,53570.02323888
2023-06-07,01:07:00.000,158,10992587,14125,0,1686100019,13133.076577380001,94.9538249699981,53570.12105856
2023-06-07,01:07:01.000,158,10992565,14005,0,1686100020,13133.056368450001,94.97497236000345,53570.14201992
2023-06-07,01:07:02.000,158,10992585,14165,0,1686100021,13133.002477969996,94.98907062000217,53570.21189112
2023-06-07,01:07:03.000,158,10992525,14245,0,1686100022,13133.029423209991,95.0172671399996,53570.12804568001
2023-06-07,01:07:04.000,158,10992545,14285,0,1686100023,13133.009214279991,95.02431626999896,53570.09311008
2023-06-07,01:07:05.000,158,10992557,14045,0,1686100024,13133.002477969996,95.0172671399996,53570.07913584001
2023-06-07,01:07:06.000,158,10992625,14165,0,1686100025,13132.948587489991,95.04546366000432,53570.05118736
2023-06-07,01:07:07.000,158,10992531,14205,0,1686100026,13133.029423209991,95.02431626999896,53570.12804568001
2023-06-07,01:07:08.000,158,10992559,14405,0,1686100027,13132.995741660001,95.02431626999896,53570.14201992
2023-06-07,01:07:09.000,158,10992559,14165,0,1686100028,13132.995741660001,95.07366018000175,53570.086122960005
2023-06-07,01:07:10.000,158,10992531,14405,0,1686100029,13133.042895829996,95.0666110500024,53570.17695552001
2023-06-07,01:07:11.000,158,10992568,14245,0,1686100030,13133.036159520001,95.08070931000111,53570.07214872
2023-06-07,01:07:12.000,158,10992574,14165,0,1686100031,13132.982269039996,95.07366018000175,53569.9952904
2023-06-07,01:07:13.000,158,10992582,14205,0,1686100032,13133.069841069992,95.13710235000326,53570.016251760004
2023-06-07,01:07:14.000,158,10992532,14405,0,1686100033,13133.083313689996,95.10185669999919,53570.086122960005
2023-06-07,01:07:15.000,158,10992548,14325,0,1686100034,13133.164149409997,95.10890582999855,53570.09311008
2023-06-07,01:07:16.000,158,10992560,14245,0,1686100035,13133.164149409997,95.10890582999855,53570.02323888
2023-06-07,01:07:17.000,158,10992540,14245,0,1686100036,13133.164149409997,95.13710235000326,53570.016251760004
2023-06-07,01:07:18.000,158,10992519,14245,0,1686100037,13133.184358339997,95.10890582999855,53570.086122960005
2023-06-07,01:07:19.000,158,10992579,14085,0,1686100038,13133.191094649992,95.0666110500024,53569.98131616001
2023-06-07,01:07:20.000,158,10992545,14245,0,1686100039,13133.143940479997,95.10185669999919,53569.98131616001
2023-06-07,01:07:21.000,158,10992551,14245,0,1686100040,13133.265194059997,95.09480756999983,53570.0651616
2023-06-07,01:07:22.000,158,10992589,14085,0,1686100041,13133.184358339997,95.07366018000175,53569.9952904
2023-06-07,01:07:23.000,158,10992564,14405,0,1686100042,13133.204567269997,95.09480756999983,53570.03022600001
2023-06-07,01:07:24.000,158,10992569,14165,0,1686100043,13133.285402989997,95.08070931000111,53570.11407144
2023-06-07,01:07:25.000,158,10992583,14325,0,1686100044,13133.305611919997,95.11595495999791,53570.086122960005
2023-06-07,01:07:26.000,158,10992606,14245,0,1686100045,13133.238248820002,95.09480756999983,53570.10708432001
2023-06-07,01:07:27.000,158,10992555,14365,0,1686100046,13133.319084540002,95.09480756999983,53570.12105856
2023-06-07,01:07:28.000,158,10992548,14005,0,1686100047,13133.332557159993,95.05956192000303,53570.11407144
2023-06-07,01:07:29.000,158,10992543,14045,0,1686100048,13133.352766089993,95.05956192000303,53570.07913584001
2023-06-07,01:07:30.000,158,10992588,14045,0,1686100049,13133.325820849997,95.11595495999791,53570.05118736
2023-06-07,01:07:31.000,158,10992586,14245,0,1686100050,13133.420129190003,95.12300409000454,53570.16298128
2023-06-07,01:07:32.000,158,10992540,14165,0,1686100051,13133.406656569998,95.05251279000368,53570.183942640004
2023-06-07,01:07:33.000,158,10992597,13885,0,1686100052,13133.420129190003,95.10185669999919,53570.1699684
2023-06-07,01:07:34.000,158,10992576,14285,0,1686100053,13133.453810739993,95.08775844000047,53570.155994160006
2023-06-07,01:07:35.000,158,10992561,14125,0,1686100054,13133.447074429998,95.07366018000175,53570.14201992
2023-06-07,01:07:36.000,158,10992586,14245,0,1686100055,13133.460547049988,95.08775844000047,53570.12804568001
2023-06-07,01:07:37.000,158,10992540,14525,0,1686100056,13133.433601809993,95.10890582999855,53570.04420024
2023-06-07,01:07:38.000,158,10992562,14445,0,1686100057,13133.480755979988,95.0666110500024,53570.14201992
2023-06-07,01:07:39.000,158,10992636,14325,0,1686100058,13133.514437529993,95.08775844000047,53570.1000972
2023-06-07,01:07:40.000,158,10992557,14085,0,1686100059,13133.474019669993,95.07366018000175,53570.07913584001
2023-06-07,01:07:41.000,158,10992556,14245,0,1686100060,13133.548119079998,95.10185669999919,53570.183942640004
2023-06-07,01:07:42.000,158,10992560,14245,0,1686100061,13133.534646459993,95.08070931000111,53570.22586536001
2023-06-07,01:07:43.000,158,10992570,14325,0,1686100062,13133.561591699989,95.11595495999791,53570.16298128
2023-06-07,01:07:44.000,158,10992584,13885,0,1686100063,13133.568328009998,95.10185669999919,53570.183942640004
2023-06-07,01:07:45.000,158,10992591,13925,0,1686100064,13133.595273249994,95.10185669999919,53570.09311008
2023-06-07,01:07:46.000,158,10992552,14245,0,1686100065,13133.575064319994,95.13710235000326,53570.09311008
2023-06-07,01:07:47.000,158,10992541,14165,0,1686100066,13133.595273249994,95.13710235000326,53570.05118736
2023-06-07,01:07:48.000,158,10992573,14285,0,1686100067,13133.68284527999,95.10185669999919,53570.155994160006
2023-06-07,01:07:49.000,158,10992580,14565,0,1686100068,13133.696317899994,95.1300532200039,53570.14900704001
2023-06-07,01:07:50.000,158,10992580,14405,0,1686100069,13133.74347206999,95.15824974000134,53570.1699684
2023-06-07,01:07:51.000,158,10992519,14325,0,1686100070,13133.709790519999,95.17939712999942,53570.11407144
2023-06-07,01:07:52.000,158,10992539,14125,0,1686100071,13133.669372659999,95.20054452000477,53570.05118736
2023-06-07,01:07:53.000,158,10992598,14285,0,1686100072,13133.75020838,95.18644625999877,53570.07214872
2023-06-07,01:07:54.000,158,10992502,14645,0,1686100073,13133.74347206999,95.19349538999813,53570.11407144
2023-06-07,01:07:55.000,158,10992546,14085,0,1686100074,13133.80409885999,95.1652988700007,53570.1699684
2023-06-07,01:07:56.000,158,10992551,14245,0,1686100075,13133.84451671999,95.1652988700007,53570.204904000006
2023-06-07,01:07:57.000,158,10992578,14405,0,1686100076,13133.92535243999,95.21464278000349,53570.26778808
2023-06-07,01:07:58.000,158,10992580,14125,0,1686100077,13133.938825059995,95.23579017000156,53570.28176232
2023-06-07,01:07:59.000,158,10992598,14365,0,1686100078,13133.96577029999,95.25693755999964,53570.27477520001
2023-06-07,01:08:00.000,158,10992577,14325,0,1686100079,13134.00618815999,95.24988843000028,53570.28176232
2023-06-07,01:08:01.000,158,10992574,14245,0,1686100080,13134.04660601999,95.27103581999836,53570.28176232
2023-06-07,01:08:02.000,158,10992562,13965,0,1686100081,13134.09376019,95.27103581999836,53570.372594880006
2023-06-07,01:08:03.000,158,10992587,14165,0,1686100082,13134.11396912,95.32037973000115,53570.379582
2023-06-07,01:08:04.000,158,10992546,14605,0,1686100083,13134.11396912,95.32037973000115,53570.372594880006
2023-06-07,01:08:05.000,158,10992614,14405,0,1686100084,13134.140914359996,95.32742886000051,53570.379582
2023-06-07,01:08:06.000,158,10992572,14245,0,1686100085,13134.228486389991,95.33447798999987,53570.44246608001
2023-06-07,01:08:07.000,158,10992597,14205,0,1686100086,13134.241959009996,95.33447798999987,53570.39355624001
2023-06-07,01:08:08.000,158,10992542,14045,0,1686100087,13134.295849490001,95.36972364000394,53570.46342744001
2023-06-07,01:08:09.000,158,10992597,14245,0,1686100088,13134.255431630001,95.38382190000266,53570.33765928
2023-06-07,01:08:10.000,158,10992610,14125,0,1686100089,13134.316058420001,95.35562537999795,53570.351633520004
2023-06-07,01:08:11.000,158,10992588,14485,0,1686100090,13134.410366759992,95.3767727700033,53570.41451760001
2023-06-07,01:08:12.000,158,10992547,14485,0,1686100091,13134.457520930002,95.3767727700033,53570.38656912
2023-06-07,01:08:13.000,158,10992585,14205,0,1686100092,13134.444048309997,95.35562537999795,53570.39355624001
2023-06-07,01:08:14.000,158,10992577,14165,0,1686100093,13134.497938790002,95.36267451000458,53570.44246608001
2023-06-07,01:08:15.000,158,10992604,14245,0,1686100094,13134.531620339993,95.38382190000266,53570.421504720005
2023-06-07,01:08:16.000,158,10992595,14045,0,1686100095,13134.538356650002,95.38382190000266,53570.4494532
2023-06-07,01:08:17.000,158,10992559,14285,0,1686100096,13134.605719749998,95.36972364000394,53570.36560776001
2023-06-07,01:08:18.000,158,10992573,14205,0,1686100097,13134.565301889997,95.3767727700033,53570.35862064
2023-06-07,01:08:19.000,158,10992531,14045,0,1686100098,13134.747182259998,95.4120184200001,53570.51233728001
2023-06-07,01:08:20.000,158,10992553,14045,0,1686100099,13134.693291779993,95.39792016000138,53570.36560776001
2023-06-07,01:08:21.000,158,10992583,14045,0,1686100100,13134.774127499993,95.39087103000202,53570.47740168
2023-06-07,01:08:22.000,158,10992581,14485,0,1686100101,13134.767391189998,95.39087103000202,53570.421504720005
2023-06-07,01:08:23.000,158,10992603,14285,0,1686100102,13134.828017979999,95.42611667999881,53570.49836304
2023-06-07,01:08:24.000,158,10992561,14525,0,1686100103,13134.854963219994,95.41906754999945,53570.54727288
2023-06-07,01:08:25.000,158,10992526,14245,0,1686100104,13134.834754289994,95.44726407000417,53570.40054336
2023-06-07,01:08:26.000,158,10992551,14245,0,1686100105,13134.868435839999,95.40496929000074,53570.45644032
2023-06-07,01:08:27.000,158,10992509,14565,0,1686100106,13135.00316203999,95.40496929000074,53570.50535016
2023-06-07,01:08:28.000,158,10992574,14365,0,1686100107,13135.02337096999,95.38382190000266,53570.638105440004
2023-06-07,01:08:29.000,158,10992535,14485,0,1686100108,13135.07052514,95.39087103000202,53570.6241312
2023-06-07,01:08:30.000,158,10992569,14485,0,1686100109,13135.097470379995,95.41906754999945,53570.60316984
2023-06-07,01:08:31.000,158,10992558,14245,0,1686100110,13135.218723959995,95.45431320000353,53570.56124712001
2023-06-07,01:08:32.000,158,10992577,13925,0,1686100111,13135.20525133999,95.4120184200001,53570.61714408
2023-06-07,01:08:33.000,158,10992586,14485,0,1686100112,13135.16483347999,95.45431320000353,53570.56124712001
2023-06-07,01:08:34.000,158,10992559,14285,0,1686100113,13135.259141819995,95.45431320000353,53570.63111832001
2023-06-07,01:08:35.000,158,10992553,14405,0,1686100114,13135.30629598999,95.44021494000481,53570.61714408
2023-06-07,01:08:36.000,158,10992592,14205,0,1686100115,13135.319768609996,95.46136233000288,53570.65207968001
2023-06-07,01:08:37.000,158,10992574,14085,0,1686100116,13135.346713849991,95.45431320000353,53570.68002816001
2023-06-07,01:08:38.000,158,10992559,14685,0,1686100117,13135.467967429991,95.44021494000481,53570.74989936001
2023-06-07,01:08:39.000,158,10992613,14245,0,1686100118,13135.474703740001,95.5107062399984,53570.72893800001
2023-06-07,01:08:40.000,158,10992535,14365,0,1686100119,13135.467967429991,95.56005015000119,53570.6940024
2023-06-07,01:08:41.000,158,10992550,14645,0,1686100120,13135.508385289992,95.5741484099999,53570.77784784001
2023-06-07,01:08:42.000,158,10992566,14245,0,1686100121,13135.562275769997,95.58119753999927,53570.74989936001
2023-06-07,01:08:43.000,158,10992524,14325,0,1686100122,13135.643111489997,95.60234493000462,53570.78483496
2023-06-07,01:08:44.000,158,10992531,14205,0,1686100123,13135.723947209997,95.58824666999863,53570.826757680006
2023-06-07,01:08:45.000,158,10992544,14245,0,1686100124,13135.723947209997,95.63759058000142,53570.84073192
2023-06-07,01:08:46.000,158,10992561,14285,0,1686100125,13135.777837690002,95.64463971000077,53570.8337448
2023-06-07,01:08:47.000,158,10992568,14205,0,1686100126,13135.737419830002,95.70808188000228,53570.77784784001
2023-06-07,01:08:48.000,158,10992596,14085,0,1686100127,13135.838464480003,95.74332752999908,53570.805796320004
2023-06-07,01:08:49.000,158,10992505,14205,0,1686100128,13135.899091269988,95.78562231000251,53570.826757680006
2023-06-07,01:08:50.000,158,10992582,14045,0,1686100129,13135.952981749993,95.8208679599993,53570.86868040001
2023-06-07,01:08:51.000,158,10992559,14405,0,1686100130,13135.979926989989,95.82791708999866,53570.91759024001
2023-06-07,01:08:52.000,158,10992563,14405,0,1686100131,13135.966454369998,95.84201535000466,53570.924577360005
2023-06-07,01:08:53.000,158,10992519,14245,0,1686100132,13135.986663299998,95.90545751999889,53570.95252584
2023-06-07,01:08:54.000,158,10992569,14165,0,1686100133,13136.074235329994,95.89135926000017,53570.994448560006
2023-06-07,01:08:55.000,158,10992554,14045,0,1686100134,13136.047290089999,95.95480143000168,53571.00143568
2023-06-07,01:08:56.000,158,10992599,14165,0,1686100135,13136.067499019999,95.96185056000104,53570.94553872001
2023-06-07,01:08:57.000,158,10992505,14165,0,1686100136,13136.020344849989,95.99709620999784,53570.9385516
2023-06-07,01:08:58.000,158,10992562,14325,0,1686100137,13136.080971639989,95.99004707999848,53571.01540992001
2023-06-07,01:08:59.000,158,10992541,14245,0,1686100138,13136.12138949999,96.0323418600019,53571.05733264
2023-06-07,01:09:00.000,158,10992617,14205,0,1686100139,13136.128125809999,96.05348924999998,53571.05034552
2023-06-07,01:09:01.000,158,10992572,14485,0,1686100140,13136.1887526,96.0675875099987,53571.09925536
2023-06-07,01:09:02.000,158,10992587,14285,0,1686100141,13136.20222521999,96.06053837999934,53571.11322960001
2023-06-07,01:09:03.000,158,10992569,14045,0,1686100142,13136.14159842999,96.13102968000021,53571.01540992001
2023-06-07,01:09:04.000,158,10992549,14325,0,1686100143,13136.1887526,96.10283316000277,53571.05034552
2023-06-07,01:09:05.000,158,10992573,14485,0,1686100144,13136.20896153,96.11693142000149,53571.03637128001
2023-06-07,01:09:06.000,158,10992578,14125,0,1686100145,13136.215697839994,96.0816857700047,53571.09925536
2023-06-07,01:09:07.000,158,10992562,14325,0,1686100146,13136.22243414999,96.12398055000085,53571.08528112001
2023-06-07,01:09:08.000,158,10992556,14205,0,1686100147,13136.28306093999,96.13102968000021,53571.141178080004
2023-06-07,01:09:09.000,158,10992520,14165,0,1686100148,13136.26285200999,96.11693142000149,53571.16912656
2023-06-07,01:09:10.000,158,10992577,14325,0,1686100149,13136.31000618,96.04644012000063,53571.2180364
2023-06-07,01:09:11.000,158,10992578,14165,0,1686100150,13136.235906769994,96.12398055000085,53571.1481652
2023-06-07,01:09:12.000,158,10992573,14245,0,1686100151,13136.22917046,96.09578403000341,53571.16912656
2023-06-07,01:09:13.000,158,10992590,14165,0,1686100152,13136.20222521999,96.09578403000341,53571.16912656
2023-06-07,01:09:14.000,158,10992586,14365,0,1686100153,13136.14159842999,96.07463663999806,53571.07130688
2023-06-07,01:09:15.000,158,10992575,14045,0,1686100154,13136.22917046,96.10283316000277,53571.2180364
2023-06-07,01:09:16.000,158,10992568,14125,0,1686100155,13136.215697839994,96.05348924999998,53571.23899776
2023-06-07,01:09:17.000,158,10992553,14085,0,1686100156,13136.22917046,96.07463663999806,53571.17611368
2023-06-07,01:09:18.000,158,10992538,14365,0,1686100157,13136.14159842999,96.02529273000255,53571.162139440006
2023-06-07,01:09:19.000,158,10992587,14405,0,1686100158,13136.101180569989,96.01824360000319,53571.2180364
2023-06-07,01:09:20.000,158,10992575,14205,0,1686100159,13136.094444259994,95.99004707999848,53571.22502352
2023-06-07,01:09:21.000,158,10992547,14405,0,1686100160,13136.101180569989,96.01119447000383,53571.2180364
2023-06-07,01:09:22.000,158,10992587,14325,0,1686100161,13136.000135919989,95.99709620999784,53571.20406216001
2023-06-07,01:09:23.000,158,10992546,14245,0,1686100162,13135.959718059989,96.01119447000383,53571.13419096001
2023-06-07,01:09:24.000,158,10992549,14245,0,1686100163,13136.000135919989,96.00414534000447,53571.23899776
2023-06-07,01:09:25.000,158,10992598,14365,0,1686100164,13135.979926989989,95.97594881999976,53571.23201064001
2023-06-07,01:09:26.000,158,10992552,14405,0,1686100165,13135.966454369998,95.94775230000232,53571.2180364
2023-06-07,01:09:27.000,158,10992547,14205,0,1686100166,13135.818255550003,95.99709620999784,53571.141178080004
2023-06-07,01:09:28.000,158,10992591,13965,0,1686100167,13135.798046620002,95.98299794999912,53571.12720384
2023-06-07,01:09:29.000,158,10992538,14125,0,1686100168,13135.777837690002,95.98299794999912,53571.13419096001
2023-06-07,01:09:30.000,158,10992583,14405,0,1686100169,13135.771101379993,95.98299794999912,53571.12720384
2023-06-07,01:09:31.000,158,10992518,14205,0,1686100170,13135.723947209997,95.99004707999848,53571.1481652
2023-06-07,01:09:32.000,158,10992548,14405,0,1686100171,13135.723947209997,95.94070317000296,53571.13419096001
2023-06-07,01:09:33.000,158,10992571,14365,0,1686100172,13135.595957320002,95.94775230000232,53571.078294
2023-06-07,01:09:34.000,158,10992577,14605,0,1686100173,13135.589221009992,95.96185056000104,53571.092268240005
2023-06-07,01:09:35.000,158,10992580,14325,0,1686100174,13135.582484699997,95.9688996900004,53571.12021672
2023-06-07,01:09:36.000,158,10992551,14245,0,1686100175,13135.622902559997,95.99709620999784,53571.12021672
2023-06-07,01:09:37.000,158,10992504,14245,0,1686100176,13135.589221009992,95.9688996900004,53571.141178080004
2023-06-07,01:09:38.000,158,10992516,14165,0,1686100177,13135.501648979996,95.97594881999976,53571.05034552
2023-06-07,01:09:39.000,158,10992527,14005,0,1686100178,13135.515121600001,95.95480143000168,53571.08528112001
2023-06-07,01:09:40.000,158,10992559,14205,0,1686100179,13135.622902559997,95.92660491000424,53571.13419096001
2023-06-07,01:09:41.000,158,10992559,14485,0,1686100180,13135.555539460001,95.95480143000168,53571.13419096001
2023-06-07,01:09:42.000,158,10992571,14565,0,1686100181,13135.575748390002,95.95480143000168,53571.141178080004
2023-06-07,01:09:43.000,158,10992550,14125,0,1686100182,13135.41407695,95.99004707999848,53571.0084228
2023-06-07,01:09:44.000,158,10992552,14205,0,1686100183,13135.461231119996,95.96185056000104,53571.12021672
2023-06-07,01:09:45.000,158,10992529,14365,0,1686100184,13135.454494810001,96.01824360000319,53571.02938416
2023-06-07,01:09:46.000,158,10992544,14245,0,1686100185,13135.447758499991,95.98299794999912,53571.05733264
2023-06-07,01:09:47.000,158,10992570,14045,0,1686100186,13135.427549569991,96.01119447000383,53571.12021672
2023-06-07,01:09:48.000,158,10992574,14045,0,1686100187,13135.467967429991,96.00414534000447,53571.13419096001
2023-06-07,01:09:49.000,158,10992586,14365,0,1686100188,13135.400604329996,96.00414534000447,53571.00143568
2023-06-07,01:09:50.000,158,10992574,14525,0,1686100189,13135.339977539996,96.01119447000383,53571.05733264
2023-06-07,01:09:51.000,158,10992581,14085,0,1686100190,13135.32650491999,96.01824360000319,53571.05733264
2023-06-07,01:09:52.000,158,10992594,14045,0,1686100191,13135.28608705999,96.06053837999934,53571.022397040004
2023-06-07,01:09:53.000,158,10992509,14285,0,1686100192,13135.32650491999,96.07463663999806,53571.00143568
2023-06-07,01:09:54.000,158,10992564,14405,0,1686100193,13135.279350749996,96.07463663999806,53570.973487200004
2023-06-07,01:09:55.000,158,10992552,14325,0,1686100194,13135.24566919999,96.09578403000341,53570.95951296
2023-06-07,01:09:56.000,158,10992549,14405,0,1686100195,13135.26587812999,96.12398055000085,53571.022397040004
2023-06-07,01:09:57.000,158,10992557,14485,0,1686100196,13135.30629598999,96.11693142000149,53570.994448560006
2023-06-07,01:09:58.000,158,10992546,14125,0,1686100197,13135.28608705999,96.17332446000364,53571.078294
2023-06-07,01:09:59.000,158,10992567,14205,0,1686100198,13135.21198765,96.13807880999957,53571.05034552
2023-06-07,01:10:00.000,158,10992527,14245,0,1686100199,13135.17156979,96.14512793999893,53570.924577360005
2023-06-07,01:10:01.000,158,10992519,14165,0,1686100200,13135.24566919999,96.15217706999829,53571.022397040004
2023-06-07,01:10:02.000,158,10992581,14085,0,1686100201,13135.20525133999,96.15217706999829,53570.95252584
2023-06-07,01:10:03.000,158,10992559,14165,0,1686100202,13135.20525133999,96.15922619999765,53570.95951296
2023-06-07,01:10:04.000,158,10992538,13725,0,1686100203,13135.26587812999,96.15922619999765,53571.01540992001
2023-06-07,01:10:05.000,158,10992545,14165,0,1686100204,13135.25240551,96.16627533000428,53570.994448560006
2023-06-07,01:10:06.000,158,10992560,14325,0,1686100205,13135.24566919999,96.17332446000364,53571.00143568
2023-06-07,01:10:07.000,158,10992612,14325,0,1686100206,13135.15136086,96.20152098000108,53570.94553872001
2023-06-07,01:10:08.000,158,10992592,14365,0,1686100207,13135.158097169995,96.20152098000108,53570.973487200004
2023-06-07,01:10:09.000,158,10992543,14245,0,1686100208,13135.110943,96.20857011000044,53570.9385516
2023-06-07,01:10:10.000,158,10992581,14245,0,1686100209,13135.13115193,96.2156192399998,53571.00143568
2023-06-07,01:10:11.000,158,10992543,14525,0,1686100210,13135.117679309995,96.22266836999916,53571.078294
2023-06-07,01:10:12.000,158,10992563,14085,0,1686100211,13135.12441561999,96.25086489000387,53571.043358400006
2023-06-07,01:10:13.000,158,10992530,14485,0,1686100212,13135.08399775999,96.27201228000195,53571.00143568
2023-06-07,01:10:14.000,158,10992584,14205,0,1686100213,13135.110943,96.28611054000066,53571.03637128001
2023-06-07,01:10:15.000,158,10992546,14245,0,1686100214,13135.08399775999,96.30020879999938,53571.02938416
2023-06-07,01:10:16.000,158,10992593,14165,0,1686100215,13135.06378882999,96.30725792999874,53571.02938416
2023-06-07,01:10:17.000,158,10992587,14245,0,1686100216,13134.949271559999,96.37070010000025,53570.91060312
2023-06-07,01:10:18.000,158,10992538,14205,0,1686100217,13134.90211738999,96.34955271000217,53570.91759024001
2023-06-07,01:10:19.000,158,10992518,14325,0,1686100218,13134.956007869994,96.39889661999769,53571.02938416
2023-06-07,01:10:20.000,158,10992574,14405,0,1686100219,13134.956007869994,96.37774922999961,53571.0084228
2023-06-07,01:10:21.000,158,10992541,14365,0,1686100220,13134.908853699999,96.44824053000048,53571.00143568
2023-06-07,01:10:22.000,158,10992628,14165,0,1686100221,13134.861699529989,96.44119140000112,53570.98746144001
2023-06-07,01:10:23.000,158,10992544,14005,0,1686100222,13134.774127499993,96.42004401000304,53570.86868040001
2023-06-07,01:10:24.000,158,10992575,14245,0,1686100223,13134.801072739989,96.48348618000455,53570.91759024001
2023-06-07,01:10:25.000,158,10992550,14165,0,1686100224,13134.794336429994,96.45528965999983,53570.98746144001
2023-06-07,01:10:26.000,158,10992571,14205,0,1686100225,13134.821281669989,96.49758444000327,53570.98746144001
2023-06-07,01:10:27.000,158,10992586,14045,0,1686100226,13134.747182259998,96.51873183000134,53570.91759024001
2023-06-07,01:10:28.000,158,10992547,14405,0,1686100227,13134.747182259998,96.53987921999942,53570.903616
2023-06-07,01:10:29.000,158,10992572,14365,0,1686100228,13134.774127499993,96.53987921999942,53571.01540992001
2023-06-07,01:10:30.000,158,10992650,14485,0,1686100229,13134.814545359994,96.54692834999878,53570.973487200004
2023-06-07,01:10:31.000,158,10992602,14085,0,1686100230,13134.787600119998,96.58922313000221,53570.98047432
2023-06-07,01:10:32.000,158,10992540,14125,0,1686100231,13134.700028089988,96.60332139000093,53570.89662888001
2023-06-07,01:10:33.000,158,10992572,14405,0,1686100232,13134.726973329998,96.59627226000157,53570.924577360005
2023-06-07,01:10:34.000,158,10992530,14365,0,1686100233,13134.753918569993,96.58922313000221,53570.973487200004
2023-06-07,01:10:35.000,158,10992539,14125,0,1686100234,13134.767391189998,96.61741964999965,53571.043358400006
2023-06-07,01:10:36.000,158,10992554,14045,0,1686100235,13134.740445949988,96.63151790999837,53570.95951296
2023-06-07,01:10:37.000,158,10992576,14045,0,1686100236,13134.794336429994,96.60332139000093,53570.94553872001
2023-06-07,01:10:38.000,158,10992579,14205,0,1686100237,13134.868435839999,96.61037052000029,53571.08528112001
2023-06-07,01:10:39.000,158,10992588,14245,0,1686100238,13134.821281669989,96.624468779999,53571.05733264
2023-06-07,01:10:40.000,158,10992562,14245,0,1686100239,13134.841490599989,96.63856703999772,53571.01540992001
2023-06-07,01:10:41.000,158,10992538,13965,0,1686100240,13134.834754289994,96.61037052000029,53571.08528112001
2023-06-07,01:10:42.000,158,10992550,14205,0,1686100241,13134.780863809989,96.63856703999772,53570.95951296
2023-06-07,01:10:43.000,158,10992542,14165,0,1686100242,13134.821281669989,96.61741964999965,53571.0084228
2023-06-07,01:10:44.000,158,10992590,14365,0,1686100243,13134.888644769999,96.63151790999837,53571.1481652
2023-06-07,01:10:45.000,158,10992582,14125,0,1686100244,13134.875172149994,96.65971443000308,53571.08528112001
2023-06-07,01:10:46.000,158,10992562,14445,0,1686100245,13134.915590009994,96.64561617000436,53571.13419096001
2023-06-07,01:10:47.000,158,10992583,14325,0,1686100246,13134.807809049998,96.68086182000116,53571.0084228
2023-06-07,01:10:48.000,158,10992589,14205,0,1686100247,13134.814545359994,96.70200920999923,53571.0084228
2023-06-07,01:10:49.000,158,10992577,14125,0,1686100248,13134.854963219994,96.70905833999859,53570.98047432
2023-06-07,01:10:50.000,158,10992580,14445,0,1686100249,13134.908853699999,96.70200920999923,53571.08528112001
2023-06-07,01:10:51.000,158,10992574,14405,0,1686100250,13134.895381079994,96.73020573000395,53571.15515232001
2023-06-07,01:10:52.000,158,10992581,14445,0,1686100251,13134.895381079994,96.70905833999859,53571.08528112001
2023-06-07,01:10:53.000,158,10992554,14005,0,1686100252,13134.861699529989,96.74430399000266,53571.12021672
2023-06-07,01:10:54.000,158,10992594,14005,0,1686100253,13134.895381079994,96.73020573000395,53571.1481652
2023-06-07,01:10:55.000,158,10992574,14405,0,1686100254,13134.881908459989,96.76545138000074,53571.141178080004
2023-06-07,01:10:56.000,158,10992570,14205,0,1686100255,13134.881908459989,96.72315660000459,53571.12720384
2023-06-07,01:10:57.000,158,10992572,14325,0,1686100256,13134.801072739989,96.73020573000395,53571.09925536
2023-06-07,01:10:58.000,158,10992546,14325,0,1686100257,13134.848226909999,96.74430399000266,53571.10624248
2023-06-07,01:10:59.000,158,10992545,14245,0,1686100258,13134.875172149994,96.72315660000459,53571.162139440006
2023-06-07,01:11:00.000,158,10992539,14205,0,1686100259,13134.935798939994,96.70905833999859,53571.259959120005
2023-06-07,01:11:01.000,158,10992565,14565,0,1686100260,13134.908853699999,96.73020573000395,53571.30188184001
2023-06-07,01:11:02.000,158,10992568,14045,0,1686100261,13134.888644769999,96.69496007999987,53571.25297200001
2023-06-07,01:11:03.000,158,10992569,14045,0,1686100262,13134.821281669989,96.7372548600033,53571.17611368
2023-06-07,01:11:04.000,158,10992614,14565,0,1686100263,13134.834754289994,96.72315660000459,53571.16912656
2023-06-07,01:11:05.000,158,10992552,14245,0,1686100264,13134.854963219994,96.7372548600033,53571.2180364
2023-06-07,01:11:06.000,158,10992589,13885,0,1686100265,13134.801072739989,96.71610746999795,53571.20406216001
2023-06-07,01:11:07.000,158,10992545,14085,0,1686100266,13134.787600119998,96.75135312000202,53571.18310080001
2023-06-07,01:11:08.000,158,10992555,14445,0,1686100267,13134.801072739989,96.74430399000266,53571.15515232001
2023-06-07,01:11:09.000,158,10992563,14565,0,1686100268,13134.814545359994,96.7372548600033,53571.190087920004
2023-06-07,01:11:10.000,158,10992584,14405,0,1686100269,13134.801072739989,96.75135312000202,53571.17611368
2023-06-07,01:11:11.000,158,10992602,14045,0,1686100270,13134.787600119998,96.73020573000395,53571.25297200001
2023-06-07,01:11:12.000,158,10992570,14405,0,1686100271,13134.794336429994,96.74430399000266,53571.23899776
2023-06-07,01:11:13.000,158,10992530,14405,0,1686100272,13134.767391189998,96.76545138000074,53571.12720384
2023-06-07,01:11:14.000,158,10992528,14205,0,1686100273,13134.706764399998,96.75840225000138,53571.141178080004
2023-06-07,01:11:15.000,158,10992542,14045,0,1686100274,13134.740445949988,96.75840225000138,53571.23201064001
2023-06-07,01:11:16.000,158,10992583,14045,0,1686100275,13134.794336429994,96.7725005100001,53571.19707504
2023-06-07,01:11:17.000,158,10992603,14045,0,1686100276,13134.821281669989,96.76545138000074,53571.19707504
2023-06-07,01:11:18.000,158,10992522,14205,0,1686100277,13134.720237019988,96.7725005100001,53571.09925536
2023-06-07,01:11:19.000,158,10992566,14245,0,1686100278,13134.747182259998,96.75135312000202,53571.15515232001
2023-06-07,01:11:20.000,158,10992558,14245,0,1686100279,13134.740445949988,96.77954963999946,53571.259959120005
2023-06-07,01:11:21.000,158,10992549,14285,0,1686100280,13134.753918569993,96.74430399000266,53571.23201064001
2023-06-07,01:11:22.000,158,10992565,13885,0,1686100281,13134.747182259998,96.75840225000138,53571.17611368
2023-06-07,01:11:23.000,158,10992584,14205,0,1686100282,13134.726973329998,96.74430399000266,53571.18310080001
2023-06-07,01:11:24.000,158,10992565,14245,0,1686100283,13134.774127499993,96.71610746999795,53571.29489472
2023-06-07,01:11:25.000,158,10992552,14045,0,1686100284,13134.774127499993,96.74430399000266,53571.2879076
2023-06-07,01:11:26.000,158,10992586,14205,0,1686100285,13134.774127499993,96.73020573000395,53571.30188184001
2023-06-07,01:11:27.000,158,10992535,13925,0,1686100286,13134.726973329998,96.73020573000395,53571.25297200001
2023-06-07,01:11:28.000,158,10992586,14565,0,1686100287,13134.747182259998,96.73020573000395,53571.259959120005
2023-06-07,01:11:29.000,158,10992549,14405,0,1686100288,13134.753918569993,96.69496007999987,53571.308868960004
2023-06-07,01:11:30.000,158,10992554,14245,0,1686100289,13134.787600119998,96.7372548600033,53571.26694624
2023-06-07,01:11:31.000,158,10992594,14285,0,1686100290,13134.828017979999,96.72315660000459,53571.32284320001
2023-06-07,01:11:32.000,158,10992602,14485,0,1686100291,13134.774127499993,96.70200920999923,53571.23899776
2023-06-07,01:11:33.000,158,10992589,14245,0,1686100292,13134.787600119998,96.70905833999859,53571.308868960004
2023-06-07,01:11:34.000,158,10992568,14365,0,1686100293,13134.821281669989,96.6738126900018,53571.29489472
2023-06-07,01:11:35.000,158,10992589,14245,0,1686100294,13134.828017979999,96.6738126900018,53571.28092048001
2023-06-07,01:11:36.000,158,10992571,14645,0,1686100295,13134.821281669989,96.68086182000116,53571.2879076
2023-06-07,01:11:37.000,158,10992581,14165,0,1686100296,13134.713500709993,96.65266530000372,53571.190087920004
2023-06-07,01:11:38.000,158,10992578,14325,0,1686100297,13134.693291779993,96.64561617000436,53571.23201064001
2023-06-07,01:11:39.000,158,10992562,14125,0,1686100298,13134.753918569993,96.624468779999,53571.30188184001
2023-06-07,01:11:40.000,158,10992623,14245,0,1686100299,13134.767391189998,96.624468779999,53571.33681744
2023-06-07,01:11:41.000,158,10992577,14285,0,1686100300,13134.747182259998,96.61741964999965,53571.39970152001
2023-06-07,01:11:42.000,158,10992591,14085,0,1686100301,13134.726973329998,96.60332139000093,53571.308868960004
2023-06-07,01:11:43.000,158,10992568,14525,0,1686100302,13134.652873919993,96.55397747999814,53571.24598488
2023-06-07,01:11:44.000,158,10992599,14125,0,1686100303,13134.625928679998,96.56807574000413,53571.26694624
2023-06-07,01:11:45.000,158,10992547,14405,0,1686100304,13134.659610229988,96.56807574000413,53571.26694624
2023-06-07,01:11:46.000,158,10992605,14285,0,1686100305,13134.646137609998,96.57512487000349,53571.308868960004
2023-06-07,01:11:47.000,158,10992565,14485,0,1686100306,13134.578774510002,96.56807574000413,53571.211049280006
2023-06-07,01:11:48.000,158,10992579,14045,0,1686100307,13134.619192370003,96.53987921999942,53571.211049280006
2023-06-07,01:11:49.000,158,10992548,14045,0,1686100308,13134.666346539998,96.58217400000285,53571.26694624
2023-06-07,01:11:50.000,158,10992616,14325,0,1686100309,13134.625928679998,96.56807574000413,53571.19707504
2023-06-07,01:11:51.000,158,10992537,14325,0,1686100310,13134.572038199993,96.56102661000477,53571.16912656
2023-06-07,01:11:52.000,158,10992535,14205,0,1686100311,13134.565301889997,96.54692834999878,53571.1481652
2023-06-07,01:11:53.000,158,10992578,14165,0,1686100312,13134.491202479992,96.55397747999814,53571.08528112001
2023-06-07,01:11:54.000,158,10992568,14205,0,1686100313,13134.484466169997,96.51873183000134,53571.08528112001
2023-06-07,01:11:55.000,158,10992567,14565,0,1686100314,13134.545092959997,96.5257809600007,53571.16912656
2023-06-07,01:11:56.000,158,10992540,14245,0,1686100315,13134.558565580002,96.51168270000198,53571.16912656
2023-06-07,01:11:57.000,158,10992556,14285,0,1686100316,13134.531620339993,96.53987921999942,53571.15515232001
2023-06-07,01:11:58.000,158,10992591,14205,0,1686100317,13134.511411409992,96.51873183000134,53571.12720384
2023-06-07,01:11:59.000,158,10992592,14205,0,1686100318,13134.511411409992,96.51168270000198,53571.1481652
2023-06-07,01:12:00.000,158,10992581,14325,0,1686100319,13134.484466169997,96.53987921999942,53571.141178080004
2023-06-07,01:12:01.000,158,10992563,14165,0,1686100320,13134.497938790002,96.51873183000134,53571.2180364
2023-06-07,01:12:02.000,158,10992581,14485,0,1686100321,13134.450784619992,96.51168270000198,53571.11322960001
2023-06-07,01:12:03.000,158,10992566,14285,0,1686100322,13134.484466169997,96.5257809600007,53571.1481652
2023-06-07,01:12:04.000,158,10992552,14565,0,1686100323,13134.437312000002,96.50463357000262,53571.07130688
2023-06-07,01:12:05.000,158,10992573,14085,0,1686100324,13134.518147720002,96.50463357000262,53571.078294
2023-06-07,01:12:06.000,158,10992613,14125,0,1686100325,13134.470993549992,96.49758444000327,53571.05034552
2023-06-07,01:12:07.000,158,10992563,14165,0,1686100326,13134.437312000002,96.53283009000006,53571.01540992001
2023-06-07,01:12:08.000,158,10992555,14085,0,1686100327,13134.430575689992,96.50463357000262,53571.078294
2023-06-07,01:12:09.000,158,10992549,14125,0,1686100328,13134.464257239997,96.5257809600007,53571.09925536
2023-06-07,01:12:10.000,158,10992538,14165,0,1686100329,13134.437312000002,96.50463357000262,53571.09925536
2023-06-07,01:12:11.000,158,10992587,14205,0,1686100330,13134.457520930002,96.54692834999878,53571.11322960001
2023-06-07,01:12:12.000,158,10992548,14565,0,1686100331,13134.477729860002,96.51168270000198,53571.13419096001
2023-06-07,01:12:13.000,158,10992548,13965,0,1686100332,13134.450784619992,96.5257809600007,53571.12021672
2023-06-07,01:12:14.000,158,10992614,14205,0,1686100333,13134.477729860002,96.55397747999814,53571.11322960001
2023-06-07,01:12:15.000,158,10992578,14365,0,1686100334,13134.457520930002,96.53283009000006,53571.05733264
2023-06-07,01:12:16.000,158,10992576,14405,0,1686100335,13134.403630449997,96.5257809600007,53571.078294
2023-06-07,01:12:17.000,158,10992578,14365,0,1686100336,13134.457520930002,96.55397747999814,53571.12720384
2023-06-07,01:12:18.000,158,10992563,14165,0,1686100337,13134.396894140002,96.55397747999814,53571.043358400006
2023-06-07,01:12:19.000,158,10992552,14205,0,1686100338,13134.410366759992,96.57512487000349,53571.10624248
2023-06-07,01:12:20.000,158,10992605,14205,0,1686100339,13134.497938790002,96.56102661000477,53571.141178080004
2023-06-07,01:12:21.000,158,10992560,14125,0,1686100340,13134.457520930002,96.56102661000477,53571.092268240005
2023-06-07,01:12:22.000,158,10992554,14005,0,1686100341,13134.484466169997,96.58922313000221,53571.06431976001
2023-06-07,01:12:23.000,158,10992583,14165,0,1686100342,13134.390157829992,96.57512487000349,53571.0084228
2023-06-07,01:12:24.000,158,10992584,14205,0,1686100343,13134.403630449997,96.58922313000221,53571.00143568
2023-06-07,01:12:25.000,158,10992545,14245,0,1686100344,13134.423839379997,96.58922313000221,53571.01540992001
2023-06-07,01:12:26.000,158,10992589,14085,0,1686100345,13134.450784619992,96.61037052000029,53571.043358400006
2023-06-07,01:12:27.000,158,10992609,14125,0,1686100346,13134.403630449997,96.624468779999,53571.0084228
2023-06-07,01:12:28.000,158,10992554,14365,0,1686100347,13134.457520930002,96.65266530000372,53571.022397040004
2023-06-07,01:12:29.000,158,10992574,14725,0,1686100348,13134.511411409992,96.63856703999772,53571.05733264
2023-06-07,01:12:30.000,158,10992551,14565,0,1686100349,13134.538356650002,96.65266530000372,53571.05034552
2023-06-07,01:12:31.000,158,10992575,14365,0,1686100350,13134.464257239997,96.6738126900018,53571.01540992001
2023-06-07,01:12:32.000,158,10992576,14085,0,1686100351,13134.444048309997,96.65971443000308,53571.02938416
2023-06-07,01:12:33.000,158,10992556,14645,0,1686100352,13134.430575689992,96.66676356000244,53571.01540992001
2023-06-07,01:12:34.000,158,10992539,14525,0,1686100353,13134.396894140002,96.68086182000116,53570.994448560006
2023-06-07,01:12:35.000,158,10992566,13885,0,1686100354,13134.363212589997,96.68791095000051,53570.9385516
2023-06-07,01:12:36.000,158,10992518,14365,0,1686100355,13134.396894140002,96.70905833999859,53570.973487200004
2023-06-07,01:12:37.000,158,10992549,14405,0,1686100356,13134.410366759992,96.71610746999795,53570.96650008001
2023-06-07,01:12:38.000,158,10992567,14485,0,1686100357,13134.396894140002,96.69496007999987,53570.9385516
2023-06-07,01:12:39.000,158,10992594,14205,0,1686100358,13134.390157829992,96.74430399000266,53570.93156448
2023-06-07,01:12:40.000,158,10992531,14245,0,1686100359,13134.383421519997,96.74430399000266,53570.9385516
2023-06-07,01:12:41.000,158,10992565,14525,0,1686100360,13134.410366759992,96.77954963999946,53570.84771904001
2023-06-07,01:12:42.000,158,10992542,13925,0,1686100361,13134.255431630001,96.75135312000202,53570.74291224
2023-06-07,01:12:43.000,158,10992547,14485,0,1686100362,13134.369948899992,96.80069703000481,53570.86169328
2023-06-07,01:12:44.000,158,10992533,14245,0,1686100363,13134.275640560001,96.80774616000417,53570.78483496
2023-06-07,01:12:45.000,158,10992578,14445,0,1686100364,13134.343003659997,96.77954963999946,53570.93156448
2023-06-07,01:12:46.000,158,10992544,14285,0,1686100365,13134.390157829992,96.82889355000225,53570.89662888001
2023-06-07,01:12:47.000,158,10992576,14565,0,1686100366,13134.329531039992,96.84299181000097,53570.89662888001
2023-06-07,01:12:48.000,158,10992578,14245,0,1686100367,13134.322794729997,96.85004094000033,53570.854706160004
2023-06-07,01:12:49.000,158,10992550,14325,0,1686100368,13134.309322109992,96.8711883299984,53570.79182208
2023-06-07,01:12:50.000,158,10992576,14165,0,1686100369,13134.262167939996,96.87823745999776,53570.81278344
2023-06-07,01:12:51.000,158,10992540,14405,0,1686100370,13134.383421519997,96.91348311000183,53570.903616
2023-06-07,01:12:52.000,158,10992581,14165,0,1686100371,13134.309322109992,96.89938485000312,53570.903616
2023-06-07,01:12:53.000,158,10992585,14445,0,1686100372,13134.309322109992,96.89233572000376,53570.8337448
2023-06-07,01:12:54.000,158,10992538,14165,0,1686100373,13134.302585799996,96.90643398000248,53570.875667520006
2023-06-07,01:12:55.000,158,10992567,14205,0,1686100374,13134.241959009996,96.93463049999991,53570.86169328
2023-06-07,01:12:56.000,158,10992609,14485,0,1686100375,13134.262167939996,96.9205322400012,53570.84073192
2023-06-07,01:12:57.000,158,10992587,14285,0,1686100376,13134.19480484,96.92758137000055,53570.74989936001
2023-06-07,01:12:58.000,158,10992567,14525,0,1686100377,13134.188068529991,96.95577788999799,53570.74291224
2023-06-07,01:12:59.000,158,10992547,14565,0,1686100378,13134.235222700001,96.94167962999927,53570.826757680006
2023-06-07,01:13:00.000,158,10992557,14165,0,1686100379,13134.248695319991,96.97692528000334,53570.8337448
2023-06-07,01:13:01.000,158,10992591,14205,0,1686100380,13134.181332219996,96.99807267000142,53570.79880920001
2023-06-07,01:13:02.000,158,10992523,14565,0,1686100381,13134.215013770001,97.01217093000014,53570.72893800001
2023-06-07,01:13:03.000,158,10992520,14245,0,1686100382,13134.161123289996,97.05446571000357,53570.66605392
2023-06-07,01:13:04.000,158,10992530,14445,0,1686100383,13134.161123289996,97.06856397000229,53570.72893800001
2023-06-07,01:13:05.000,158,10992538,14605,0,1686100384,13134.19480484,97.07561310000165,53570.687015280004
2023-06-07,01:13:06.000,158,10992585,14285,0,1686100385,13134.161123289996,97.09676048999972,53570.71496376
2023-06-07,01:13:07.000,158,10992518,14205,0,1686100386,13134.13417805,97.14610440000251,53570.68002816001
2023-06-07,01:13:08.000,158,10992558,14325,0,1686100387,13134.161123289996,97.1179078799978,53570.6940024
2023-06-07,01:13:09.000,158,10992528,14725,0,1686100388,13134.17459591,97.14610440000251,53570.805796320004
2023-06-07,01:13:10.000,158,10992577,14365,0,1686100389,13134.215013770001,97.15315353000187,53570.79182208
2023-06-07,01:13:11.000,158,10992602,14445,0,1686100390,13134.19480484,97.16020266000123,53570.81278344
2023-06-07,01:13:12.000,158,10992527,14245,0,1686100391,13134.147650669991,97.18839917999867,53570.79182208
2023-06-07,01:13:13.000,158,10992538,14485,0,1686100392,13134.17459591,97.18839917999867,53570.68002816001
2023-06-07,01:13:14.000,158,10992579,14045,0,1686100393,13134.147650669991,97.18839917999867,53570.687015280004
2023-06-07,01:13:15.000,158,10992577,14245,0,1686100394,13134.215013770001,97.19544830999803,53570.78483496
2023-06-07,01:13:16.000,158,10992592,14045,0,1686100395,13134.228486389991,97.22364483000274,53570.826757680006
2023-06-07,01:13:17.000,158,10992617,14485,0,1686100396,13134.221750079996,97.22364483000274,53570.81278344
2023-06-07,01:13:18.000,158,10992560,14285,0,1686100397,13134.167859599991,97.2306939600021,53570.72893800001
2023-06-07,01:13:19.000,158,10992513,14525,0,1686100398,13134.17459591,97.28003787000489,53570.707976640006
2023-06-07,01:13:20.000,158,10992559,14285,0,1686100399,13134.221750079996,97.28708700000425,53570.73592512
2023-06-07,01:13:21.000,158,10992558,14205,0,1686100400,13134.188068529991,97.30823439000233,53570.68002816001
2023-06-07,01:13:22.000,158,10992566,14085,0,1686100401,13134.161123289996,97.30118526000297,53570.68002816001
2023-06-07,01:13:23.000,158,10992581,14325,0,1686100402,13134.181332219996,97.31528352000169,53570.64509256
2023-06-07,01:13:24.000,158,10992550,14125,0,1686100403,13134.262167939996,97.30823439000233,53570.74989936001
2023-06-07,01:13:25.000,158,10992542,14245,0,1686100404,13134.221750079996,97.3293817800004,53570.73592512
2023-06-07,01:13:26.000,158,10992543,14245,0,1686100405,13134.241959009996,97.33643090999976,53570.70098952001
2023-06-07,01:13:27.000,158,10992569,14205,0,1686100406,13134.201541149996,97.3787256900032,53570.61015696001
2023-06-07,01:13:28.000,158,10992533,14245,0,1686100407,13134.13417805,97.3293817800004,53570.64509256
2023-06-07,01:13:29.000,158,10992507,14245,0,1686100408,13134.17459591,97.32233265000104,53570.67304104
2023-06-07,01:13:30.000,158,10992586,14205,0,1686100409,13134.167859599991,97.3787256900032,53570.72195088
2023-06-07,01:13:31.000,158,10992568,14125,0,1686100410,13134.181332219996,97.41397133999999,53570.687015280004
2023-06-07,01:13:32.000,158,10992546,14205,0,1686100411,13134.167859599991,97.42102046999935,53570.72195088
2023-06-07,01:13:33.000,158,10992582,14365,0,1686100412,13134.181332219996,97.45626612000342,53570.74291224
2023-06-07,01:13:34.000,158,10992571,14245,0,1686100413,13134.201541149996,97.43511872999807,53570.756886480005
2023-06-07,01:13:35.000,158,10992538,14325,0,1686100414,13134.241959009996,97.46331525000278,53570.687015280004
2023-06-07,01:13:36.000,158,10992559,14325,0,1686100415,13134.167859599991,97.4774135100015,53570.73592512
2023-06-07,01:13:37.000,158,10992533,14085,0,1686100416,13134.15438698,97.5126591599983,53570.63111832001
2023-06-07,01:13:38.000,158,10992534,14005,0,1686100417,13134.11396912,97.5126591599983,53570.67304104
2023-06-07,01:13:39.000,158,10992559,14205,0,1686100418,13134.17459591,97.51970828999765,53570.74989936001
2023-06-07,01:13:40.000,158,10992570,14125,0,1686100419,13134.215013770001,97.52675742000429,53570.74291224
2023-06-07,01:13:41.000,158,10992533,14325,0,1686100420,13134.19480484,97.5126591599983,53570.854706160004
2023-06-07,01:13:42.000,158,10992537,14125,0,1686100421,13134.235222700001,97.56905220000044,53570.7638736
2023-06-07,01:13:43.000,158,10992531,14205,0,1686100422,13134.147650669991,97.55495394000172,53570.78483496
2023-06-07,01:13:44.000,158,10992569,14245,0,1686100423,13134.201541149996,97.54790481000236,53570.826757680006
2023-06-07,01:13:45.000,158,10992585,14085,0,1686100424,13134.17459591,97.56905220000044,53570.73592512
2023-06-07,01:13:46.000,158,10992605,14325,0,1686100425,13134.208277459991,97.60429785000451,53570.74989936001
2023-06-07,01:13:47.000,158,10992564,14245,0,1686100426,13134.15438698,97.59019958999852,53570.805796320004
2023-06-07,01:13:48.000,158,10992538,14365,0,1686100427,13134.255431630001,97.540855680003,53570.875667520006
2023-06-07,01:13:49.000,158,10992555,14045,0,1686100428,13134.201541149996,97.540855680003,53570.86169328
2023-06-07,01:13:50.000,158,10992530,13965,0,1686100429,13134.241959009996,97.59019958999852,53570.84073192
2023-06-07,01:13:51.000,158,10992547,14005,0,1686100430,13134.181332219996,97.59019958999852,53570.84073192
2023-06-07,01:13:52.000,158,10992575,14085,0,1686100431,13134.17459591,97.59019958999852,53570.84073192
2023-06-07,01:13:53.000,158,10992570,14405,0,1686100432,13134.15438698,97.61839611000323,53570.8337448
2023-06-07,01:13:54.000,158,10992565,14325,0,1686100433,13134.15438698,97.61839611000323,53570.86868040001
2023-06-07,01:13:55.000,158,10992558,14405,0,1686100434,13134.188068529991,97.58315045999916,53570.91759024001
2023-06-07,01:13:56.000,158,10992564,14085,0,1686100435,13134.241959009996,97.61134698000387,53570.924577360005
2023-06-07,01:13:57.000,158,10992552,14405,0,1686100436,13134.19480484,97.5761013299998,53570.96650008001
2023-06-07,01:13:58.000,158,10992557,14405,0,1686100437,13134.181332219996,97.59019958999852,53570.91060312
2023-06-07,01:13:59.000,158,10992529,14485,0,1686100438,13134.181332219996,97.58315045999916,53570.95951296
2023-06-07,01:14:00.000,158,10992546,14285,0,1686100439,13134.161123289996,97.59019958999852,53570.79182208
2023-06-07,01:14:01.000,158,10992553,14405,0,1686100440,13134.221750079996,97.59724871999788,53570.89662888001
2023-06-07,01:14:02.000,158,10992553,14045,0,1686100441,13134.19480484,97.63249437000195,53570.81278344
2023-06-07,01:14:03.000,158,10992601,14285,0,1686100442,13134.215013770001,97.62544524000259,53570.81977056001
2023-06-07,01:14:04.000,158,10992533,14045,0,1686100443,13134.275640560001,97.59019958999852,53570.88964176
2023-06-07,01:14:05.000,158,10992553,13885,0,1686100444,13134.282376869996,97.63249437000195,53570.903616
2023-06-07,01:14:06.000,158,10992518,14085,0,1686100445,13134.262167939996,97.66774001999875,53570.8337448
2023-06-07,01:14:07.000,158,10992565,14485,0,1686100446,13134.282376869996,97.66069088999939,53570.77086072
2023-06-07,01:14:08.000,158,10992554,14405,0,1686100447,13134.235222700001,97.68183828000474,53570.687015280004
2023-06-07,01:14:09.000,158,10992569,14485,0,1686100448,13134.248695319991,97.6888874100041,53570.77086072
2023-06-07,01:14:10.000,158,10992566,14525,0,1686100449,13134.248695319991,97.68183828000474,53570.79182208
2023-06-07,01:14:11.000,158,10992547,14245,0,1686100450,13134.248695319991,97.65364176000003,53570.84073192
2023-06-07,01:14:12.000,158,10992545,14285,0,1686100451,13134.302585799996,97.68183828000474,53570.756886480005
2023-06-07,01:14:13.000,158,10992532,14445,0,1686100452,13134.336267350001,97.69593654000346,53570.7638736
2023-06-07,01:14:14.000,158,10992548,14645,0,1686100453,13134.289113179992,97.71003480000218,53570.7638736
2023-06-07,01:14:15.000,158,10992547,14165,0,1686100454,13134.235222700001,97.73118219000025,53570.6940024
2023-06-07,01:14:16.000,158,10992548,14245,0,1686100455,13134.289113179992,97.7241330600009,53570.72893800001
2023-06-07,01:14:17.000,158,10992588,14285,0,1686100456,13134.302585799996,97.7241330600009,53570.71496376
2023-06-07,01:14:18.000,158,10992563,14485,0,1686100457,13134.302585799996,97.71708393000154,53570.74291224
2023-06-07,01:14:19.000,158,10992606,14045,0,1686100458,13134.349739969992,97.66774001999875,53570.78483496
2023-06-07,01:14:20.000,158,10992597,14445,0,1686100459,13134.336267350001,97.6888874100041,53570.72893800001
2023-06-07,01:14:21.000,158,10992552,14125,0,1686100460,13134.396894140002,97.70298567000282,53570.79880920001
2023-06-07,01:14:22.000,158,10992520,14125,0,1686100461,13134.363212589997,97.71003480000218,53570.72893800001
2023-06-07,01:14:23.000,158,10992539,14245,0,1686100462,13134.390157829992,97.71708393000154,53570.70098952001
2023-06-07,01:14:24.000,158,10992532,14285,0,1686100463,13134.369948899992,97.73118219000025,53570.756886480005
2023-06-07,01:14:25.000,158,10992572,14325,0,1686100464,13134.396894140002,97.71708393000154,53570.707976640006
2023-06-07,01:14:26.000,158,10992569,14405,0,1686100465,13134.363212589997,97.7241330600009,53570.72893800001
2023-06-07,01:14:27.000,158,10992549,14325,0,1686100466,13134.423839379997,97.71708393000154,53570.84771904001
2023-06-07,01:14:28.000,158,10992565,14285,0,1686100467,13134.464257239997,97.70298567000282,53570.78483496
2023-06-07,01:14:29.000,158,10992571,14285,0,1686100468,13134.423839379997,97.71708393000154,53570.84771904001
2023-06-07,01:14:30.000,158,10992533,14285,0,1686100469,13134.423839379997,97.7241330600009,53570.77086072
2023-06-07,01:14:31.000,158,10992533,14245,0,1686100470,13134.464257239997,97.73823131999961,53570.805796320004
2023-06-07,01:14:32.000,158,10992540,14205,0,1686100471,13134.376685210002,97.75937870999769,53570.72893800001
2023-06-07,01:14:33.000,158,10992595,14205,0,1686100472,13134.423839379997,97.68183828000474,53570.84073192
2023-06-07,01:14:34.000,158,10992508,14525,0,1686100473,13134.383421519997,97.75232957999833,53570.74291224
2023-06-07,01:14:35.000,158,10992576,14325,0,1686100474,13134.491202479992,97.7241330600009,53570.84073192
2023-06-07,01:14:36.000,158,10992604,14045,0,1686100475,13134.504675099997,97.69593654000346,53570.84073192
2023-06-07,01:14:37.000,158,10992567,14285,0,1686100476,13134.518147720002,97.71003480000218,53570.81278344
2023-06-07,01:14:38.000,158,10992567,14005,0,1686100477,13134.470993549992,97.74528044999897,53570.77784784001
2023-06-07,01:14:39.000,158,10992531,14485,0,1686100478,13134.504675099997,97.74528044999897,53570.78483496
2023-06-07,01:14:40.000,158,10992530,14205,0,1686100479,13134.477729860002,97.74528044999897,53570.826757680006
2023-06-07,01:14:41.000,158,10992557,14165,0,1686100480,13134.504675099997,97.75232957999833,53570.805796320004
2023-06-07,01:14:42.000,158,10992575,13965,0,1686100481,13134.504675099997,97.73823131999961,53570.756886480005
2023-06-07,01:14:43.000,158,10992561,14245,0,1686100482,13134.531620339993,97.75232957999833,53570.74291224
2023-06-07,01:14:44.000,158,10992532,14205,0,1686100483,13134.605719749998,97.76642784000433,53570.805796320004
2023-06-07,01:14:45.000,158,10992561,14245,0,1686100484,13134.605719749998,97.76642784000433,53570.875667520006
2023-06-07,01:14:46.000,158,10992611,14325,0,1686100485,13134.605719749998,97.75232957999833,53570.84073192
2023-06-07,01:14:47.000,158,10992538,14325,0,1686100486,13134.558565580002,97.77347697000368,53570.7638736
2023-06-07,01:14:48.000,158,10992546,14165,0,1686100487,13134.598983440002,97.7875752300024,53570.73592512
2023-06-07,01:14:49.000,158,10992573,14325,0,1686100488,13134.605719749998,97.81577174999984,53570.74989936001
2023-06-07,01:14:50.000,158,10992596,14165,0,1686100489,13134.659610229988,97.80872262000048,53570.805796320004
2023-06-07,01:14:51.000,158,10992552,14405,0,1686100490,13134.733709639993,97.8228208799992,53570.84073192
2023-06-07,01:14:52.000,158,10992561,14005,0,1686100491,13134.726973329998,97.82987000999856,53570.81278344
2023-06-07,01:14:53.000,158,10992543,14205,0,1686100492,13134.713500709993,97.87216479000199,53570.756886480005
2023-06-07,01:14:54.000,158,10992528,14045,0,1686100493,13134.753918569993,97.85806653000327,53570.81278344
2023-06-07,01:14:55.000,158,10992549,13885,0,1686100494,13134.801072739989,97.83691913999792,53570.77784784001
2023-06-07,01:14:56.000,158,10992560,14245,0,1686100495,13134.774127499993,97.81577174999984,53570.78483496
2023-06-07,01:14:57.000,158,10992538,13965,0,1686100496,13134.713500709993,97.83691913999792,53570.73592512
2023-06-07,01:14:58.000,158,10992573,14045,0,1686100497,13134.774127499993,97.80167349000112,53570.7638736
2023-06-07,01:14:59.000,158,10992554,14085,0,1686100498,13134.861699529989,97.81577174999984,53570.84771904001
2023-06-07,01:15:00.000,158,10992568,14125,0,1686100499,13134.929062629999,97.85806653000327,53570.88265464
2023-06-07,01:15:01.000,158,10992533,13925,0,1686100500,13134.949271559999,97.8228208799992,53570.91060312
2023-06-07,01:15:02.000,158,10992531,14005,0,1686100501,13134.96274417999,97.84396827000455,53570.91759024001
2023-06-07,01:15:03.000,158,10992512,14285,0,1686100502,13134.956007869994,97.81577174999984,53570.854706160004
2023-06-07,01:15:04.000,158,10992551,14165,0,1686100503,13134.98968942,97.87216479000199,53570.854706160004
2023-06-07,01:15:05.000,158,10992568,14325,0,1686100504,13135.06378882999,97.85101740000391,53570.854706160004
2023-06-07,01:15:06.000,158,10992576,14165,0,1686100505,13135.07052514,97.88626305000071,53570.903616
2023-06-07,01:15:07.000,158,10992525,14045,0,1686100506,13135.02337096999,97.85101740000391,53570.88265464
2023-06-07,01:15:08.000,158,10992532,14125,0,1686100507,13135.110943,97.87921392000135,53570.88265464
2023-06-07,01:15:09.000,158,10992554,14005,0,1686100508,13135.158097169995,97.89331218000007,53570.91759024001
2023-06-07,01:15:10.000,158,10992521,14205,0,1686100509,13135.20525133999,97.90036130999943,53570.9385516
2023-06-07,01:15:11.000,158,10992580,14405,0,1686100510,13135.198515029995,97.90036130999943,53571.0084228
2023-06-07,01:15:12.000,158,10992547,14485,0,1686100511,13135.18504240999,97.87216479000199,53571.022397040004
2023-06-07,01:15:13.000,158,10992563,14245,0,1686100512,13135.158097169995,97.87921392000135,53570.903616
2023-06-07,01:15:14.000,158,10992574,14165,0,1686100513,13135.20525133999,97.92855783000414,53570.9385516
2023-06-07,01:15:15.000,158,10992583,14285,0,1686100514,13135.28608705999,97.92855783000414,53571.03637128001
2023-06-07,01:15:16.000,158,10992526,14405,0,1686100515,13135.30629598999,97.95675435000157,53571.043358400006
2023-06-07,01:15:17.000,158,10992597,14205,0,1686100516,13135.360186469996,97.94970522000222,53571.02938416
2023-06-07,01:15:18.000,158,10992503,14205,0,1686100517,13135.33324123,97.97790173999965,53570.91060312
2023-06-07,01:15:19.000,158,10992567,14165,0,1686100518,13135.41407695,97.97085261000029,53570.9385516
2023-06-07,01:15:20.000,158,10992551,14125,0,1686100519,13135.387131709991,97.99904912999773,53570.98047432
2023-06-07,01:15:21.000,158,10992574,14205,0,1686100520,13135.467967429991,97.99199999999837,53570.96650008001
2023-06-07,01:15:22.000,158,10992540,14365,0,1686100521,13135.420813259996,98.05544216999988,53570.88265464
2023-06-07,01:15:23.000,158,10992553,14245,0,1686100522,13135.454494810001,98.02724565000244,53570.91759024001
2023-06-07,01:15:24.000,158,10992544,14125,0,1686100523,13135.521857909996,97.99904912999773,53570.98746144001
2023-06-07,01:15:25.000,158,10992562,14245,0,1686100524,13135.521857909996,98.06249129999924,53570.94553872001
2023-06-07,01:15:26.000,158,10992531,14045,0,1686100525,13135.521857909996,98.0695404299986,53571.00143568
2023-06-07,01:15:27.000,158,10992567,14245,0,1686100526,13135.535330530001,97.99199999999837,53570.903616
2023-06-07,01:15:28.000,158,10992603,14205,0,1686100527,13135.548803149992,98.05544216999988,53570.94553872001
2023-06-07,01:15:29.000,158,10992553,14205,0,1686100528,13135.535330530001,98.01314739000372,53570.903616
2023-06-07,01:15:30.000,158,10992544,14325,0,1686100529,13135.562275769997,98.02724565000244,53571.092268240005
2023-06-07,01:15:31.000,158,10992590,14245,0,1686100530,13135.582484699997,98.02019652000308,53571.11322960001
2023-06-07,01:15:32.000,158,10992573,14245,0,1686100531,13135.582484699997,98.02724565000244,53571.01540992001
2023-06-07,01:15:33.000,158,10992607,14445,0,1686100532,13135.636375180002,98.0695404299986,53571.11322960001
2023-06-07,01:15:34.000,158,10992553,14005,0,1686100533,13135.582484699997,98.08363869000459,53571.092268240005
2023-06-07,01:15:35.000,158,10992502,14245,0,1686100534,13135.582484699997,98.07658955999796,53571.06431976001
2023-06-07,01:15:36.000,158,10992623,14325,0,1686100535,13135.582484699997,98.04134391000116,53571.01540992001
2023-06-07,01:15:37.000,158,10992627,14405,0,1686100536,13135.575748390002,98.0695404299986,53570.994448560006
2023-06-07,01:15:38.000,158,10992551,14245,0,1686100537,13135.643111489997,98.07658955999796,53571.092268240005
2023-06-07,01:15:39.000,158,10992561,14165,0,1686100538,13135.643111489997,98.08363869000459,53571.07130688
2023-06-07,01:15:40.000,158,10992576,13885,0,1686100539,13135.562275769997,98.10478608000267,53571.12720384
2023-06-07,01:15:41.000,158,10992589,14045,0,1686100540,13135.663320419997,98.07658955999796,53571.1481652
2023-06-07,01:15:42.000,158,10992579,14125,0,1686100541,13135.670056729992,98.11888434000139,53571.022397040004
2023-06-07,01:15:43.000,158,10992563,14485,0,1686100542,13135.609429939992,98.08363869000459,53571.02938416
2023-06-07,01:15:44.000,158,10992575,14165,0,1686100543,13135.589221009992,98.10478608000267,53570.98746144001
2023-06-07,01:15:45.000,158,10992574,14045,0,1686100544,13135.562275769997,98.10478608000267,53570.95252584
2023-06-07,01:15:46.000,158,10992569,14125,0,1686100545,13135.535330530001,98.16117912000482,53571.078294
2023-06-07,01:15:47.000,158,10992533,14045,0,1686100546,13135.548803149992,98.12593347000075,53571.08528112001
2023-06-07,01:15:48.000,158,10992522,14445,0,1686100547,13135.589221009992,98.14708085999882,53571.05733264
2023-06-07,01:15:49.000,158,10992533,14205,0,1686100548,13135.562275769997,98.1329826000001,53571.05034552
2023-06-07,01:15:50.000,158,10992581,13845,0,1686100549,13135.501648979996,98.1823265100029,53571.043358400006
2023-06-07,01:15:51.000,158,10992582,13925,0,1686100550,13135.481440049996,98.17527738000354,53570.95252584
2023-06-07,01:15:52.000,158,10992576,14125,0,1686100551,13135.400604329996,98.15412998999818,53571.00143568
2023-06-07,01:15:53.000,158,10992558,14405,0,1686100552,13135.39386802,98.19642477000161,53570.903616
2023-06-07,01:15:54.000,158,10992571,14245,0,1686100553,13135.339977539996,98.20347390000097,53570.9385516
2023-06-07,01:15:55.000,158,10992547,14405,0,1686100554,13135.387131709991,98.16117912000482,53571.02938416
2023-06-07,01:15:56.000,158,10992578,14165,0,1686100555,13135.387131709991,98.16822825000418,53570.973487200004
2023-06-07,01:15:57.000,158,10992557,14165,0,1686100556,13135.387131709991,98.1329826000001,53570.95951296
2023-06-07,01:15:58.000,158,10992582,14085,0,1686100557,13135.29282337,98.16117912000482,53570.96650008001
2023-06-07,01:15:59.000,158,10992581,14285,0,1686100558,13135.30629598999,98.17527738000354,53570.88964176
2023-06-07,01:16:00.000,158,10992546,14165,0,1686100559,13135.26587812999,98.16117912000482,53570.88964176
2023-06-07,01:16:01.000,158,10992589,14205,0,1686100560,13135.198515029995,98.17527738000354,53570.826757680006
2023-06-07,01:16:02.000,158,10992590,14285,0,1686100561,13135.158097169995,98.21757215999969,53570.89662888001
2023-06-07,01:16:03.000,158,10992552,14125,0,1686100562,13135.057052519995,98.18937564000225,53570.875667520006
2023-06-07,01:16:04.000,158,10992585,14245,0,1686100563,13135.077261449995,98.21052303000033,53571.00143568
2023-06-07,01:16:05.000,158,10992587,14205,0,1686100564,13135.07052514,98.18937564000225,53570.94553872001
2023-06-07,01:16:06.000,158,10992527,14405,0,1686100565,13135.00316203999,98.19642477000161,53570.91060312
2023-06-07,01:16:07.000,158,10992569,14405,0,1686100566,13134.908853699999,98.23167041999841,53570.77086072
2023-06-07,01:16:08.000,158,10992552,14165,0,1686100567,13134.956007869994,98.23167041999841,53570.81977056001
2023-06-07,01:16:09.000,158,10992594,13965,0,1686100568,13134.875172149994,98.21052303000033,53570.77784784001
2023-06-07,01:16:10.000,158,10992566,14205,0,1686100569,13134.807809049998,98.25281781000376,53570.756886480005
2023-06-07,01:16:11.000,158,10992616,14365,0,1686100570,13134.875172149994,98.21052303000033,53570.805796320004
2023-06-07,01:16:12.000,158,10992527,14245,0,1686100571,13134.794336429994,98.21757215999969,53570.78483496
2023-06-07,01:16:13.000,158,10992550,13925,0,1686100572,13134.720237019988,98.25986694000312,53570.71496376
2023-06-07,01:16:14.000,158,10992556,14285,0,1686100573,13134.767391189998,98.23167041999841,53570.79880920001
2023-06-07,01:16:15.000,158,10992569,14285,0,1686100574,13134.747182259998,98.21757215999969,53570.71496376
2023-06-07,01:16:16.000,158,10992575,14205,0,1686100575,13134.666346539998,98.22462128999905,53570.707976640006
2023-06-07,01:16:17.000,158,10992511,14445,0,1686100576,13134.733709639993,98.18937564000225,53570.73592512
2023-06-07,01:16:18.000,158,10992559,14245,0,1686100577,13134.639401300003,98.22462128999905,53570.65207968001
2023-06-07,01:16:19.000,158,10992598,14045,0,1686100578,13134.679819159988,98.23167041999841,53570.65207968001
2023-06-07,01:16:20.000,158,10992606,14285,0,1686100579,13134.720237019988,98.23167041999841,53570.74291224
2023-06-07,01:16:21.000,158,10992554,14045,0,1686100580,13134.700028089988,98.20347390000097,53570.71496376
2023-06-07,01:16:22.000,158,10992547,14045,0,1686100581,13134.652873919993,98.19642477000161,53570.687015280004
2023-06-07,01:16:23.000,158,10992537,14245,0,1686100582,13134.659610229988,98.22462128999905,53570.659066800006
2023-06-07,01:16:24.000,158,10992558,14365,0,1686100583,13134.652873919993,98.20347390000097,53570.63111832001
2023-06-07,01:16:25.000,158,10992611,14045,0,1686100584,13134.700028089988,98.1823265100029,53570.659066800006
2023-06-07,01:16:26.000,158,10992572,14565,0,1686100585,13134.545092959997,98.18937564000225,53570.57522136
2023-06-07,01:16:27.000,158,10992581,14205,0,1686100586,13134.592247129993,98.18937564000225,53570.53329864001
2023-06-07,01:16:28.000,158,10992571,14525,0,1686100587,13134.598983440002,98.1329826000001,53570.64509256
2023-06-07,01:16:29.000,158,10992557,14005,0,1686100588,13134.605719749998,98.15412998999818,53570.6940024
2023-06-07,01:16:30.000,158,10992529,14245,0,1686100589,13134.585510819998,98.15412998999818,53570.707976640006
2023-06-07,01:16:31.000,158,10992562,14245,0,1686100590,13134.598983440002,98.12593347000075,53570.67304104
2023-06-07,01:16:32.000,158,10992575,14285,0,1686100591,13134.504675099997,98.1329826000001,53570.59618272
2023-06-07,01:16:33.000,158,10992555,14045,0,1686100592,13134.504675099997,98.1329826000001,53570.589195600005
2023-06-07,01:16:34.000,158,10992556,14285,0,1686100593,13134.511411409992,98.10478608000267,53570.65207968001
2023-06-07,01:16:35.000,158,10992545,14365,0,1686100594,13134.518147720002,98.09773695000331,53570.659066800006
2023-06-07,01:16:36.000,158,10992595,14285,0,1686100595,13134.417103070002,98.11183521000203,53570.638105440004
2023-06-07,01:16:37.000,158,10992558,14045,0,1686100596,13134.450784619992,98.08363869000459,53570.64509256
2023-06-07,01:16:38.000,158,10992512,14165,0,1686100597,13134.423839379997,98.11888434000139,53570.61015696001
2023-06-07,01:16:39.000,158,10992591,14285,0,1686100598,13134.430575689992,98.09773695000331,53570.61015696001
2023-06-07,01:16:40.000,158,10992570,14085,0,1686100599,13134.423839379997,98.08363869000459,53570.65207968001
2023-06-07,01:16:41.000,158,10992563,14205,0,1686100600,13134.417103070002,98.10478608000267,53570.589195600005
2023-06-07,01:16:42.000,158,10992562,14085,0,1686100601,13134.376685210002,98.09068782000395,53570.59618272
2023-06-07,01:16:43.000,158,10992559,13965,0,1686100602,13134.423839379997,98.09068782000395,53570.61015696001
2023-06-07,01:16:44.000,158,10992561,14405,0,1686100603,13134.457520930002,98.08363869000459,53570.72893800001
2023-06-07,01:16:45.000,158,10992611,14125,0,1686100604,13134.491202479992,98.09068782000395,53570.707976640006
2023-06-07,01:16:46.000,158,10992572,14565,0,1686100605,13134.470993549992,98.10478608000267,53570.66605392
2023-06-07,01:16:47.000,158,10992570,14205,0,1686100606,13134.450784619992,98.11183521000203,53570.56124712001
2023-06-07,01:16:48.000,158,10992561,14125,0,1686100607,13134.430575689992,98.09068782000395,53570.56823424
2023-06-07,01:16:49.000,158,10992525,14205,0,1686100608,13134.538356650002,98.10478608000267,53570.659066800006
2023-06-07,01:16:50.000,158,10992591,14005,0,1686100609,13134.504675099997,98.0695404299986,53570.687015280004
2023-06-07,01:16:51.000,158,10992564,14325,0,1686100610,13134.592247129993,98.08363869000459,53570.65207968001
2023-06-07,01:16:52.000,158,10992591,14205,0,1686100611,13134.551829269993,98.12593347000075,53570.6241312
2023-06-07,01:16:53.000,158,10992573,14725,0,1686100612,13134.565301889997,98.08363869000459,53570.6241312
2023-06-07,01:16:54.000,158,10992567,14165,0,1686100613,13134.572038199993,98.0695404299986,53570.61015696001
2023-06-07,01:16:55.000,158,10992552,14165,0,1686100614,13134.578774510002,98.11183521000203,53570.589195600005
2023-06-07,01:16:56.000,158,10992595,14725,0,1686100615,13134.572038199993,98.08363869000459,53570.64509256
2023-06-07,01:16:57.000,158,10992555,14245,0,1686100616,13134.625928679998,98.11183521000203,53570.64509256
2023-06-07,01:16:58.000,158,10992565,14165,0,1686100617,13134.592247129993,98.1329826000001,53570.638105440004
2023-06-07,01:16:59.000,158,10992555,14165,0,1686100618,13134.700028089988,98.14003172999946,53570.61714408
2023-06-07,01:17:00.000,158,10992560,14165,0,1686100619,13134.706764399998,98.11888434000139,53570.6940024
2023-06-07,01:17:01.000,158,10992561,14085,0,1686100620,13134.733709639993,98.1329826000001,53570.67304104
2023-06-07,01:17:02.000,158,10992594,14445,0,1686100621,13134.767391189998,98.11888434000139,53570.756886480005
2023-06-07,01:17:03.000,158,10992544,14325,0,1686100622,13134.753918569993,98.21052303000033,53570.589195600005
2023-06-07,01:17:04.000,158,10992550,14565,0,1686100623,13134.801072739989,98.18937564000225,53570.73592512
2023-06-07,01:17:05.000,158,10992625,14365,0,1686100624,13134.881908459989,98.21052303000033,53570.71496376
2023-06-07,01:17:06.000,158,10992565,14245,0,1686100625,13134.888644769999,98.20347390000097,53570.73592512
2023-06-07,01:17:07.000,158,10992599,14365,0,1686100626,13134.868435839999,98.27396520000184,53570.707976640006
2023-06-07,01:17:08.000,158,10992597,14245,0,1686100627,13134.98968942,98.26691607000248,53570.826757680006
2023-06-07,01:17:09.000,158,10992565,14285,0,1686100628,13135.06378882999,98.29511258999992,53570.84073192
2023-06-07,01:17:10.000,158,10992544,14205,0,1686100629,13135.036843589995,98.30216171999928,53570.79880920001
2023-06-07,01:17:11.000,158,10992592,14165,0,1686100630,13135.08399775999,98.36560389000078,53570.79182208
2023-06-07,01:17:12.000,158,10992583,14205,0,1686100631,13135.12441561999,98.35855476000143,53570.79182208
2023-06-07,01:17:13.000,158,10992577,14445,0,1686100632,13135.07052514,98.43609519000165,53570.68002816001
2023-06-07,01:17:14.000,158,10992568,14405,0,1686100633,13135.117679309995,98.45724257999973,53570.7638736
2023-06-07,01:17:15.000,158,10992544,14245,0,1686100634,13135.238932889995,98.45019345000037,53570.854706160004
2023-06-07,01:17:16.000,158,10992557,14285,0,1686100635,13135.26587812999,98.51363562000188,53570.89662888001
2023-06-07,01:17:17.000,158,10992597,13805,0,1686100636,13135.3130323,98.54183213999931,53570.875667520006
2023-06-07,01:17:18.000,158,10992520,13925,0,1686100637,13135.259141819995,98.5911760500021,53570.86868040001
2023-06-07,01:17:19.000,158,10992566,14285,0,1686100638,13135.339977539996,98.63347082999826,53570.903616
2023-06-07,01:17:20.000,158,10992581,14365,0,1686100639,13135.29282337,98.64756909000425,53570.854706160004
2023-06-07,01:17:21.000,158,10992565,14045,0,1686100640,13135.366922779991,98.70396212999913,53570.86868040001
2023-06-07,01:17:22.000,158,10992576,14205,0,1686100641,13135.299559679996,98.72510952000448,53570.86868040001
2023-06-07,01:17:23.000,158,10992565,14285,0,1686100642,13135.380395399996,98.72510952000448,53570.854706160004
2023-06-07,01:17:24.000,158,10992556,14325,0,1686100643,13135.447758499991,98.74625691000256,53570.98047432
2023-06-07,01:17:25.000,158,10992566,14405,0,1686100644,13135.454494810001,98.78150255999935,53570.9385516
2023-06-07,01:17:26.000,158,10992530,14405,0,1686100645,13135.454494810001,98.75330604000192,53570.98047432
2023-06-07,01:17:27.000,158,10992613,14165,0,1686100646,13135.441022189996,98.76740430000063,53570.903616
2023-06-07,01:17:28.000,158,10992583,14245,0,1686100647,13135.407340639991,98.81674821000342,53570.86169328
2023-06-07,01:17:29.000,158,10992580,14245,0,1686100648,13135.39386802,98.79560081999807,53570.756886480005
2023-06-07,01:17:30.000,158,10992552,14125,0,1686100649,13135.37365909,98.77445343,53570.903616
2023-06-07,01:17:31.000,158,10992550,14045,0,1686100650,13135.387131709991,98.82379734000278,53570.89662888001
2023-06-07,01:17:32.000,158,10992560,14245,0,1686100651,13135.37365909,98.78855168999871,53570.875667520006
2023-06-07,01:17:33.000,158,10992602,14085,0,1686100652,13135.346713849991,98.80969908000407,53570.86169328
2023-06-07,01:17:34.000,158,10992564,14405,0,1686100653,13135.339977539996,98.79560081999807,53570.93156448
2023-06-07,01:17:35.000,158,10992576,14165,0,1686100654,13135.339977539996,98.78150255999935,53570.93156448
2023-06-07,01:17:36.000,158,10992540,14125,0,1686100655,13135.28608705999,98.77445343,53570.903616
2023-06-07,01:17:37.000,158,10992560,14325,0,1686100656,13135.23219658,98.79560081999807,53570.89662888001
2023-06-07,01:17:38.000,158,10992541,14165,0,1686100657,13135.238932889995,98.79560081999807,53570.88964176
2023-06-07,01:17:39.000,158,10992575,14165,0,1686100658,13135.30629598999,98.76740430000063,53570.973487200004
2023-06-07,01:17:40.000,158,10992563,14205,0,1686100659,13135.299559679996,98.76035517000128,53571.043358400006
2023-06-07,01:17:41.000,158,10992557,14125,0,1686100660,13135.27261444,98.7392077800032,53571.01540992001
2023-06-07,01:17:42.000,158,10992583,14245,0,1686100661,13135.24566919999,98.76035517000128,53571.00143568
2023-06-07,01:17:43.000,158,10992555,14125,0,1686100662,13135.20525133999,98.76740430000063,53570.84771904001
2023-06-07,01:17:44.000,158,10992549,14405,0,1686100663,13135.24566919999,98.71101125999849,53570.91759024001
2023-06-07,01:17:45.000,158,10992550,14125,0,1686100664,13135.21198765,98.74625691000256,53570.8337448
2023-06-07,01:17:46.000,158,10992558,14245,0,1686100665,13135.22546026999,98.70396212999913,53570.93156448
2023-06-07,01:17:47.000,158,10992566,14245,0,1686100666,13135.22546026999,98.68986387000041,53570.95252584
2023-06-07,01:17:48.000,158,10992571,14245,0,1686100667,13135.218723959995,98.65461822000361,53571.022397040004
2023-06-07,01:17:49.000,158,10992567,14405,0,1686100668,13135.259141819995,98.68281474000105,53571.11322960001
2023-06-07,01:17:50.000,158,10992584,14325,0,1686100669,13135.259141819995,98.6405199600049,53571.07130688
2023-06-07,01:17:51.000,158,10992578,14205,0,1686100670,13135.238932889995,98.66166735000297,53571.02938416
2023-06-07,01:17:52.000,158,10992581,14205,0,1686100671,13135.18504240999,98.61232344000018,53570.973487200004
2023-06-07,01:17:53.000,158,10992551,14165,0,1686100672,13135.20525133999,98.60527431000082,53570.93156448
2023-06-07,01:17:54.000,158,10992567,14285,0,1686100673,13135.24566919999,98.59822518000146,53570.994448560006
2023-06-07,01:17:55.000,158,10992593,14245,0,1686100674,13135.26587812999,98.58412692000275,53571.03637128001
2023-06-07,01:17:56.000,158,10992538,14085,0,1686100675,13135.29282337,98.54888126999867,53571.022397040004
2023-06-07,01:17:57.000,158,10992565,14245,0,1686100676,13135.29282337,98.5277338800006,53571.01540992001
2023-06-07,01:17:58.000,158,10992567,14245,0,1686100677,13135.299559679996,98.5277338800006,53570.98047432
2023-06-07,01:17:59.000,158,10992541,14525,0,1686100678,13135.24566919999,98.54183213999931,53571.00143568
2023-06-07,01:18:00.000,158,10992556,14085,0,1686100679,13135.259141819995,98.49953736000316,53570.93156448
2023-06-07,01:18:01.000,158,10992608,14405,0,1686100680,13135.279350749996,98.45019345000037,53570.93156448
2023-06-07,01:18:02.000,158,10992607,14365,0,1686100681,13135.198515029995,98.43609519000165,53570.84771904001
2023-06-07,01:18:03.000,158,10992555,14165,0,1686100682,13135.279350749996,98.42904606000229,53570.96650008001
2023-06-07,01:18:04.000,158,10992511,14325,0,1686100683,13135.3130323,98.37265302000014,53571.00143568
2023-06-07,01:18:05.000,158,10992608,14405,0,1686100684,13135.218723959995,98.3797021499995,53570.973487200004
2023-06-07,01:18:06.000,158,10992577,14405,0,1686100685,13135.19177872,98.35855476000143,53570.903616
2023-06-07,01:18:07.000,158,10992621,14285,0,1686100686,13135.25240551,98.32330911000463,53570.95951296
2023-06-07,01:18:08.000,158,10992555,13965,0,1686100687,13135.25240551,98.30216171999928,53571.03637128001
2023-06-07,01:18:09.000,158,10992577,14445,0,1686100688,13135.259141819995,98.33035824000399,53571.00143568
2023-06-07,01:18:10.000,158,10992566,14205,0,1686100689,13135.238932889995,98.32330911000463,53571.01540992001
2023-06-07,01:18:11.000,158,10992569,14205,0,1686100690,13135.28608705999,98.30216171999928,53571.05733264
2023-06-07,01:18:12.000,158,10992596,14405,0,1686100691,13135.259141819995,98.27396520000184,53571.0084228
2023-06-07,01:18:13.000,158,10992553,14405,0,1686100692,13135.32650491999,98.2810143300012,53571.03637128001
2023-06-07,01:18:14.000,158,10992611,14205,0,1686100693,13135.299559679996,98.23167041999841,53571.0084228
2023-06-07,01:18:15.000,158,10992589,14205,0,1686100694,13135.218723959995,98.25281781000376,53570.924577360005
2023-06-07,01:18:16.000,158,10992579,14365,0,1686100695,13135.23219658,98.23167041999841,53570.91060312
2023-06-07,01:18:17.000,158,10992586,14245,0,1686100696,13135.25240551,98.23167041999841,53570.924577360005
2023-06-07,01:18:18.000,158,10992587,14205,0,1686100697,13135.279350749996,98.21052303000033,53570.9385516
2023-06-07,01:18:19.000,158,10992563,14045,0,1686100698,13135.238932889995,98.2457686800044,53570.98047432
2023-06-07,01:18:20.000,158,10992550,14125,0,1686100699,13135.22546026999,98.20347390000097,53570.91060312
2023-06-07,01:18:21.000,158,10992565,14165,0,1686100700,13135.22546026999,98.21052303000033,53570.91060312
2023-06-07,01:18:22.000,158,10992565,14205,0,1686100701,13135.16483347999,98.21757215999969,53570.86868040001
2023-06-07,01:18:23.000,158,10992551,14725,0,1686100702,13135.21198765,98.21757215999969,53570.88265464
2023-06-07,01:18:24.000,158,10992566,14285,0,1686100703,13135.17156979,98.20347390000097,53570.91759024001
2023-06-07,01:18:25.000,158,10992524,14165,0,1686100704,13135.110943,98.21052303000033,53570.805796320004
2023-06-07,01:18:26.000,158,10992557,14205,0,1686100705,13135.09073407,98.22462128999905,53570.88964176
2023-06-07,01:18:27.000,158,10992570,14245,0,1686100706,13135.07052514,98.21757215999969,53570.826757680006
2023-06-07,01:18:28.000,158,10992539,14085,0,1686100707,13135.097470379995,98.19642477000161,53570.84073192
2023-06-07,01:18:29.000,158,10992549,14165,0,1686100708,13135.07052514,98.17527738000354,53570.7638736
2023-06-07,01:18:30.000,158,10992586,13925,0,1686100709,13135.04357989999,98.20347390000097,53570.77784784001
2023-06-07,01:18:31.000,158,10992529,14165,0,1686100710,13135.00989835,98.19642477000161,53570.72195088
2023-06-07,01:18:32.000,158,10992561,14165,0,1686100711,13135.00316203999,98.21757215999969,53570.756886480005
2023-06-07,01:18:33.000,158,10992558,14165,0,1686100712,13134.94253524999,98.22462128999905,53570.6940024
2023-06-07,01:18:34.000,158,10992576,14245,0,1686100713,13134.848226909999,98.25986694000312,53570.63111832001
2023-06-07,01:18:35.000,158,10992617,14085,0,1686100714,13134.96948049,98.25281781000376,53570.72195088
2023-06-07,01:18:36.000,158,10992556,14125,0,1686100715,13134.888644769999,98.28806346000056,53570.6241312
2023-06-07,01:18:37.000,158,10992562,14165,0,1686100716,13134.915590009994,98.2457686800044,53570.68002816001
2023-06-07,01:18:38.000,158,10992560,14325,0,1686100717,13134.841490599989,98.25281781000376,53570.71496376
2023-06-07,01:18:39.000,158,10992573,14325,0,1686100718,13134.814545359994,98.28806346000056,53570.59618272
2023-06-07,01:18:40.000,158,10992646,14365,0,1686100719,13134.834754289994,98.30216171999928,53570.58220848001
2023-06-07,01:18:41.000,158,10992587,14045,0,1686100720,13134.875172149994,98.33035824000399,53570.57522136
2023-06-07,01:18:42.000,158,10992606,14165,0,1686100721,13134.821281669989,98.32330911000463,53570.58220848001
2023-06-07,01:18:43.000,158,10992587,14285,0,1686100722,13134.854963219994,98.3444565000027,53570.56823424
2023-06-07,01:18:44.000,158,10992532,14085,0,1686100723,13134.881908459989,98.33740737000335,53570.6241312
2023-06-07,01:18:45.000,158,10992572,14325,0,1686100724,13134.881908459989,98.33740737000335,53570.638105440004
2023-06-07,01:18:46.000,158,10992606,13965,0,1686100725,13134.90211738999,98.35150563000207,53570.659066800006
2023-06-07,01:18:47.000,158,10992574,14165,0,1686100726,13134.861699529989,98.35150563000207,53570.54727288
2023-06-07,01:18:48.000,158,10992624,14285,0,1686100727,13134.96274417999,98.39380040999822,53570.589195600005
2023-06-07,01:18:49.000,158,10992578,14005,0,1686100728,13134.888644769999,98.38675127999886,53570.519324400004
2023-06-07,01:18:50.000,158,10992546,14165,0,1686100729,13134.92232631999,98.41494780000357,53570.51233728001
2023-06-07,01:18:51.000,158,10992573,14285,0,1686100730,13135.07052514,98.40789867000422,53570.57522136
2023-06-07,01:18:52.000,158,10992558,14205,0,1686100731,13135.09073407,98.38675127999886,53570.65207968001
2023-06-07,01:18:53.000,158,10992588,14165,0,1686100732,13135.036843589995,98.38675127999886,53570.59618272
2023-06-07,01:18:54.000,158,10992604,14165,0,1686100733,13135.10420668999,98.36560389000078,53570.67304104
2023-06-07,01:18:55.000,158,10992564,13925,0,1686100734,13135.13115193,98.39380040999822,53570.63111832001
2023-06-07,01:18:56.000,158,10992629,14245,0,1686100735,13135.12441561999,98.33740737000335,53570.589195600005
2023-06-07,01:18:57.000,158,10992564,14245,0,1686100736,13135.06378882999,98.38675127999886,53570.61015696001
2023-06-07,01:18:58.000,158,10992554,14045,0,1686100737,13135.09073407,98.40084954000486,53570.57522136
2023-06-07,01:18:59.000,158,10992559,14365,0,1686100738,13135.18504240999,98.35150563000207,53570.72893800001
2023-06-07,01:19:00.000,158,10992585,14045,0,1686100739,13135.21198765,98.32330911000463,53570.74291224
2023-06-07,01:19:01.000,158,10992569,14285,0,1686100740,13135.19177872,98.36560389000078,53570.77784784001
2023-06-07,01:19:02.000,158,10992580,13965,0,1686100741,13135.198515029995,98.316259979998,53570.7638736
2023-06-07,01:19:03.000,158,10992581,13965,0,1686100742,13135.12441561999,98.33035824000399,53570.71496376
2023-06-07,01:19:04.000,158,10992558,14325,0,1686100743,13135.137888239995,98.30216171999928,53570.67304104
2023-06-07,01:19:05.000,158,10992587,14405,0,1686100744,13135.08399775999,98.30921084999864,53570.66605392
2023-06-07,01:19:06.000,158,10992568,14245,0,1686100745,13135.04357989999,98.316259979998,53570.59618272
2023-06-07,01:19:07.000,158,10992566,14045,0,1686100746,13135.07052514,98.33035824000399,53570.63111832001
2023-06-07,01:19:08.000,158,10992595,14205,0,1686100747,13135.10420668999,98.25986694000312,53570.72195088
2023-06-07,01:19:09.000,158,10992547,14565,0,1686100748,13135.04357989999,98.2810143300012,53570.65207968001
2023-06-07,01:19:10.000,158,10992566,14285,0,1686100749,13135.04357989999,98.28806346000056,53570.61714408
2023-06-07,01:19:11.000,158,10992594,14205,0,1686100750,13135.05031621,98.30216171999928,53570.64509256
2023-06-07,01:19:12.000,158,10992594,14285,0,1686100751,13135.016634659994,98.316259979998,53570.57522136
2023-06-07,01:19:13.000,158,10992596,14165,0,1686100752,13135.00316203999,98.3444565000027,53570.6241312
2023-06-07,01:19:14.000,158,10992569,14365,0,1686100753,13135.06378882999,98.33035824000399,53570.67304104
2023-06-07,01:19:15.000,158,10992568,14165,0,1686100754,13135.05031621,98.33740737000335,53570.59618272
2023-06-07,01:19:16.000,158,10992570,14045,0,1686100755,13135.097470379995,98.33035824000399,53570.707976640006
2023-06-07,01:19:17.000,158,10992574,14285,0,1686100756,13135.077261449995,98.3444565000027,53570.659066800006
2023-06-07,01:19:18.000,158,10992620,14165,0,1686100757,13135.07052514,98.36560389000078,53570.6241312
2023-06-07,01:19:19.000,158,10992573,14245,0,1686100758,13135.03010728,98.35855476000143,53570.59618272
2023-06-07,01:19:20.000,158,10992594,14405,0,1686100759,13135.07052514,98.33740737000335,53570.65207968001
2023-06-07,01:19:21.000,158,10992625,14085,0,1686100760,13135.057052519995,98.35855476000143,53570.57522136
2023-06-07,01:19:22.000,158,10992514,14325,0,1686100761,13135.16483347999,98.35150563000207,53570.707976640006
2023-06-07,01:19:23.000,158,10992597,13925,0,1686100762,13135.178306099995,98.37265302000014,53570.756886480005
2023-06-07,01:19:24.000,158,10992558,14205,0,1686100763,13135.13115193,98.35855476000143,53570.659066800006
2023-06-07,01:19:25.000,158,10992589,14165,0,1686100764,13135.16483347999,98.40084954000486,53570.74291224
2023-06-07,01:19:26.000,158,10992607,14405,0,1686100765,13135.178306099995,98.35855476000143,53570.74291224
2023-06-07,01:19:27.000,158,10992594,14525,0,1686100766,13135.13115193,98.38675127999886,53570.77086072
2023-06-07,01:19:28.000,158,10992536,14205,0,1686100767,13135.14462454999,98.37265302000014,53570.72893800001
2023-06-07,01:19:29.000,158,10992556,14245,0,1686100768,13135.158097169995,98.37265302000014,53570.73592512
2023-06-07,01:19:30.000,158,10992550,14165,0,1686100769,13135.117679309995,98.40084954000486,53570.6241312
2023-06-07,01:19:31.000,158,10992583,14085,0,1686100770,13135.178306099995,98.36560389000078,53570.68002816001
2023-06-07,01:19:32.000,158,10992559,14605,0,1686100771,13135.178306099995,98.39380040999822,53570.72195088
2023-06-07,01:19:33.000,158,10992602,14005,0,1686100772,13135.26587812999,98.40789867000422,53570.78483496
2023-06-07,01:19:34.000,158,10992585,14365,0,1686100773,13135.259141819995,98.42904606000229,53570.78483496
2023-06-07,01:19:35.000,158,10992588,14365,0,1686100774,13135.259141819995,98.45019345000037,53570.72195088
2023-06-07,01:19:36.000,158,10992567,14205,0,1686100775,13135.299559679996,98.45724257999973,53570.72195088
2023-06-07,01:19:37.000,158,10992589,14365,0,1686100776,13135.23219658,98.48543910000444,53570.71496376
2023-06-07,01:19:38.000,158,10992598,14125,0,1686100777,13135.29282337,98.49953736000316,53570.659066800006
2023-06-07,01:19:39.000,158,10992593,14325,0,1686100778,13135.37365909,98.4924882300038,53570.8337448
2023-06-07,01:19:40.000,158,10992582,14005,0,1686100779,13135.407340639991,98.50658649000252,53570.707976640006
2023-06-07,01:19:41.000,158,10992591,14365,0,1686100780,13135.434285880001,98.5277338800006,53570.8337448
2023-06-07,01:19:42.000,158,10992602,14405,0,1686100781,13135.441022189996,98.52068475000124,53570.81977056001
2023-06-07,01:19:43.000,158,10992601,14165,0,1686100782,13135.434285880001,98.52068475000124,53570.81977056001
2023-06-07,01:19:44.000,158,10992611,14205,0,1686100783,13135.427549569991,98.5277338800006,53570.72893800001
2023-06-07,01:19:45.000,158,10992599,14365,0,1686100784,13135.494912670001,98.54888126999867,53570.826757680006
2023-06-07,01:19:46.000,158,10992522,14005,0,1686100785,13135.528594219992,98.57707779000339,53570.88265464
2023-06-07,01:19:47.000,158,10992514,14085,0,1686100786,13135.481440049996,98.63347082999826,53570.77086072
2023-06-07,01:19:48.000,158,10992618,14285,0,1686100787,13135.542066839997,98.57707779000339,53570.86169328
2023-06-07,01:19:49.000,158,10992605,13965,0,1686100788,13135.562275769997,98.5911760500021,53570.89662888001
2023-06-07,01:19:50.000,158,10992566,14205,0,1686100789,13135.595957320002,98.5911760500021,53570.89662888001
2023-06-07,01:19:51.000,158,10992632,14405,0,1686100790,13135.535330530001,98.61937256999954,53570.875667520006
2023-06-07,01:19:52.000,158,10992588,14045,0,1686100791,13135.562275769997,98.6264216999989,53570.8337448
2023-06-07,01:19:53.000,158,10992583,14045,0,1686100792,13135.589221009992,98.6264216999989,53570.93156448
2023-06-07,01:19:54.000,158,10992613,14325,0,1686100793,13135.548803149992,98.6405199600049,53570.88964176
2023-06-07,01:19:55.000,158,10992583,14325,0,1686100794,13135.582484699997,98.63347082999826,53570.96650008001
2023-06-07,01:19:56.000,158,10992572,14005,0,1686100795,13135.629638869992,98.61937256999954,53571.02938416
2023-06-07,01:19:57.000,158,10992560,14405,0,1686100796,13135.602693629997,98.6264216999989,53570.94553872001
2023-06-07,01:19:58.000,158,10992635,14045,0,1686100797,13135.609429939992,98.59822518000146,53570.98746144001
2023-06-07,01:19:59.000,158,10992554,14045,0,1686100798,13135.575748390002,98.60527431000082,53570.994448560006
2023-06-07,01:20:00.000,158,10992595,14245,0,1686100799,13135.629638869992,98.61232344000018,53570.98746144001
2023-06-07,01:20:01.000,158,10992580,14445,0,1686100800,13135.569012079992,98.61937256999954,53570.94553872001
2023-06-07,01:20:02.000,158,10992627,14165,0,1686100801,13135.575748390002,98.58412692000275,53570.88265464
2023-06-07,01:20:03.000,158,10992583,14205,0,1686100802,13135.643111489997,98.61937256999954,53570.973487200004
2023-06-07,01:20:04.000,158,10992607,14405,0,1686100803,13135.656584110002,98.60527431000082,53571.03637128001
2023-06-07,01:20:05.000,158,10992578,14045,0,1686100804,13135.622902559997,98.6264216999989,53571.043358400006
2023-06-07,01:20:06.000,158,10992608,14085,0,1686100805,13135.636375180002,98.61937256999954,53570.95951296
2023-06-07,01:20:07.000,158,10992614,14245,0,1686100806,13135.616166250002,98.60527431000082,53571.08528112001
2023-06-07,01:20:08.000,158,10992601,14205,0,1686100807,13135.589221009992,98.61232344000018,53570.9385516
2023-06-07,01:20:09.000,158,10992597,14285,0,1686100808,13135.629638869992,98.60527431000082,53571.00143568
2023-06-07,01:20:10.000,158,10992595,14125,0,1686100809,13135.643111489997,98.59822518000146,53571.01540992001
2023-06-07,01:20:11.000,158,10992587,14125,0,1686100810,13135.676793040002,98.56297953000467,53571.06431976001
2023-06-07,01:20:12.000,158,10992565,14045,0,1686100811,13135.717210900002,98.57707779000339,53571.00143568
2023-06-07,01:20:13.000,158,10992567,14405,0,1686100812,13135.730683519992,98.53478300999996,53571.07130688
2023-06-07,01:20:14.000,158,10992632,14205,0,1686100813,13135.737419830002,98.54183213999931,53571.03637128001
2023-06-07,01:20:15.000,158,10992587,14045,0,1686100814,13135.757628760002,98.52068475000124,53571.06431976001
2023-06-07,01:20:16.000,158,10992592,14085,0,1686100815,13135.683529349997,98.5277338800006,53570.973487200004
2023-06-07,01:20:17.000,158,10992544,14285,0,1686100816,13135.764365069997,98.4783899699978,53571.05733264
2023-06-07,01:20:18.000,158,10992566,14445,0,1686100817,13135.744156139997,98.49953736000316,53570.994448560006
2023-06-07,01:20:19.000,158,10992569,14205,0,1686100818,13135.804782929998,98.51363562000188,53571.022397040004
2023-06-07,01:20:20.000,158,10992582,14205,0,1686100819,13135.791310309993,98.51363562000188,53570.973487200004
2023-06-07,01:20:21.000,158,10992564,14325,0,1686100820,13135.824991859998,98.46429170999909,53571.05034552
2023-06-07,01:20:22.000,158,10992576,14325,0,1686100821,13135.845200789998,98.4924882300038,53571.01540992001
2023-06-07,01:20:23.000,158,10992614,14005,0,1686100822,13135.804782929998,98.49953736000316,53570.924577360005
2023-06-07,01:20:24.000,158,10992597,14485,0,1686100823,13135.818255550003,98.54888126999867,53570.95951296
2023-06-07,01:20:25.000,158,10992587,14205,0,1686100824,13135.872146029993,98.56297953000467,53570.98047432
2023-06-07,01:20:26.000,158,10992582,14245,0,1686100825,13135.912563889993,98.55593039999803,53570.93156448
2023-06-07,01:20:27.000,158,10992575,14285,0,1686100826,13135.939509129988,98.57707779000339,53570.91759024001
2023-06-07,01:20:28.000,158,10992641,14205,0,1686100827,13136.054026399994,98.58412692000275,53570.98047432
2023-06-07,01:20:29.000,158,10992601,14205,0,1686100828,13136.094444259994,98.5911760500021,53570.98047432
2023-06-07,01:20:30.000,158,10992584,14165,0,1686100829,13136.101180569989,98.60527431000082,53570.924577360005
2023-06-07,01:20:31.000,158,10992586,14245,0,1686100830,13136.101180569989,98.60527431000082,53570.88964176
2023-06-07,01:20:32.000,158,10992596,14245,0,1686100831,13136.087707949999,98.6405199600049,53570.81977056001
2023-06-07,01:20:33.000,158,10992591,14445,0,1686100832,13136.20222521999,98.6405199600049,53570.93156448
2023-06-07,01:20:34.000,158,10992542,14125,0,1686100833,13136.22243414999,98.67576561000169,53570.88265464
2023-06-07,01:20:35.000,158,10992546,14405,0,1686100834,13136.33021511,98.66871648000233,53570.95252584
2023-06-07,01:20:36.000,158,10992557,14445,0,1686100835,13136.377369279995,98.66166735000297,53571.00143568
2023-06-07,01:20:37.000,158,10992627,14245,0,1686100836,13136.357160349995,98.72510952000448,53571.022397040004
2023-06-07,01:20:38.000,158,10992553,14365,0,1686100837,13136.41105083,98.69691299999977,53570.95951296
2023-06-07,01:20:39.000,158,10992591,14245,0,1686100838,13136.43125976,98.71101125999849,53570.98047432
2023-06-07,01:20:40.000,158,10992558,14125,0,1686100839,13136.377369279995,98.72510952000448,53570.924577360005
2023-06-07,01:20:41.000,158,10992550,14485,0,1686100840,13136.50535916999,98.72510952000448,53570.98047432
2023-06-07,01:20:42.000,158,10992577,14365,0,1686100841,13136.46494130999,98.74625691000256,53570.95252584
2023-06-07,01:20:43.000,158,10992551,13885,0,1686100842,13136.51209548,98.78150255999935,53571.022397040004
2023-06-07,01:20:44.000,158,10992594,14165,0,1686100843,13136.599667509996,98.74625691000256,53571.05733264
2023-06-07,01:20:45.000,158,10992599,14285,0,1686100844,13136.606403819991,98.7392077800032,53571.08528112001
2023-06-07,01:20:46.000,158,10992583,14205,0,1686100845,13136.559249649996,98.76035517000128,53571.0084228
2023-06-07,01:20:47.000,158,10992581,14245,0,1686100846,13136.61314013,98.76740430000063,53571.03637128001
2023-06-07,01:20:48.000,158,10992540,14405,0,1686100847,13136.626612749991,98.79560081999807,53571.06431976001
2023-06-07,01:20:49.000,158,10992572,14165,0,1686100848,13136.586194889991,98.78150255999935,53571.0084228
2023-06-07,01:20:50.000,158,10992570,14205,0,1686100849,13136.606403819991,98.85199386000022,53571.00143568
2023-06-07,01:20:51.000,158,10992539,14325,0,1686100850,13136.707448469992,98.83084647000214,53571.092268240005
2023-06-07,01:20:52.000,158,10992576,14325,0,1686100851,13136.693975850001,98.8378956000015,53571.07130688
2023-06-07,01:20:53.000,158,10992572,14285,0,1686100852,13136.687239539991,98.77445343,53571.10624248
2023-06-07,01:20:54.000,158,10992578,14325,0,1686100853,13136.714184780001,98.83084647000214,53571.092268240005
2023-06-07,01:20:55.000,158,10992539,14245,0,1686100854,13136.720921089996,98.85904298999958,53571.13419096001
2023-06-07,01:20:56.000,158,10992597,14005,0,1686100855,13136.667030609991,98.84494473000086,53571.162139440006
2023-06-07,01:20:57.000,158,10992600,14285,0,1686100856,13136.714184780001,98.85904298999958,53571.10624248
2023-06-07,01:20:58.000,158,10992569,14285,0,1686100857,13136.680503229996,98.85904298999958,53571.13419096001
2023-06-07,01:20:59.000,158,10992577,14165,0,1686100858,13136.653557990001,98.8731412499983,53571.15515232001
2023-06-07,01:21:00.000,158,10992624,14405,0,1686100859,13136.774811570001,98.8378956000015,53571.18310080001
2023-06-07,01:21:01.000,158,10992569,14405,0,1686100860,13136.727657399992,98.85199386000022,53571.24598488
2023-06-07,01:21:02.000,158,10992602,14565,0,1686100861,13136.727657399992,98.85904298999958,53571.19707504
2023-06-07,01:21:03.000,158,10992591,14085,0,1686100862,13136.640085369996,98.8378956000015,53571.10624248
2023-06-07,01:21:04.000,158,10992609,14285,0,1686100863,13136.680503229996,98.82379734000278,53571.15515232001
2023-06-07,01:21:05.000,158,10992573,14405,0,1686100864,13136.693975850001,98.81674821000342,53571.18310080001
2023-06-07,01:21:06.000,158,10992550,14045,0,1686100865,13136.626612749991,98.82379734000278,53571.17611368
2023-06-07,01:21:07.000,158,10992581,14245,0,1686100866,13136.653557990001,98.82379734000278,53571.17611368
2023-06-07,01:21:08.000,158,10992574,14405,0,1686100867,13136.700712159996,98.78855168999871,53571.24598488
2023-06-07,01:21:09.000,158,10992589,14045,0,1686100868,13136.693975850001,98.77445343,53571.24598488
2023-06-07,01:21:10.000,158,10992537,14245,0,1686100869,13136.700712159996,98.8026499500047,53571.16912656
2023-06-07,01:21:11.000,158,10992569,14125,0,1686100870,13136.673766920001,98.81674821000342,53571.15515232001
2023-06-07,01:21:12.000,158,10992533,13925,0,1686100871,13136.667030609991,98.81674821000342,53571.190087920004
2023-06-07,01:21:13.000,158,10992590,14405,0,1686100872,13136.673766920001,98.83084647000214,53571.141178080004
2023-06-07,01:21:14.000,158,10992578,14205,0,1686100873,13136.687239539991,98.86609211999894,53571.141178080004
2023-06-07,01:21:15.000,158,10992581,14365,0,1686100874,13136.754602640001,98.8731412499983,53571.17611368
2023-06-07,01:21:16.000,158,10992615,14165,0,1686100875,13136.781547879997,98.86609211999894,53571.162139440006
2023-06-07,01:21:17.000,158,10992519,14325,0,1686100876,13136.707448469992,98.89428864000365,53571.12021672
2023-06-07,01:21:18.000,158,10992586,14125,0,1686100877,13136.788284189992,98.90838690000237,53571.13419096001
2023-06-07,01:21:19.000,158,10992568,14085,0,1686100878,13136.788284189992,98.92248516000109,53571.10624248
2023-06-07,01:21:20.000,158,10992568,14165,0,1686100879,13136.801756809997,98.97182907000388,53571.17611368
2023-06-07,01:21:21.000,158,10992597,14245,0,1686100880,13136.821965739997,98.97182907000388,53571.1481652
2023-06-07,01:21:22.000,158,10992591,14405,0,1686100881,13136.815229430002,98.97182907000388,53571.07130688
2023-06-07,01:21:23.000,158,10992601,14365,0,1686100882,13136.889328839992,98.97887820000324,53571.15515232001
2023-06-07,01:21:24.000,158,10992564,14005,0,1686100883,13136.963428249997,98.99297646000196,53571.211049280006
2023-06-07,01:21:25.000,158,10992563,14565,0,1686100884,13136.923010389997,98.9859273300026,53571.162139440006
2023-06-07,01:21:26.000,158,10992578,14365,0,1686100885,13136.990373489993,99.00002559000131,53571.211049280006
2023-06-07,01:21:27.000,158,10992608,14325,0,1686100886,13136.936483010002,99.02822210999875,53571.141178080004
2023-06-07,01:21:28.000,158,10992574,14125,0,1686100887,13137.010582419993,99.02822210999875,53571.16912656
2023-06-07,01:21:29.000,158,10992582,14125,0,1686100888,13137.017318730002,99.07051689000218,53571.162139440006
2023-06-07,01:21:30.000,158,10992607,14205,0,1686100889,13137.037527660003,99.09871340999962,53571.16912656
2023-06-07,01:21:31.000,158,10992592,14245,0,1686100890,13137.057736590003,99.0846151500009,53571.22502352
2023-06-07,01:21:32.000,158,10992580,14445,0,1686100891,13137.084681829998,99.12690993000433,53571.13419096001
2023-06-07,01:21:33.000,158,10992602,14365,0,1686100892,13137.084681829998,99.12690993000433,53571.11322960001
2023-06-07,01:21:34.000,158,10992601,14165,0,1686100893,13137.138572309988,99.11281166999834,53571.18310080001
2023-06-07,01:21:35.000,158,10992551,13885,0,1686100894,13137.104890759998,99.14100819000305,53571.13419096001
2023-06-07,01:21:36.000,158,10992585,14245,0,1686100895,13137.125099689998,99.14805732000241,53571.08528112001
2023-06-07,01:21:37.000,158,10992565,14285,0,1686100896,13137.205935409998,99.15510645000177,53571.23201064001
2023-06-07,01:21:38.000,158,10992575,14205,0,1686100897,13137.205935409998,99.13395906000369,53571.19707504
2023-06-07,01:21:39.000,158,10992624,14125,0,1686100898,13137.172253859993,99.13395906000369,53571.211049280006
2023-06-07,01:21:40.000,158,10992559,13965,0,1686100899,13137.253089579994,99.16215558000113,53571.26694624
2023-06-07,01:21:41.000,158,10992593,14165,0,1686100900,13137.212671719994,99.14100819000305,53571.2879076
2023-06-07,01:21:42.000,158,10992566,14205,0,1686100901,13137.232880649994,99.17625383999984,53571.2879076
2023-06-07,01:21:43.000,158,10992603,14125,0,1686100902,13137.232880649994,99.19740122999792,53571.29489472
2023-06-07,01:21:44.000,158,10992626,14565,0,1686100903,13137.219408029989,99.17625383999984,53571.24598488
2023-06-07,01:21:45.000,158,10992551,14085,0,1686100904,13137.212671719994,99.16920471000049,53571.25297200001
2023-06-07,01:21:46.000,158,10992603,14405,0,1686100905,13137.199199099989,99.20445036000456,53571.16912656
2023-06-07,01:21:47.000,158,10992562,13965,0,1686100906,13137.226144339998,99.20445036000456,53571.28092048001
2023-06-07,01:21:48.000,158,10992577,14045,0,1686100907,13137.246353269999,99.21854862000328,53571.25297200001
2023-06-07,01:21:49.000,158,10992587,14165,0,1686100908,13137.185726479998,99.21854862000328,53571.24598488
2023-06-07,01:21:50.000,158,10992588,14085,0,1686100909,13137.226144339998,99.20445036000456,53571.162139440006
2023-06-07,01:21:51.000,158,10992568,13925,0,1686100910,13137.259825889989,99.22559775000263,53571.2180364
2023-06-07,01:21:52.000,158,10992548,14205,0,1686100911,13137.192462789993,99.232646880002,53571.141178080004
2023-06-07,01:21:53.000,158,10992575,14125,0,1686100912,13137.165517549998,99.21854862000328,53571.1481652
2023-06-07,01:21:54.000,158,10992539,14245,0,1686100913,13137.219408029989,99.21854862000328,53571.19707504
2023-06-07,01:21:55.000,158,10992606,14285,0,1686100914,13137.199199099989,99.232646880002,53571.17611368
2023-06-07,01:21:56.000,158,10992574,14165,0,1686100915,13137.232880649994,99.20445036000456,53571.259959120005
2023-06-07,01:21:57.000,158,10992598,14285,0,1686100916,13137.239616959989,99.19740122999792,53571.26694624
2023-06-07,01:21:58.000,158,10992613,14245,0,1686100917,13137.226144339998,99.23969601000135,53571.24598488
2023-06-07,01:21:59.000,158,10992586,14445,0,1686100918,13137.212671719994,99.23969601000135,53571.28092048001
2023-06-07,01:22:00.000,158,10992595,14245,0,1686100919,13137.199199099989,99.232646880002,53571.259959120005
2023-06-07,01:22:01.000,158,10992607,14045,0,1686100920,13137.192462789993,99.23969601000135,53571.23899776
2023-06-07,01:22:02.000,158,10992566,14045,0,1686100921,13137.172253859993,99.24674514000071,53571.25297200001
2023-06-07,01:22:03.000,158,10992620,14165,0,1686100922,13137.232880649994,99.19035209999856,53571.33681744
2023-06-07,01:22:04.000,158,10992546,14405,0,1686100923,13137.178990169989,99.21149949000392,53571.20406216001
2023-06-07,01:22:05.000,158,10992584,14125,0,1686100924,13137.205935409998,99.23969601000135,53571.27393336
2023-06-07,01:22:06.000,158,10992547,14005,0,1686100925,13137.212671719994,99.232646880002,53571.27393336
2023-06-07,01:22:07.000,158,10992580,14165,0,1686100926,13137.219408029989,99.22559775000263,53571.27393336
2023-06-07,01:22:08.000,158,10992585,14365,0,1686100927,13137.145308619998,99.232646880002,53571.25297200001
2023-06-07,01:22:09.000,158,10992633,14285,0,1686100928,13137.172253859993,99.25379427000007,53571.28092048001
2023-06-07,01:22:10.000,158,10992579,14445,0,1686100929,13137.165517549998,99.24674514000071,53571.24598488
2023-06-07,01:22:11.000,158,10992639,14325,0,1686100930,13137.212671719994,99.25379427000007,53571.26694624
2023-06-07,01:22:12.000,158,10992595,14485,0,1686100931,13137.165517549998,99.28903992000414,53571.211049280006
2023-06-07,01:22:13.000,158,10992546,14165,0,1686100932,13137.158781239988,99.26789252999879,53571.2180364
2023-06-07,01:22:14.000,158,10992570,14245,0,1686100933,13137.205935409998,99.31018731000222,53571.25297200001
2023-06-07,01:22:15.000,158,10992585,14165,0,1686100934,13137.165517549998,99.31018731000222,53571.259959120005
2023-06-07,01:22:16.000,158,10992541,14045,0,1686100935,13137.172253859993,99.27494165999815,53571.190087920004
2023-06-07,01:22:17.000,158,10992565,14285,0,1686100936,13137.165517549998,99.32428557000094,53571.18310080001
2023-06-07,01:22:18.000,158,10992581,14365,0,1686100937,13137.165517549998,99.2960890500035,53571.259959120005
2023-06-07,01:22:19.000,158,10992593,14205,0,1686100938,13137.131835999993,99.31723644000158,53571.20406216001
2023-06-07,01:22:20.000,158,10992561,14245,0,1686100939,13137.152044929993,99.32428557000094,53571.20406216001
2023-06-07,01:22:21.000,158,10992626,14245,0,1686100940,13137.192462789993,99.3313347000003,53571.28092048001
2023-06-07,01:22:22.000,158,10992585,13925,0,1686100941,13137.199199099989,99.31018731000222,53571.25297200001
2023-06-07,01:22:23.000,158,10992556,14125,0,1686100942,13137.118363379988,99.30313818000286,53571.19707504
2023-06-07,01:22:24.000,158,10992566,14245,0,1686100943,13137.145308619998,99.30313818000286,53571.23201064001
2023-06-07,01:22:25.000,158,10992630,14245,0,1686100944,13137.165517549998,99.28903992000414,53571.211049280006
2023-06-07,01:22:26.000,158,10992564,14365,0,1686100945,13137.098154449988,99.31723644000158,53571.15515232001
2023-06-07,01:22:27.000,158,10992562,14165,0,1686100946,13137.185726479998,99.27494165999815,53571.25297200001
2023-06-07,01:22:28.000,158,10992587,14245,0,1686100947,13137.205935409998,99.33838382999966,53571.25297200001
2023-06-07,01:22:29.000,158,10992604,14045,0,1686100948,13137.165517549998,99.2960890500035,53571.23201064001
2023-06-07,01:22:30.000,158,10992562,14125,0,1686100949,13137.178990169989,99.28199079000478,53571.30188184001
2023-06-07,01:22:31.000,158,10992623,14405,0,1686100950,13137.111627069993,99.28903992000414,53571.162139440006
2023-06-07,01:22:32.000,158,10992595,14085,0,1686100951,13137.138572309988,99.2960890500035,53571.22502352
2023-06-07,01:22:33.000,158,10992545,14005,0,1686100952,13137.152044929993,99.24674514000071,53571.25297200001
2023-06-07,01:22:34.000,158,10992594,14405,0,1686100953,13137.131835999993,99.26789252999879,53571.13419096001
2023-06-07,01:22:35.000,158,10992578,14205,0,1686100954,13137.125099689998,99.2960890500035,53571.12720384
2023-06-07,01:22:36.000,158,10992595,14245,0,1686100955,13137.158781239988,99.21149949000392,53571.17611368
2023-06-07,01:22:37.000,158,10992583,14245,0,1686100956,13137.192462789993,99.23969601000135,53571.2180364
2023-06-07,01:22:38.000,158,10992595,13805,0,1686100957,13137.192462789993,99.21854862000328,53571.162139440006
2023-06-07,01:22:39.000,158,10992556,14405,0,1686100958,13137.158781239988,99.25379427000007,53571.11322960001
2023-06-07,01:22:40.000,158,10992553,14125,0,1686100959,13137.158781239988,99.232646880002,53571.12720384
2023-06-07,01:22:41.000,158,10992579,14245,0,1686100960,13137.192462789993,99.21854862000328,53571.17611368
2023-06-07,01:22:42.000,158,10992609,14085,0,1686100961,13137.165517549998,99.21149949000392,53571.141178080004
2023-06-07,01:22:43.000,158,10992580,14365,0,1686100962,13137.145308619998,99.21149949000392,53571.11322960001
2023-06-07,01:22:44.000,158,10992581,14085,0,1686100963,13137.232880649994,99.17625383999984,53571.20406216001
2023-06-07,01:22:45.000,158,10992587,14165,0,1686100964,13137.246353269999,99.1833029699992,53571.20406216001
2023-06-07,01:22:46.000,158,10992532,14165,0,1686100965,13137.259825889989,99.19035209999856,53571.211049280006
2023-06-07,01:22:47.000,158,10992631,14085,0,1686100966,13137.145308619998,99.21854862000328,53571.17611368
2023-06-07,01:22:48.000,158,10992631,14445,0,1686100967,13137.158781239988,99.21149949000392,53571.13419096001
2023-06-07,01:22:49.000,158,10992620,14325,0,1686100968,13137.192462789993,99.1833029699992,53571.24598488
2023-06-07,01:22:50.000,158,10992606,14085,0,1686100969,13137.212671719994,99.14100819000305,53571.20406216001
2023-06-07,01:22:51.000,158,10992595,14405,0,1686100970,13137.178990169989,99.16215558000113,53571.190087920004
2023-06-07,01:22:52.000,158,10992584,14085,0,1686100971,13137.205935409998,99.1833029699992,53571.17611368
2023-06-07,01:22:53.000,158,10992578,14325,0,1686100972,13137.266562199999,99.15510645000177,53571.23201064001
2023-06-07,01:22:54.000,158,10992575,14485,0,1686100973,13137.286771129999,99.16920471000049,53571.20406216001
2023-06-07,01:22:55.000,158,10992600,14285,0,1686100974,13137.253089579994,99.16215558000113,53571.16912656
2023-06-07,01:22:56.000,158,10992626,14405,0,1686100975,13137.205935409998,99.15510645000177,53571.141178080004
2023-06-07,01:22:57.000,158,10992564,14365,0,1686100976,13137.226144339998,99.15510645000177,53571.092268240005
2023-06-07,01:22:58.000,158,10992582,13965,0,1686100977,13137.280034819989,99.15510645000177,53571.23201064001
2023-06-07,01:22:59.000,158,10992592,14165,0,1686100978,13137.273298509994,99.14805732000241,53571.28092048001
2023-06-07,01:23:00.000,158,10992619,14205,0,1686100979,13137.273298509994,99.17625383999984,53571.23201064001
2023-06-07,01:23:01.000,158,10992579,14125,0,1686100980,13137.293507439994,99.14805732000241,53571.28092048001
2023-06-07,01:23:02.000,158,10992575,14525,0,1686100981,13137.306980059999,99.17625383999984,53571.24598488
2023-06-07,01:23:03.000,158,10992581,14485,0,1686100982,13137.266562199999,99.16215558000113,53571.16912656
2023-06-07,01:23:04.000,158,10992608,14405,0,1686100983,13137.306980059999,99.16920471000049,53571.24598488
2023-06-07,01:23:05.000,158,10992619,14285,0,1686100984,13137.367606849999,99.16215558000113,53571.190087920004
2023-06-07,01:23:06.000,158,10992617,14205,0,1686100985,13137.313716369994,99.1833029699992,53571.23899776
2023-06-07,01:23:07.000,158,10992611,14165,0,1686100986,13137.333925299994,99.21149949000392,53571.19707504
2023-06-07,01:23:08.000,158,10992577,14165,0,1686100987,13137.387815779999,99.17625383999984,53571.20406216001
2023-06-07,01:23:09.000,158,10992542,14245,0,1686100988,13137.434969949994,99.1833029699992,53571.30188184001
2023-06-07,01:23:10.000,158,10992573,14125,0,1686100989,13137.44170625999,99.17625383999984,53571.33681744
2023-06-07,01:23:11.000,158,10992590,14045,0,1686100990,13137.42149732999,99.20445036000456,53571.29489472
2023-06-07,01:23:12.000,158,10992602,14165,0,1686100991,13137.475387809995,99.19035209999856,53571.2879076
2023-06-07,01:23:13.000,158,10992607,14005,0,1686100992,13137.42823364,99.21854862000328,53571.23899776
2023-06-07,01:23:14.000,158,10992583,14325,0,1686100993,13137.4686515,99.24674514000071,53571.19707504
2023-06-07,01:23:15.000,158,10992602,14245,0,1686100994,13137.52254197999,99.232646880002,53571.2879076
2023-06-07,01:23:16.000,158,10992597,14205,0,1686100995,13137.576432459995,99.21854862000328,53571.32284320001
2023-06-07,01:23:17.000,158,10992576,14405,0,1686100996,13137.54275090999,99.23969601000135,53571.32284320001
2023-06-07,01:23:18.000,158,10992576,14125,0,1686100997,13137.54275090999,99.26789252999879,53571.259959120005
2023-06-07,01:23:19.000,158,10992550,14405,0,1686100998,13137.576432459995,99.26789252999879,53571.30188184001
2023-06-07,01:23:20.000,158,10992614,14285,0,1686100999,13137.61011401,99.24674514000071,53571.36476592
2023-06-07,01:23:21.000,158,10992531,14365,0,1686101000,13137.657268179995,99.24674514000071,53571.308868960004
2023-06-07,01:23:22.000,158,10992604,14245,0,1686101001,13137.596641389995,99.26789252999879,53571.329830320006
2023-06-07,01:23:23.000,158,10992608,14245,0,1686101002,13137.63032294,99.27494165999815,53571.329830320006
2023-06-07,01:23:24.000,158,10992610,14205,0,1686101003,13137.6707408,99.25379427000007,53571.357778800004
2023-06-07,01:23:25.000,158,10992596,14325,0,1686101004,13137.66400448999,99.30313818000286,53571.40668864
2023-06-07,01:23:26.000,158,10992581,14365,0,1686101005,13137.697686039995,99.31723644000158,53571.41367576
2023-06-07,01:23:27.000,158,10992597,14285,0,1686101006,13137.65053187,99.31723644000158,53571.33681744
2023-06-07,01:23:28.000,158,10992570,14005,0,1686101007,13137.6707408,99.3313347000003,53571.329830320006
2023-06-07,01:23:29.000,158,10992616,14125,0,1686101008,13137.677477109995,99.31018731000222,53571.39970152001
2023-06-07,01:23:30.000,158,10992593,14245,0,1686101009,13137.68421341999,99.31018731000222,53571.36476592
2023-06-07,01:23:31.000,158,10992594,14205,0,1686101010,13137.738103899996,99.31018731000222,53571.43463712
2023-06-07,01:23:32.000,158,10992616,14125,0,1686101011,13137.71115866,99.33838382999966,53571.357778800004
2023-06-07,01:23:33.000,158,10992591,14285,0,1686101012,13137.75157652,99.2960890500035,53571.38572728
2023-06-07,01:23:34.000,158,10992607,14405,0,1686101013,13137.75157652,99.32428557000094,53571.37175304001
2023-06-07,01:23:35.000,158,10992587,14245,0,1686101014,13137.70442234999,99.31723644000158,53571.36476592
2023-06-07,01:23:36.000,158,10992609,14165,0,1686101015,13137.70442234999,99.34543295999902,53571.34380456
2023-06-07,01:23:37.000,158,10992534,14125,0,1686101016,13137.697686039995,99.33838382999966,53571.31585608
2023-06-07,01:23:38.000,158,10992596,14045,0,1686101017,13137.75157652,99.3313347000003,53571.378740160006
2023-06-07,01:23:39.000,158,10992603,14165,0,1686101018,13137.76504913999,99.31723644000158,53571.39970152001
2023-06-07,01:23:40.000,158,10992603,14445,0,1686101019,13137.75157652,99.3313347000003,53571.37175304001
2023-06-07,01:23:41.000,158,10992607,14285,0,1686101020,13137.758312829996,99.35953121999773,53571.39970152001
2023-06-07,01:23:42.000,158,10992554,14245,0,1686101021,13137.75157652,99.31018731000222,53571.33681744
2023-06-07,01:23:43.000,158,10992636,14165,0,1686101022,13137.71115866,99.31723644000158,53571.25297200001
2023-06-07,01:23:44.000,158,10992542,14245,0,1686101023,13137.68421341999,99.36658035000437,53571.28092048001
2023-06-07,01:23:45.000,158,10992586,14325,0,1686101024,13137.69094973,99.2960890500035,53571.329830320006
2023-06-07,01:23:46.000,158,10992580,14405,0,1686101025,13137.677477109995,99.34543295999902,53571.2879076
2023-06-07,01:23:47.000,158,10992575,14205,0,1686101026,13137.66400448999,99.32428557000094,53571.25297200001
2023-06-07,01:23:48.000,158,10992570,14645,0,1686101027,13137.677477109995,99.35953121999773,53571.32284320001
2023-06-07,01:23:49.000,158,10992590,14205,0,1686101028,13137.73136759,99.32428557000094,53571.40668864
2023-06-07,01:23:50.000,158,10992577,14365,0,1686101029,13137.70442234999,99.38067861000309,53571.29489472
2023-06-07,01:23:51.000,158,10992594,14325,0,1686101030,13137.70442234999,99.35953121999773,53571.329830320006
2023-06-07,01:23:52.000,158,10992599,14205,0,1686101031,13137.738103899996,99.36658035000437,53571.36476592
2023-06-07,01:23:53.000,158,10992616,14045,0,1686101032,13137.66400448999,99.37362948000373,53571.2180364
2023-06-07,01:23:54.000,158,10992606,13925,0,1686101033,13137.69094973,99.36658035000437,53571.2879076
2023-06-07,01:23:55.000,158,10992607,14365,0,1686101034,13137.71115866,99.36658035000437,53571.28092048001
2023-06-07,01:23:56.000,158,10992568,14245,0,1686101035,13137.68421341999,99.38772774000245,53571.259959120005
2023-06-07,01:23:57.000,158,10992592,14245,0,1686101036,13137.717894969996,99.3947768700018,53571.23201064001
2023-06-07,01:23:58.000,158,10992575,14325,0,1686101037,13137.73136759,99.41592425999988,53571.27393336
2023-06-07,01:23:59.000,158,10992626,14005,0,1686101038,13137.71115866,99.43707164999796,53571.24598488
2023-06-07,01:24:00.000,158,10992599,14285,0,1686101039,13137.758312829996,99.4300225199986,53571.25297200001
2023-06-07,01:24:01.000,158,10992619,14125,0,1686101040,13137.77178545,99.43707164999796,53571.211049280006
2023-06-07,01:24:02.000,158,10992574,14245,0,1686101041,13137.738103899996,99.47936643000139,53571.17611368
2023-06-07,01:24:03.000,158,10992602,14285,0,1686101042,13137.778521759996,99.46526817000267,53571.17611368
2023-06-07,01:24:04.000,158,10992566,14085,0,1686101043,13137.798730689996,99.47231730000203,53571.26694624
2023-06-07,01:24:05.000,158,10992626,14405,0,1686101044,13137.77178545,99.46526817000267,53571.259959120005
2023-06-07,01:24:06.000,158,10992601,14285,0,1686101045,13137.785258069991,99.48641556000075,53571.20406216001
2023-06-07,01:24:07.000,158,10992588,14045,0,1686101046,13137.72463127999,99.47231730000203,53571.11322960001
2023-06-07,01:24:08.000,158,10992617,14485,0,1686101047,13137.738103899996,99.52166121000482,53571.13419096001
2023-06-07,01:24:09.000,158,10992599,14085,0,1686101048,13137.778521759996,99.5428086000029,53571.162139440006
2023-06-07,01:24:10.000,158,10992597,14085,0,1686101049,13137.77178545,99.53575947000354,53571.190087920004
2023-06-07,01:24:11.000,158,10992590,14565,0,1686101050,13137.79199438,99.5428086000029,53571.18310080001
2023-06-07,01:24:12.000,158,10992580,14325,0,1686101051,13137.81220331,99.5428086000029,53571.078294
2023-06-07,01:24:13.000,158,10992600,14445,0,1686101052,13137.778521759996,99.54985773000226,53571.078294
2023-06-07,01:24:14.000,158,10992562,13965,0,1686101053,13137.805466999991,99.58510337999905,53571.16912656
2023-06-07,01:24:15.000,158,10992578,14125,0,1686101054,13137.798730689996,99.60625077000441,53571.15515232001
2023-06-07,01:24:16.000,158,10992601,14045,0,1686101055,13137.79199438,99.55690686000162,53571.15515232001
2023-06-07,01:24:17.000,158,10992541,14325,0,1686101056,13137.76504913999,99.56395599000098,53571.08528112001
2023-06-07,01:24:18.000,158,10992600,14245,0,1686101057,13137.798730689996,99.59920163999777,53571.12720384
2023-06-07,01:24:19.000,158,10992600,14165,0,1686101058,13137.81220331,99.61329990000377,53571.05733264
2023-06-07,01:24:20.000,158,10992574,14245,0,1686101059,13137.805466999991,99.59215250999841,53571.15515232001
2023-06-07,01:24:21.000,158,10992568,14205,0,1686101060,13137.81220331,99.60625077000441,53571.13419096001
2023-06-07,01:24:22.000,158,10992590,14085,0,1686101061,13137.758312829996,99.61329990000377,53571.05733264
2023-06-07,01:24:23.000,158,10992627,14365,0,1686101062,13137.81220331,99.59215250999841,53571.078294
2023-06-07,01:24:24.000,158,10992588,14085,0,1686101063,13137.83241224,99.57100512000034,53571.043358400006
2023-06-07,01:24:25.000,158,10992585,14285,0,1686101064,13137.77178545,99.64854555000056,53570.95951296
2023-06-07,01:24:26.000,158,10992577,14045,0,1686101065,13137.825675929991,99.676742069998,53571.01540992001
2023-06-07,01:24:27.000,158,10992560,14245,0,1686101066,13137.852621170001,99.64854555000056,53571.00143568
2023-06-07,01:24:28.000,158,10992598,14285,0,1686101067,13137.879566409996,99.68379120000463,53571.06431976001
2023-06-07,01:24:29.000,158,10992595,14085,0,1686101068,13137.906511649991,99.66264380999928,53571.07130688
2023-06-07,01:24:30.000,158,10992581,14245,0,1686101069,13137.913247960001,99.71903685000143,53571.10624248
2023-06-07,01:24:31.000,158,10992579,14205,0,1686101070,13137.866093789991,99.69788946000335,53571.11322960001
2023-06-07,01:24:32.000,158,10992555,14165,0,1686101071,13137.839148549996,99.66264380999928,53571.05733264
2023-06-07,01:24:33.000,158,10992588,13885,0,1686101072,13137.805466999991,99.66264380999928,53570.924577360005
2023-06-07,01:24:34.000,158,10992589,14165,0,1686101073,13137.879566409996,99.69788946000335,53571.13419096001
2023-06-07,01:24:35.000,158,10992568,14365,0,1686101074,13137.926720579992,99.6414964200012,53571.10624248
2023-06-07,01:24:36.000,158,10992596,14285,0,1686101075,13137.926720579992,99.63444729000184,53571.05034552
2023-06-07,01:24:37.000,158,10992572,14165,0,1686101076,13137.899775339996,99.63444729000184,53571.092268240005
2023-06-07,01:24:38.000,158,10992561,14445,0,1686101077,13137.872830100001,99.66264380999928,53570.95951296
2023-06-07,01:24:39.000,158,10992581,14245,0,1686101078,13137.872830100001,99.65559467999992,53571.03637128001
2023-06-07,01:24:40.000,158,10992601,14205,0,1686101079,13137.866093789991,99.63444729000184,53571.01540992001
2023-06-07,01:24:41.000,158,10992617,14045,0,1686101080,13137.872830100001,99.64854555000056,53570.95951296
2023-06-07,01:24:42.000,158,10992577,13965,0,1686101081,13137.818939619996,99.68379120000463,53570.91759024001
2023-06-07,01:24:43.000,158,10992615,14405,0,1686101082,13137.940193199996,99.66969293999864,53571.022397040004
2023-06-07,01:24:44.000,158,10992551,14045,0,1686101083,13137.960402129997,99.63444729000184,53571.0084228
2023-06-07,01:24:45.000,158,10992600,14485,0,1686101084,13137.953665820001,99.60625077000441,53571.03637128001
2023-06-07,01:24:46.000,158,10992578,14005,0,1686101085,13137.973874750001,99.60625077000441,53571.02938416
2023-06-07,01:24:47.000,158,10992539,14205,0,1686101086,13137.953665820001,99.59920163999777,53571.05034552
2023-06-07,01:24:48.000,158,10992575,14125,0,1686101087,13137.899775339996,99.63444729000184,53570.994448560006
2023-06-07,01:24:49.000,158,10992566,14005,0,1686101088,13138.021028919997,99.62739816000249,53571.06431976001
2023-06-07,01:24:50.000,158,10992569,14165,0,1686101089,13137.933456890001,99.65559467999992,53570.994448560006
2023-06-07,01:24:51.000,158,10992593,14405,0,1686101090,13137.960402129997,99.60625077000441,53571.02938416
2023-06-07,01:24:52.000,158,10992561,14125,0,1686101091,13138.034501540002,99.60625077000441,53571.10624248
2023-06-07,01:24:53.000,158,10992551,14205,0,1686101092,13138.074919400002,99.6414964200012,53571.043358400006
2023-06-07,01:24:54.000,158,10992603,14205,0,1686101093,13138.108600949992,99.6414964200012,53571.141178080004
2023-06-07,01:24:55.000,158,10992543,14085,0,1686101094,13138.095128330002,99.62739816000249,53571.08528112001
2023-06-07,01:24:56.000,158,10992552,14245,0,1686101095,13138.068183089992,99.59920163999777,53571.05733264
2023-06-07,01:24:57.000,158,10992600,14325,0,1686101096,13138.142282499997,99.63444729000184,53571.09925536
2023-06-07,01:24:58.000,158,10992547,14045,0,1686101097,13138.095128330002,99.59215250999841,53571.10624248
2023-06-07,01:24:59.000,158,10992547,14285,0,1686101098,13138.149018809992,99.60625077000441,53571.10624248
2023-06-07,01:25:00.000,158,10992587,14365,0,1686101099,13138.189436669993,99.61329990000377,53571.11322960001
2023-06-07,01:25:01.000,158,10992568,14365,0,1686101100,13138.196172980002,99.63444729000184,53571.09925536
2023-06-07,01:25:02.000,158,10992536,14125,0,1686101101,13138.135546190002,99.61329990000377,53571.13419096001
2023-06-07,01:25:03.000,158,10992534,14245,0,1686101102,13138.189436669993,99.60625077000441,53571.13419096001
2023-06-07,01:25:04.000,158,10992587,14125,0,1686101103,13138.169227739992,99.6414964200012,53571.043358400006
2023-06-07,01:25:05.000,158,10992574,14205,0,1686101104,13138.250063459993,99.62739816000249,53571.11322960001
2023-06-07,01:25:06.000,158,10992576,14205,0,1686101105,13138.263536079998,99.64854555000056,53571.12021672
2023-06-07,01:25:07.000,158,10992602,14125,0,1686101106,13138.297217629988,99.62739816000249,53571.17611368
2023-06-07,01:25:08.000,158,10992582,14285,0,1686101107,13138.290481319993,99.62739816000249,53571.13419096001
2023-06-07,01:25:09.000,158,10992627,14405,0,1686101108,13138.330899179993,99.62739816000249,53571.12021672
2023-06-07,01:25:10.000,158,10992602,14085,0,1686101109,13138.243327149998,99.64854555000056,53571.07130688
2023-06-07,01:25:11.000,158,10992584,13925,0,1686101110,13138.324162869998,99.65559467999992,53571.078294
2023-06-07,01:25:12.000,158,10992594,13885,0,1686101111,13138.317426559988,99.71903685000143,53571.11322960001
2023-06-07,01:25:13.000,158,10992577,14165,0,1686101112,13138.411734899993,99.68379120000463,53571.162139440006
2023-06-07,01:25:14.000,158,10992624,14085,0,1686101113,13138.344371799998,99.676742069998,53571.16912656
2023-06-07,01:25:15.000,158,10992604,14325,0,1686101114,13138.398262279989,99.66264380999928,53571.23899776
2023-06-07,01:25:16.000,158,10992559,14205,0,1686101115,13138.384789659998,99.690840330004,53571.23899776
2023-06-07,01:25:17.000,158,10992569,13925,0,1686101116,13138.472361689994,99.71198772000207,53571.2879076
2023-06-07,01:25:18.000,158,10992558,14325,0,1686101117,13138.418471209989,99.70493859000271,53571.23899776
2023-06-07,01:25:19.000,158,10992597,14485,0,1686101118,13138.398262279989,99.71198772000207,53571.17611368
2023-06-07,01:25:20.000,158,10992540,14325,0,1686101119,13138.445416449998,99.69788946000335,53571.26694624
2023-06-07,01:25:21.000,158,10992566,14405,0,1686101120,13138.506043239999,99.68379120000463,53571.23201064001
2023-06-07,01:25:22.000,158,10992569,14085,0,1686101121,13138.445416449998,99.70493859000271,53571.20406216001
2023-06-07,01:25:23.000,158,10992574,14045,0,1686101122,13138.425207519998,99.77542989000358,53571.17611368
2023-06-07,01:25:24.000,158,10992563,14085,0,1686101123,13138.553197409994,99.70493859000271,53571.29489472
2023-06-07,01:25:25.000,158,10992597,14205,0,1686101124,13138.573406339994,99.68379120000463,53571.29489472
2023-06-07,01:25:26.000,158,10992577,14045,0,1686101125,13138.526252169999,99.70493859000271,53571.34380456
2023-06-07,01:25:27.000,158,10992562,14205,0,1686101126,13138.465625379999,99.71903685000143,53571.20406216001
2023-06-07,01:25:28.000,158,10992594,14125,0,1686101127,13138.499306929989,99.73313511000015,53571.27393336
2023-06-07,01:25:29.000,158,10992575,14205,0,1686101128,13138.546461099999,99.72608598000079,53571.26694624
2023-06-07,01:25:30.000,158,10992557,14525,0,1686101129,13138.492570619994,99.72608598000079,53571.25297200001
2023-06-07,01:25:31.000,158,10992568,14485,0,1686101130,13138.566670029999,99.71903685000143,53571.32284320001
2023-06-07,01:25:32.000,158,10992582,14325,0,1686101131,13138.60035157999,99.73313511000015,53571.32284320001
2023-06-07,01:25:33.000,158,10992559,14325,0,1686101132,13138.566670029999,99.76838076000422,53571.259959120005
2023-06-07,01:25:34.000,158,10992582,14245,0,1686101133,13138.62056050999,99.78247902000294,53571.33681744
2023-06-07,01:25:35.000,158,10992568,14325,0,1686101134,13138.62056050999,99.74723336999887,53571.35079168001
2023-06-07,01:25:36.000,158,10992563,14165,0,1686101135,13138.64750575,99.7895281500023,53571.29489472
2023-06-07,01:25:37.000,158,10992604,14165,0,1686101136,13138.654242059994,99.76133163000486,53571.26694624
2023-06-07,01:25:38.000,158,10992609,14325,0,1686101137,13138.62056050999,99.7895281500023,53571.25297200001
2023-06-07,01:25:39.000,158,10992590,14285,0,1686101138,13138.60708789,99.79657728000166,53571.29489472
2023-06-07,01:25:40.000,158,10992581,14285,0,1686101139,13138.66771468,99.7895281500023,53571.31585608
2023-06-07,01:25:41.000,158,10992580,14245,0,1686101140,13138.586878959999,99.79657728000166,53571.26694624
2023-06-07,01:25:42.000,158,10992585,14245,0,1686101141,13138.654242059994,99.75428249999823,53571.35079168001
2023-06-07,01:25:43.000,158,10992565,14245,0,1686101142,13138.64750575,99.76133163000486,53571.30188184001
2023-06-07,01:25:44.000,158,10992594,14045,0,1686101143,13138.60708789,99.78247902000294,53571.308868960004
2023-06-07,01:25:45.000,158,10992541,14365,0,1686101144,13138.60035157999,99.81772466999973,53571.28092048001
2023-06-07,01:25:46.000,158,10992594,14125,0,1686101145,13138.654242059994,99.79657728000166,53571.37175304001
2023-06-07,01:25:47.000,158,10992544,14205,0,1686101146,13138.654242059994,99.76133163000486,53571.27393336
2023-06-07,01:25:48.000,158,10992601,14165,0,1686101147,13138.634033129994,99.8247737999991,53571.22502352
2023-06-07,01:25:49.000,158,10992560,14125,0,1686101148,13138.64076943999,99.78247902000294,53571.29489472
2023-06-07,01:25:50.000,158,10992534,14205,0,1686101149,13138.674450989995,99.79657728000166,53571.20406216001
2023-06-07,01:25:51.000,158,10992531,14405,0,1686101150,13138.68118729999,99.8247737999991,53571.2879076
2023-06-07,01:25:52.000,158,10992605,14405,0,1686101151,13138.66097836999,99.8247737999991,53571.34380456
2023-06-07,01:25:53.000,158,10992563,14205,0,1686101152,13138.60708789,99.81772466999973,53571.27393336
2023-06-07,01:25:54.000,158,10992597,14005,0,1686101153,13138.613824199994,99.8247737999991,53571.29489472
2023-06-07,01:25:55.000,158,10992571,14245,0,1686101154,13138.735077779995,99.8247737999991,53571.34380456
2023-06-07,01:25:56.000,158,10992616,14165,0,1686101155,13138.76202301999,99.79657728000166,53571.40668864
2023-06-07,01:25:57.000,158,10992622,14285,0,1686101156,13138.654242059994,99.80362641000102,53571.2879076
2023-06-07,01:25:58.000,158,10992582,14205,0,1686101157,13138.72160515999,99.80362641000102,53571.36476592
2023-06-07,01:25:59.000,158,10992564,14405,0,1686101158,13138.70139622999,99.81067554000037,53571.329830320006
2023-06-07,01:26:00.000,158,10992587,14405,0,1686101159,13138.68792361,99.80362641000102,53571.26694624
2023-06-07,01:26:01.000,158,10992601,14045,0,1686101160,13138.66771468,99.83887205999781,53571.23899776
2023-06-07,01:26:02.000,158,10992589,14125,0,1686101161,13138.68792361,99.81772466999973,53571.35079168001
2023-06-07,01:26:03.000,158,10992598,14245,0,1686101162,13138.74181408999,99.79657728000166,53571.30188184001
2023-06-07,01:26:04.000,158,10992573,14165,0,1686101163,13138.68792361,99.80362641000102,53571.33681744
2023-06-07,01:26:05.000,158,10992603,14485,0,1686101164,13138.72834147,99.80362641000102,53571.30188184001
2023-06-07,01:26:06.000,158,10992606,14205,0,1686101165,13138.735077779995,99.7895281500023,53571.3927144
2023-06-07,01:26:07.000,158,10992610,14485,0,1686101166,13138.755286709995,99.81772466999973,53571.30188184001
2023-06-07,01:26:08.000,158,10992580,14245,0,1686101167,13138.78223194999,99.79657728000166,53571.308868960004
2023-06-07,01:26:09.000,158,10992599,14245,0,1686101168,13138.714868849995,99.78247902000294,53571.23201064001
2023-06-07,01:26:10.000,158,10992565,14045,0,1686101169,13138.70813254,99.76133163000486,53571.25297200001
2023-06-07,01:26:11.000,158,10992583,14325,0,1686101170,13138.76875933,99.78247902000294,53571.329830320006
2023-06-07,01:26:12.000,158,10992599,14365,0,1686101171,13138.68792361,99.76838076000422,53571.378740160006
2023-06-07,01:26:13.000,158,10992536,14405,0,1686101172,13138.68792361,99.75428249999823,53571.308868960004
2023-06-07,01:26:14.000,158,10992599,14245,0,1686101173,13138.68118729999,99.77542989000358,53571.35079168001
2023-06-07,01:26:15.000,158,10992569,14285,0,1686101174,13138.66771468,99.77542989000358,53571.30188184001
2023-06-07,01:26:16.000,158,10992607,14125,0,1686101175,13138.66097836999,99.78247902000294,53571.34380456
2023-06-07,01:26:17.000,158,10992584,14245,0,1686101176,13138.66097836999,99.7895281500023,53571.30188184001
2023-06-07,01:26:18.000,158,10992583,14005,0,1686101177,13138.62729682,99.77542989000358,53571.2180364
2023-06-07,01:26:19.000,158,10992571,14045,0,1686101178,13138.70813254,99.78247902000294,53571.329830320006
2023-06-07,01:26:20.000,158,10992587,14205,0,1686101179,13138.674450989995,99.76133163000486,53571.32284320001
2023-06-07,01:26:21.000,158,10992568,14045,0,1686101180,13138.66771468,99.77542989000358,53571.27393336
2023-06-07,01:26:22.000,158,10992578,14125,0,1686101181,13138.66097836999,99.74723336999887,53571.308868960004
2023-06-07,01:26:23.000,158,10992621,14365,0,1686101182,13138.634033129994,99.81772466999973,53571.17611368
2023-06-07,01:26:24.000,158,10992598,14085,0,1686101183,13138.60035157999,99.81067554000037,53571.2180364
2023-06-07,01:26:25.000,158,10992560,14245,0,1686101184,13138.634033129994,99.84592119000445,53571.22502352
2023-06-07,01:26:26.000,158,10992601,14045,0,1686101185,13138.586878959999,99.8247737999991,53571.25297200001
2023-06-07,01:26:27.000,158,10992602,14085,0,1686101186,13138.546461099999,99.81772466999973,53571.24598488
2023-06-07,01:26:28.000,158,10992580,14205,0,1686101187,13138.55993371999,99.83182292999845,53571.30188184001
2023-06-07,01:26:29.000,158,10992614,14365,0,1686101188,13138.64076943999,99.84592119000445,53571.357778800004
2023-06-07,01:26:30.000,158,10992576,14165,0,1686101189,13138.586878959999,99.84592119000445,53571.32284320001
2023-06-07,01:26:31.000,158,10992586,14125,0,1686101190,13138.546461099999,99.8529703200038,53571.2879076
2023-06-07,01:26:32.000,158,10992592,14205,0,1686101191,13138.532988479994,99.87411771000188,53571.2180364
2023-06-07,01:26:33.000,158,10992577,14285,0,1686101192,13138.485834309999,99.87411771000188,53571.25297200001
2023-06-07,01:26:34.000,158,10992566,13965,0,1686101193,13138.519515859989,99.90231422999932,53571.308868960004
2023-06-07,01:26:35.000,158,10992574,14245,0,1686101194,13138.519515859989,99.90231422999932,53571.37175304001
2023-06-07,01:26:36.000,158,10992579,14245,0,1686101195,13138.492570619994,99.90936335999868,53571.28092048001
2023-06-07,01:26:37.000,158,10992586,14125,0,1686101196,13138.519515859989,99.8882159700006,53571.30188184001
2023-06-07,01:26:38.000,158,10992591,14245,0,1686101197,13138.519515859989,99.89526509999996,53571.27393336
2023-06-07,01:26:39.000,158,10992638,14325,0,1686101198,13138.458889069989,99.93755988000339,53571.259959120005
2023-06-07,01:26:40.000,158,10992631,14125,0,1686101199,13138.425207519998,99.90936335999868,53571.211049280006
2023-06-07,01:26:41.000,158,10992568,14445,0,1686101200,13138.465625379999,99.92346162000467,53571.2879076
2023-06-07,01:26:42.000,158,10992585,14245,0,1686101201,13138.357844419988,99.93051075000403,53571.20406216001
2023-06-07,01:26:43.000,158,10992581,14245,0,1686101202,13138.378053349988,99.97985465999955,53571.22502352
2023-06-07,01:26:44.000,158,10992587,14245,0,1686101203,13138.458889069989,99.9869037899989,53571.28092048001
2023-06-07,01:26:45.000,158,10992609,14125,0,1686101204,13138.445416449998,99.97280553000019,53571.27393336
2023-06-07,01:26:46.000,158,10992575,14525,0,1686101205,13138.411734899993,100.0010020500049,53571.26694624
2023-06-07,01:26:47.000,158,10992545,14125,0,1686101206,13138.371317039993,100.01510031000362,53571.190087920004
2023-06-07,01:26:48.000,158,10992583,13885,0,1686101207,13138.317426559988,100.01510031000362,53571.16912656
2023-06-07,01:26:49.000,158,10992526,14205,0,1686101208,13138.324162869998,100.0362477000017,53571.11322960001
2023-06-07,01:26:50.000,158,10992571,14285,0,1686101209,13138.344371799998,100.04329683000105,53571.1481652
2023-06-07,01:26:51.000,158,10992593,14285,0,1686101210,13138.371317039993,100.0362477000017,53571.162139440006
2023-06-07,01:26:52.000,158,10992581,14325,0,1686101211,13138.344371799998,100.05739508999977,53571.23899776
2023-06-07,01:26:53.000,158,10992601,14445,0,1686101212,13138.324162869998,100.08559161000449,53571.2180364
2023-06-07,01:26:54.000,158,10992593,14565,0,1686101213,13138.290481319993,100.09264074000384,53571.1481652
2023-06-07,01:26:55.000,158,10992590,14565,0,1686101214,13138.337635489988,100.08559161000449,53571.22502352
2023-06-07,01:26:56.000,158,10992581,14285,0,1686101215,13138.283745009998,100.12083726000128,53571.23899776
2023-06-07,01:26:57.000,158,10992612,14165,0,1686101216,13138.270272389993,100.0996898700032,53571.23201064001
2023-06-07,01:26:58.000,158,10992573,14005,0,1686101217,13138.256799770003,100.13493552,53571.15515232001
2023-06-07,01:26:59.000,158,10992553,14045,0,1686101218,13138.223118219998,100.17723030000343,53571.1481652
2023-06-07,01:27:00.000,158,10992566,14165,0,1686101219,13138.256799770003,100.11378813000192,53571.2180364
2023-06-07,01:27:01.000,158,10992588,14245,0,1686101220,13138.277008700003,100.18427943000279,53571.24598488
2023-06-07,01:27:02.000,158,10992614,14445,0,1686101221,13138.223118219998,100.16313204000471,53571.2180364
2023-06-07,01:27:03.000,158,10992589,14325,0,1686101222,13138.189436669993,100.19837769000151,53571.15515232001
2023-06-07,01:27:04.000,158,10992591,14205,0,1686101223,13138.175964050002,100.17018117000407,53571.15515232001
2023-06-07,01:27:05.000,158,10992563,14165,0,1686101224,13138.074919400002,100.2336233399983,53571.02938416
2023-06-07,01:27:06.000,158,10992559,14325,0,1686101225,13138.081655709997,100.19837769000151,53571.12021672
2023-06-07,01:27:07.000,158,10992582,14525,0,1686101226,13138.101864639997,100.21247595000023,53571.17611368
2023-06-07,01:27:08.000,158,10992631,14005,0,1686101227,13138.074919400002,100.2336233399983,53571.2180364
2023-06-07,01:27:09.000,158,10992577,14205,0,1686101228,13138.061446779997,100.26886899000237,53571.18310080001
2023-06-07,01:27:10.000,158,10992569,14045,0,1686101229,13137.980611059997,100.2477216000043,53571.09925536
2023-06-07,01:27:11.000,158,10992588,14045,0,1686101230,13137.980611059997,100.25477073000366,53571.05733264
2023-06-07,01:27:12.000,158,10992570,14045,0,1686101231,13137.973874750001,100.21952507999958,53571.12720384
2023-06-07,01:27:13.000,158,10992591,14045,0,1686101232,13137.83241224,100.2829672500011,53571.022397040004
2023-06-07,01:27:14.000,158,10992609,14205,0,1686101233,13137.886302719991,100.2829672500011,53571.08528112001
2023-06-07,01:27:15.000,158,10992570,14325,0,1686101234,13137.859357479996,100.27591812000173,53571.02938416
2023-06-07,01:27:16.000,158,10992566,14085,0,1686101235,13137.805466999991,100.2829672500011,53570.973487200004
2023-06-07,01:27:17.000,158,10992589,14165,0,1686101236,13137.879566409996,100.31116376999853,53571.09925536
2023-06-07,01:27:18.000,158,10992567,14245,0,1686101237,13137.845884859991,100.27591812000173,53571.12720384
2023-06-07,01:27:19.000,158,10992554,14045,0,1686101238,13137.72463127999,100.30411463999917,53570.98047432
2023-06-07,01:27:20.000,158,10992589,14325,0,1686101239,13137.74484020999,100.30411463999917,53571.01540992001
2023-06-07,01:27:21.000,158,10992605,14205,0,1686101240,13137.73136759,100.2829672500011,53570.98047432
2023-06-07,01:27:22.000,158,10992592,14045,0,1686101241,13137.6707408,100.30411463999917,53570.973487200004
2023-06-07,01:27:23.000,158,10992583,14165,0,1686101242,13137.758312829996,100.29001638000045,53571.02938416
2023-06-07,01:27:24.000,158,10992570,14165,0,1686101243,13137.71115866,100.31116376999853,53571.08528112001
2023-06-07,01:27:25.000,158,10992603,14365,0,1686101244,13137.68421341999,100.31821289999789,53571.06431976001
2023-06-07,01:27:26.000,158,10992575,14485,0,1686101245,13137.66400448999,100.33936029000324,53571.00143568
2023-06-07,01:27:27.000,158,10992593,14525,0,1686101246,13137.66400448999,100.36755681000068,53571.022397040004
2023-06-07,01:27:28.000,158,10992652,13965,0,1686101247,13137.556223529995,100.40280246000475,53570.924577360005
2023-06-07,01:27:29.000,158,10992585,14245,0,1686101248,13137.556223529995,100.3816550699994,53570.903616
2023-06-07,01:27:30.000,158,10992534,14485,0,1686101249,13137.56969615,100.37460594000004,53570.98746144001
2023-06-07,01:27:31.000,158,10992572,14245,0,1686101250,13137.54948722,100.42394985000283,53570.96650008001
2023-06-07,01:27:32.000,158,10992580,14085,0,1686101251,13137.556223529995,100.39575332999812,53570.98746144001
2023-06-07,01:27:33.000,158,10992567,14245,0,1686101252,13137.40128839999,100.40280246000475,53570.84771904001
2023-06-07,01:27:34.000,158,10992594,14045,0,1686101253,13137.38107946999,100.40985159000411,53570.79182208
2023-06-07,01:27:35.000,158,10992602,14125,0,1686101254,13137.434969949994,100.42394985000283,53570.94553872001
2023-06-07,01:27:36.000,158,10992595,14245,0,1686101255,13137.48886043,100.40280246000475,53570.9385516
2023-06-07,01:27:37.000,158,10992567,14045,0,1686101256,13137.44844257,100.41690072000347,53570.91759024001
2023-06-07,01:27:38.000,158,10992578,14205,0,1686101257,13137.367606849999,100.42394985000283,53570.854706160004
2023-06-07,01:27:39.000,158,10992641,14045,0,1686101258,13137.42149732999,100.41690072000347,53570.81278344
2023-06-07,01:27:40.000,158,10992596,14005,0,1686101259,13137.44170625999,100.38870419999876,53570.91759024001
2023-06-07,01:27:41.000,158,10992571,14125,0,1686101260,13137.394552089994,100.39575332999812,53570.91759024001
2023-06-07,01:27:42.000,158,10992601,14285,0,1686101261,13137.367606849999,100.36050768000132,53570.86169328
2023-06-07,01:27:43.000,158,10992617,14165,0,1686101262,13137.333925299994,100.40985159000411,53570.8337448
2023-06-07,01:27:44.000,158,10992585,14405,0,1686101263,13137.333925299994,100.40985159000411,53570.826757680006
2023-06-07,01:27:45.000,158,10992602,14245,0,1686101264,13137.212671719994,100.40985159000411,53570.687015280004
2023-06-07,01:27:46.000,158,10992556,14325,0,1686101265,13137.192462789993,100.42394985000283,53570.66605392
2023-06-07,01:27:47.000,158,10992608,14565,0,1686101266,13137.226144339998,100.40280246000475,53570.64509256
2023-06-07,01:27:48.000,158,10992617,13885,0,1686101267,13137.219408029989,100.35345855000196,53570.638105440004
2023-06-07,01:27:49.000,158,10992560,14125,0,1686101268,13137.199199099989,100.37460594000004,53570.57522136
2023-06-07,01:27:50.000,158,10992582,14645,0,1686101269,13137.165517549998,100.35345855000196,53570.61015696001
2023-06-07,01:27:51.000,158,10992586,14205,0,1686101270,13137.104890759998,100.39575332999812,53570.56124712001
2023-06-07,01:27:52.000,158,10992592,14445,0,1686101271,13137.118363379988,100.3816550699994,53570.60316984
2023-06-07,01:27:53.000,158,10992588,14405,0,1686101272,13137.125099689998,100.40280246000475,53570.61015696001
2023-06-07,01:27:54.000,158,10992587,14205,0,1686101273,13137.064472899998,100.36755681000068,53570.54727288
2023-06-07,01:27:55.000,158,10992558,14205,0,1686101274,13137.084681829998,100.36755681000068,53570.589195600005
2023-06-07,01:27:56.000,158,10992564,14085,0,1686101275,13137.051000279993,100.37460594000004,53570.60316984
2023-06-07,01:27:57.000,158,10992569,14285,0,1686101276,13137.057736590003,100.37460594000004,53570.59618272
2023-06-07,01:27:58.000,158,10992594,14285,0,1686101277,13137.077945519988,100.3816550699994,53570.61015696001
2023-06-07,01:27:59.000,158,10992581,14445,0,1686101278,13137.037527660003,100.38870419999876,53570.58220848001
2023-06-07,01:28:00.000,158,10992551,14325,0,1686101279,13137.051000279993,100.38870419999876,53570.540285760006
2023-06-07,01:28:01.000,158,10992566,14325,0,1686101280,13136.997109800002,100.42394985000283,53570.540285760006
2023-06-07,01:28:02.000,158,10992555,14165,0,1686101281,13137.024055039998,100.40280246000475,53570.55426
2023-06-07,01:28:03.000,158,10992543,14365,0,1686101282,13136.970164559993,100.41690072000347,53570.48438880001
2023-06-07,01:28:04.000,158,10992606,14445,0,1686101283,13137.017318730002,100.38870419999876,53570.55426
2023-06-07,01:28:05.000,158,10992607,14165,0,1686101284,13137.064472899998,100.40985159000411,53570.64509256
2023-06-07,01:28:06.000,158,10992583,14205,0,1686101285,13137.044263969998,100.3816550699994,53570.60316984
2023-06-07,01:28:07.000,158,10992575,14285,0,1686101286,13137.003846109998,100.40280246000475,53570.589195600005
2023-06-07,01:28:08.000,158,10992600,14525,0,1686101287,13137.024055039998,100.41690072000347,53570.49836304
2023-06-07,01:28:09.000,158,10992592,14245,0,1686101288,13137.017318730002,100.43099898000219,53570.519324400004
2023-06-07,01:28:10.000,158,10992545,14205,0,1686101289,13137.044263969998,100.41690072000347,53570.61015696001
2023-06-07,01:28:11.000,158,10992569,14205,0,1686101290,13137.091418139993,100.45214637000026,53570.59618272
2023-06-07,01:28:12.000,158,10992583,14325,0,1686101291,13137.077945519988,100.43099898000219,53570.540285760006
2023-06-07,01:28:13.000,158,10992575,14165,0,1686101292,13137.051000279993,100.46624462999898,53570.54727288
2023-06-07,01:28:14.000,158,10992560,14445,0,1686101293,13137.125099689998,100.45214637000026,53570.57522136
2023-06-07,01:28:15.000,158,10992561,14205,0,1686101294,13137.071209209993,100.45919549999962,53570.54727288
2023-06-07,01:28:16.000,158,10992506,14205,0,1686101295,13137.118363379988,100.4803428899977,53570.56124712001
2023-06-07,01:28:17.000,158,10992586,13965,0,1686101296,13137.044263969998,100.50149028000305,53570.45644032
2023-06-07,01:28:18.000,158,10992549,14285,0,1686101297,13137.145308619998,100.46624462999898,53570.57522136
2023-06-07,01:28:19.000,158,10992601,14125,0,1686101298,13137.145308619998,100.46624462999898,53570.61015696001
2023-06-07,01:28:20.000,158,10992595,14525,0,1686101299,13137.145308619998,100.4450972400009,53570.60316984
2023-06-07,01:28:21.000,158,10992580,14125,0,1686101300,13137.178990169989,100.47329375999834,53570.68002816001
2023-06-07,01:28:22.000,158,10992598,14285,0,1686101301,13137.138572309988,100.48739202000434,53570.687015280004
2023-06-07,01:28:23.000,158,10992575,13885,0,1686101302,13137.185726479998,100.45919549999962,53570.68002816001
2023-06-07,01:28:24.000,158,10992568,14165,0,1686101303,13137.165517549998,100.4803428899977,53570.65207968001
2023-06-07,01:28:25.000,158,10992591,14125,0,1686101304,13137.185726479998,100.51558854000177,53570.66605392
2023-06-07,01:28:26.000,158,10992604,14085,0,1686101305,13137.138572309988,100.4944411500037,53570.638105440004
2023-06-07,01:28:27.000,158,10992605,14245,0,1686101306,13137.178990169989,100.52263767000113,53570.74291224
2023-06-07,01:28:28.000,158,10992601,14325,0,1686101307,13137.199199099989,100.50853941000241,53570.71496376
2023-06-07,01:28:29.000,158,10992598,14045,0,1686101308,13137.152044929993,100.50853941000241,53570.64509256
2023-06-07,01:28:30.000,158,10992594,14245,0,1686101309,13137.226144339998,100.48739202000434,53570.70098952001
2023-06-07,01:28:31.000,158,10992594,14085,0,1686101310,13137.205935409998,100.51558854000177,53570.67304104
2023-06-07,01:28:32.000,158,10992571,14245,0,1686101311,13137.152044929993,100.50149028000305,53570.540285760006
2023-06-07,01:28:33.000,158,10992560,14245,0,1686101312,13137.192462789993,100.50853941000241,53570.6241312
2023-06-07,01:28:34.000,158,10992594,14205,0,1686101313,13137.152044929993,100.50853941000241,53570.55426
2023-06-07,01:28:35.000,158,10992553,13965,0,1686101314,13137.138572309988,100.50853941000241,53570.61714408
2023-06-07,01:28:36.000,158,10992517,14325,0,1686101315,13137.219408029989,100.46624462999898,53570.64509256
2023-06-07,01:28:37.000,158,10992552,13885,0,1686101316,13137.226144339998,100.51558854000177,53570.65207968001
2023-06-07,01:28:38.000,158,10992589,13925,0,1686101317,13137.273298509994,100.48739202000434,53570.65207968001
2023-06-07,01:28:39.000,158,10992547,14285,0,1686101318,13137.212671719994,100.50853941000241,53570.61714408
2023-06-07,01:28:40.000,158,10992557,14245,0,1686101319,13137.192462789993,100.56493245000456,53570.57522136
2023-06-07,01:28:41.000,158,10992579,14365,0,1686101320,13137.212671719994,100.51558854000177,53570.64509256
2023-06-07,01:28:42.000,158,10992569,14245,0,1686101321,13137.192462789993,100.50853941000241,53570.58220848001
2023-06-07,01:28:43.000,158,10992591,13965,0,1686101322,13137.192462789993,100.50853941000241,53570.58220848001
2023-06-07,01:28:44.000,158,10992592,14165,0,1686101323,13137.266562199999,100.47329375999834,53570.756886480005
2023-06-07,01:28:45.000,158,10992570,14205,0,1686101324,13137.253089579994,100.52263767000113,53570.70098952001
2023-06-07,01:28:46.000,158,10992574,14245,0,1686101325,13137.239616959989,100.50149028000305,53570.64509256
2023-06-07,01:28:47.000,158,10992558,14285,0,1686101326,13137.226144339998,100.50853941000241,53570.6940024
2023-06-07,01:28:48.000,158,10992571,13965,0,1686101327,13137.280034819989,100.51558854000177,53570.659066800006
2023-06-07,01:28:49.000,158,10992597,13885,0,1686101328,13137.226144339998,100.52968680000049,53570.66605392
2023-06-07,01:28:50.000,158,10992552,14445,0,1686101329,13137.232880649994,100.4944411500037,53570.64509256
2023-06-07,01:28:51.000,158,10992544,14365,0,1686101330,13137.266562199999,100.55083418999857,53570.70098952001
2023-06-07,01:28:52.000,158,10992573,14005,0,1686101331,13137.212671719994,100.50853941000241,53570.64509256
2023-06-07,01:28:53.000,158,10992555,14605,0,1686101332,13137.239616959989,100.57903071000328,53570.6241312
2023-06-07,01:28:54.000,158,10992594,14525,0,1686101333,13137.226144339998,100.55788331999793,53570.65207968001
2023-06-07,01:28:55.000,158,10992548,14085,0,1686101334,13137.111627069993,100.62132548999944,53570.540285760006
2023-06-07,01:28:56.000,158,10992580,14165,0,1686101335,13137.205935409998,100.62132548999944,53570.66605392
2023-06-07,01:28:57.000,158,10992594,14005,0,1686101336,13137.178990169989,100.63542374999815,53570.589195600005
2023-06-07,01:28:58.000,158,10992587,14245,0,1686101337,13137.172253859993,100.58607984000264,53570.53329864001
2023-06-07,01:28:59.000,158,10992585,14085,0,1686101338,13137.192462789993,100.64247288000479,53570.61015696001
2023-06-07,01:29:00.000,158,10992595,14365,0,1686101339,13137.226144339998,100.64247288000479,53570.659066800006
2023-06-07,01:29:01.000,158,10992599,14125,0,1686101340,13137.226144339998,100.64952201000415,53570.63111832001
2023-06-07,01:29:02.000,158,10992601,14165,0,1686101341,13137.239616959989,100.68476766000094,53570.72195088
2023-06-07,01:29:03.000,158,10992584,14125,0,1686101342,13137.152044929993,100.68476766000094,53570.589195600005
2023-06-07,01:29:04.000,158,10992604,13885,0,1686101343,13137.239616959989,100.67066940000223,53570.66605392
2023-06-07,01:29:05.000,158,10992577,14485,0,1686101344,13137.178990169989,100.67771853000158,53570.60316984
2023-06-07,01:29:06.000,158,10992554,14565,0,1686101345,13137.118363379988,100.71296417999838,53570.61015696001
2023-06-07,01:29:07.000,158,10992573,14245,0,1686101346,13137.158781239988,100.72001330999774,53570.61714408
2023-06-07,01:29:08.000,158,10992615,13925,0,1686101347,13137.232880649994,100.73411157000373,53570.68002816001
2023-06-07,01:29:09.000,158,10992562,14485,0,1686101348,13137.205935409998,100.77640634999989,53570.6940024
2023-06-07,01:29:10.000,158,10992661,14205,0,1686101349,13137.226144339998,100.76230809000117,53570.707976640006
2023-06-07,01:29:11.000,158,10992577,14165,0,1686101350,13137.199199099989,100.78345547999925,53570.6940024
2023-06-07,01:29:12.000,158,10992532,14045,0,1686101351,13137.178990169989,100.78345547999925,53570.65207968001
2023-06-07,01:29:13.000,158,10992597,14245,0,1686101352,13137.138572309988,100.7905046099986,53570.60316984
2023-06-07,01:29:14.000,158,10992565,14365,0,1686101353,13137.178990169989,100.7905046099986,53570.63111832001
2023-06-07,01:29:15.000,158,10992600,14205,0,1686101354,13137.172253859993,100.81870113000332,53570.659066800006
2023-06-07,01:29:16.000,158,10992575,14245,0,1686101355,13137.111627069993,100.81870113000332,53570.61714408
2023-06-07,01:29:17.000,158,10992587,14325,0,1686101356,13137.131835999993,100.86099590999947,53570.70098952001
2023-06-07,01:29:18.000,158,10992595,14205,0,1686101357,13137.158781239988,100.86099590999947,53570.72893800001
2023-06-07,01:29:19.000,158,10992582,13965,0,1686101358,13137.104890759998,100.86804503999883,53570.68002816001
2023-06-07,01:29:20.000,158,10992592,14285,0,1686101359,13137.017318730002,100.86099590999947,53570.57522136
2023-06-07,01:29:21.000,158,10992614,14085,0,1686101360,13137.030791349993,100.87509416999819,53570.65207968001
2023-06-07,01:29:22.000,158,10992592,14245,0,1686101361,13136.963428249997,100.86099590999947,53570.57522136
2023-06-07,01:29:23.000,158,10992600,14205,0,1686101362,13137.003846109998,100.82575026000268,53570.63111832001
2023-06-07,01:29:24.000,158,10992559,14205,0,1686101363,13137.077945519988,100.86099590999947,53570.71496376
2023-06-07,01:29:25.000,158,10992612,14405,0,1686101364,13137.003846109998,100.87509416999819,53570.638105440004
2023-06-07,01:29:26.000,158,10992602,14165,0,1686101365,13137.024055039998,100.8398485200014,53570.61714408
2023-06-07,01:29:27.000,158,10992573,14485,0,1686101366,13136.869119909992,100.89624156000355,53570.519324400004
2023-06-07,01:29:28.000,158,10992585,14565,0,1686101367,13136.896065150002,100.89624156000355,53570.519324400004
2023-06-07,01:29:29.000,158,10992595,14045,0,1686101368,13136.916274080002,100.88919243000419,53570.57522136
2023-06-07,01:29:30.000,158,10992605,13885,0,1686101369,13136.902801459997,100.88214330000483,53570.61015696001
2023-06-07,01:29:31.000,158,10992588,14285,0,1686101370,13136.909537769992,100.89624156000355,53570.61714408
2023-06-07,01:29:32.000,158,10992627,13885,0,1686101371,13136.869119909992,100.88214330000483,53570.589195600005
2023-06-07,01:29:33.000,158,10992568,14205,0,1686101372,13136.862383599997,100.88919243000419,53570.61714408
2023-06-07,01:29:34.000,158,10992559,13965,0,1686101373,13136.842174669997,100.91033982000226,53570.57522136
2023-06-07,01:29:35.000,158,10992607,14205,0,1686101374,13136.741130019996,100.92443808000098,53570.45644032
2023-06-07,01:29:36.000,158,10992625,14445,0,1686101375,13136.754602640001,100.87509416999819,53570.46342744001
2023-06-07,01:29:37.000,158,10992610,14565,0,1686101376,13136.720921089996,100.91033982000226,53570.519324400004
2023-06-07,01:29:38.000,158,10992610,14205,0,1686101377,13136.660294299996,100.89624156000355,53570.42849184
2023-06-07,01:29:39.000,158,10992613,14485,0,1686101378,13136.720921089996,100.86804503999883,53570.45644032
2023-06-07,01:29:40.000,158,10992588,14245,0,1686101379,13136.680503229996,100.86804503999883,53570.43547896
2023-06-07,01:29:41.000,158,10992595,14045,0,1686101380,13136.619876439996,100.88919243000419,53570.491375920006
2023-06-07,01:29:42.000,158,10992592,14165,0,1686101381,13136.626612749991,100.88214330000483,53570.421504720005
2023-06-07,01:29:43.000,158,10992605,14245,0,1686101382,13136.50535916999,100.87509416999819,53570.372594880006
2023-06-07,01:29:44.000,158,10992537,14325,0,1686101383,13136.50535916999,100.86099590999947,53570.35862064
2023-06-07,01:29:45.000,158,10992584,14405,0,1686101384,13136.45146869,100.87509416999819,53570.34464640001
2023-06-07,01:29:46.000,158,10992559,14125,0,1686101385,13136.51209548,100.87509416999819,53570.372594880006
2023-06-07,01:29:47.000,158,10992607,14205,0,1686101386,13136.46494130999,100.86099590999947,53570.421504720005
2023-06-07,01:29:48.000,158,10992573,14165,0,1686101387,13136.417787139995,100.84689765000076,53570.421504720005
2023-06-07,01:29:49.000,158,10992579,14325,0,1686101388,13136.397578209995,100.89624156000355,53570.379582
2023-06-07,01:29:50.000,158,10992613,14445,0,1686101389,13136.37063297,100.87509416999819,53570.28874944
2023-06-07,01:29:51.000,158,10992526,14165,0,1686101390,13136.32347879999,100.92443808000098,53570.36560776001
2023-06-07,01:29:52.000,158,10992622,14245,0,1686101391,13136.357160349995,100.88214330000483,53570.33067216
2023-06-07,01:29:53.000,158,10992583,14245,0,1686101392,13136.34368772999,100.88919243000419,53570.38656912
2023-06-07,01:29:54.000,158,10992556,14245,0,1686101393,13136.26958832,100.91033982000226,53570.302723680004
2023-06-07,01:29:55.000,158,10992550,14045,0,1686101394,13136.28306093999,100.89624156000355,53570.33765928
2023-06-07,01:29:56.000,158,10992552,14205,0,1686101395,13136.28306093999,100.88919243000419,53570.31669792001
2023-06-07,01:29:57.000,158,10992584,14285,0,1686101396,13136.26285200999,100.92443808000098,53570.33765928
2023-06-07,01:29:58.000,158,10992612,14445,0,1686101397,13136.215697839994,100.91738895000162,53570.323685040006
2023-06-07,01:29:59.000,158,10992575,14085,0,1686101398,13136.168543669999,100.93148721000034,53570.3097108
2023-06-07,01:30:00.000,158,10992576,14045,0,1686101399,13136.114653189994,100.95263459999842,53570.23285248
2023-06-07,01:30:01.000,158,10992569,14365,0,1686101400,13136.101180569989,100.89624156000355,53570.28874944
2023-06-07,01:30:02.000,158,10992581,14085,0,1686101401,13136.060762709989,100.9385363399997,53570.155994160006
2023-06-07,01:30:03.000,158,10992563,14165,0,1686101402,13136.006872229998,100.92443808000098,53570.11407144
2023-06-07,01:30:04.000,158,10992562,14165,0,1686101403,13136.060762709989,100.94558546999906,53570.26778808
2023-06-07,01:30:05.000,158,10992626,14605,0,1686101404,13136.013608539994,100.96673286000441,53570.204904000006
2023-06-07,01:30:06.000,158,10992608,14525,0,1686101405,13135.966454369998,100.9385363399997,53570.23285248
2023-06-07,01:30:07.000,158,10992602,13965,0,1686101406,13135.878882339988,100.92443808000098,53570.1699684
2023-06-07,01:30:08.000,158,10992621,13885,0,1686101407,13135.831728169993,100.98788025000249,53570.183942640004
2023-06-07,01:30:09.000,158,10992635,14245,0,1686101408,13135.885618649998,100.9385363399997,53570.16298128
2023-06-07,01:30:10.000,158,10992580,14405,0,1686101409,13135.851937099993,100.95968372999778,53570.19092976
2023-06-07,01:30:11.000,158,10992638,14485,0,1686101410,13135.811519239993,100.95968372999778,53570.16298128
2023-06-07,01:30:12.000,158,10992564,14445,0,1686101411,13135.764365069997,100.98083112000313,53570.14201992
2023-06-07,01:30:13.000,158,10992614,14125,0,1686101412,13135.771101379993,101.00902764000057,53570.155994160006
2023-06-07,01:30:14.000,158,10992617,14205,0,1686101413,13135.784573999998,100.98788025000249,53570.1699684
2023-06-07,01:30:15.000,158,10992558,14485,0,1686101414,13135.690265659992,101.00902764000057,53570.183942640004
2023-06-07,01:30:16.000,158,10992569,14165,0,1686101415,13135.629638869992,101.00197851000121,53570.12105856
2023-06-07,01:30:17.000,158,10992563,14405,0,1686101416,13135.582484699997,101.03017502999865,53570.07214872
2023-06-07,01:30:18.000,158,10992583,14245,0,1686101417,13135.515121600001,101.07246981000208,53570.00227752
2023-06-07,01:30:19.000,158,10992589,14245,0,1686101418,13135.555539460001,101.03017502999865,53570.10708432001
2023-06-07,01:30:20.000,158,10992575,14405,0,1686101419,13135.555539460001,101.051322420004,53570.07214872
2023-06-07,01:30:21.000,158,10992568,14525,0,1686101420,13135.535330530001,101.06542068000272,53570.12105856
2023-06-07,01:30:22.000,158,10992601,14285,0,1686101421,13135.528594219992,101.09361720000015,53570.10708432001
2023-06-07,01:30:23.000,158,10992558,14085,0,1686101422,13135.387131709991,101.10066632999951,53569.94638056
2023-06-07,01:30:24.000,158,10992594,14245,0,1686101423,13135.39386802,101.15705937000166,53569.95336768
2023-06-07,01:30:25.000,158,10992583,14405,0,1686101424,13135.407340639991,101.16410850000102,53569.9952904
2023-06-07,01:30:26.000,158,10992588,14125,0,1686101425,13135.3130323,101.13591198000358,53569.93240632
2023-06-07,01:30:27.000,158,10992594,14245,0,1686101426,13135.29282337,101.15705937000166,53569.93240632
2023-06-07,01:30:28.000,158,10992584,14365,0,1686101427,13135.32650491999,101.1500102400023,53570.00926464001
2023-06-07,01:30:29.000,158,10992543,13925,0,1686101428,13135.279350749996,101.17115763000038,53570.037213120006
2023-06-07,01:30:30.000,158,10992630,14165,0,1686101429,13135.26587812999,101.1500102400023,53569.93240632
2023-06-07,01:30:31.000,158,10992566,14245,0,1686101430,13135.26587812999,101.17115763000038,53569.93939344001
2023-06-07,01:30:32.000,158,10992602,14165,0,1686101431,13135.178306099995,101.19230501999846,53569.91144496001
2023-06-07,01:30:33.000,158,10992570,14205,0,1686101432,13135.19177872,101.1852558899991,53569.90445784
2023-06-07,01:30:34.000,158,10992576,14485,0,1686101433,13135.13115193,101.19935414999782,53569.89747072
2023-06-07,01:30:35.000,158,10992597,14205,0,1686101434,13135.10420668999,101.23459980000189,53569.97432904
2023-06-07,01:30:36.000,158,10992580,14165,0,1686101435,13135.12441561999,101.21345241000381,53569.93939344001
2023-06-07,01:30:37.000,158,10992563,14205,0,1686101436,13135.05031621,101.23459980000189,53569.869522240006
2023-06-07,01:30:38.000,158,10992608,14125,0,1686101437,13135.057052519995,101.22050154000317,53569.90445784
2023-06-07,01:30:39.000,158,10992604,14245,0,1686101438,13135.00989835,101.25574718999997,53569.86253512001
2023-06-07,01:30:40.000,158,10992579,14045,0,1686101439,13134.929062629999,101.27689457999804,53569.750741200005
2023-06-07,01:30:41.000,158,10992578,13965,0,1686101440,13135.02337096999,101.25574718999997,53569.799651040004
2023-06-07,01:30:42.000,158,10992526,14165,0,1686101441,13134.949271559999,101.27689457999804,53569.7158056
2023-06-07,01:30:43.000,158,10992624,14405,0,1686101442,13134.908853699999,101.30509110000276,53569.76471544
2023-06-07,01:30:44.000,158,10992595,14165,0,1686101443,13135.00316203999,101.27689457999804,53569.848560880004
2023-06-07,01:30:45.000,158,10992621,14205,0,1686101444,13134.935798939994,101.28394371000468,53569.820612400006
2023-06-07,01:30:46.000,158,10992572,14125,0,1686101445,13134.949271559999,101.31214023000211,53569.83458664
2023-06-07,01:30:47.000,158,10992599,14405,0,1686101446,13134.895381079994,101.29099284000404,53569.79266392001
2023-06-07,01:30:48.000,158,10992582,14245,0,1686101447,13134.888644769999,101.34033674999955,53569.7158056
2023-06-07,01:30:49.000,158,10992577,13885,0,1686101448,13134.794336429994,101.3614841400049,53569.67388288001
2023-06-07,01:30:50.000,158,10992581,14085,0,1686101449,13134.801072739989,101.35443500999827,53569.63894728
2023-06-07,01:30:51.000,158,10992571,14045,0,1686101450,13134.861699529989,101.33328762000019,53569.70881848
2023-06-07,01:30:52.000,158,10992597,14325,0,1686101451,13134.841490599989,101.35443500999827,53569.70881848
2023-06-07,01:30:53.000,158,10992594,14565,0,1686101452,13134.868435839999,101.35443500999827,53569.77868968
2023-06-07,01:30:54.000,158,10992625,13925,0,1686101453,13134.828017979999,101.3614841400049,53569.77868968
2023-06-07,01:30:55.000,158,10992550,14325,0,1686101454,13134.814545359994,101.34738587999891,53569.74375408001
2023-06-07,01:30:56.000,158,10992590,14525,0,1686101455,13134.814545359994,101.40377892000106,53569.750741200005
2023-06-07,01:30:57.000,158,10992555,14085,0,1686101456,13134.794336429994,101.38968066000234,53569.76471544
2023-06-07,01:30:58.000,158,10992624,14445,0,1686101457,13134.767391189998,101.3967297900017,53569.76471544
2023-06-07,01:30:59.000,158,10992560,14045,0,1686101458,13134.706764399998,101.44607370000449,53569.68785712
2023-06-07,01:31:00.000,158,10992574,14205,0,1686101459,13134.760654879989,101.40377892000106,53569.67388288001
2023-06-07,01:31:01.000,158,10992595,14085,0,1686101460,13134.774127499993,101.38968066000234,53569.74375408001
2023-06-07,01:31:02.000,158,10992549,14005,0,1686101461,13134.807809049998,101.42492630999914,53569.75772832
2023-06-07,01:31:03.000,158,10992594,14005,0,1686101462,13134.753918569993,101.43902456999785,53569.7158056
2023-06-07,01:31:04.000,158,10992617,14125,0,1686101463,13134.767391189998,101.43902456999785,53569.701831360006
2023-06-07,01:31:05.000,158,10992590,14205,0,1686101464,13134.814545359994,101.44607370000449,53569.64593440001
2023-06-07,01:31:06.000,158,10992571,14245,0,1686101465,13134.733709639993,101.48131935000129,53569.59003744
2023-06-07,01:31:07.000,158,10992583,14245,0,1686101466,13134.760654879989,101.51656499999808,53569.66689576
2023-06-07,01:31:08.000,158,10992574,14165,0,1686101467,13134.821281669989,101.48131935000129,53569.701831360006
2023-06-07,01:31:09.000,158,10992543,14245,0,1686101468,13134.787600119998,101.48836848000064,53569.77868968
2023-06-07,01:31:10.000,158,10992546,14525,0,1686101469,13134.780863809989,101.50951586999872,53569.81362528001
2023-06-07,01:31:11.000,158,10992563,14045,0,1686101470,13134.733709639993,101.49541761,53569.70881848
2023-06-07,01:31:12.000,158,10992585,14165,0,1686101471,13134.740445949988,101.51656499999808,53569.67388288001
2023-06-07,01:31:13.000,158,10992581,14325,0,1686101472,13134.706764399998,101.51656499999808,53569.79266392001
2023-06-07,01:31:14.000,158,10992564,13965,0,1686101473,13134.747182259998,101.53066326000408,53569.701831360006
2023-06-07,01:31:15.000,158,10992581,14325,0,1686101474,13134.780863809989,101.55885978000151,53569.64593440001
2023-06-07,01:31:16.000,158,10992613,14525,0,1686101475,13134.767391189998,101.51656499999808,53569.70881848
2023-06-07,01:31:17.000,158,10992600,14165,0,1686101476,13134.794336429994,101.52361413000472,53569.67388288001
2023-06-07,01:31:18.000,158,10992600,14405,0,1686101477,13134.747182259998,101.48836848000064,53569.680870000004
2023-06-07,01:31:19.000,158,10992574,14285,0,1686101478,13134.659610229988,101.53771239000343,53569.63894728
2023-06-07,01:31:20.000,158,10992508,14245,0,1686101479,13134.693291779993,101.53066326000408,53569.652921520006
2023-06-07,01:31:21.000,158,10992572,14205,0,1686101480,13134.720237019988,101.48131935000129,53569.69484424001
2023-06-07,01:31:22.000,158,10992584,14045,0,1686101481,13134.652873919993,101.50951586999872,53569.67388288001
2023-06-07,01:31:23.000,158,10992587,14325,0,1686101482,13134.673082849993,101.5447615200028,53569.680870000004
2023-06-07,01:31:24.000,158,10992585,14245,0,1686101483,13134.713500709993,101.50951586999872,53569.67388288001
2023-06-07,01:31:25.000,158,10992572,14485,0,1686101484,13134.666346539998,101.50951586999872,53569.65990864
2023-06-07,01:31:26.000,158,10992570,14565,0,1686101485,13134.706764399998,101.50951586999872,53569.69484424001
2023-06-07,01:31:27.000,158,10992548,14165,0,1686101486,13134.646137609998,101.52361413000472,53569.62497304001
2023-06-07,01:31:28.000,158,10992555,13725,0,1686101487,13134.659610229988,101.51656499999808,53569.652921520006
2023-06-07,01:31:29.000,158,10992588,14285,0,1686101488,13134.713500709993,101.53066326000408,53569.68785712
2023-06-07,01:31:30.000,158,10992608,14285,0,1686101489,13134.659610229988,101.55181065000215,53569.74375408001
2023-06-07,01:31:31.000,158,10992598,14365,0,1686101490,13134.673082849993,101.45312283000385,53569.72977984
2023-06-07,01:31:32.000,158,10992572,14165,0,1686101491,13134.659610229988,101.48836848000064,53569.701831360006
2023-06-07,01:31:33.000,158,10992577,14205,0,1686101492,13134.605719749998,101.48836848000064,53569.61798592
2023-06-07,01:31:34.000,158,10992552,14165,0,1686101493,13134.646137609998,101.43902456999785,53569.701831360006
2023-06-07,01:31:35.000,158,10992608,13965,0,1686101494,13134.659610229988,101.48131935000129,53569.69484424001
2023-06-07,01:31:36.000,158,10992565,13925,0,1686101495,13134.639401300003,101.49541761,53569.680870000004
2023-06-07,01:31:37.000,158,10992593,14245,0,1686101496,13134.625928679998,101.50951586999872,53569.63894728
2023-06-07,01:31:38.000,158,10992570,14405,0,1686101497,13134.632664989993,101.52361413000472,53569.64593440001
2023-06-07,01:31:39.000,158,10992565,14125,0,1686101498,13134.652873919993,101.49541761,53569.701831360006
2023-06-07,01:31:40.000,158,10992566,14045,0,1686101499,13134.679819159988,101.46017196000321,53569.7158056
2023-06-07,01:31:41.000,158,10992577,14045,0,1686101500,13134.700028089988,101.43902456999785,53569.70881848
2023-06-07,01:31:42.000,158,10992546,14245,0,1686101501,13134.666346539998,101.43902456999785,53569.65990864
2023-06-07,01:31:43.000,158,10992568,14045,0,1686101502,13134.592247129993,101.50951586999872,53569.6109988
2023-06-07,01:31:44.000,158,10992565,14005,0,1686101503,13134.612456059993,101.47427022000193,53569.60401168001
2023-06-07,01:31:45.000,158,10992597,14245,0,1686101504,13134.619192370003,101.46017196000321,53569.63894728
2023-06-07,01:31:46.000,158,10992564,14445,0,1686101505,13134.592247129993,101.45312283000385,53569.66689576
2023-06-07,01:31:47.000,158,10992611,14165,0,1686101506,13134.578774510002,101.44607370000449,53569.63894728
2023-06-07,01:31:48.000,158,10992570,14245,0,1686101507,13134.572038199993,101.43902456999785,53569.59003744
2023-06-07,01:31:49.000,158,10992579,14565,0,1686101508,13134.619192370003,101.42492630999914,53569.72279272001
2023-06-07,01:31:50.000,158,10992550,13925,0,1686101509,13134.605719749998,101.42492630999914,53569.65990864
2023-06-07,01:31:51.000,158,10992567,14085,0,1686101510,13134.612456059993,101.41082805000042,53569.6109988
2023-06-07,01:31:52.000,158,10992595,14005,0,1686101511,13134.531620339993,101.46017196000321,53569.57606320001
2023-06-07,01:31:53.000,158,10992552,14405,0,1686101512,13134.545092959997,101.41787717999978,53569.56208896
2023-06-07,01:31:54.000,158,10992591,14005,0,1686101513,13134.551829269993,101.41787717999978,53569.59003744
2023-06-07,01:31:55.000,158,10992571,14245,0,1686101514,13134.578774510002,101.3967297900017,53569.61798592
2023-06-07,01:31:56.000,158,10992567,14285,0,1686101515,13134.558565580002,101.44607370000449,53569.62497304001
2023-06-07,01:31:57.000,158,10992598,14245,0,1686101516,13134.572038199993,101.46017196000321,53569.59003744
2023-06-07,01:31:58.000,158,10992597,14045,0,1686101517,13134.578774510002,101.44607370000449,53569.56208896
2023-06-07,01:31:59.000,158,10992578,14645,0,1686101518,13134.592247129993,101.45312283000385,53569.55510184001
2023-06-07,01:32:00.000,158,10992587,14285,0,1686101519,13134.572038199993,101.44607370000449,53569.52016624
2023-06-07,01:32:01.000,158,10992533,14325,0,1686101520,13134.592247129993,101.44607370000449,53569.55510184001
2023-06-07,01:32:02.000,158,10992550,14165,0,1686101521,13134.538356650002,101.48131935000129,53569.49221776
2023-06-07,01:32:03.000,158,10992602,14165,0,1686101522,13134.558565580002,101.48131935000129,53569.4712564
2023-06-07,01:32:04.000,158,10992578,14045,0,1686101523,13134.585510819998,101.43902456999785,53569.52715336001
2023-06-07,01:32:05.000,158,10992563,14045,0,1686101524,13134.625928679998,101.4319754399985,53569.49920488
2023-06-07,01:32:06.000,158,10992605,14565,0,1686101525,13134.625928679998,101.42492630999914,53569.49920488
2023-06-07,01:32:07.000,158,10992595,14125,0,1686101526,13134.572038199993,101.43902456999785,53569.415359440005
2023-06-07,01:32:08.000,158,10992589,14085,0,1686101527,13134.625928679998,101.40377892000106,53569.4013852
2023-06-07,01:32:09.000,158,10992575,14245,0,1686101528,13134.639401300003,101.40377892000106,53569.44330792
2023-06-07,01:32:10.000,158,10992586,14205,0,1686101529,13134.632664989993,101.41082805000042,53569.44330792
2023-06-07,01:32:11.000,158,10992611,14205,0,1686101530,13134.733709639993,101.41082805000042,53569.49920488
2023-06-07,01:32:12.000,158,10992564,14405,0,1686101531,13134.578774510002,101.43902456999785,53569.415359440005
2023-06-07,01:32:13.000,158,10992587,14245,0,1686101532,13134.639401300003,101.41787717999978,53569.47824352001
2023-06-07,01:32:14.000,158,10992551,14245,0,1686101533,13134.700028089988,101.40377892000106,53569.47824352001
2023-06-07,01:32:15.000,158,10992588,14125,0,1686101534,13134.659610229988,101.43902456999785,53569.45029504
2023-06-07,01:32:16.000,158,10992546,14245,0,1686101535,13134.700028089988,101.42492630999914,53569.50619200001
2023-06-07,01:32:17.000,158,10992542,14445,0,1686101536,13134.585510819998,101.41787717999978,53569.366449600006
2023-06-07,01:32:18.000,158,10992639,14405,0,1686101537,13134.679819159988,101.43902456999785,53569.5411276
2023-06-07,01:32:19.000,158,10992568,14245,0,1686101538,13134.713500709993,101.3967297900017,53569.57606320001
2023-06-07,01:32:20.000,158,10992567,14325,0,1686101539,13134.774127499993,101.41787717999978,53569.56907608
2023-06-07,01:32:21.000,158,10992574,14085,0,1686101540,13134.774127499993,101.4319754399985,53569.59003744
2023-06-07,01:32:22.000,158,10992573,14045,0,1686101541,13134.807809049998,101.42492630999914,53569.59702456
2023-06-07,01:32:23.000,158,10992557,14285,0,1686101542,13134.706764399998,101.45312283000385,53569.52016624
2023-06-07,01:32:24.000,158,10992541,14365,0,1686101543,13134.720237019988,101.47427022000193,53569.56208896
2023-06-07,01:32:25.000,158,10992563,14125,0,1686101544,13134.720237019988,101.46722109000257,53569.49221776
2023-06-07,01:32:26.000,158,10992538,14085,0,1686101545,13134.774127499993,101.46722109000257,53569.56907608
2023-06-07,01:32:27.000,158,10992566,14205,0,1686101546,13134.774127499993,101.45312283000385,53569.55510184001
2023-06-07,01:32:28.000,158,10992540,14285,0,1686101547,13134.767391189998,101.46017196000321,53569.57606320001
2023-06-07,01:32:29.000,158,10992565,14485,0,1686101548,13134.780863809989,101.44607370000449,53569.62497304001
2023-06-07,01:32:30.000,158,10992540,14045,0,1686101549,13134.828017979999,101.42492630999914,53569.62497304001
2023-06-07,01:32:31.000,158,10992542,14165,0,1686101550,13134.834754289994,101.45312283000385,53569.6109988
2023-06-07,01:32:32.000,158,10992557,14205,0,1686101551,13134.814545359994,101.4319754399985,53569.652921520006
2023-06-07,01:32:33.000,158,10992558,14325,0,1686101552,13134.794336429994,101.48836848000064,53569.5411276
2023-06-07,01:32:34.000,158,10992535,14285,0,1686101553,13134.787600119998,101.47427022000193,53569.57606320001
2023-06-07,01:32:35.000,158,10992562,14285,0,1686101554,13134.861699529989,101.44607370000449,53569.64593440001
2023-06-07,01:32:36.000,158,10992592,14125,0,1686101555,13134.834754289994,101.47427022000193,53569.701831360006
2023-06-07,01:32:37.000,158,10992568,14325,0,1686101556,13134.848226909999,101.4319754399985,53569.68785712
2023-06-07,01:32:38.000,158,10992560,14445,0,1686101557,13134.821281669989,101.44607370000449,53569.67388288001
2023-06-07,01:32:39.000,158,10992584,14125,0,1686101558,13134.794336429994,101.45312283000385,53569.583050320005
2023-06-07,01:32:40.000,158,10992526,14405,0,1686101559,13134.807809049998,101.46017196000321,53569.59702456
2023-06-07,01:32:41.000,158,10992575,14285,0,1686101560,13134.854963219994,101.4319754399985,53569.65990864
2023-06-07,01:32:42.000,158,10992582,14205,0,1686101561,13134.828017979999,101.46722109000257,53569.63894728
2023-06-07,01:32:43.000,158,10992552,14085,0,1686101562,13134.780863809989,101.46722109000257,53569.59003744
2023-06-07,01:32:44.000,158,10992589,14365,0,1686101563,13134.841490599989,101.45312283000385,53569.534140480006
2023-06-07,01:32:45.000,158,10992585,14205,0,1686101564,13134.814545359994,101.46017196000321,53569.5411276
2023-06-07,01:32:46.000,158,10992610,13925,0,1686101565,13134.915590009994,101.46017196000321,53569.68785712
2023-06-07,01:32:47.000,158,10992598,14205,0,1686101566,13134.895381079994,101.47427022000193,53569.6109988
2023-06-07,01:32:48.000,158,10992576,14205,0,1686101567,13134.807809049998,101.50246673999936,53569.56907608
2023-06-07,01:32:49.000,158,10992618,14325,0,1686101568,13134.861699529989,101.53066326000408,53569.6109988
2023-06-07,01:32:50.000,158,10992606,14045,0,1686101569,13134.861699529989,101.50951586999872,53569.652921520006
2023-06-07,01:32:51.000,158,10992603,14325,0,1686101570,13134.90211738999,101.50246673999936,53569.62497304001
2023-06-07,01:32:52.000,158,10992596,14085,0,1686101571,13134.861699529989,101.50246673999936,53569.583050320005
2023-06-07,01:32:53.000,158,10992613,14125,0,1686101572,13134.90211738999,101.49541761,53569.61798592
2023-06-07,01:32:54.000,158,10992585,14405,0,1686101573,13134.94253524999,101.52361413000472,53569.62497304001
2023-06-07,01:32:55.000,158,10992569,14205,0,1686101574,13134.94253524999,101.55181065000215,53569.57606320001
2023-06-07,01:32:56.000,158,10992592,14205,0,1686101575,13134.915590009994,101.57295804000023,53569.49221776
2023-06-07,01:32:57.000,158,10992587,14285,0,1686101576,13134.929062629999,101.5447615200028,53569.55510184001
2023-06-07,01:32:58.000,158,10992625,14165,0,1686101577,13134.915590009994,101.60115455999767,53569.56208896
2023-06-07,01:32:59.000,158,10992621,14445,0,1686101578,13134.888644769999,101.56590891000087,53569.485230640006
2023-06-07,01:33:00.000,158,10992555,14245,0,1686101579,13134.90211738999,101.58705629999895,53569.485230640006
2023-06-07,01:33:01.000,158,10992585,14205,0,1686101580,13134.949271559999,101.53771239000343,53569.59003744
2023-06-07,01:33:02.000,158,10992533,14045,0,1686101581,13134.908853699999,101.56590891000087,53569.49221776
2023-06-07,01:33:03.000,158,10992592,14125,0,1686101582,13134.929062629999,101.55181065000215,53569.534140480006
2023-06-07,01:33:04.000,158,10992550,14125,0,1686101583,13134.92232631999,101.56590891000087,53569.47824352001
2023-06-07,01:33:05.000,158,10992556,14365,0,1686101584,13134.976216799994,101.58705629999895,53569.47824352001
2023-06-07,01:33:06.000,158,10992569,14245,0,1686101585,13134.956007869994,101.60115455999767,53569.57606320001
2023-06-07,01:33:07.000,158,10992614,14245,0,1686101586,13134.949271559999,101.62230195000302,53569.513179120004
2023-06-07,01:33:08.000,158,10992578,13965,0,1686101587,13134.956007869994,101.6434493400011,53569.513179120004
2023-06-07,01:33:09.000,158,10992596,14045,0,1686101588,13134.94253524999,101.65049847000046,53569.49221776
2023-06-07,01:33:10.000,158,10992536,14365,0,1686101589,13134.90211738999,101.69279325000389,53569.42234656
2023-06-07,01:33:11.000,158,10992599,14325,0,1686101590,13134.949271559999,101.71394064000197,53569.44330792
2023-06-07,01:33:12.000,158,10992596,14245,0,1686101591,13134.854963219994,101.72803890000068,53569.39439808
2023-06-07,01:33:13.000,158,10992572,14365,0,1686101592,13134.90211738999,101.75623541999812,53569.4013852
2023-06-07,01:33:14.000,158,10992535,14085,0,1686101593,13134.90211738999,101.7421371599994,53569.4712564
2023-06-07,01:33:15.000,158,10992570,14085,0,1686101594,13134.915590009994,101.77033368000411,53569.47824352001
2023-06-07,01:33:16.000,158,10992593,14325,0,1686101595,13134.90211738999,101.75623541999812,53569.49920488
2023-06-07,01:33:17.000,158,10992584,14205,0,1686101596,13134.868435839999,101.80557933000091,53569.4712564
2023-06-07,01:33:18.000,158,10992583,14245,0,1686101597,13134.935798939994,101.79148107000219,53569.52715336001
2023-06-07,01:33:19.000,158,10992567,14125,0,1686101598,13134.956007869994,101.8408249799977,53569.534140480006
2023-06-07,01:33:20.000,158,10992578,14245,0,1686101599,13134.929062629999,101.8549232400037,53569.52715336001
2023-06-07,01:33:21.000,158,10992589,14245,0,1686101600,13134.96274417999,101.82672671999899,53569.49920488
2023-06-07,01:33:22.000,158,10992607,14125,0,1686101601,13134.94253524999,101.8549232400037,53569.534140480006
2023-06-07,01:33:23.000,158,10992574,14405,0,1686101602,13134.935798939994,101.81967758999963,53569.513179120004
2023-06-07,01:33:24.000,158,10992621,14365,0,1686101603,13135.00989835,101.83377584999835,53569.583050320005
2023-06-07,01:33:25.000,158,10992629,14325,0,1686101604,13134.96274417999,101.82672671999899,53569.54811472
2023-06-07,01:33:26.000,158,10992535,14045,0,1686101605,13134.996425729994,101.84787411000434,53569.64593440001
2023-06-07,01:33:27.000,158,10992555,14325,0,1686101606,13134.94253524999,101.8901688900005,53569.61798592
2023-06-07,01:33:28.000,158,10992551,14045,0,1686101607,13134.96948049,101.91131627999857,53569.62497304001
2023-06-07,01:33:29.000,158,10992586,14245,0,1686101608,13134.929062629999,101.8901688900005,53569.61798592
2023-06-07,01:33:30.000,158,10992646,14085,0,1686101609,13134.956007869994,101.92541454000457,53569.56907608
2023-06-07,01:33:31.000,158,10992560,14325,0,1686101610,13134.976216799994,101.93246367000393,53569.65990864
2023-06-07,01:33:32.000,158,10992594,14245,0,1686101611,13134.96274417999,101.93246367000393,53569.62497304001
2023-06-07,01:33:33.000,158,10992591,14165,0,1686101612,13134.98295310999,101.93246367000393,53569.60401168001
2023-06-07,01:33:34.000,158,10992584,14405,0,1686101613,13135.00989835,101.953611060002,53569.64593440001
2023-06-07,01:33:35.000,158,10992592,14285,0,1686101614,13134.96948049,101.953611060002,53569.57606320001
2023-06-07,01:33:36.000,158,10992583,14165,0,1686101615,13135.05031621,101.98180757999944,53569.65990864
2023-06-07,01:33:37.000,158,10992584,14085,0,1686101616,13135.036843589995,102.01000410000415,53569.61798592
2023-06-07,01:33:38.000,158,10992617,14285,0,1686101617,13134.996425729994,102.01000410000415,53569.583050320005
2023-06-07,01:33:39.000,158,10992563,14365,0,1686101618,13135.057052519995,102.02410236000287,53569.62497304001
2023-06-07,01:33:40.000,158,10992554,14045,0,1686101619,13135.09073407,102.01705323000351,53569.63894728
2023-06-07,01:33:41.000,158,10992580,14245,0,1686101620,13135.15136086,102.02410236000287,53569.69484424001
2023-06-07,01:33:42.000,158,10992516,14525,0,1686101621,13135.16483347999,102.01705323000351,53569.652921520006
2023-06-07,01:33:43.000,158,10992561,14165,0,1686101622,13135.137888239995,102.04524975000095,53569.64593440001
2023-06-07,01:33:44.000,158,10992525,14245,0,1686101623,13135.17156979,102.0029549700048,53569.65990864
2023-06-07,01:33:45.000,158,10992572,14125,0,1686101624,13135.238932889995,101.9888567099988,53569.60401168001
2023-06-07,01:33:46.000,158,10992559,14365,0,1686101625,13135.20525133999,102.02410236000287,53569.61798592
2023-06-07,01:33:47.000,158,10992567,14205,0,1686101626,13135.198515029995,102.0029549700048,53569.66689576
2023-06-07,01:33:48.000,158,10992567,14085,0,1686101627,13135.22546026999,102.03115149000223,53569.59702456
2023-06-07,01:33:49.000,158,10992563,14565,0,1686101628,13135.26587812999,101.99590583999816,53569.62497304001
2023-06-07,01:33:50.000,158,10992577,13965,0,1686101629,13135.32650491999,102.01705323000351,53569.701831360006
2023-06-07,01:33:51.000,158,10992562,14005,0,1686101630,13135.299559679996,102.0029549700048,53569.63894728
2023-06-07,01:33:52.000,158,10992564,14085,0,1686101631,13135.29282337,101.9888567099988,53569.680870000004
2023-06-07,01:33:53.000,158,10992599,14245,0,1686101632,13135.279350749996,101.99590583999816,53569.631960160004
2023-06-07,01:33:54.000,158,10992567,14285,0,1686101633,13135.279350749996,102.02410236000287,53569.62497304001
2023-06-07,01:33:55.000,158,10992620,14365,0,1686101634,13135.360186469996,102.03115149000223,53569.70881848
2023-06-07,01:33:56.000,158,10992579,14205,0,1686101635,13135.387131709991,102.0029549700048,53569.76471544
2023-06-07,01:33:57.000,158,10992610,14405,0,1686101636,13135.39386802,102.01000410000415,53569.80663816
2023-06-07,01:33:58.000,158,10992544,14125,0,1686101637,13135.360186469996,102.03115149000223,53569.72279272001
2023-06-07,01:33:59.000,158,10992573,14165,0,1686101638,13135.380395399996,102.01000410000415,53569.799651040004
2023-06-07,01:34:00.000,158,10992600,14325,0,1686101639,13135.400604329996,102.01705323000351,53569.799651040004
2023-06-07,01:34:01.000,158,10992600,14325,0,1686101640,13135.366922779991,102.01705323000351,53569.77868968
2023-06-07,01:34:02.000,158,10992609,14125,0,1686101641,13135.339977539996,102.08049539999774,53569.750741200005
2023-06-07,01:34:03.000,158,10992540,14285,0,1686101642,13135.360186469996,102.07344626999839,53569.77868968
2023-06-07,01:34:04.000,158,10992587,14205,0,1686101643,13135.467967429991,102.05934800999967,53569.855548
2023-06-07,01:34:05.000,158,10992603,14045,0,1686101644,13135.41407695,102.05229888000031,53569.89048360001
2023-06-07,01:34:06.000,158,10992544,14205,0,1686101645,13135.380395399996,102.07344626999839,53569.79266392001
2023-06-07,01:34:07.000,158,10992575,14285,0,1686101646,13135.454494810001,102.07344626999839,53569.83458664
2023-06-07,01:34:08.000,158,10992556,14125,0,1686101647,13135.387131709991,102.08049539999774,53569.83458664
2023-06-07,01:34:09.000,158,10992579,14405,0,1686101648,13135.366922779991,102.06639713999903,53569.79266392001
2023-06-07,01:34:10.000,158,10992560,14125,0,1686101649,13135.420813259996,102.09459366000374,53569.81362528001
2023-06-07,01:34:11.000,158,10992593,13885,0,1686101650,13135.467967429991,102.08049539999774,53569.9254192
2023-06-07,01:34:12.000,158,10992564,14165,0,1686101651,13135.434285880001,102.08049539999774,53569.86253512001
2023-06-07,01:34:13.000,158,10992603,14085,0,1686101652,13135.481440049996,102.08049539999774,53569.93240632
2023-06-07,01:34:14.000,158,10992550,14165,0,1686101653,13135.454494810001,102.08049539999774,53569.89747072
2023-06-07,01:34:15.000,158,10992543,14005,0,1686101654,13135.420813259996,102.09459366000374,53569.87650936
2023-06-07,01:34:16.000,158,10992600,14285,0,1686101655,13135.400604329996,102.12279018000118,53569.84157376001
2023-06-07,01:34:17.000,158,10992536,14005,0,1686101656,13135.380395399996,102.15098669999861,53569.80663816
2023-06-07,01:34:18.000,158,10992557,14205,0,1686101657,13135.441022189996,102.15803582999797,53569.89048360001
2023-06-07,01:34:19.000,158,10992586,14485,0,1686101658,13135.474703740001,102.11574105000182,53569.93240632
2023-06-07,01:34:20.000,158,10992547,14325,0,1686101659,13135.521857909996,102.15098669999861,53569.93939344001
2023-06-07,01:34:21.000,158,10992595,14525,0,1686101660,13135.481440049996,102.15803582999797,53569.94638056
2023-06-07,01:34:22.000,158,10992580,14245,0,1686101661,13135.441022189996,102.19328148000204,53569.855548
2023-06-07,01:34:23.000,158,10992603,14325,0,1686101662,13135.454494810001,102.15098669999861,53569.81362528001
2023-06-07,01:34:24.000,158,10992605,14325,0,1686101663,13135.508385289992,102.2003306100014,53569.9254192
2023-06-07,01:34:25.000,158,10992616,14365,0,1686101664,13135.542066839997,102.17213409000396,53569.93240632
2023-06-07,01:34:26.000,158,10992561,14285,0,1686101665,13135.481440049996,102.2003306100014,53569.93240632
2023-06-07,01:34:27.000,158,10992555,14445,0,1686101666,13135.528594219992,102.22147799999948,53569.94638056
2023-06-07,01:34:28.000,158,10992556,14445,0,1686101667,13135.602693629997,102.22147799999948,53569.97432904
2023-06-07,01:34:29.000,158,10992555,14085,0,1686101668,13135.569012079992,102.26377278000291,53569.97432904
2023-06-07,01:34:30.000,158,10992548,14365,0,1686101669,13135.609429939992,102.25672365000355,53570.016251760004
2023-06-07,01:34:31.000,158,10992586,14205,0,1686101670,13135.589221009992,102.31311668999842,53569.97432904
2023-06-07,01:34:32.000,158,10992528,14565,0,1686101671,13135.467967429991,102.27787104000163,53569.820612400006
2023-06-07,01:34:33.000,158,10992585,14165,0,1686101672,13135.670056729992,102.26377278000291,53569.97432904
2023-06-07,01:34:34.000,158,10992571,14245,0,1686101673,13135.629638869992,102.26377278000291,53569.988303280006
2023-06-07,01:34:35.000,158,10992615,14085,0,1686101674,13135.616166250002,102.26377278000291,53569.98131616001
2023-06-07,01:34:36.000,158,10992601,14205,0,1686101675,13135.676793040002,102.27082191000227,53570.03022600001
2023-06-07,01:34:37.000,158,10992587,14285,0,1686101676,13135.609429939992,102.30606755999906,53569.97432904
2023-06-07,01:34:38.000,158,10992589,14565,0,1686101677,13135.697001970002,102.32016581999778,53570.016251760004
2023-06-07,01:34:39.000,158,10992603,14005,0,1686101678,13135.690265659992,102.30606755999906,53570.02323888
2023-06-07,01:34:40.000,158,10992631,14245,0,1686101679,13135.703738279997,102.35541147000185,53570.00926464001
2023-06-07,01:34:41.000,158,10992597,14565,0,1686101680,13135.710474589992,102.32721495000442,53570.00926464001
2023-06-07,01:34:42.000,158,10992531,14205,0,1686101681,13135.670056729992,102.35541147000185,53569.91144496001
2023-06-07,01:34:43.000,158,10992588,14565,0,1686101682,13135.730683519992,102.3483623400025,53570.00926464001
2023-06-07,01:34:44.000,158,10992556,14125,0,1686101683,13135.723947209997,102.34131321000314,53569.9952904
2023-06-07,01:34:45.000,158,10992596,14325,0,1686101684,13135.764365069997,102.29196930000035,53570.05817448001
2023-06-07,01:34:46.000,158,10992518,13925,0,1686101685,13135.764365069997,102.36950973000057,53570.03022600001
2023-06-07,01:34:47.000,158,10992555,14205,0,1686101686,13135.750892449993,102.36950973000057,53570.037213120006
2023-06-07,01:34:48.000,158,10992568,14245,0,1686101687,13135.730683519992,102.39065711999865,53570.02323888
2023-06-07,01:34:49.000,158,10992543,14205,0,1686101688,13135.798046620002,102.38360798999929,53570.07214872
2023-06-07,01:34:50.000,158,10992565,14445,0,1686101689,13135.737419830002,102.44000103000144,53569.98131616001
2023-06-07,01:34:51.000,158,10992578,14365,0,1686101690,13135.777837690002,102.40475538000464,53570.03022600001
2023-06-07,01:34:52.000,158,10992572,14245,0,1686101691,13135.697001970002,102.41885364000336,53569.98131616001
2023-06-07,01:34:53.000,158,10992552,14245,0,1686101692,13135.798046620002,102.40475538000464,53570.11407144
2023-06-07,01:34:54.000,158,10992562,14405,0,1686101693,13135.791310309993,102.411804510004,53570.11407144
2023-06-07,01:34:55.000,158,10992571,14285,0,1686101694,13135.831728169993,102.41885364000336,53570.09311008
2023-06-07,01:34:56.000,158,10992563,14245,0,1686101695,13135.777837690002,102.41885364000336,53570.07214872
2023-06-07,01:34:57.000,158,10992606,14045,0,1686101696,13135.744156139997,102.38360798999929,53570.05817448001
2023-06-07,01:34:58.000,158,10992625,14005,0,1686101697,13135.771101379993,102.40475538000464,53570.155994160006
2023-06-07,01:34:59.000,158,10992611,14245,0,1686101698,13135.824991859998,102.39770624999801,53570.135032800004
2023-06-07,01:35:00.000,158,10992562,14285,0,1686101699,13135.744156139997,102.39065711999865,53570.10708432001
2023-06-07,01:35:01.000,158,10992572,14325,0,1686101700,13135.730683519992,102.39770624999801,53570.05118736
2023-06-07,01:35:02.000,158,10992569,14205,0,1686101701,13135.784573999998,102.39065711999865,53570.11407144
2023-06-07,01:35:03.000,158,10992534,13925,0,1686101702,13135.723947209997,102.36950973000057,53570.10708432001
2023-06-07,01:35:04.000,158,10992572,14565,0,1686101703,13135.717210900002,102.38360798999929,53570.12105856
2023-06-07,01:35:05.000,158,10992576,14485,0,1686101704,13135.804782929998,102.411804510004,53570.19092976
2023-06-07,01:35:06.000,158,10992576,13965,0,1686101705,13135.798046620002,102.38360798999929,53570.16298128
2023-06-07,01:35:07.000,158,10992585,14445,0,1686101706,13135.791310309993,102.39065711999865,53570.14201992
2023-06-07,01:35:08.000,158,10992575,14325,0,1686101707,13135.798046620002,102.38360798999929,53570.135032800004
2023-06-07,01:35:09.000,158,10992584,14045,0,1686101708,13135.838464480003,102.3483623400025,53570.19791688001
2023-06-07,01:35:10.000,158,10992605,14165,0,1686101709,13135.804782929998,102.36246060000121,53570.24682672001
2023-06-07,01:35:11.000,158,10992565,14565,0,1686101710,13135.845200789998,102.32016581999778,53570.21887824
2023-06-07,01:35:12.000,158,10992552,14285,0,1686101711,13135.798046620002,102.3483623400025,53570.14900704001
2023-06-07,01:35:13.000,158,10992597,14205,0,1686101712,13135.804782929998,102.31311668999842,53570.135032800004
2023-06-07,01:35:14.000,158,10992575,14125,0,1686101713,13135.811519239993,102.33426408000378,53570.183942640004
2023-06-07,01:35:15.000,158,10992579,14245,0,1686101714,13135.905827579998,102.30606755999906,53570.23285248
2023-06-07,01:35:16.000,158,10992616,14325,0,1686101715,13135.939509129988,102.25672365000355,53570.28874944
2023-06-07,01:35:17.000,158,10992560,14205,0,1686101716,13135.946245439998,102.24967452000419,53570.24682672001
2023-06-07,01:35:18.000,158,10992611,14125,0,1686101717,13135.878882339988,102.2990184299997,53570.19092976
2023-06-07,01:35:19.000,158,10992575,14245,0,1686101718,13135.919300199988,102.24262539000483,53570.28176232
2023-06-07,01:35:20.000,158,10992552,14365,0,1686101719,13135.946245439998,102.25672365000355,53570.28176232
2023-06-07,01:35:21.000,158,10992589,14365,0,1686101720,13135.966454369998,102.29196930000035,53570.28176232
2023-06-07,01:35:22.000,158,10992566,14485,0,1686101721,13135.878882339988,102.32016581999778,53570.183942640004
2023-06-07,01:35:23.000,158,10992581,14285,0,1686101722,13135.959718059989,102.27787104000163,53570.22586536001
2023-06-07,01:35:24.000,158,10992563,14125,0,1686101723,13135.946245439998,102.29196930000035,53570.23285248
2023-06-07,01:35:25.000,158,10992622,14365,0,1686101724,13136.033817469994,102.27787104000163,53570.27477520001
2023-06-07,01:35:26.000,158,10992585,14325,0,1686101725,13136.027081159998,102.27787104000163,53570.31669792001
2023-06-07,01:35:27.000,158,10992609,14165,0,1686101726,13136.020344849989,102.27787104000163,53570.28176232
2023-06-07,01:35:28.000,158,10992569,14285,0,1686101727,13135.979926989989,102.31311668999842,53570.183942640004
2023-06-07,01:35:29.000,158,10992585,14045,0,1686101728,13136.020344849989,102.32721495000442,53570.23285248
2023-06-07,01:35:30.000,158,10992605,14045,0,1686101729,13136.040553779989,102.33426408000378,53570.35862064
2023-06-07,01:35:31.000,158,10992591,14205,0,1686101730,13136.087707949999,102.34131321000314,53570.34464640001
2023-06-07,01:35:32.000,158,10992546,14245,0,1686101731,13136.033817469994,102.35541147000185,53570.33765928
2023-06-07,01:35:33.000,158,10992595,14325,0,1686101732,13136.047290089999,102.39065711999865,53570.27477520001
2023-06-07,01:35:34.000,158,10992609,14045,0,1686101733,13136.080971639989,102.37655885999993,53570.39355624001
2023-06-07,01:35:35.000,158,10992540,13925,0,1686101734,13136.067499019999,102.39770624999801,53570.421504720005
2023-06-07,01:35:36.000,158,10992583,14485,0,1686101735,13136.087707949999,102.37655885999993,53570.40753048
2023-06-07,01:35:37.000,158,10992627,14125,0,1686101736,13136.080971639989,102.39065711999865,53570.491375920006
2023-06-07,01:35:38.000,158,10992601,14245,0,1686101737,13136.006872229998,102.42590277000272,53570.44246608001
2023-06-07,01:35:39.000,158,10992596,14365,0,1686101738,13136.013608539994,102.4470501600008,53570.491375920006
2023-06-07,01:35:40.000,158,10992584,14205,0,1686101739,13136.094444259994,102.41885364000336,53570.52631152
2023-06-07,01:35:41.000,158,10992540,14045,0,1686101740,13136.080971639989,102.44000103000144,53570.46342744001
2023-06-07,01:35:42.000,158,10992600,14325,0,1686101741,13136.080971639989,102.39770624999801,53570.53329864001
2023-06-07,01:35:43.000,158,10992568,14245,0,1686101742,13136.067499019999,102.4470501600008,53570.44246608001
2023-06-07,01:35:44.000,158,10992579,13885,0,1686101743,13136.047290089999,102.45409929000016,53570.470414560004
2023-06-07,01:35:45.000,158,10992595,14125,0,1686101744,13136.047290089999,102.45409929000016,53570.491375920006
2023-06-07,01:35:46.000,158,10992555,14445,0,1686101745,13135.986663299998,102.4470501600008,53570.44246608001
2023-06-07,01:35:47.000,158,10992606,14605,0,1686101746,13136.020344849989,102.46819754999888,53570.48438880001
2023-06-07,01:35:48.000,158,10992591,14405,0,1686101747,13136.067499019999,102.46114841999952,53570.50535016
2023-06-07,01:35:49.000,158,10992596,14405,0,1686101748,13136.060762709989,102.48229581000487,53570.519324400004
2023-06-07,01:35:50.000,158,10992585,14245,0,1686101749,13136.040553779989,102.48934494000423,53570.50535016
2023-06-07,01:35:51.000,158,10992563,13965,0,1686101750,13136.047290089999,102.51754146000167,53570.470414560004
2023-06-07,01:35:52.000,158,10992599,14205,0,1686101751,13136.033817469994,102.49639407000359,53570.50535016
2023-06-07,01:35:53.000,158,10992610,14365,0,1686101752,13136.013608539994,102.51754146000167,53570.44246608001
2023-06-07,01:35:54.000,158,10992567,14165,0,1686101753,13135.993399609994,102.50344320000295,53570.44246608001
2023-06-07,01:35:55.000,158,10992567,14125,0,1686101754,13136.087707949999,102.51049233000231,53570.50535016
2023-06-07,01:35:56.000,158,10992558,14245,0,1686101755,13136.094444259994,102.48934494000423,53570.519324400004
2023-06-07,01:35:57.000,158,10992593,14165,0,1686101756,13136.107916879999,102.51049233000231,53570.46342744001
2023-06-07,01:35:58.000,158,10992623,14205,0,1686101757,13136.107916879999,102.48934494000423,53570.52631152
2023-06-07,01:35:59.000,158,10992581,14205,0,1686101758,13136.006872229998,102.5457379799991,53570.3097108
2023-06-07,01:36:00.000,158,10992575,14325,0,1686101759,13136.020344849989,102.51049233000231,53570.36560776001
2023-06-07,01:36:01.000,158,10992596,14645,0,1686101760,13136.067499019999,102.50344320000295,53570.421504720005
2023-06-07,01:36:02.000,158,10992608,13965,0,1686101761,13136.020344849989,102.51049233000231,53570.36560776001
2023-06-07,01:36:03.000,158,10992601,14165,0,1686101762,13136.080971639989,102.51754146000167,53570.44246608001
2023-06-07,01:36:04.000,158,10992564,14165,0,1686101763,13136.12138949999,102.52459059000103,53570.50535016
2023-06-07,01:36:05.000,158,10992579,14405,0,1686101764,13136.16180735999,102.51754146000167,53570.4494532
2023-06-07,01:36:06.000,158,10992609,14205,0,1686101765,13136.195488909994,102.51049233000231,53570.470414560004
2023-06-07,01:36:07.000,158,10992593,14205,0,1686101766,13136.195488909994,102.51049233000231,53570.41451760001
2023-06-07,01:36:08.000,158,10992614,14085,0,1686101767,13136.155071049994,102.53868884999974,53570.40054336
2023-06-07,01:36:09.000,158,10992601,14325,0,1686101768,13136.175279979994,102.49639407000359,53570.40054336
2023-06-07,01:36:10.000,158,10992598,14285,0,1686101769,13136.22243414999,102.48934494000423,53570.46342744001
2023-06-07,01:36:11.000,158,10992604,14245,0,1686101770,13136.24937939,102.50344320000295,53570.50535016
2023-06-07,01:36:12.000,158,10992602,14125,0,1686101771,13136.26285200999,102.53868884999974,53570.4494532
2023-06-07,01:36:13.000,158,10992590,14125,0,1686101772,13136.235906769994,102.51049233000231,53570.41451760001
2023-06-07,01:36:14.000,158,10992615,14365,0,1686101773,13136.26958832,102.49639407000359,53570.49836304
2023-06-07,01:36:15.000,158,10992573,14445,0,1686101774,13136.256115699995,102.53163972000038,53570.51233728001
2023-06-07,01:36:16.000,158,10992577,14605,0,1686101775,13136.28306093999,102.53163972000038,53570.51233728001
2023-06-07,01:36:17.000,158,10992592,14125,0,1686101776,13136.26958832,102.55278710999846,53570.43547896
2023-06-07,01:36:18.000,158,10992562,14005,0,1686101777,13136.26958832,102.53868884999974,53570.51233728001
2023-06-07,01:36:19.000,158,10992575,14125,0,1686101778,13136.33021511,102.58098363000317,53570.56124712001
2023-06-07,01:36:20.000,158,10992606,14325,0,1686101779,13136.38410558999,102.5457379799991,53570.638105440004
2023-06-07,01:36:21.000,158,10992574,14365,0,1686101780,13136.45146869,102.58098363000317,53570.49836304
2023-06-07,01:36:22.000,158,10992604,14565,0,1686101781,13136.397578209995,102.53868884999974,53570.56124712001
2023-06-07,01:36:23.000,158,10992621,14045,0,1686101782,13136.37063297,102.56688537000446,53570.54727288
2023-06-07,01:36:24.000,158,10992615,14085,0,1686101783,13136.38410558999,102.5457379799991,53570.58220848001
2023-06-07,01:36:25.000,158,10992571,14565,0,1686101784,13136.397578209995,102.58098363000317,53570.56124712001
2023-06-07,01:36:26.000,158,10992571,14485,0,1686101785,13136.33021511,102.60213102000125,53570.53329864001
2023-06-07,01:36:27.000,158,10992575,14205,0,1686101786,13136.35042404,102.60213102000125,53570.56823424
2023-06-07,01:36:28.000,158,10992576,14285,0,1686101787,13136.44473237999,102.55278710999846,53570.68002816001
2023-06-07,01:36:29.000,158,10992606,14325,0,1686101788,13136.48515023999,102.60918015000061,53570.72195088
2023-06-07,01:36:30.000,158,10992579,14365,0,1686101789,13136.478413929995,102.61622927999997,53570.72893800001
2023-06-07,01:36:31.000,158,10992575,14045,0,1686101790,13136.45146869,102.61622927999997,53570.68002816001
2023-06-07,01:36:32.000,158,10992578,14045,0,1686101791,13136.45146869,102.61622927999997,53570.6940024
2023-06-07,01:36:33.000,158,10992552,14125,0,1686101792,13136.417787139995,102.6585240600034,53570.61714408
2023-06-07,01:36:34.000,158,10992566,13725,0,1686101793,13136.43125976,102.63737666999805,53570.72195088
2023-06-07,01:36:35.000,158,10992581,14285,0,1686101794,13136.52556809999,102.63737666999805,53570.81977056001
2023-06-07,01:36:36.000,158,10992576,14245,0,1686101795,13136.55251334,102.63032753999869,53570.81278344
2023-06-07,01:36:37.000,158,10992542,14245,0,1686101796,13136.518831789996,102.67262232000212,53570.79880920001
2023-06-07,01:36:38.000,158,10992575,14285,0,1686101797,13136.52556809999,102.65147493000404,53570.79182208
2023-06-07,01:36:39.000,158,10992597,14325,0,1686101798,13136.55251334,102.67967145000148,53570.77086072
2023-06-07,01:36:40.000,158,10992564,14085,0,1686101799,13136.53230441,102.67262232000212,53570.84771904001
2023-06-07,01:36:41.000,158,10992541,14165,0,1686101800,13136.57272227,102.70081883999956,53570.79182208
2023-06-07,01:36:42.000,158,10992595,14325,0,1686101801,13136.52556809999,102.68672058000084,53570.77086072
2023-06-07,01:36:43.000,158,10992528,14285,0,1686101802,13136.53230441,102.70081883999956,53570.79880920001
2023-06-07,01:36:44.000,158,10992563,14245,0,1686101803,13136.619876439996,102.6937697100002,53570.86169328
2023-06-07,01:36:45.000,158,10992581,14165,0,1686101804,13136.599667509996,102.6937697100002,53570.84073192
2023-06-07,01:36:46.000,158,10992541,13965,0,1686101805,13136.633349060001,102.71491709999827,53570.88265464
2023-06-07,01:36:47.000,158,10992582,14005,0,1686101806,13136.55251334,102.76426101000106,53570.74989936001
2023-06-07,01:36:48.000,158,10992562,14405,0,1686101807,13136.586194889991,102.76426101000106,53570.7638736
2023-06-07,01:36:49.000,158,10992586,14245,0,1686101808,13136.646821679991,102.76426101000106,53570.89662888001
2023-06-07,01:36:50.000,158,10992556,14125,0,1686101809,13136.626612749991,102.74311362000299,53570.84771904001
2023-06-07,01:36:51.000,158,10992564,14085,0,1686101810,13136.693975850001,102.77835926999978,53570.88964176
2023-06-07,01:36:52.000,158,10992594,14125,0,1686101811,13136.687239539991,102.77835926999978,53570.86169328
2023-06-07,01:36:53.000,158,10992551,14405,0,1686101812,13136.673766920001,102.78540839999914,53570.875667520006
2023-06-07,01:36:54.000,158,10992589,14405,0,1686101813,13136.734393710001,102.7572118800017,53570.875667520006
2023-06-07,01:36:55.000,158,10992612,14525,0,1686101814,13136.667030609991,102.78540839999914,53570.84771904001
2023-06-07,01:36:56.000,158,10992604,14285,0,1686101815,13136.673766920001,102.77131014000042,53570.91759024001
2023-06-07,01:36:57.000,158,10992592,14045,0,1686101816,13136.606403819991,102.8065557900045,53570.86868040001
2023-06-07,01:36:58.000,158,10992595,14125,0,1686101817,13136.640085369996,102.77131014000042,53570.826757680006
2023-06-07,01:36:59.000,158,10992552,14245,0,1686101818,13136.667030609991,102.81360492000385,53570.91060312
2023-06-07,01:37:00.000,158,10992573,14405,0,1686101819,13136.693975850001,102.77131014000042,53570.903616
2023-06-07,01:37:01.000,158,10992565,14445,0,1686101820,13136.673766920001,102.77131014000042,53570.9385516
2023-06-07,01:37:02.000,158,10992535,14245,0,1686101821,13136.61314013,102.79950665999786,53570.903616
2023-06-07,01:37:03.000,158,10992561,14485,0,1686101822,13136.586194889991,102.79950665999786,53570.84771904001
2023-06-07,01:37:04.000,158,10992572,14045,0,1686101823,13136.606403819991,102.82065405000321,53570.88964176
2023-06-07,01:37:05.000,158,10992584,14285,0,1686101824,13136.57272227,102.8065557900045,53570.875667520006
2023-06-07,01:37:06.000,158,10992570,14325,0,1686101825,13136.633349060001,102.77835926999978,53570.95951296
2023-06-07,01:37:07.000,158,10992556,14365,0,1686101826,13136.646821679991,102.8065557900045,53570.973487200004
2023-06-07,01:37:08.000,158,10992612,13965,0,1686101827,13136.660294299996,102.79950665999786,53570.98746144001
2023-06-07,01:37:09.000,158,10992592,14245,0,1686101828,13136.61314013,102.81360492000385,53570.96650008001
2023-06-07,01:37:10.000,158,10992572,14365,0,1686101829,13136.626612749991,102.77131014000042,53571.03637128001
2023-06-07,01:37:11.000,158,10992538,14045,0,1686101830,13136.579458579996,102.81360492000385,53570.96650008001
2023-06-07,01:37:12.000,158,10992569,14205,0,1686101831,13136.599667509996,102.79950665999786,53570.994448560006
2023-06-07,01:37:13.000,158,10992542,14045,0,1686101832,13136.53230441,102.84180144000129,53570.924577360005
2023-06-07,01:37:14.000,158,10992554,14005,0,1686101833,13136.518831789996,102.84180144000129,53570.91759024001
2023-06-07,01:37:15.000,158,10992558,14205,0,1686101834,13136.579458579996,102.83475231000193,53571.0084228
2023-06-07,01:37:16.000,158,10992591,14165,0,1686101835,13136.54577702999,102.8065557900045,53571.00143568
2023-06-07,01:37:17.000,158,10992600,14325,0,1686101836,13136.579458579996,102.86999795999873,53571.0084228
2023-06-07,01:37:18.000,158,10992608,14005,0,1686101837,13136.52556809999,102.81360492000385,53570.91759024001
2023-06-07,01:37:19.000,158,10992608,14405,0,1686101838,13136.51209548,102.83475231000193,53570.95951296
2023-06-07,01:37:20.000,158,10992567,14205,0,1686101839,13136.53230441,102.86294882999937,53571.022397040004
2023-06-07,01:37:21.000,158,10992560,14245,0,1686101840,13136.53230441,102.88409622000472,53570.994448560006
2023-06-07,01:37:22.000,158,10992578,14285,0,1686101841,13136.498622859996,102.89114535000408,53570.98047432
2023-06-07,01:37:23.000,158,10992603,14245,0,1686101842,13136.47167762,102.89114535000408,53571.0084228
2023-06-07,01:37:24.000,158,10992630,14125,0,1686101843,13136.52556809999,102.89819448000344,53571.10624248
2023-06-07,01:37:25.000,158,10992619,14445,0,1686101844,13136.51209548,102.91229274000216,53571.092268240005
2023-06-07,01:37:26.000,158,10992584,14365,0,1686101845,13136.51209548,102.92639100000088,53571.078294
2023-06-07,01:37:27.000,158,10992568,13965,0,1686101846,13136.40431451999,102.97573491000367,53570.94553872001
2023-06-07,01:37:28.000,158,10992565,14165,0,1686101847,13136.43125976,102.93344013000024,53571.05733264
2023-06-07,01:37:29.000,158,10992589,14285,0,1686101848,13136.43125976,102.95458751999831,53570.98746144001
2023-06-07,01:37:30.000,158,10992553,14045,0,1686101849,13136.41105083,102.96163664999767,53571.01540992001
2023-06-07,01:37:31.000,158,10992556,14245,0,1686101850,13136.41105083,102.98983317000238,53571.022397040004
2023-06-07,01:37:32.000,158,10992599,14245,0,1686101851,13136.377369279995,102.97573491000367,53570.98047432
2023-06-07,01:37:33.000,158,10992584,14405,0,1686101852,13136.35042404,102.96163664999767,53570.96650008001
2023-06-07,01:37:34.000,158,10992608,14285,0,1686101853,13136.3908419,102.95458751999831,53571.00143568
2023-06-07,01:37:35.000,158,10992564,14485,0,1686101854,13136.30326986999,102.97573491000367,53570.94553872001
2023-06-07,01:37:36.000,158,10992599,14205,0,1686101855,13136.34368772999,102.96868578000431,53570.93156448
2023-06-07,01:37:37.000,158,10992555,14165,0,1686101856,13136.276324629995,102.98983317000238,53570.854706160004
2023-06-07,01:37:38.000,158,10992541,14405,0,1686101857,13136.26285200999,103.0039314300011,53570.88964176
2023-06-07,01:37:39.000,158,10992613,14245,0,1686101858,13136.28306093999,103.0039314300011,53571.00143568
2023-06-07,01:37:40.000,158,10992612,14045,0,1686101859,13136.276324629995,102.97573491000367,53571.00143568
2023-06-07,01:37:41.000,158,10992598,14245,0,1686101860,13136.26958832,102.98278404000303,53570.95252584
2023-06-07,01:37:42.000,158,10992564,14085,0,1686101861,13136.24937939,102.97573491000367,53570.95252584
2023-06-07,01:37:43.000,158,10992540,13925,0,1686101862,13136.134862119994,103.03212794999854,53570.81977056001
2023-06-07,01:37:44.000,158,10992623,14005,0,1686101863,13136.168543669999,102.98278404000303,53570.86169328
2023-06-07,01:37:45.000,158,10992557,14245,0,1686101864,13136.155071049994,102.98278404000303,53570.826757680006
2023-06-07,01:37:46.000,158,10992573,14325,0,1686101865,13136.16180735999,102.99688230000174,53570.81278344
2023-06-07,01:37:47.000,158,10992566,14245,0,1686101866,13136.107916879999,103.01098056000046,53570.826757680006
2023-06-07,01:37:48.000,158,10992539,14245,0,1686101867,13136.107916879999,103.01098056000046,53570.77784784001
2023-06-07,01:37:49.000,158,10992597,14285,0,1686101868,13136.107916879999,103.03212794999854,53570.86169328
2023-06-07,01:37:50.000,158,10992612,14125,0,1686101869,13136.094444259994,102.98278404000303,53570.81977056001
2023-06-07,01:37:51.000,158,10992600,14005,0,1686101870,13136.060762709989,103.02507881999918,53570.805796320004
2023-06-07,01:37:52.000,158,10992580,14325,0,1686101871,13136.067499019999,103.01098056000046,53570.79880920001
2023-06-07,01:37:53.000,158,10992552,14205,0,1686101872,13135.986663299998,103.02507881999918,53570.74989936001
2023-06-07,01:37:54.000,158,10992538,14085,0,1686101873,13135.973190679993,103.02507881999918,53570.79182208
2023-06-07,01:37:55.000,158,10992587,14085,0,1686101874,13135.973190679993,103.02507881999918,53570.8337448
2023-06-07,01:37:56.000,158,10992602,14245,0,1686101875,13135.966454369998,103.01098056000046,53570.81977056001
2023-06-07,01:37:57.000,158,10992581,14085,0,1686101876,13135.905827579998,102.99688230000174,53570.77086072
2023-06-07,01:37:58.000,158,10992618,14005,0,1686101877,13135.845200789998,103.06032447000325,53570.707976640006
2023-06-07,01:37:59.000,158,10992585,14165,0,1686101878,13135.831728169993,103.02507881999918,53570.77784784001
2023-06-07,01:38:00.000,158,10992588,14525,0,1686101879,13135.858673409988,103.05327534000389,53570.74989936001
2023-06-07,01:38:01.000,158,10992544,14285,0,1686101880,13135.777837690002,103.04622621000453,53570.66605392
2023-06-07,01:38:02.000,158,10992601,14205,0,1686101881,13135.757628760002,103.04622621000453,53570.6241312
2023-06-07,01:38:03.000,158,10992570,14365,0,1686101882,13135.703738279997,103.08147186000133,53570.638105440004
2023-06-07,01:38:04.000,158,10992572,14205,0,1686101883,13135.737419830002,103.06737360000261,53570.638105440004
2023-06-07,01:38:05.000,158,10992569,14045,0,1686101884,13135.784573999998,103.11671750999813,53570.73592512
2023-06-07,01:38:06.000,158,10992591,14285,0,1686101885,13135.703738279997,103.08147186000133,53570.70098952001
2023-06-07,01:38:07.000,158,10992533,14405,0,1686101886,13135.676793040002,103.1026192499994,53570.6940024
2023-06-07,01:38:08.000,158,10992573,14125,0,1686101887,13135.622902559997,103.1519631600022,53570.65207968001
2023-06-07,01:38:09.000,158,10992612,14005,0,1686101888,13135.636375180002,103.1519631600022,53570.659066800006
2023-06-07,01:38:10.000,158,10992547,13805,0,1686101889,13135.649847799992,103.13786490000348,53570.6940024
2023-06-07,01:38:11.000,158,10992572,14205,0,1686101890,13135.649847799992,103.17311055000027,53570.67304104
2023-06-07,01:38:12.000,158,10992558,13925,0,1686101891,13135.602693629997,103.18720880999899,53570.66605392
2023-06-07,01:38:13.000,158,10992602,14245,0,1686101892,13135.602693629997,103.20835620000435,53570.6940024
2023-06-07,01:38:14.000,158,10992581,14445,0,1686101893,13135.622902559997,103.20130706999771,53570.71496376
2023-06-07,01:38:15.000,158,10992552,14165,0,1686101894,13135.562275769997,103.2154053300037,53570.70098952001
2023-06-07,01:38:16.000,158,10992565,14205,0,1686101895,13135.595957320002,103.20130706999771,53570.589195600005
2023-06-07,01:38:17.000,158,10992575,14365,0,1686101896,13135.508385289992,103.2506509800005,53570.54727288
2023-06-07,01:38:18.000,158,10992568,14245,0,1686101897,13135.467967429991,103.2506509800005,53570.56823424
2023-06-07,01:38:19.000,158,10992601,14085,0,1686101898,13135.542066839997,103.26474923999922,53570.589195600005
2023-06-07,01:38:20.000,158,10992592,14365,0,1686101899,13135.521857909996,103.27884749999794,53570.57522136
2023-06-07,01:38:21.000,158,10992562,13765,0,1686101900,13135.494912670001,103.25770010999986,53570.61714408
2023-06-07,01:38:22.000,158,10992569,14045,0,1686101901,13135.447758499991,103.30704402000265,53570.56124712001
2023-06-07,01:38:23.000,158,10992588,14205,0,1686101902,13135.467967429991,103.28589663000457,53570.54727288
2023-06-07,01:38:24.000,158,10992613,14325,0,1686101903,13135.474703740001,103.32819141000073,53570.59618272
2023-06-07,01:38:25.000,158,10992605,14565,0,1686101904,13135.454494810001,103.32819141000073,53570.54727288
2023-06-07,01:38:26.000,158,10992580,14245,0,1686101905,13135.400604329996,103.32114228000137,53570.61714408
2023-06-07,01:38:27.000,158,10992595,14325,0,1686101906,13135.387131709991,103.3493387999988,53570.57522136
2023-06-07,01:38:28.000,158,10992629,14165,0,1686101907,13135.434285880001,103.33524054000009,53570.589195600005
2023-06-07,01:38:29.000,158,10992573,14205,0,1686101908,13135.434285880001,103.37753532000352,53570.64509256
2023-06-07,01:38:30.000,158,10992571,14125,0,1686101909,13135.447758499991,103.37753532000352,53570.61714408
2023-06-07,01:38:31.000,158,10992587,14165,0,1686101910,13135.400604329996,103.39163358000224,53570.57522136
2023-06-07,01:38:32.000,158,10992583,14205,0,1686101911,13135.447758499991,103.41278097000031,53570.63111832001
2023-06-07,01:38:33.000,158,10992583,14325,0,1686101912,13135.35345016,103.3986827100016,53570.61714408
2023-06-07,01:38:34.000,158,10992586,14245,0,1686101913,13135.366922779991,103.41278097000031,53570.6241312
2023-06-07,01:38:35.000,158,10992569,14245,0,1686101914,13135.407340639991,103.42687922999903,53570.71496376
2023-06-07,01:38:36.000,158,10992597,14205,0,1686101915,13135.441022189996,103.42687922999903,53570.73592512
2023-06-07,01:38:37.000,158,10992560,14165,0,1686101916,13135.41407695,103.4621248800031,53570.68002816001
2023-06-07,01:38:38.000,158,10992595,14005,0,1686101917,13135.387131709991,103.48327227000118,53570.66605392
2023-06-07,01:38:39.000,158,10992608,14085,0,1686101918,13135.35345016,103.45507575000374,53570.68002816001
2023-06-07,01:38:40.000,158,10992583,14205,0,1686101919,13135.37365909,103.47622314000182,53570.63111832001
2023-06-07,01:38:41.000,158,10992605,14205,0,1686101920,13135.366922779991,103.49032140000054,53570.64509256
2023-06-07,01:38:42.000,158,10992587,14085,0,1686101921,13135.319768609996,103.44802662000438,53570.63111832001
2023-06-07,01:38:43.000,158,10992578,14285,0,1686101922,13135.29282337,103.49032140000054,53570.66605392
2023-06-07,01:38:44.000,158,10992584,14205,0,1686101923,13135.319768609996,103.4621248800031,53570.64509256
2023-06-07,01:38:45.000,158,10992569,14245,0,1686101924,13135.360186469996,103.48327227000118,53570.6940024
2023-06-07,01:38:46.000,158,10992590,13965,0,1686101925,13135.35345016,103.50441965999926,53570.63111832001
2023-06-07,01:38:47.000,158,10992565,14085,0,1686101926,13135.3130323,103.53261618000397,53570.65207968001
2023-06-07,01:38:48.000,158,10992542,14285,0,1686101927,13135.32650491999,103.53966531000333,53570.66605392
2023-06-07,01:38:49.000,158,10992610,14045,0,1686101928,13135.339977539996,103.51146878999862,53570.58220848001
2023-06-07,01:38:50.000,158,10992527,14165,0,1686101929,13135.28608705999,103.53261618000397,53570.60316984
2023-06-07,01:38:51.000,158,10992563,14445,0,1686101930,13135.28608705999,103.53261618000397,53570.73592512
2023-06-07,01:38:52.000,158,10992601,14125,0,1686101931,13135.37365909,103.53966531000333,53570.77784784001
2023-06-07,01:38:53.000,158,10992589,14445,0,1686101932,13135.339977539996,103.54671444000269,53570.7638736
2023-06-07,01:38:54.000,158,10992599,14565,0,1686101933,13135.366922779991,103.5608127000014,53570.7638736
2023-06-07,01:38:55.000,158,10992575,14365,0,1686101934,13135.27261444,103.53261618000397,53570.687015280004
2023-06-07,01:38:56.000,158,10992555,14125,0,1686101935,13135.3130323,103.51146878999862,53570.6940024
2023-06-07,01:38:57.000,158,10992580,14245,0,1686101936,13135.380395399996,103.53966531000333,53570.79880920001
2023-06-07,01:38:58.000,158,10992561,14325,0,1686101937,13135.37365909,103.5608127000014,53570.74989936001
2023-06-07,01:38:59.000,158,10992573,14405,0,1686101938,13135.339977539996,103.52556705000461,53570.73592512
2023-06-07,01:39:00.000,158,10992567,14285,0,1686101939,13135.407340639991,103.52556705000461,53570.707976640006
2023-06-07,01:39:01.000,158,10992563,14085,0,1686101940,13135.407340639991,103.50441965999926,53570.7638736
2023-06-07,01:39:02.000,158,10992617,14525,0,1686101941,13135.387131709991,103.50441965999926,53570.71496376
2023-06-07,01:39:03.000,158,10992583,14005,0,1686101942,13135.299559679996,103.50441965999926,53570.64509256
2023-06-07,01:39:04.000,158,10992577,14365,0,1686101943,13135.39386802,103.4973705299999,53570.687015280004
2023-06-07,01:39:05.000,158,10992575,14245,0,1686101944,13135.387131709991,103.50441965999926,53570.6940024
2023-06-07,01:39:06.000,158,10992575,14205,0,1686101945,13135.447758499991,103.52556705000461,53570.74989936001
2023-06-07,01:39:07.000,158,10992562,14045,0,1686101946,13135.366922779991,103.54671444000269,53570.6940024
2023-06-07,01:39:08.000,158,10992571,14245,0,1686101947,13135.454494810001,103.50441965999926,53570.66605392
2023-06-07,01:39:09.000,158,10992583,14365,0,1686101948,13135.427549569991,103.51146878999862,53570.70098952001
2023-06-07,01:39:10.000,158,10992657,14285,0,1686101949,13135.467967429991,103.51851791999798,53570.65207968001
2023-06-07,01:39:11.000,158,10992576,14205,0,1686101950,13135.39386802,103.51146878999862,53570.687015280004
2023-06-07,01:39:12.000,158,10992604,14045,0,1686101951,13135.41407695,103.50441965999926,53570.707976640006
2023-06-07,01:39:13.000,158,10992571,13965,0,1686101952,13135.407340639991,103.48327227000118,53570.67304104
2023-06-07,01:39:14.000,158,10992583,14325,0,1686101953,13135.447758499991,103.48327227000118,53570.70098952001
2023-06-07,01:39:15.000,158,10992579,14205,0,1686101954,13135.474703740001,103.4973705299999,53570.74291224
2023-06-07,01:39:16.000,158,10992551,14085,0,1686101955,13135.441022189996,103.52556705000461,53570.659066800006
2023-06-07,01:39:17.000,158,10992548,14285,0,1686101956,13135.494912670001,103.53261618000397,53570.77086072
2023-06-07,01:39:18.000,158,10992575,14045,0,1686101957,13135.528594219992,103.58196008999948,53570.72195088
2023-06-07,01:39:19.000,158,10992571,14045,0,1686101958,13135.441022189996,103.56786183000077,53570.659066800006
2023-06-07,01:39:20.000,158,10992587,14245,0,1686101959,13135.467967429991,103.6101566100042,53570.65207968001
2023-06-07,01:39:21.000,158,10992560,14365,0,1686101960,13135.37365909,103.60310748000484,53570.59618272
2023-06-07,01:39:22.000,158,10992526,14445,0,1686101961,13135.494912670001,103.5960583499982,53570.659066800006
2023-06-07,01:39:23.000,158,10992588,14245,0,1686101962,13135.454494810001,103.56786183000077,53570.61015696001
2023-06-07,01:39:24.000,158,10992544,14205,0,1686101963,13135.515121600001,103.58900921999884,53570.6940024
2023-06-07,01:39:25.000,158,10992590,14045,0,1686101964,13135.467967429991,103.63835313000163,53570.65207968001
2023-06-07,01:39:26.000,158,10992598,14125,0,1686101965,13135.542066839997,103.64540226000099,53570.707976640006
2023-06-07,01:39:27.000,158,10992534,14085,0,1686101966,13135.461231119996,103.65245139000035,53570.67304104
2023-06-07,01:39:28.000,158,10992581,14245,0,1686101967,13135.501648979996,103.62425487000291,53570.66605392
2023-06-07,01:39:29.000,158,10992562,14125,0,1686101968,13135.467967429991,103.68769704000442,53570.65207968001
2023-06-07,01:39:30.000,158,10992544,14045,0,1686101969,13135.481440049996,103.68769704000442,53570.58220848001
2023-06-07,01:39:31.000,158,10992555,14045,0,1686101970,13135.535330530001,103.68769704000442,53570.72195088
2023-06-07,01:39:32.000,158,10992602,14085,0,1686101971,13135.521857909996,103.69474617000378,53570.68002816001
2023-06-07,01:39:33.000,158,10992556,14205,0,1686101972,13135.481440049996,103.68769704000442,53570.66605392
2023-06-07,01:39:34.000,158,10992602,14285,0,1686101973,13135.535330530001,103.69474617000378,53570.71496376
2023-06-07,01:39:35.000,158,10992599,14285,0,1686101974,13135.461231119996,103.68769704000442,53570.66605392
2023-06-07,01:39:36.000,158,10992571,14125,0,1686101975,13135.481440049996,103.7088444300025,53570.589195600005
2023-06-07,01:39:37.000,158,10992546,14005,0,1686101976,13135.41407695,103.71589356000186,53570.48438880001
2023-06-07,01:39:38.000,158,10992525,14405,0,1686101977,13135.41407695,103.70179530000314,53570.54727288
2023-06-07,01:39:39.000,158,10992570,14405,0,1686101978,13135.501648979996,103.68064790999779,53570.59618272
2023-06-07,01:39:40.000,158,10992589,14205,0,1686101979,13135.521857909996,103.69474617000378,53570.589195600005
2023-06-07,01:39:41.000,158,10992554,14085,0,1686101980,13135.508385289992,103.72294269000122,53570.61714408
2023-06-07,01:39:42.000,158,10992579,14245,0,1686101981,13135.501648979996,103.68064790999779,53570.55426
2023-06-07,01:39:43.000,158,10992596,14245,0,1686101982,13135.447758499991,103.71589356000186,53570.519324400004
2023-06-07,01:39:44.000,158,10992555,14085,0,1686101983,13135.474703740001,103.68769704000442,53570.6241312
2023-06-07,01:39:45.000,158,10992544,14245,0,1686101984,13135.474703740001,103.70179530000314,53570.57522136
2023-06-07,01:39:46.000,158,10992581,14325,0,1686101985,13135.461231119996,103.71589356000186,53570.52631152
2023-06-07,01:39:47.000,158,10992583,14165,0,1686101986,13135.555539460001,103.72294269000122,53570.61714408
2023-06-07,01:39:48.000,158,10992580,14405,0,1686101987,13135.474703740001,103.71589356000186,53570.540285760006
2023-06-07,01:39:49.000,158,10992564,14005,0,1686101988,13135.461231119996,103.7088444300025,53570.56124712001
2023-06-07,01:39:50.000,158,10992604,14005,0,1686101989,13135.535330530001,103.64540226000099,53570.64509256
2023-06-07,01:39:51.000,158,10992542,14125,0,1686101990,13135.461231119996,103.68064790999779,53570.57522136
2023-06-07,01:39:52.000,158,10992548,14205,0,1686101991,13135.407340639991,103.69474617000378,53570.51233728001
2023-06-07,01:39:53.000,158,10992612,14125,0,1686101992,13135.39386802,103.65950051999971,53570.57522136
2023-06-07,01:39:54.000,158,10992597,14045,0,1686101993,13135.467967429991,103.68064790999779,53570.61714408
2023-06-07,01:39:55.000,158,10992598,14245,0,1686101994,13135.434285880001,103.65950051999971,53570.61015696001
2023-06-07,01:39:56.000,158,10992601,14205,0,1686101995,13135.542066839997,103.68769704000442,53570.66605392
2023-06-07,01:39:57.000,158,10992590,13965,0,1686101996,13135.515121600001,103.67359877999843,53570.6940024
2023-06-07,01:39:58.000,158,10992565,14205,0,1686101997,13135.488176359991,103.71589356000186,53570.638105440004
2023-06-07,01:39:59.000,158,10992589,14565,0,1686101998,13135.41407695,103.67359877999843,53570.540285760006
2023-06-07,01:40:00.000,158,10992581,14205,0,1686101999,13135.427549569991,103.68064790999779,53570.687015280004
2023-06-07,01:40:01.000,158,10992582,14245,0,1686102000,13135.481440049996,103.66654964999907,53570.64509256
2023-06-07,01:40:02.000,158,10992589,14285,0,1686102001,13135.454494810001,103.70179530000314,53570.68002816001
2023-06-07,01:40:03.000,158,10992588,14245,0,1686102002,13135.434285880001,103.70179530000314,53570.61015696001
2023-06-07,01:40:04.000,158,10992567,14285,0,1686102003,13135.454494810001,103.70179530000314,53570.687015280004
2023-06-07,01:40:05.000,158,10992601,14325,0,1686102004,13135.494912670001,103.68769704000442,53570.66605392
2023-06-07,01:40:06.000,158,10992608,14165,0,1686102005,13135.488176359991,103.7088444300025,53570.687015280004
2023-06-07,01:40:07.000,158,10992556,14285,0,1686102006,13135.37365909,103.68769704000442,53570.55426
2023-06-07,01:40:08.000,158,10992615,14405,0,1686102007,13135.380395399996,103.70179530000314,53570.59618272
2023-06-07,01:40:09.000,158,10992558,14325,0,1686102008,13135.400604329996,103.69474617000378,53570.61015696001
2023-06-07,01:40:10.000,158,10992575,14405,0,1686102009,13135.33324123,103.69474617000378,53570.6241312
2023-06-07,01:40:11.000,158,10992574,13885,0,1686102010,13135.37365909,103.67359877999843,53570.55426
2023-06-07,01:40:12.000,158,10992562,14085,0,1686102011,13135.366922779991,103.68769704000442,53570.589195600005
2023-06-07,01:40:13.000,158,10992554,14445,0,1686102012,13135.32650491999,103.72294269000122,53570.50535016
2023-06-07,01:40:14.000,158,10992595,14405,0,1686102013,13135.33324123,103.72999182000058,53570.57522136
2023-06-07,01:40:15.000,158,10992592,14125,0,1686102014,13135.339977539996,103.72999182000058,53570.57522136
2023-06-07,01:40:16.000,158,10992561,14205,0,1686102015,13135.319768609996,103.71589356000186,53570.56823424
2023-06-07,01:40:17.000,158,10992564,14485,0,1686102016,13135.279350749996,103.7088444300025,53570.49836304
2023-06-07,01:40:18.000,158,10992587,14565,0,1686102017,13135.238932889995,103.75113920999866,53570.49836304
2023-06-07,01:40:19.000,158,10992575,14125,0,1686102018,13135.35345016,103.75113920999866,53570.53329864001
2023-06-07,01:40:20.000,158,10992599,14085,0,1686102019,13135.360186469996,103.71589356000186,53570.54727288
2023-06-07,01:40:21.000,158,10992606,14205,0,1686102020,13135.319768609996,103.68769704000442,53570.52631152
2023-06-07,01:40:22.000,158,10992593,14725,0,1686102021,13135.37365909,103.69474617000378,53570.47740168
2023-06-07,01:40:23.000,158,10992595,14365,0,1686102022,13135.24566919999,103.7088444300025,53570.36560776001
2023-06-07,01:40:24.000,158,10992600,14325,0,1686102023,13135.24566919999,103.68064790999779,53570.48438880001
2023-06-07,01:40:25.000,158,10992534,14205,0,1686102024,13135.26587812999,103.68064790999779,53570.43547896
2023-06-07,01:40:26.000,158,10992541,14005,0,1686102025,13135.24566919999,103.69474617000378,53570.470414560004
2023-06-07,01:40:27.000,158,10992551,14405,0,1686102026,13135.178306099995,103.73704094999994,53570.372594880006
2023-06-07,01:40:28.000,158,10992548,14405,0,1686102027,13135.218723959995,103.7088444300025,53570.39355624001
2023-06-07,01:40:29.000,158,10992562,13965,0,1686102028,13135.24566919999,103.7088444300025,53570.46342744001
2023-06-07,01:40:30.000,158,10992569,14165,0,1686102029,13135.22546026999,103.7088444300025,53570.49836304
2023-06-07,01:40:31.000,158,10992607,14125,0,1686102030,13135.20525133999,103.73704094999994,53570.42849184
2023-06-07,01:40:32.000,158,10992568,14085,0,1686102031,13135.18504240999,103.67359877999843,53570.49836304
2023-06-07,01:40:33.000,158,10992589,14125,0,1686102032,13135.117679309995,103.73704094999994,53570.41451760001
2023-06-07,01:40:34.000,158,10992538,14205,0,1686102033,13135.09073407,103.7440900799993,53570.43547896
2023-06-07,01:40:35.000,158,10992596,14165,0,1686102034,13135.13115193,103.77228660000401,53570.421504720005
2023-06-07,01:40:36.000,158,10992583,14405,0,1686102035,13135.15136086,103.72294269000122,53570.540285760006
2023-06-07,01:40:37.000,158,10992601,14205,0,1686102036,13135.110943,103.72999182000058,53570.43547896
2023-06-07,01:40:38.000,158,10992612,14125,0,1686102037,13135.097470379995,103.71589356000186,53570.46342744001
2023-06-07,01:40:39.000,158,10992595,14405,0,1686102038,13135.00316203999,103.72999182000058,53570.379582
2023-06-07,01:40:40.000,158,10992610,14165,0,1686102039,13135.00989835,103.73704094999994,53570.46342744001
2023-06-07,01:40:41.000,158,10992562,14205,0,1686102040,13134.996425729994,103.7440900799993,53570.491375920006
2023-06-07,01:40:42.000,158,10992581,14205,0,1686102041,13134.935798939994,103.72999182000058,53570.41451760001
2023-06-07,01:40:43.000,158,10992575,14565,0,1686102042,13134.935798939994,103.72999182000058,53570.44246608001
2023-06-07,01:40:44.000,158,10992551,14445,0,1686102043,13135.00316203999,103.72999182000058,53570.52631152
2023-06-07,01:40:45.000,158,10992587,14085,0,1686102044,13135.00989835,103.75818833999801,53570.49836304
2023-06-07,01:40:46.000,158,10992634,14285,0,1686102045,13134.929062629999,103.72999182000058,53570.470414560004
2023-06-07,01:40:47.000,158,10992548,14445,0,1686102046,13134.848226909999,103.72294269000122,53570.379582
2023-06-07,01:40:48.000,158,10992554,14165,0,1686102047,13134.854963219994,103.72999182000058,53570.42849184
2023-06-07,01:40:49.000,158,10992548,14245,0,1686102048,13134.848226909999,103.72294269000122,53570.40054336
2023-06-07,01:40:50.000,158,10992550,14485,0,1686102049,13134.834754289994,103.67359877999843,53570.421504720005
2023-06-07,01:40:51.000,158,10992525,13885,0,1686102050,13134.821281669989,103.69474617000378,53570.421504720005
2023-06-07,01:40:52.000,158,10992588,14085,0,1686102051,13134.767391189998,103.7088444300025,53570.323685040006
2023-06-07,01:40:53.000,158,10992606,14645,0,1686102052,13134.726973329998,103.68769704000442,53570.323685040006
2023-06-07,01:40:54.000,158,10992624,14605,0,1686102053,13134.713500709993,103.65245139000035,53570.33067216
2023-06-07,01:40:55.000,158,10992574,14165,0,1686102054,13134.726973329998,103.66654964999907,53570.33067216
2023-06-07,01:40:56.000,158,10992538,14285,0,1686102055,13134.673082849993,103.64540226000099,53570.33067216
2023-06-07,01:40:57.000,158,10992570,14085,0,1686102056,13134.659610229988,103.68064790999779,53570.28874944
2023-06-07,01:40:58.000,158,10992604,14285,0,1686102057,13134.632664989993,103.68064790999779,53570.26080096
2023-06-07,01:40:59.000,158,10992580,14205,0,1686102058,13134.693291779993,103.65950051999971,53570.302723680004
2023-06-07,01:41:00.000,158,10992574,14285,0,1686102059,13134.679819159988,103.64540226000099,53570.33067216
2023-06-07,01:41:01.000,158,10992613,14205,0,1686102060,13134.639401300003,103.65950051999971,53570.24682672001
2023-06-07,01:41:02.000,158,10992586,14205,0,1686102061,13134.598983440002,103.63835313000163,53570.19092976
2023-06-07,01:41:03.000,158,10992584,14085,0,1686102062,13134.538356650002,103.63835313000163,53570.183942640004
2023-06-07,01:41:04.000,158,10992615,14405,0,1686102063,13134.524884029997,103.63130400000227,53570.27477520001
2023-06-07,01:41:05.000,158,10992582,14245,0,1686102064,13134.545092959997,103.6101566100042,53570.33067216
2023-06-07,01:41:06.000,158,10992582,14205,0,1686102065,13134.551829269993,103.63130400000227,53570.29573656001
2023-06-07,01:41:07.000,158,10992584,14085,0,1686102066,13134.504675099997,103.67359877999843,53570.24682672001
2023-06-07,01:41:08.000,158,10992562,14245,0,1686102067,13134.531620339993,103.63835313000163,53570.27477520001
2023-06-07,01:41:09.000,158,10992601,14165,0,1686102068,13134.484466169997,103.67359877999843,53570.204904000006
2023-06-07,01:41:10.000,158,10992630,14605,0,1686102069,13134.518147720002,103.64540226000099,53570.3097108
2023-06-07,01:41:11.000,158,10992563,14445,0,1686102070,13134.531620339993,103.65245139000035,53570.26778808
2023-06-07,01:41:12.000,158,10992591,14325,0,1686102071,13134.497938790002,103.61720574000356,53570.24682672001
2023-06-07,01:41:13.000,158,10992581,14325,0,1686102072,13134.410366759992,103.65950051999971,53570.183942640004
2023-06-07,01:41:14.000,158,10992590,14085,0,1686102073,13134.430575689992,103.65245139000035,53570.14201992
2023-06-07,01:41:15.000,158,10992558,14205,0,1686102074,13134.497938790002,103.65950051999971,53570.2398396
2023-06-07,01:41:16.000,158,10992584,14245,0,1686102075,13134.518147720002,103.6101566100042,53570.28874944
2023-06-07,01:41:17.000,158,10992563,14045,0,1686102076,13134.504675099997,103.64540226000099,53570.26778808
2023-06-07,01:41:18.000,158,10992587,14085,0,1686102077,13134.457520930002,103.65950051999971,53570.12105856
2023-06-07,01:41:19.000,158,10992636,13925,0,1686102078,13134.470993549992,103.70179530000314,53570.21887824
2023-06-07,01:41:20.000,158,10992617,14605,0,1686102079,13134.477729860002,103.65950051999971,53570.22586536001
2023-06-07,01:41:21.000,158,10992628,14365,0,1686102080,13134.470993549992,103.69474617000378,53570.16298128
2023-06-07,01:41:22.000,158,10992618,14245,0,1686102081,13134.396894140002,103.71589356000186,53570.155994160006
2023-06-07,01:41:23.000,158,10992563,14245,0,1686102082,13134.444048309997,103.71589356000186,53570.1699684
2023-06-07,01:41:24.000,158,10992567,13925,0,1686102083,13134.477729860002,103.69474617000378,53570.17695552001
2023-06-07,01:41:25.000,158,10992620,14205,0,1686102084,13134.470993549992,103.75818833999801,53570.135032800004
2023-06-07,01:41:26.000,158,10992582,14205,0,1686102085,13134.484466169997,103.72294269000122,53570.14900704001
2023-06-07,01:41:27.000,158,10992642,14285,0,1686102086,13134.450784619992,103.7440900799993,53570.17695552001
2023-06-07,01:41:28.000,158,10992576,14325,0,1686102087,13134.497938790002,103.72999182000058,53570.19791688001
2023-06-07,01:41:29.000,158,10992573,14365,0,1686102088,13134.437312000002,103.75818833999801,53570.19791688001
2023-06-07,01:41:30.000,158,10992602,14325,0,1686102089,13134.457520930002,103.76523747000465,53570.22586536001
2023-06-07,01:41:31.000,158,10992593,14045,0,1686102090,13134.430575689992,103.79343399000209,53570.1699684
2023-06-07,01:41:32.000,158,10992549,14325,0,1686102091,13134.450784619992,103.76523747000465,53570.2398396
2023-06-07,01:41:33.000,158,10992553,14245,0,1686102092,13134.477729860002,103.75113920999866,53570.26080096
2023-06-07,01:41:34.000,158,10992581,14085,0,1686102093,13134.484466169997,103.77228660000401,53570.183942640004
2023-06-07,01:41:35.000,158,10992582,14205,0,1686102094,13134.410366759992,103.82163050999952,53570.07913584001
2023-06-07,01:41:36.000,158,10992596,14205,0,1686102095,13134.470993549992,103.79343399000209,53570.14201992
2023-06-07,01:41:37.000,158,10992603,14365,0,1686102096,13134.444048309997,103.8075322500008,53570.155994160006
2023-06-07,01:41:38.000,158,10992550,14445,0,1686102097,13134.410366759992,103.83572876999824,53570.11407144
2023-06-07,01:41:39.000,158,10992586,14365,0,1686102098,13134.457520930002,103.83572876999824,53570.26778808
2023-06-07,01:41:40.000,158,10992542,14165,0,1686102099,13134.497938790002,103.79343399000209,53570.2398396
2023-06-07,01:41:41.000,158,10992579,14165,0,1686102100,13134.477729860002,103.83572876999824,53570.21887824
2023-06-07,01:41:42.000,158,10992564,14445,0,1686102101,13134.464257239997,103.79343399000209,53570.253813840005
2023-06-07,01:41:43.000,158,10992561,14205,0,1686102102,13134.430575689992,103.84277790000488,53570.14201992
2023-06-07,01:41:44.000,158,10992583,14405,0,1686102103,13134.464257239997,103.8568761600036,53570.1000972
2023-06-07,01:41:45.000,158,10992549,14045,0,1686102104,13134.417103070002,103.86392529000295,53570.1000972
2023-06-07,01:41:46.000,158,10992524,14285,0,1686102105,13134.390157829992,103.94146572000318,53570.07913584001
2023-06-07,01:41:47.000,158,10992571,14045,0,1686102106,13134.410366759992,103.93441659000382,53570.1000972
2023-06-07,01:41:48.000,158,10992551,14045,0,1686102107,13134.423839379997,103.92031832999783,53570.135032800004
2023-06-07,01:41:49.000,158,10992612,14285,0,1686102108,13134.396894140002,103.98376049999933,53570.05817448001
2023-06-07,01:41:50.000,158,10992593,14485,0,1686102109,13134.403630449997,103.93441659000382,53570.155994160006
2023-06-07,01:41:51.000,158,10992531,14405,0,1686102110,13134.295849490001,103.98376049999933,53570.02323888
2023-06-07,01:41:52.000,158,10992568,14165,0,1686102111,13134.383421519997,103.98376049999933,53570.10708432001
2023-06-07,01:41:53.000,158,10992579,14245,0,1686102112,13134.322794729997,103.96261311000126,53570.1000972
2023-06-07,01:41:54.000,158,10992613,14125,0,1686102113,13134.363212589997,104.00490789000469,53570.037213120006
2023-06-07,01:41:55.000,158,10992588,14245,0,1686102114,13134.369948899992,104.04720267000084,53570.12804568001
2023-06-07,01:41:56.000,158,10992541,14285,0,1686102115,13134.376685210002,104.02605528000277,53570.12804568001
2023-06-07,01:41:57.000,158,10992579,14365,0,1686102116,13134.356476280002,104.07539918999828,53570.10708432001
2023-06-07,01:41:58.000,158,10992586,13845,0,1686102117,13134.376685210002,104.08244832000491,53570.09311008
2023-06-07,01:41:59.000,158,10992584,14325,0,1686102118,13134.336267350001,104.06835005999892,53570.03022600001
2023-06-07,01:42:00.000,158,10992582,14325,0,1686102119,13134.356476280002,104.0542518000002,53570.04420024
2023-06-07,01:42:01.000,158,10992547,14165,0,1686102120,13134.356476280002,104.14589048999915,53569.9952904
2023-06-07,01:42:02.000,158,10992555,14045,0,1686102121,13134.329531039992,104.10359571000299,53569.96035480001
2023-06-07,01:42:03.000,158,10992602,14165,0,1686102122,13134.383421519997,104.13179223000043,53569.9952904
2023-06-07,01:42:04.000,158,10992506,14085,0,1686102123,13134.403630449997,104.14589048999915,53570.05817448001
2023-06-07,01:42:05.000,158,10992591,14245,0,1686102124,13134.430575689992,104.14589048999915,53570.10708432001
2023-06-07,01:42:06.000,158,10992591,13965,0,1686102125,13134.383421519997,104.1670378800045,53570.086122960005
2023-06-07,01:42:07.000,158,10992601,14085,0,1686102126,13134.423839379997,104.1529396199985,53570.1000972
2023-06-07,01:42:08.000,158,10992613,14365,0,1686102127,13134.464257239997,104.2022835300013,53570.10708432001
2023-06-07,01:42:09.000,158,10992569,14325,0,1686102128,13134.376685210002,104.1670378800045,53570.07913584001
2023-06-07,01:42:10.000,158,10992556,14165,0,1686102129,13134.349739969992,104.14589048999915,53570.09311008
2023-06-07,01:42:11.000,158,10992564,14525,0,1686102130,13134.390157829992,104.18113614000322,53570.086122960005
2023-06-07,01:42:12.000,158,10992567,14045,0,1686102131,13134.396894140002,104.1670378800045,53570.0651616
2023-06-07,01:42:13.000,158,10992546,13885,0,1686102132,13134.430575689992,104.18113614000322,53570.07214872
2023-06-07,01:42:14.000,158,10992608,14325,0,1686102133,13134.470993549992,104.17408701000386,53570.086122960005
2023-06-07,01:42:15.000,158,10992562,14085,0,1686102134,13134.457520930002,104.2022835300013,53570.1000972
2023-06-07,01:42:16.000,158,10992577,14205,0,1686102135,13134.457520930002,104.18818527000258,53570.07214872
2023-06-07,01:42:17.000,158,10992611,13965,0,1686102136,13134.450784619992,104.22343091999937,53570.00227752
2023-06-07,01:42:18.000,158,10992550,14325,0,1686102137,13134.417103070002,104.24457831000473,53570.00227752
2023-06-07,01:42:19.000,158,10992566,14085,0,1686102138,13134.470993549992,104.23048004999873,53570.1000972
2023-06-07,01:42:20.000,158,10992587,14205,0,1686102139,13134.531620339993,104.21638179000001,53570.09311008
2023-06-07,01:42:21.000,158,10992566,14125,0,1686102140,13134.477729860002,104.22343091999937,53570.10708432001
2023-06-07,01:42:22.000,158,10992580,14205,0,1686102141,13134.464257239997,104.21638179000001,53570.14900704001
2023-06-07,01:42:23.000,158,10992605,14445,0,1686102142,13134.457520930002,104.25162744000409,53570.09311008
2023-06-07,01:42:24.000,158,10992582,14285,0,1686102143,13134.410366759992,104.2657257000028,53570.14900704001
2023-06-07,01:42:25.000,158,10992628,14165,0,1686102144,13134.437312000002,104.24457831000473,53570.12804568001
2023-06-07,01:42:26.000,158,10992567,14085,0,1686102145,13134.457520930002,104.2657257000028,53570.135032800004
2023-06-07,01:42:27.000,158,10992565,14285,0,1686102146,13134.403630449997,104.22343091999937,53570.02323888
2023-06-07,01:42:28.000,158,10992605,14405,0,1686102147,13134.430575689992,104.24457831000473,53570.10708432001
2023-06-07,01:42:29.000,158,10992576,14245,0,1686102148,13134.477729860002,104.25162744000409,53570.155994160006
2023-06-07,01:42:30.000,158,10992593,14125,0,1686102149,13134.464257239997,104.22343091999937,53570.14900704001
2023-06-07,01:42:31.000,158,10992565,14165,0,1686102150,13134.504675099997,104.23048004999873,53570.10708432001
2023-06-07,01:42:32.000,158,10992593,14085,0,1686102151,13134.497938790002,104.23752917999809,53570.07214872
2023-06-07,01:42:33.000,158,10992607,14165,0,1686102152,13134.444048309997,104.21638179000001,53569.97432904
2023-06-07,01:42:34.000,158,10992610,14365,0,1686102153,13134.477729860002,104.18818527000258,53570.1000972
2023-06-07,01:42:35.000,158,10992540,14045,0,1686102154,13134.545092959997,104.20933266000065,53570.14900704001
2023-06-07,01:42:36.000,158,10992577,14085,0,1686102155,13134.524884029997,104.18113614000322,53570.204904000006
2023-06-07,01:42:37.000,158,10992571,14045,0,1686102156,13134.457520930002,104.21638179000001,53570.17695552001
2023-06-07,01:42:38.000,158,10992545,14205,0,1686102157,13134.470993549992,104.18113614000322,53570.21189112
2023-06-07,01:42:39.000,158,10992597,14205,0,1686102158,13134.497938790002,104.18818527000258,53570.183942640004
2023-06-07,01:42:40.000,158,10992585,14205,0,1686102159,13134.531620339993,104.18818527000258,53570.22586536001
2023-06-07,01:42:41.000,158,10992536,14085,0,1686102160,13134.491202479992,104.19523440000194,53570.24682672001
2023-06-07,01:42:42.000,158,10992564,14245,0,1686102161,13134.464257239997,104.1670378800045,53570.12804568001
2023-06-07,01:42:43.000,158,10992591,14085,0,1686102162,13134.430575689992,104.1529396199985,53570.155994160006
2023-06-07,01:42:44.000,158,10992570,14205,0,1686102163,13134.511411409992,104.1670378800045,53570.204904000006
2023-06-07,01:42:45.000,158,10992619,14405,0,1686102164,13134.524884029997,104.18113614000322,53570.23285248
2023-06-07,01:42:46.000,158,10992607,14325,0,1686102165,13134.497938790002,104.1670378800045,53570.204904000006
2023-06-07,01:42:47.000,158,10992581,14245,0,1686102166,13134.444048309997,104.2022835300013,53570.086122960005
2023-06-07,01:42:48.000,158,10992636,14045,0,1686102167,13134.477729860002,104.1529396199985,53570.07214872
2023-06-07,01:42:49.000,158,10992575,14045,0,1686102168,13134.491202479992,104.13884135999979,53570.086122960005
2023-06-07,01:42:50.000,158,10992589,14245,0,1686102169,13134.491202479992,104.1529396199985,53570.16298128
2023-06-07,01:42:51.000,158,10992560,13885,0,1686102170,13134.470993549992,104.20933266000065,53570.155994160006
2023-06-07,01:42:52.000,158,10992580,14245,0,1686102171,13134.450784619992,104.14589048999915,53570.09311008
2023-06-07,01:42:53.000,158,10992580,14165,0,1686102172,13134.464257239997,104.17408701000386,53570.03022600001
2023-06-07,01:42:54.000,158,10992576,14165,0,1686102173,13134.464257239997,104.17408701000386,53570.02323888
2023-06-07,01:42:55.000,158,10992565,14085,0,1686102174,13134.491202479992,104.1670378800045,53570.037213120006
2023-06-07,01:42:56.000,158,10992634,14085,0,1686102175,13134.477729860002,104.1670378800045,53570.016251760004
2023-06-07,01:42:57.000,158,10992536,14045,0,1686102176,13134.491202479992,104.18113614000322,53570.037213120006
2023-06-07,01:42:58.000,158,10992609,14285,0,1686102177,13134.497938790002,104.13884135999979,53570.00227752
2023-06-07,01:42:59.000,158,10992577,14445,0,1686102178,13134.457520930002,104.1670378800045,53570.02323888
2023-06-07,01:43:00.000,158,10992583,14205,0,1686102179,13134.518147720002,104.11769397000171,53570.05817448001
2023-06-07,01:43:01.000,158,10992595,14405,0,1686102180,13134.572038199993,104.17408701000386,53570.086122960005
2023-06-07,01:43:02.000,158,10992567,14125,0,1686102181,13134.545092959997,104.13884135999979,53570.0651616
2023-06-07,01:43:03.000,158,10992566,14125,0,1686102182,13134.497938790002,104.17408701000386,53569.988303280006
2023-06-07,01:43:04.000,158,10992619,14445,0,1686102183,13134.538356650002,104.12474310000107,53570.00227752
2023-06-07,01:43:05.000,158,10992538,14245,0,1686102184,13134.551829269993,104.11769397000171,53570.07214872
2023-06-07,01:43:06.000,158,10992518,14365,0,1686102185,13134.518147720002,104.17408701000386,53570.07214872
2023-06-07,01:43:07.000,158,10992604,14325,0,1686102186,13134.632664989993,104.12474310000107,53570.135032800004
2023-06-07,01:43:08.000,158,10992586,14205,0,1686102187,13134.625928679998,104.11064484000235,53570.1000972
2023-06-07,01:43:09.000,158,10992560,14245,0,1686102188,13134.612456059993,104.13884135999979,53570.05118736
2023-06-07,01:43:10.000,158,10992529,14205,0,1686102189,13134.659610229988,104.1670378800045,53570.11407144
2023-06-07,01:43:11.000,158,10992541,14565,0,1686102190,13134.625928679998,104.18113614000322,53570.11407144
2023-06-07,01:43:12.000,158,10992548,14245,0,1686102191,13134.625928679998,104.18113614000322,53570.016251760004
2023-06-07,01:43:13.000,158,10992580,14205,0,1686102192,13134.646137609998,104.18818527000258,53570.016251760004
2023-06-07,01:43:14.000,158,10992568,14325,0,1686102193,13134.713500709993,104.2022835300013,53570.07913584001
2023-06-07,01:43:15.000,158,10992554,13965,0,1686102194,13134.794336429994,104.2022835300013,53570.14900704001
2023-06-07,01:43:16.000,158,10992564,13885,0,1686102195,13134.767391189998,104.22343091999937,53570.016251760004
2023-06-07,01:43:17.000,158,10992573,14405,0,1686102196,13134.774127499993,104.25867657000344,53570.04420024
2023-06-07,01:43:18.000,158,10992587,14325,0,1686102197,13134.848226909999,104.19523440000194,53570.0651616
2023-06-07,01:43:19.000,158,10992549,14005,0,1686102198,13134.780863809989,104.21638179000001,53570.1000972
2023-06-07,01:43:20.000,158,10992535,14125,0,1686102199,13134.821281669989,104.22343091999937,53570.07214872
2023-06-07,01:43:21.000,158,10992575,14165,0,1686102200,13134.868435839999,104.20933266000065,53570.07214872
2023-06-07,01:43:22.000,158,10992560,14205,0,1686102201,13134.868435839999,104.2657257000028,53570.03022600001
2023-06-07,01:43:23.000,158,10992582,14005,0,1686102202,13134.90211738999,104.23048004999873,53570.07214872
2023-06-07,01:43:24.000,158,10992563,14245,0,1686102203,13134.895381079994,104.25162744000409,53570.016251760004
2023-06-07,01:43:25.000,158,10992589,14045,0,1686102204,13134.98295310999,104.25162744000409,53570.204904000006
2023-06-07,01:43:26.000,158,10992570,14525,0,1686102205,13134.98295310999,104.21638179000001,53570.183942640004
2023-06-07,01:43:27.000,158,10992555,14405,0,1686102206,13134.935798939994,104.25867657000344,53570.07913584001
2023-06-07,01:43:28.000,158,10992564,14205,0,1686102207,13135.016634659994,104.31506960999832,53570.1000972
2023-06-07,01:43:29.000,158,10992576,14565,0,1686102208,13134.976216799994,104.29392222000024,53570.016251760004
2023-06-07,01:43:30.000,158,10992568,14405,0,1686102209,13135.097470379995,104.32211873999768,53570.11407144
2023-06-07,01:43:31.000,158,10992546,13885,0,1686102210,13135.13115193,104.31506960999832,53570.11407144
2023-06-07,01:43:32.000,158,10992561,14245,0,1686102211,13135.08399775999,104.34326613000303,53570.05817448001
2023-06-07,01:43:33.000,158,10992576,14285,0,1686102212,13135.158097169995,104.30802047999896,53570.11407144
2023-06-07,01:43:34.000,158,10992568,14565,0,1686102213,13135.19177872,104.32916787000431,53570.16298128
2023-06-07,01:43:35.000,158,10992535,14165,0,1686102214,13135.18504240999,104.32916787000431,53570.12804568001
2023-06-07,01:43:36.000,158,10992570,14485,0,1686102215,13135.22546026999,104.34326613000303,53570.14201992
2023-06-07,01:43:37.000,158,10992577,14405,0,1686102216,13135.15136086,104.36441352000111,53570.07913584001
2023-06-07,01:43:38.000,158,10992568,14485,0,1686102217,13135.18504240999,104.37146265000047,53570.086122960005
2023-06-07,01:43:39.000,158,10992588,14045,0,1686102218,13135.29282337,104.35736439000175,53570.22586536001
2023-06-07,01:43:40.000,158,10992569,14085,0,1686102219,13135.279350749996,104.36441352000111,53570.155994160006
2023-06-07,01:43:41.000,158,10992539,14445,0,1686102220,13135.339977539996,104.44195395000133,53570.17695552001
2023-06-07,01:43:42.000,158,10992567,14205,0,1686102221,13135.366922779991,104.4490030800007,53570.204904000006
2023-06-07,01:43:43.000,158,10992528,14565,0,1686102222,13135.37365909,104.43490482000198,53570.1699684
2023-06-07,01:43:44.000,158,10992556,14365,0,1686102223,13135.407340639991,104.44195395000133,53570.23285248
2023-06-07,01:43:45.000,158,10992576,14165,0,1686102224,13135.434285880001,104.45605221000005,53570.22586536001
2023-06-07,01:43:46.000,158,10992558,14245,0,1686102225,13135.434285880001,104.45605221000005,53570.31669792001
2023-06-07,01:43:47.000,158,10992540,14205,0,1686102226,13135.467967429991,104.53359264000028,53570.3097108
2023-06-07,01:43:48.000,158,10992550,14365,0,1686102227,13135.41407695,104.54064176999964,53570.351633520004
2023-06-07,01:43:49.000,158,10992579,14325,0,1686102228,13135.542066839997,104.49129786000412,53570.39355624001
2023-06-07,01:43:50.000,158,10992599,14365,0,1686102229,13135.595957320002,104.49129786000412,53570.39355624001
2023-06-07,01:43:51.000,158,10992590,14125,0,1686102230,13135.582484699997,104.52654351000092,53570.36560776001
2023-06-07,01:43:52.000,158,10992594,14405,0,1686102231,13135.555539460001,104.53359264000028,53570.29573656001
2023-06-07,01:43:53.000,158,10992554,14045,0,1686102232,13135.562275769997,104.547690899999,53570.31669792001
2023-06-07,01:43:54.000,158,10992615,14005,0,1686102233,13135.629638869992,104.547690899999,53570.41451760001
2023-06-07,01:43:55.000,158,10992610,14045,0,1686102234,13135.737419830002,104.547690899999,53570.39355624001
2023-06-07,01:43:56.000,158,10992512,14165,0,1686102235,13135.750892449993,104.58998568000243,53570.40054336
2023-06-07,01:43:57.000,158,10992547,14205,0,1686102236,13135.723947209997,104.58293655000307,53570.40753048
2023-06-07,01:43:58.000,158,10992552,14085,0,1686102237,13135.784573999998,104.56178915999772,53570.4494532
2023-06-07,01:43:59.000,158,10992578,13925,0,1686102238,13135.791310309993,104.57588742000371,53570.51233728001
2023-06-07,01:44:00.000,158,10992585,13965,0,1686102239,13135.804782929998,104.6111330700005,53570.48438880001
2023-06-07,01:44:01.000,158,10992536,13885,0,1686102240,13135.831728169993,104.6111330700005,53570.46342744001
2023-06-07,01:44:02.000,158,10992600,14325,0,1686102241,13135.824991859998,104.63228045999858,53570.4494532
2023-06-07,01:44:03.000,158,10992558,14085,0,1686102242,13135.926036509998,104.62523132999922,53570.52631152
2023-06-07,01:44:04.000,158,10992568,14245,0,1686102243,13135.952981749993,104.63932958999794,53570.56823424
2023-06-07,01:44:05.000,158,10992550,14245,0,1686102244,13135.952981749993,104.67457524000201,53570.54727288
2023-06-07,01:44:06.000,158,10992576,14445,0,1686102245,13135.946245439998,104.63228045999858,53570.47740168
2023-06-07,01:44:07.000,158,10992589,13965,0,1686102246,13135.993399609994,104.60408394000115,53570.53329864001
2023-06-07,01:44:08.000,158,10992593,14205,0,1686102247,13136.020344849989,104.59703481000179,53570.63111832001
2023-06-07,01:44:09.000,158,10992535,14165,0,1686102248,13136.027081159998,104.59703481000179,53570.6241312
2023-06-07,01:44:10.000,158,10992565,14245,0,1686102249,13136.040553779989,104.58998568000243,53570.60316984
2023-06-07,01:44:11.000,158,10992573,14165,0,1686102250,13136.060762709989,104.63228045999858,53570.61015696001
2023-06-07,01:44:12.000,158,10992559,14245,0,1686102251,13136.134862119994,104.6111330700005,53570.59618272
2023-06-07,01:44:13.000,158,10992572,14365,0,1686102252,13136.155071049994,104.60408394000115,53570.61714408
2023-06-07,01:44:14.000,158,10992588,14045,0,1686102253,13136.18201628999,104.58998568000243,53570.68002816001
2023-06-07,01:44:15.000,158,10992618,14325,0,1686102254,13136.148334739999,104.61818219999986,53570.63111832001
2023-06-07,01:44:16.000,158,10992625,14365,0,1686102255,13136.18201628999,104.61818219999986,53570.659066800006
2023-06-07,01:44:17.000,158,10992567,14645,0,1686102256,13136.22917046,104.59703481000179,53570.73592512
2023-06-07,01:44:18.000,158,10992592,14205,0,1686102257,13136.1887526,104.60408394000115,53570.58220848001
2023-06-07,01:44:19.000,158,10992534,13965,0,1686102258,13136.22243414999,104.59703481000179,53570.65207968001
2023-06-07,01:44:20.000,158,10992583,14245,0,1686102259,13136.296533559995,104.59703481000179,53570.72195088
2023-06-07,01:44:21.000,158,10992589,14485,0,1686102260,13136.276324629995,104.58998568000243,53570.72893800001
2023-06-07,01:44:22.000,158,10992601,14365,0,1686102261,13136.28979725,104.59703481000179,53570.659066800006
2023-06-07,01:44:23.000,158,10992587,14365,0,1686102262,13136.215697839994,104.6111330700005,53570.66605392
2023-06-07,01:44:24.000,158,10992580,14485,0,1686102263,13136.30326986999,104.62523132999922,53570.61015696001
2023-06-07,01:44:25.000,158,10992563,14325,0,1686102264,13136.316742489995,104.60408394000115,53570.6940024
2023-06-07,01:44:26.000,158,10992578,14365,0,1686102265,13136.33021511,104.6111330700005,53570.67304104
2023-06-07,01:44:27.000,158,10992566,14245,0,1686102266,13136.28979725,104.62523132999922,53570.68002816001
2023-06-07,01:44:28.000,158,10992565,14365,0,1686102267,13136.316742489995,104.6604769800033,53570.66605392
2023-06-07,01:44:29.000,158,10992554,14165,0,1686102268,13136.36389665999,104.62523132999922,53570.687015280004
2023-06-07,01:44:30.000,158,10992537,14325,0,1686102269,13136.316742489995,104.67457524000201,53570.73592512
2023-06-07,01:44:31.000,158,10992578,14285,0,1686102270,13136.28979725,104.64637872000458,53570.66605392
2023-06-07,01:44:32.000,158,10992598,14165,0,1686102271,13136.276324629995,104.65342785000394,53570.638105440004
2023-06-07,01:44:33.000,158,10992543,14125,0,1686102272,13136.26958832,104.68867350000073,53570.56823424
2023-06-07,01:44:34.000,158,10992559,14125,0,1686102273,13136.296533559995,104.66752611000265,53570.659066800006
2023-06-07,01:44:35.000,158,10992574,14285,0,1686102274,13136.357160349995,104.68867350000073,53570.65207968001
2023-06-07,01:44:36.000,158,10992561,14285,0,1686102275,13136.377369279995,104.68867350000073,53570.78483496
2023-06-07,01:44:37.000,158,10992599,14365,0,1686102276,13136.36389665999,104.67457524000201,53570.77784784001
2023-06-07,01:44:38.000,158,10992562,14405,0,1686102277,13136.26958832,104.7239191500048,53570.72893800001
2023-06-07,01:44:39.000,158,10992544,13965,0,1686102278,13136.38410558999,104.68162437000137,53570.707976640006
2023-06-07,01:44:40.000,158,10992548,14165,0,1686102279,13136.33021511,104.69572263000009,53570.756886480005
2023-06-07,01:44:41.000,158,10992579,14165,0,1686102280,13136.36389665999,104.69572263000009,53570.74989936001
2023-06-07,01:44:42.000,158,10992603,14045,0,1686102281,13136.32347879999,104.71687001999817,53570.72195088
2023-06-07,01:44:43.000,158,10992528,14245,0,1686102282,13136.36389665999,104.70982088999881,53570.73592512
2023-06-07,01:44:44.000,158,10992577,14205,0,1686102283,13136.417787139995,104.70982088999881,53570.81977056001
2023-06-07,01:44:45.000,158,10992570,14405,0,1686102284,13136.38410558999,104.71687001999817,53570.79880920001
2023-06-07,01:44:46.000,158,10992548,14245,0,1686102285,13136.397578209995,104.73096828000416,53570.77784784001
2023-06-07,01:44:47.000,158,10992583,14365,0,1686102286,13136.336951419995,104.74506654000288,53570.70098952001
2023-06-07,01:44:48.000,158,10992536,14445,0,1686102287,13136.34368772999,104.7944104499984,53570.73592512
2023-06-07,01:44:49.000,158,10992590,14285,0,1686102288,13136.35042404,104.7591648000016,53570.68002816001
2023-06-07,01:44:50.000,158,10992584,13925,0,1686102289,13136.357160349995,104.77326306000032,53570.805796320004
2023-06-07,01:44:51.000,158,10992553,14405,0,1686102290,13136.37063297,104.74506654000288,53570.77784784001
2023-06-07,01:44:52.000,158,10992527,14045,0,1686102291,13136.36389665999,104.75211567000224,53570.78483496
2023-06-07,01:44:53.000,158,10992570,14445,0,1686102292,13136.31000618,104.7591648000016,53570.6940024
2023-06-07,01:44:54.000,158,10992531,14085,0,1686102293,13136.377369279995,104.77326306000032,53570.826757680006
2023-06-07,01:44:55.000,158,10992556,14165,0,1686102294,13136.33021511,104.74506654000288,53570.7638736
2023-06-07,01:44:56.000,158,10992532,14045,0,1686102295,13136.28979725,104.7591648000016,53570.79182208
2023-06-07,01:44:57.000,158,10992535,14045,0,1686102296,13136.30326986999,104.78736131999904,53570.68002816001
2023-06-07,01:44:58.000,158,10992570,14085,0,1686102297,13136.28979725,104.7944104499984,53570.67304104
2023-06-07,01:44:59.000,158,10992554,14565,0,1686102298,13136.316742489995,104.80850871000439,53570.74291224
2023-06-07,01:45:00.000,158,10992551,14245,0,1686102299,13136.20222521999,104.81555784000375,53570.687015280004
2023-06-07,01:45:01.000,158,10992611,14365,0,1686102300,13136.28979725,104.7944104499984,53570.72893800001
2023-06-07,01:45:02.000,158,10992562,14285,0,1686102301,13136.24264307999,104.7944104499984,53570.77086072
2023-06-07,01:45:03.000,158,10992561,14285,0,1686102302,13136.175279979994,104.80850871000439,53570.66605392
2023-06-07,01:45:04.000,158,10992534,14485,0,1686102303,13136.168543669999,104.78031218999968,53570.6940024
2023-06-07,01:45:05.000,158,10992555,14245,0,1686102304,13136.195488909994,104.77326306000032,53570.71496376
2023-06-07,01:45:06.000,158,10992547,14245,0,1686102305,13136.168543669999,104.7944104499984,53570.70098952001
2023-06-07,01:45:07.000,158,10992574,14125,0,1686102306,13136.148334739999,104.80850871000439,53570.66605392
2023-06-07,01:45:08.000,158,10992543,14285,0,1686102307,13136.101180569989,104.81555784000375,53570.687015280004
2023-06-07,01:45:09.000,158,10992569,14325,0,1686102308,13136.134862119994,104.77326306000032,53570.72195088
2023-06-07,01:45:10.000,158,10992539,14485,0,1686102309,13136.12138949999,104.78736131999904,53570.73592512
2023-06-07,01:45:11.000,158,10992562,14085,0,1686102310,13136.128125809999,104.82260697000311,53570.6940024
2023-06-07,01:45:12.000,158,10992550,14245,0,1686102311,13136.047290089999,104.82965610000247,53570.64509256
2023-06-07,01:45:13.000,158,10992539,14365,0,1686102312,13136.013608539994,104.83670523000183,53570.56124712001
2023-06-07,01:45:14.000,158,10992507,14325,0,1686102313,13135.952981749993,104.82260697000311,53570.52631152
2023-06-07,01:45:15.000,158,10992546,14205,0,1686102314,13136.054026399994,104.78031218999968,53570.55426
2023-06-07,01:45:16.000,158,10992533,14085,0,1686102315,13136.020344849989,104.80850871000439,53570.63111832001
2023-06-07,01:45:17.000,158,10992552,14325,0,1686102316,13135.986663299998,104.7944104499984,53570.58220848001
2023-06-07,01:45:18.000,158,10992576,14085,0,1686102317,13135.919300199988,104.80850871000439,53570.54727288
2023-06-07,01:45:19.000,158,10992533,14205,0,1686102318,13135.946245439998,104.7591648000016,53570.59618272
2023-06-07,01:45:20.000,158,10992566,13925,0,1686102319,13135.939509129988,104.78031218999968,53570.57522136
2023-06-07,01:45:21.000,158,10992558,14245,0,1686102320,13135.932772819993,104.7591648000016,53570.58220848001
2023-06-07,01:45:22.000,158,10992525,14045,0,1686102321,13135.851937099993,104.78031218999968,53570.57522136
2023-06-07,01:45:23.000,158,10992589,14365,0,1686102322,13135.905827579998,104.7591648000016,53570.55426
2023-06-07,01:45:24.000,158,10992529,14245,0,1686102323,13135.899091269988,104.77326306000032,53570.61015696001
2023-06-07,01:45:25.000,158,10992588,14445,0,1686102324,13135.919300199988,104.76621393000096,53570.58220848001
2023-06-07,01:45:26.000,158,10992568,14045,0,1686102325,13135.885618649998,104.77326306000032,53570.519324400004
2023-06-07,01:45:27.000,158,10992550,14245,0,1686102326,13135.865409719998,104.77326306000032,53570.50535016
2023-06-07,01:45:28.000,158,10992557,14205,0,1686102327,13135.784573999998,104.7944104499984,53570.44246608001
2023-06-07,01:45:29.000,158,10992541,14205,0,1686102328,13135.804782929998,104.7944104499984,53570.42849184
2023-06-07,01:45:30.000,158,10992578,14325,0,1686102329,13135.791310309993,104.80850871000439,53570.470414560004
2023-06-07,01:45:31.000,158,10992589,13965,0,1686102330,13135.798046620002,104.80145957999775,53570.41451760001
2023-06-07,01:45:32.000,158,10992573,14245,0,1686102331,13135.737419830002,104.81555784000375,53570.372594880006
2023-06-07,01:45:33.000,158,10992577,14205,0,1686102332,13135.845200789998,104.8578526199999,53570.53329864001
2023-06-07,01:45:34.000,158,10992560,14005,0,1686102333,13135.791310309993,104.80145957999775,53570.470414560004
2023-06-07,01:45:35.000,158,10992564,14125,0,1686102334,13135.818255550003,104.84375436000118,53570.52631152
2023-06-07,01:45:36.000,158,10992592,14405,0,1686102335,13135.811519239993,104.81555784000375,53570.54727288
2023-06-07,01:45:37.000,158,10992570,14045,0,1686102336,13135.804782929998,104.78736131999904,53570.49836304
2023-06-07,01:45:38.000,158,10992591,13965,0,1686102337,13135.737419830002,104.81555784000375,53570.42849184
2023-06-07,01:45:39.000,158,10992555,14245,0,1686102338,13135.730683519992,104.82965610000247,53570.470414560004
2023-06-07,01:45:40.000,158,10992565,14165,0,1686102339,13135.811519239993,104.80850871000439,53570.56823424
2023-06-07,01:45:41.000,158,10992609,13965,0,1686102340,13135.818255550003,104.80145957999775,53570.56124712001
2023-06-07,01:45:42.000,158,10992583,14405,0,1686102341,13135.744156139997,104.77326306000032,53570.47740168
2023-06-07,01:45:43.000,158,10992561,14325,0,1686102342,13135.703738279997,104.80145957999775,53570.379582
2023-06-07,01:45:44.000,158,10992553,13805,0,1686102343,13135.730683519992,104.80145957999775,53570.39355624001
2023-06-07,01:45:45.000,158,10992514,14045,0,1686102344,13135.737419830002,104.80145957999775,53570.40753048
2023-06-07,01:45:46.000,158,10992550,14125,0,1686102345,13135.723947209997,104.76621393000096,53570.46342744001
2023-06-07,01:45:47.000,158,10992548,14205,0,1686102346,13135.703738279997,104.7944104499984,53570.43547896
2023-06-07,01:45:48.000,158,10992571,14205,0,1686102347,13135.663320419997,104.76621393000096,53570.41451760001
2023-06-07,01:45:49.000,158,10992516,14125,0,1686102348,13135.737419830002,104.78736131999904,53570.40753048
2023-06-07,01:45:50.000,158,10992546,14405,0,1686102349,13135.676793040002,104.7591648000016,53570.45644032
2023-06-07,01:45:51.000,158,10992563,14165,0,1686102350,13135.676793040002,104.80145957999775,53570.372594880006
2023-06-07,01:45:52.000,158,10992590,14205,0,1686102351,13135.683529349997,104.78736131999904,53570.379582
2023-06-07,01:45:53.000,158,10992552,14365,0,1686102352,13135.609429939992,104.7944104499984,53570.28176232
2023-06-07,01:45:54.000,158,10992591,14245,0,1686102353,13135.622902559997,104.7944104499984,53570.323685040006
2023-06-07,01:45:55.000,158,10992527,14285,0,1686102354,13135.690265659992,104.82260697000311,53570.35862064
2023-06-07,01:45:56.000,158,10992571,14365,0,1686102355,13135.636375180002,104.82260697000311,53570.3097108
2023-06-07,01:45:57.000,158,10992551,14085,0,1686102356,13135.710474589992,104.80850871000439,53570.40753048
2023-06-07,01:45:58.000,158,10992569,14245,0,1686102357,13135.656584110002,104.80145957999775,53570.33067216
2023-06-07,01:45:59.000,158,10992574,14245,0,1686102358,13135.676793040002,104.80850871000439,53570.34464640001
2023-06-07,01:46:00.000,158,10992556,14245,0,1686102359,13135.676793040002,104.78031218999968,53570.29573656001
2023-06-07,01:46:01.000,158,10992496,13885,0,1686102360,13135.703738279997,104.81555784000375,53570.29573656001
2023-06-07,01:46:02.000,158,10992533,14085,0,1686102361,13135.609429939992,104.81555784000375,53570.23285248
2023-06-07,01:46:03.000,158,10992557,13965,0,1686102362,13135.723947209997,104.80850871000439,53570.28874944
2023-06-07,01:46:04.000,158,10992543,14165,0,1686102363,13135.710474589992,104.7591648000016,53570.39355624001
2023-06-07,01:46:05.000,158,10992548,14285,0,1686102364,13135.798046620002,104.7944104499984,53570.31669792001
2023-06-07,01:46:06.000,158,10992567,14125,0,1686102365,13135.777837690002,104.80850871000439,53570.323685040006
2023-06-07,01:46:07.000,158,10992542,14045,0,1686102366,13135.683529349997,104.80850871000439,53570.28874944
2023-06-07,01:46:08.000,158,10992558,14325,0,1686102367,13135.683529349997,104.80850871000439,53570.28874944
2023-06-07,01:46:09.000,158,10992544,14165,0,1686102368,13135.764365069997,104.76621393000096,53570.29573656001
2023-06-07,01:46:10.000,158,10992556,14205,0,1686102369,13135.764365069997,104.75211567000224,53570.3097108
2023-06-07,01:46:11.000,158,10992547,14205,0,1686102370,13135.784573999998,104.77326306000032,53570.27477520001
2023-06-07,01:46:12.000,158,10992541,14245,0,1686102371,13135.764365069997,104.80145957999775,53570.302723680004
2023-06-07,01:46:13.000,158,10992561,14365,0,1686102372,13135.824991859998,104.7944104499984,53570.351633520004
2023-06-07,01:46:14.000,158,10992552,14045,0,1686102373,13135.818255550003,104.7944104499984,53570.40054336
2023-06-07,01:46:15.000,158,10992559,14405,0,1686102374,13135.791310309993,104.87195087999862,53570.28176232
2023-06-07,01:46:16.000,158,10992588,14125,0,1686102375,13135.831728169993,104.7944104499984,53570.34464640001
2023-06-07,01:46:17.000,158,10992544,14365,0,1686102376,13135.899091269988,104.80145957999775,53570.38656912
2023-06-07,01:46:18.000,158,10992552,14285,0,1686102377,13135.932772819993,104.81555784000375,53570.38656912
2023-06-07,01:46:19.000,158,10992575,14525,0,1686102378,13135.919300199988,104.84375436000118,53570.36560776001
2023-06-07,01:46:20.000,158,10992539,14485,0,1686102379,13135.926036509998,104.85080349000054,53570.323685040006
2023-06-07,01:46:21.000,158,10992554,14245,0,1686102380,13136.000135919989,104.86490174999926,53570.41451760001
2023-06-07,01:46:22.000,158,10992550,14325,0,1686102381,13136.000135919989,104.87195087999862,53570.41451760001
2023-06-07,01:46:23.000,158,10992594,14085,0,1686102382,13136.054026399994,104.89309827000397,53570.39355624001
2023-06-07,01:46:24.000,158,10992564,14445,0,1686102383,13136.054026399994,104.9071965300027,53570.38656912
2023-06-07,01:46:25.000,158,10992596,14045,0,1686102384,13135.986663299998,104.92129479000141,53570.33067216
2023-06-07,01:46:26.000,158,10992546,14005,0,1686102385,13136.087707949999,104.89309827000397,53570.372594880006
2023-06-07,01:46:27.000,158,10992558,14285,0,1686102386,13136.054026399994,104.92834392000077,53570.33067216
2023-06-07,01:46:28.000,158,10992549,14005,0,1686102387,13136.128125809999,104.94244217999949,53570.38656912
2023-06-07,01:46:29.000,158,10992555,14285,0,1686102388,13136.18201628999,104.93539305000013,53570.50535016
2023-06-07,01:46:30.000,158,10992552,14485,0,1686102389,13136.24264307999,104.93539305000013,53570.43547896
2023-06-07,01:46:31.000,158,10992555,14285,0,1686102390,13136.26958832,104.96358957000484,53570.421504720005
2023-06-07,01:46:32.000,158,10992529,14205,0,1686102391,13136.26958832,104.9706387000042,53570.46342744001
2023-06-07,01:46:33.000,158,10992519,14165,0,1686102392,13136.296533559995,104.99883522000164,53570.470414560004
2023-06-07,01:46:34.000,158,10992513,13965,0,1686102393,13136.26958832,104.98473696000292,53570.45644032
2023-06-07,01:46:35.000,158,10992525,14445,0,1686102394,13136.28306093999,105.02703173999907,53570.40753048
2023-06-07,01:46:36.000,158,10992541,14285,0,1686102395,13136.40431451999,104.99883522000164,53570.519324400004
2023-06-07,01:46:37.000,158,10992544,14525,0,1686102396,13136.437996069995,105.03408086999843,53570.55426
2023-06-07,01:46:38.000,158,10992537,14125,0,1686102397,13136.44473237999,105.02703173999907,53570.540285760006
2023-06-07,01:46:39.000,158,10992605,13885,0,1686102398,13136.397578209995,105.0693265200025,53570.470414560004
2023-06-07,01:46:40.000,158,10992548,14445,0,1686102399,13136.44473237999,105.09047391000058,53570.46342744001
2023-06-07,01:46:41.000,158,10992594,14285,0,1686102400,13136.48515023999,105.06227739000315,53570.42849184
2023-06-07,01:46:42.000,158,10992581,14565,0,1686102401,13136.42452344999,105.0693265200025,53570.43547896
2023-06-07,01:46:43.000,158,10992586,14205,0,1686102402,13136.51209548,105.08342478000122,53570.470414560004
2023-06-07,01:46:44.000,158,10992585,14325,0,1686102403,13136.53230441,105.06227739000315,53570.56124712001
2023-06-07,01:46:45.000,158,10992576,14245,0,1686102404,13136.559249649996,105.09752303999994,53570.56124712001
2023-06-07,01:46:46.000,158,10992551,14405,0,1686102405,13136.579458579996,105.11162129999866,53570.61714408
2023-06-07,01:46:47.000,158,10992591,14485,0,1686102406,13136.51209548,105.13981782000337,53570.53329864001
2023-06-07,01:46:48.000,158,10992597,14365,0,1686102407,13136.565985959991,105.13981782000337,53570.56124712001
2023-06-07,01:46:49.000,158,10992545,14165,0,1686102408,13136.606403819991,105.13276869000401,53570.57522136
2023-06-07,01:46:50.000,158,10992584,14005,0,1686102409,13136.619876439996,105.09047391000058,53570.659066800006
2023-06-07,01:46:51.000,158,10992594,14285,0,1686102410,13136.653557990001,105.12571956000465,53570.64509256
2023-06-07,01:46:52.000,158,10992534,14285,0,1686102411,13136.646821679991,105.1045721699993,53570.65207968001
2023-06-07,01:46:53.000,158,10992548,14245,0,1686102412,13136.660294299996,105.12571956000465,53570.55426
2023-06-07,01:46:54.000,158,10992568,13845,0,1686102413,13136.693975850001,105.13276869000401,53570.58220848001
2023-06-07,01:46:55.000,158,10992591,14325,0,1686102414,13136.734393710001,105.13276869000401,53570.66605392
2023-06-07,01:46:56.000,158,10992549,14165,0,1686102415,13136.700712159996,105.13276869000401,53570.589195600005
2023-06-07,01:46:57.000,158,10992561,14205,0,1686102416,13136.781547879997,105.12571956000465,53570.61015696001
2023-06-07,01:46:58.000,158,10992570,14645,0,1686102417,13136.741130019996,105.07637565000186,53570.60316984
2023-06-07,01:46:59.000,158,10992593,14325,0,1686102418,13136.781547879997,105.1045721699993,53570.60316984
2023-06-07,01:47:00.000,158,10992562,14165,0,1686102419,13136.828702049992,105.09047391000058,53570.659066800006
2023-06-07,01:47:01.000,158,10992528,14245,0,1686102420,13136.862383599997,105.0693265200025,53570.61714408
2023-06-07,01:47:02.000,158,10992532,14565,0,1686102421,13136.815229430002,105.07637565000186,53570.72195088
2023-06-07,01:47:03.000,158,10992551,14405,0,1686102422,13136.754602640001,105.12571956000465,53570.589195600005
2023-06-07,01:47:04.000,158,10992570,14325,0,1686102423,13136.808493119992,105.07637565000186,53570.6241312
2023-06-07,01:47:05.000,158,10992538,14365,0,1686102424,13136.835438360002,105.08342478000122,53570.66605392
2023-06-07,01:47:06.000,158,10992580,14285,0,1686102425,13136.815229430002,105.08342478000122,53570.67304104
2023-06-07,01:47:07.000,158,10992570,14005,0,1686102426,13136.781547879997,105.0693265200025,53570.58220848001
2023-06-07,01:47:08.000,158,10992582,14325,0,1686102427,13136.821965739997,105.04112999999779,53570.61714408
2023-06-07,01:47:09.000,158,10992567,14245,0,1686102428,13136.842174669997,105.01293348000036,53570.67304104
2023-06-07,01:47:10.000,158,10992599,14205,0,1686102429,13136.882592529997,105.02703173999907,53570.64509256
2023-06-07,01:47:11.000,158,10992554,14205,0,1686102430,13136.869119909992,105.0693265200025,53570.58220848001
2023-06-07,01:47:12.000,158,10992575,14285,0,1686102431,13136.848910979992,105.05522826000379,53570.63111832001
2023-06-07,01:47:13.000,158,10992546,14045,0,1686102432,13136.808493119992,105.07637565000186,53570.51233728001
2023-06-07,01:47:14.000,158,10992583,14085,0,1686102433,13136.855647290002,105.05522826000379,53570.57522136
2023-06-07,01:47:15.000,158,10992554,13965,0,1686102434,13136.869119909992,105.06227739000315,53570.57522136
2023-06-07,01:47:16.000,158,10992559,14365,0,1686102435,13136.956691940002,105.04112999999779,53570.65207968001
2023-06-07,01:47:17.000,158,10992534,14405,0,1686102436,13136.896065150002,105.05522826000379,53570.6241312
2023-06-07,01:47:18.000,158,10992557,14365,0,1686102437,13136.909537769992,105.0693265200025,53570.65207968001
2023-06-07,01:47:19.000,158,10992582,14245,0,1686102438,13136.862383599997,105.09752303999994,53570.50535016
2023-06-07,01:47:20.000,158,10992588,14445,0,1686102439,13136.875856220002,105.11162129999866,53570.55426
2023-06-07,01:47:21.000,158,10992543,14245,0,1686102440,13136.909537769992,105.13276869000401,53570.6241312
2023-06-07,01:47:22.000,158,10992580,14205,0,1686102441,13136.848910979992,105.12571956000465,53570.56124712001
2023-06-07,01:47:23.000,158,10992543,14445,0,1686102442,13136.875856220002,105.14686695000273,53570.52631152
2023-06-07,01:47:24.000,158,10992604,14405,0,1686102443,13136.916274080002,105.12571956000465,53570.63111832001
2023-06-07,01:47:25.000,158,10992562,14245,0,1686102444,13136.916274080002,105.12571956000465,53570.63111832001
2023-06-07,01:47:26.000,158,10992566,14125,0,1686102445,13136.949955629992,105.11162129999866,53570.61015696001
2023-06-07,01:47:27.000,158,10992576,14405,0,1686102446,13136.882592529997,105.14686695000273,53570.58220848001
2023-06-07,01:47:28.000,158,10992560,14365,0,1686102447,13136.923010389997,105.14686695000273,53570.54727288
2023-06-07,01:47:29.000,158,10992542,14085,0,1686102448,13136.929746699992,105.16801434000081,53570.56124712001
2023-06-07,01:47:30.000,158,10992598,14205,0,1686102449,13136.943219319997,105.13981782000337,53570.589195600005
2023-06-07,01:47:31.000,158,10992548,14405,0,1686102450,13136.990373489993,105.18211259999953,53570.61714408
2023-06-07,01:47:32.000,158,10992576,14045,0,1686102451,13136.943219319997,105.20325999000488,53570.589195600005
2023-06-07,01:47:33.000,158,10992556,14045,0,1686102452,13136.990373489993,105.18916172999889,53570.64509256
2023-06-07,01:47:34.000,158,10992578,14205,0,1686102453,13136.970164559993,105.17506347000017,53570.589195600005
2023-06-07,01:47:35.000,158,10992558,14285,0,1686102454,13136.869119909992,105.19621085999825,53570.52631152
2023-06-07,01:47:36.000,158,10992574,14565,0,1686102455,13136.943219319997,105.21030912000424,53570.6241312
2023-06-07,01:47:37.000,158,10992601,14045,0,1686102456,13136.923010389997,105.20325999000488,53570.52631152
2023-06-07,01:47:38.000,158,10992557,14125,0,1686102457,13136.970164559993,105.21030912000424,53570.59618272
2023-06-07,01:47:39.000,158,10992558,14045,0,1686102458,13136.943219319997,105.21030912000424,53570.52631152
2023-06-07,01:47:40.000,158,10992588,14525,0,1686102459,13136.970164559993,105.23145651000232,53570.55426
2023-06-07,01:47:41.000,158,10992538,14125,0,1686102460,13137.010582419993,105.18916172999889,53570.589195600005
2023-06-07,01:47:42.000,158,10992620,14205,0,1686102461,13137.064472899998,105.21030912000424,53570.638105440004
2023-06-07,01:47:43.000,158,10992564,14365,0,1686102462,13136.997109800002,105.18916172999889,53570.57522136
2023-06-07,01:47:44.000,158,10992592,14205,0,1686102463,13137.024055039998,105.18211259999953,53570.59618272
2023-06-07,01:47:45.000,158,10992547,14445,0,1686102464,13137.037527660003,105.19621085999825,53570.65207968001
2023-06-07,01:47:46.000,158,10992566,14445,0,1686102465,13137.030791349993,105.18916172999889,53570.63111832001
2023-06-07,01:47:47.000,158,10992591,13885,0,1686102466,13137.030791349993,105.23850564000168,53570.589195600005
2023-06-07,01:47:48.000,158,10992583,14285,0,1686102467,13137.003846109998,105.23850564000168,53570.6241312
2023-06-07,01:47:49.000,158,10992542,14085,0,1686102468,13137.111627069993,105.2173582500036,53570.6940024
2023-06-07,01:47:50.000,158,10992557,14125,0,1686102469,13137.057736590003,105.18211259999953,53570.70098952001
2023-06-07,01:47:51.000,158,10992542,14125,0,1686102470,13137.037527660003,105.21030912000424,53570.63111832001
2023-06-07,01:47:52.000,158,10992564,14165,0,1686102471,13137.057736590003,105.16096521000145,53570.6241312
2023-06-07,01:47:53.000,158,10992553,14405,0,1686102472,13137.003846109998,105.18916172999889,53570.6241312
2023-06-07,01:47:54.000,158,10992572,14205,0,1686102473,13136.997109800002,105.23145651000232,53570.58220848001
2023-06-07,01:47:55.000,158,10992534,14245,0,1686102474,13137.037527660003,105.18916172999889,53570.6940024
2023-06-07,01:47:56.000,158,10992578,14125,0,1686102475,13137.064472899998,105.17506347000017,53570.72195088
2023-06-07,01:47:57.000,158,10992550,13925,0,1686102476,13137.044263969998,105.2173582500036,53570.72195088
2023-06-07,01:47:58.000,158,10992517,14205,0,1686102477,13137.017318730002,105.23850564000168,53570.67304104
2023-06-07,01:47:59.000,158,10992637,14245,0,1686102478,13136.983637179997,105.23145651000232,53570.60316984
2023-06-07,01:48:00.000,158,10992544,14565,0,1686102479,13136.997109800002,105.20325999000488,53570.59618272
2023-06-07,01:48:01.000,158,10992560,14205,0,1686102480,13137.003846109998,105.22440738000296,53570.659066800006
2023-06-07,01:48:02.000,158,10992584,14165,0,1686102481,13136.929746699992,105.23850564000168,53570.61714408
2023-06-07,01:48:03.000,158,10992558,14405,0,1686102482,13136.963428249997,105.2526039000004,53570.64509256
2023-06-07,01:48:04.000,158,10992565,14205,0,1686102483,13136.997109800002,105.22440738000296,53570.71496376
2023-06-07,01:48:05.000,158,10992565,14165,0,1686102484,13136.970164559993,105.21030912000424,53570.65207968001
2023-06-07,01:48:06.000,158,10992570,13925,0,1686102485,13137.037527660003,105.20325999000488,53570.65207968001
2023-06-07,01:48:07.000,158,10992563,14165,0,1686102486,13136.875856220002,105.21030912000424,53570.60316984
2023-06-07,01:48:08.000,158,10992551,14205,0,1686102487,13136.929746699992,105.23145651000232,53570.6241312
2023-06-07,01:48:09.000,158,10992577,14245,0,1686102488,13136.889328839992,105.2173582500036,53570.54727288
2023-06-07,01:48:10.000,158,10992544,14205,0,1686102489,13136.956691940002,105.22440738000296,53570.58220848001
2023-06-07,01:48:11.000,158,10992591,14165,0,1686102490,13136.956691940002,105.22440738000296,53570.54727288
2023-06-07,01:48:12.000,158,10992532,14205,0,1686102491,13136.983637179997,105.25965302999975,53570.57522136
2023-06-07,01:48:13.000,158,10992575,14205,0,1686102492,13136.923010389997,105.28080041999783,53570.56124712001
2023-06-07,01:48:14.000,158,10992571,14325,0,1686102493,13136.956691940002,105.28784955000447,53570.540285760006
2023-06-07,01:48:15.000,158,10992573,14205,0,1686102494,13136.943219319997,105.30194781000318,53570.58220848001
2023-06-07,01:48:16.000,158,10992553,14045,0,1686102495,13136.990373489993,105.33719345999998,53570.60316984
2023-06-07,01:48:17.000,158,10992568,14165,0,1686102496,13136.963428249997,105.33014433000062,53570.60316984
2023-06-07,01:48:18.000,158,10992559,14285,0,1686102497,13136.936483010002,105.34424258999934,53570.56823424
2023-06-07,01:48:19.000,158,10992601,14245,0,1686102498,13136.929746699992,105.33014433000062,53570.55426
2023-06-07,01:48:20.000,158,10992541,14365,0,1686102499,13137.003846109998,105.32309520000126,53570.61015696001
2023-06-07,01:48:21.000,158,10992598,14245,0,1686102500,13137.024055039998,105.34424258999934,53570.659066800006
2023-06-07,01:48:22.000,158,10992553,14205,0,1686102501,13137.071209209993,105.3653899800047,53570.59618272
2023-06-07,01:48:23.000,158,10992545,14125,0,1686102502,13136.983637179997,105.4147338900002,53570.45644032
2023-06-07,01:48:24.000,158,10992604,13885,0,1686102503,13136.963428249997,105.39358650000213,53570.47740168
2023-06-07,01:48:25.000,158,10992585,13965,0,1686102504,13136.970164559993,105.42883214999893,53570.57522136
2023-06-07,01:48:26.000,158,10992529,14245,0,1686102505,13137.003846109998,105.4147338900002,53570.53329864001
2023-06-07,01:48:27.000,158,10992576,13885,0,1686102506,13136.976900870002,105.42178301999957,53570.48438880001
2023-06-07,01:48:28.000,158,10992582,14245,0,1686102507,13136.983637179997,105.44997954000428,53570.54727288
2023-06-07,01:48:29.000,158,10992573,14565,0,1686102508,13137.037527660003,105.42178301999957,53570.58220848001
2023-06-07,01:48:30.000,158,10992573,14205,0,1686102509,13137.037527660003,105.464077800003,53570.58220848001
2023-06-07,01:48:31.000,158,10992559,14245,0,1686102510,13137.003846109998,105.47817606000172,53570.519324400004
2023-06-07,01:48:32.000,158,10992533,14165,0,1686102511,13136.997109800002,105.47817606000172,53570.58220848001
2023-06-07,01:48:33.000,158,10992555,14045,0,1686102512,13136.949955629992,105.48522519000107,53570.47740168
2023-06-07,01:48:34.000,158,10992555,14245,0,1686102513,13136.970164559993,105.48522519000107,53570.50535016
2023-06-07,01:48:35.000,158,10992544,14365,0,1686102514,13137.010582419993,105.48522519000107,53570.589195600005
2023-06-07,01:48:36.000,158,10992611,14685,0,1686102515,13137.010582419993,105.47112693000236,53570.63111832001
2023-06-07,01:48:37.000,158,10992585,14085,0,1686102516,13136.976900870002,105.51342170999851,53570.56124712001
2023-06-07,01:48:38.000,158,10992562,14125,0,1686102517,13136.936483010002,105.464077800003,53570.540285760006
2023-06-07,01:48:39.000,158,10992592,14285,0,1686102518,13136.970164559993,105.464077800003,53570.589195600005
2023-06-07,01:48:40.000,158,10992548,14085,0,1686102519,13136.976900870002,105.47817606000172,53570.57522136
2023-06-07,01:48:41.000,158,10992574,14085,0,1686102520,13136.923010389997,105.50637257999915,53570.53329864001
2023-06-07,01:48:42.000,158,10992545,13885,0,1686102521,13136.902801459997,105.51342170999851,53570.470414560004
2023-06-07,01:48:43.000,158,10992535,14365,0,1686102522,13136.909537769992,105.5275199700045,53570.50535016
2023-06-07,01:48:44.000,158,10992606,14485,0,1686102523,13136.956691940002,105.49227432000043,53570.56823424
2023-06-07,01:48:45.000,158,10992568,14205,0,1686102524,13136.949955629992,105.51342170999851,53570.56124712001
2023-06-07,01:48:46.000,158,10992577,14405,0,1686102525,13136.949955629992,105.50637257999915,53570.58220848001
2023-06-07,01:48:47.000,158,10992559,14245,0,1686102526,13136.815229430002,105.49932344999979,53570.52631152
2023-06-07,01:48:48.000,158,10992625,14005,0,1686102527,13136.862383599997,105.47817606000172,53570.421504720005
2023-06-07,01:48:49.000,158,10992574,14205,0,1686102528,13136.882592529997,105.49227432000043,53570.53329864001
2023-06-07,01:48:50.000,158,10992580,14365,0,1686102529,13136.875856220002,105.50637257999915,53570.52631152
2023-06-07,01:48:51.000,158,10992568,13845,0,1686102530,13136.855647290002,105.49227432000043,53570.61015696001
2023-06-07,01:48:52.000,158,10992549,14445,0,1686102531,13136.855647290002,105.47817606000172,53570.52631152
2023-06-07,01:48:53.000,158,10992578,14045,0,1686102532,13136.848910979992,105.53456910000386,53570.46342744001
2023-06-07,01:48:54.000,158,10992585,14045,0,1686102533,13136.855647290002,105.47817606000172,53570.56823424
2023-06-07,01:48:55.000,158,10992577,14125,0,1686102534,13136.848910979992,105.51342170999851,53570.49836304
2023-06-07,01:48:56.000,158,10992587,14005,0,1686102535,13136.821965739997,105.48522519000107,53570.519324400004
2023-06-07,01:48:57.000,158,10992542,14125,0,1686102536,13136.781547879997,105.48522519000107,53570.46342744001
2023-06-07,01:48:58.000,158,10992578,14205,0,1686102537,13136.761338949997,105.49932344999979,53570.491375920006
2023-06-07,01:48:59.000,158,10992596,14405,0,1686102538,13136.808493119992,105.49227432000043,53570.540285760006
2023-06-07,01:49:00.000,158,10992560,14325,0,1686102539,13136.835438360002,105.464077800003,53570.59618272
2023-06-07,01:49:01.000,158,10992564,14365,0,1686102540,13136.815229430002,105.48522519000107,53570.57522136
2023-06-07,01:49:02.000,158,10992598,14285,0,1686102541,13136.828702049992,105.51342170999851,53570.53329864001
2023-06-07,01:49:03.000,158,10992598,13885,0,1686102542,13136.768075259992,105.5275199700045,53570.491375920006
2023-06-07,01:49:04.000,158,10992572,14245,0,1686102543,13136.801756809997,105.50637257999915,53570.470414560004
2023-06-07,01:49:05.000,158,10992523,14405,0,1686102544,13136.835438360002,105.50637257999915,53570.49836304
2023-06-07,01:49:06.000,158,10992598,14525,0,1686102545,13136.875856220002,105.54866736000258,53570.540285760006
2023-06-07,01:49:07.000,158,10992587,14405,0,1686102546,13136.875856220002,105.51342170999851,53570.49836304
2023-06-07,01:49:08.000,158,10992582,14205,0,1686102547,13136.916274080002,105.5275199700045,53570.56124712001
2023-06-07,01:49:09.000,158,10992548,14045,0,1686102548,13136.902801459997,105.5275199700045,53570.60316984
2023-06-07,01:49:10.000,158,10992602,14285,0,1686102549,13136.956691940002,105.55571649000194,53570.56124712001
2023-06-07,01:49:11.000,158,10992547,14125,0,1686102550,13136.956691940002,105.5627656200013,53570.60316984
2023-06-07,01:49:12.000,158,10992536,14045,0,1686102551,13136.983637179997,105.58391300999938,53570.60316984
2023-06-07,01:49:13.000,158,10992603,14285,0,1686102552,13136.909537769992,105.60506040000473,53570.540285760006
2023-06-07,01:49:14.000,158,10992571,14245,0,1686102553,13136.949955629992,105.61210953000409,53570.55426
2023-06-07,01:49:15.000,158,10992556,14285,0,1686102554,13136.983637179997,105.61210953000409,53570.659066800006
2023-06-07,01:49:16.000,158,10992575,14365,0,1686102555,13137.017318730002,105.59096213999874,53570.64509256
2023-06-07,01:49:17.000,158,10992580,14285,0,1686102556,13136.997109800002,105.57686388000002,53570.68002816001
2023-06-07,01:49:18.000,158,10992581,14245,0,1686102557,13136.983637179997,105.62620779000281,53570.56823424
2023-06-07,01:49:19.000,158,10992611,14245,0,1686102558,13137.057736590003,105.61210953000409,53570.589195600005
2023-06-07,01:49:20.000,158,10992589,13885,0,1686102559,13137.051000279993,105.61915866000345,53570.54727288
2023-06-07,01:49:21.000,158,10992607,14205,0,1686102560,13136.970164559993,105.63325692000217,53570.589195600005
2023-06-07,01:49:22.000,158,10992557,14325,0,1686102561,13137.024055039998,105.62620779000281,53570.60316984
2023-06-07,01:49:23.000,158,10992525,14085,0,1686102562,13137.077945519988,105.61210953000409,53570.65207968001
2023-06-07,01:49:24.000,158,10992594,14085,0,1686102563,13137.091418139993,105.61915866000345,53570.707976640006
2023-06-07,01:49:25.000,158,10992597,14205,0,1686102564,13137.084681829998,105.63325692000217,53570.707976640006
2023-06-07,01:49:26.000,158,10992537,13965,0,1686102565,13137.044263969998,105.5980112699981,53570.58220848001
2023-06-07,01:49:27.000,158,10992611,14285,0,1686102566,13137.057736590003,105.58391300999938,53570.72195088
2023-06-07,01:49:28.000,158,10992545,14445,0,1686102567,13137.044263969998,105.5980112699981,53570.659066800006
2023-06-07,01:49:29.000,158,10992541,14285,0,1686102568,13137.098154449988,105.61210953000409,53570.66605392
2023-06-07,01:49:30.000,158,10992551,14285,0,1686102569,13137.084681829998,105.64735518000089,53570.61714408
2023-06-07,01:49:31.000,158,10992538,14285,0,1686102570,13137.138572309988,105.61210953000409,53570.70098952001
2023-06-07,01:49:32.000,158,10992566,14405,0,1686102571,13137.111627069993,105.61210953000409,53570.65207968001
2023-06-07,01:49:33.000,158,10992540,14325,0,1686102572,13137.077945519988,105.59096213999874,53570.66605392
2023-06-07,01:49:34.000,158,10992584,14325,0,1686102573,13137.125099689998,105.5980112699981,53570.68002816001
2023-06-07,01:49:35.000,158,10992577,14245,0,1686102574,13137.104890759998,105.61210953000409,53570.66605392
2023-06-07,01:49:36.000,158,10992584,14285,0,1686102575,13137.084681829998,105.60506040000473,53570.67304104
2023-06-07,01:49:37.000,158,10992619,14245,0,1686102576,13137.024055039998,105.61915866000345,53570.63111832001
2023-06-07,01:49:38.000,158,10992577,14405,0,1686102577,13136.983637179997,105.61210953000409,53570.61015696001
2023-06-07,01:49:39.000,158,10992586,14445,0,1686102578,13137.077945519988,105.58391300999938,53570.72195088
2023-06-07,01:49:40.000,158,10992583,14125,0,1686102579,13137.098154449988,105.61915866000345,53570.70098952001
2023-06-07,01:49:41.000,158,10992562,14045,0,1686102580,13137.091418139993,105.62620779000281,53570.74989936001
2023-06-07,01:49:42.000,158,10992596,14445,0,1686102581,13137.071209209993,105.61210953000409,53570.70098952001
2023-06-07,01:49:43.000,158,10992594,14005,0,1686102582,13136.997109800002,105.57686388000002,53570.66605392
2023-06-07,01:49:44.000,158,10992591,14245,0,1686102583,13137.017318730002,105.59096213999874,53570.659066800006
2023-06-07,01:49:45.000,158,10992609,14005,0,1686102584,13137.044263969998,105.59096213999874,53570.65207968001
2023-06-07,01:49:46.000,158,10992562,14405,0,1686102585,13137.030791349993,105.57686388000002,53570.72195088
2023-06-07,01:49:47.000,158,10992567,14685,0,1686102586,13136.976900870002,105.54161823000322,53570.6940024
2023-06-07,01:49:48.000,158,10992557,14405,0,1686102587,13137.003846109998,105.57686388000002,53570.6241312
2023-06-07,01:49:49.000,158,10992561,14245,0,1686102588,13137.024055039998,105.56981475000066,53570.70098952001
2023-06-07,01:49:50.000,158,10992595,14405,0,1686102589,13137.030791349993,105.58391300999938,53570.64509256
2023-06-07,01:49:51.000,158,10992539,14325,0,1686102590,13136.983637179997,105.55571649000194,53570.65207968001
2023-06-07,01:49:52.000,158,10992527,13965,0,1686102591,13136.956691940002,105.59096213999874,53570.6940024
2023-06-07,01:49:53.000,158,10992576,14405,0,1686102592,13136.963428249997,105.56981475000066,53570.60316984
2023-06-07,01:49:54.000,158,10992610,14245,0,1686102593,13136.896065150002,105.5980112699981,53570.6241312
2023-06-07,01:49:55.000,158,10992548,14205,0,1686102594,13136.983637179997,105.59096213999874,53570.7638736
2023-06-07,01:49:56.000,158,10992573,14005,0,1686102595,13136.997109800002,105.5980112699981,53570.73592512
2023-06-07,01:49:57.000,158,10992592,14325,0,1686102596,13136.970164559993,105.57686388000002,53570.707976640006
2023-06-07,01:49:58.000,158,10992611,14325,0,1686102597,13136.916274080002,105.61210953000409,53570.61714408
2023-06-07,01:49:59.000,158,10992581,14205,0,1686102598,13136.956691940002,105.61915866000345,53570.66605392
2023-06-07,01:50:00.000,158,10992558,14245,0,1686102599,13136.896065150002,105.61210953000409,53570.58220848001
2023-06-07,01:50:01.000,158,10992589,14165,0,1686102600,13136.949955629992,105.62620779000281,53570.64509256
2023-06-07,01:50:02.000,158,10992625,14085,0,1686102601,13136.943219319997,105.64735518000089,53570.68002816001
2023-06-07,01:50:03.000,158,10992569,14325,0,1686102602,13136.943219319997,105.63325692000217,53570.64509256
2023-06-07,01:50:04.000,158,10992581,14205,0,1686102603,13136.963428249997,105.5980112699981,53570.72195088
2023-06-07,01:50:05.000,158,10992571,14285,0,1686102604,13136.963428249997,105.63325692000217,53570.74989936001
2023-06-07,01:50:06.000,158,10992578,14245,0,1686102605,13136.949955629992,105.62620779000281,53570.67304104
2023-06-07,01:50:07.000,158,10992582,14005,0,1686102606,13136.862383599997,105.63325692000217,53570.61714408
2023-06-07,01:50:08.000,158,10992619,14125,0,1686102607,13136.889328839992,105.65440431000025,53570.68002816001
2023-06-07,01:50:09.000,158,10992558,14405,0,1686102608,13136.909537769992,105.64030605000153,53570.6940024
2023-06-07,01:50:10.000,158,10992601,14325,0,1686102609,13136.936483010002,105.65440431000025,53570.72893800001
2023-06-07,01:50:11.000,158,10992582,14365,0,1686102610,13136.896065150002,105.64735518000089,53570.74989936001
2023-06-07,01:50:12.000,158,10992613,14245,0,1686102611,13136.896065150002,105.64735518000089,53570.72195088
2023-06-07,01:50:13.000,158,10992567,14405,0,1686102612,13136.855647290002,105.61915866000345,53570.70098952001
2023-06-07,01:50:14.000,158,10992540,14125,0,1686102613,13136.889328839992,105.61210953000409,53570.65207968001
2023-06-07,01:50:15.000,158,10992541,14245,0,1686102614,13136.828702049992,105.64030605000153,53570.638105440004
2023-06-07,01:50:16.000,158,10992580,14205,0,1686102615,13136.801756809997,105.61915866000345,53570.638105440004
2023-06-07,01:50:17.000,158,10992588,14125,0,1686102616,13136.801756809997,105.62620779000281,53570.54727288
2023-06-07,01:50:18.000,158,10992589,14365,0,1686102617,13136.727657399992,105.63325692000217,53570.52631152
2023-06-07,01:50:19.000,158,10992581,14365,0,1686102618,13136.808493119992,105.64030605000153,53570.64509256
2023-06-07,01:50:20.000,158,10992614,14525,0,1686102619,13136.842174669997,105.64735518000089,53570.61714408
2023-06-07,01:50:21.000,158,10992523,14325,0,1686102620,13136.801756809997,105.66850256999896,53570.66605392
2023-06-07,01:50:22.000,158,10992581,14085,0,1686102621,13136.781547879997,105.67555169999832,53570.67304104
2023-06-07,01:50:23.000,158,10992574,14125,0,1686102622,13136.707448469992,105.64030605000153,53570.59618272
2023-06-07,01:50:24.000,158,10992569,14445,0,1686102623,13136.734393710001,105.68964996000432,53570.6241312
2023-06-07,01:50:25.000,158,10992609,14125,0,1686102624,13136.720921089996,105.65440431000025,53570.61714408
2023-06-07,01:50:26.000,158,10992560,13965,0,1686102625,13136.687239539991,105.64030605000153,53570.63111832001
2023-06-07,01:50:27.000,158,10992604,14245,0,1686102626,13136.680503229996,105.64030605000153,53570.61714408
2023-06-07,01:50:28.000,158,10992620,14165,0,1686102627,13136.687239539991,105.64735518000089,53570.66605392
2023-06-07,01:50:29.000,158,10992564,14205,0,1686102628,13136.700712159996,105.64030605000153,53570.72195088
2023-06-07,01:50:30.000,158,10992549,14245,0,1686102629,13136.687239539991,105.64030605000153,53570.6940024
2023-06-07,01:50:31.000,158,10992586,14245,0,1686102630,13136.606403819991,105.70374822000304,53570.64509256
2023-06-07,01:50:32.000,158,10992568,14085,0,1686102631,13136.586194889991,105.7107973500024,53570.64509256
2023-06-07,01:50:33.000,158,10992603,14285,0,1686102632,13136.539040719996,105.7107973500024,53570.58220848001
2023-06-07,01:50:34.000,158,10992593,14365,0,1686102633,13136.518831789996,105.73194474000047,53570.61015696001
2023-06-07,01:50:35.000,158,10992569,14205,0,1686102634,13136.559249649996,105.69669909000368,53570.70098952001
2023-06-07,01:50:36.000,158,10992569,14205,0,1686102635,13136.5929312,105.7107973500024,53570.60316984
2023-06-07,01:50:37.000,158,10992579,14365,0,1686102636,13136.5929312,105.70374822000304,53570.638105440004
2023-06-07,01:50:38.000,158,10992567,14245,0,1686102637,13136.50535916999,105.73194474000047,53570.66605392
2023-06-07,01:50:39.000,158,10992626,14405,0,1686102638,13136.458204999995,105.71784648000175,53570.491375920006
2023-06-07,01:50:40.000,158,10992543,14365,0,1686102639,13136.52556809999,105.73194474000047,53570.52631152
2023-06-07,01:50:41.000,158,10992570,14165,0,1686102640,13136.498622859996,105.71784648000175,53570.55426
2023-06-07,01:50:42.000,158,10992534,14285,0,1686102641,13136.437996069995,105.72489561000111,53570.50535016
2023-06-07,01:50:43.000,158,10992571,14125,0,1686102642,13136.47167762,105.71784648000175,53570.491375920006
2023-06-07,01:50:44.000,158,10992545,14285,0,1686102643,13136.51209548,105.72489561000111,53570.58220848001
2023-06-07,01:50:45.000,158,10992580,14165,0,1686102644,13136.518831789996,105.7107973500024,53570.61015696001
2023-06-07,01:50:46.000,158,10992574,13765,0,1686102645,13136.52556809999,105.73194474000047,53570.540285760006
2023-06-07,01:50:47.000,158,10992600,14365,0,1686102646,13136.458204999995,105.71784648000175,53570.470414560004
2023-06-07,01:50:48.000,158,10992542,13965,0,1686102647,13136.458204999995,105.73899386999983,53570.491375920006
2023-06-07,01:50:49.000,158,10992555,14245,0,1686102648,13136.48515023999,105.75309212999855,53570.55426
2023-06-07,01:50:50.000,158,10992584,14485,0,1686102649,13136.48515023999,105.72489561000111,53570.49836304
2023-06-07,01:50:51.000,158,10992590,14405,0,1686102650,13136.498622859996,105.76014125999791,53570.49836304
2023-06-07,01:50:52.000,158,10992577,14285,0,1686102651,13136.417787139995,105.72489561000111,53570.48438880001
2023-06-07,01:50:53.000,158,10992600,14325,0,1686102652,13136.41105083,105.75309212999855,53570.519324400004
2023-06-07,01:50:54.000,158,10992554,14005,0,1686102653,13136.44473237999,105.73899386999983,53570.54727288
2023-06-07,01:50:55.000,158,10992606,14165,0,1686102654,13136.38410558999,105.71784648000175,53570.49836304
2023-06-07,01:50:56.000,158,10992588,14405,0,1686102655,13136.3908419,105.75309212999855,53570.470414560004
2023-06-07,01:50:57.000,158,10992572,14285,0,1686102656,13136.357160349995,105.76719039000454,53570.42849184
2023-06-07,01:50:58.000,158,10992577,14085,0,1686102657,13136.28979725,105.76719039000454,53570.29573656001
2023-06-07,01:50:59.000,158,10992544,14565,0,1686102658,13136.37063297,105.76014125999791,53570.39355624001
2023-06-07,01:51:00.000,158,10992572,14325,0,1686102659,13136.417787139995,105.78833778000262,53570.46342744001
2023-06-07,01:51:01.000,158,10992559,14245,0,1686102660,13136.41105083,105.78833778000262,53570.43547896
2023-06-07,01:51:02.000,158,10992583,14045,0,1686102661,13136.3908419,105.78128865000326,53570.421504720005
2023-06-07,01:51:03.000,158,10992600,14165,0,1686102662,13136.336951419995,105.80243604000134,53570.35862064
2023-06-07,01:51:04.000,158,10992568,14445,0,1686102663,13136.34368772999,105.83063255999878,53570.39355624001
2023-06-07,01:51:05.000,158,10992619,14205,0,1686102664,13136.32347879999,105.84473082000477,53570.31669792001
2023-06-07,01:51:06.000,158,10992620,14045,0,1686102665,13136.22917046,105.82358342999942,53570.323685040006
2023-06-07,01:51:07.000,158,10992579,14445,0,1686102666,13136.336951419995,105.83768168999813,53570.47740168
2023-06-07,01:51:08.000,158,10992582,14245,0,1686102667,13136.37063297,105.82358342999942,53570.43547896
2023-06-07,01:51:09.000,158,10992601,14405,0,1686102668,13136.33021511,105.85177995000413,53570.43547896
2023-06-07,01:51:10.000,158,10992595,14085,0,1686102669,13136.31000618,105.85882908000349,53570.35862064
2023-06-07,01:51:11.000,158,10992583,14045,0,1686102670,13136.26285200999,105.85177995000413,53570.41451760001
2023-06-07,01:51:12.000,158,10992599,14285,0,1686102671,13136.296533559995,105.84473082000477,53570.44246608001
2023-06-07,01:51:13.000,158,10992558,14365,0,1686102672,13136.20896153,105.85882908000349,53570.379582
2023-06-07,01:51:14.000,158,10992612,14485,0,1686102673,13136.215697839994,105.87997647000157,53570.33067216
2023-06-07,01:51:15.000,158,10992559,14205,0,1686102674,13136.24264307999,105.83063255999878,53570.379582
2023-06-07,01:51:16.000,158,10992556,14045,0,1686102675,13136.18201628999,105.83063255999878,53570.26778808
2023-06-07,01:51:17.000,158,10992576,14085,0,1686102676,13136.22917046,105.85177995000413,53570.372594880006
2023-06-07,01:51:18.000,158,10992589,13885,0,1686102677,13136.24264307999,105.84473082000477,53570.302723680004
2023-06-07,01:51:19.000,158,10992609,14125,0,1686102678,13136.20222521999,105.85177995000413,53570.31669792001
2023-06-07,01:51:20.000,158,10992606,14165,0,1686102679,13136.14159842999,105.85882908000349,53570.19791688001
2023-06-07,01:51:21.000,158,10992562,14205,0,1686102680,13136.22917046,105.84473082000477,53570.26778808
2023-06-07,01:51:22.000,158,10992581,14125,0,1686102681,13136.22917046,105.83768168999813,53570.22586536001
2023-06-07,01:51:23.000,158,10992631,14285,0,1686102682,13136.22917046,105.85882908000349,53570.323685040006
2023-06-07,01:51:24.000,158,10992592,14285,0,1686102683,13136.235906769994,105.8729273400022,53570.2398396
2023-06-07,01:51:25.000,158,10992569,14445,0,1686102684,13136.24937939,105.87997647000157,53570.302723680004
2023-06-07,01:51:26.000,158,10992548,14245,0,1686102685,13136.22243414999,105.89407473000028,53570.23285248
2023-06-07,01:51:27.000,158,10992583,14085,0,1686102686,13136.24264307999,105.90112385999964,53570.28176232
2023-06-07,01:51:28.000,158,10992559,14125,0,1686102687,13136.22243414999,105.89407473000028,53570.2398396
2023-06-07,01:51:29.000,158,10992604,13765,0,1686102688,13136.20896153,105.90112385999964,53570.23285248
2023-06-07,01:51:30.000,158,10992541,14325,0,1686102689,13136.28979725,105.8729273400022,53570.28874944
2023-06-07,01:51:31.000,158,10992564,14085,0,1686102690,13136.33021511,105.8729273400022,53570.33067216
2023-06-07,01:51:32.000,158,10992551,14325,0,1686102691,13136.296533559995,105.86587821000285,53570.253813840005
2023-06-07,01:51:33.000,158,10992585,14125,0,1686102692,13136.32347879999,105.89407473000028,53570.33067216
2023-06-07,01:51:34.000,158,10992614,14285,0,1686102693,13136.336951419995,105.87997647000157,53570.323685040006
2023-06-07,01:51:35.000,158,10992583,14205,0,1686102694,13136.31000618,105.8729273400022,53570.28874944
2023-06-07,01:51:36.000,158,10992541,14165,0,1686102695,13136.26285200999,105.92932038000436,53570.253813840005
2023-06-07,01:51:37.000,158,10992594,14405,0,1686102696,13136.30326986999,105.908172989999,53570.253813840005
2023-06-07,01:51:38.000,158,10992569,14445,0,1686102697,13136.336951419995,105.87997647000157,53570.33067216
2023-06-07,01:51:39.000,158,10992581,14405,0,1686102698,13136.3908419,105.908172989999,53570.36560776001
2023-06-07,01:51:40.000,158,10992560,14405,0,1686102699,13136.35042404,105.91522211999836,53570.323685040006
2023-06-07,01:51:41.000,158,10992571,14325,0,1686102700,13136.417787139995,105.95751690000179,53570.38656912
2023-06-07,01:51:42.000,158,10992587,13885,0,1686102701,13136.437996069995,105.93636951000371,53570.33067216
2023-06-07,01:51:43.000,158,10992524,13965,0,1686102702,13136.357160349995,105.96456603000115,53570.24682672001
2023-06-07,01:51:44.000,158,10992591,14005,0,1686102703,13136.437996069995,105.91522211999836,53570.28874944
2023-06-07,01:51:45.000,158,10992577,14365,0,1686102704,13136.45146869,105.93636951000371,53570.351633520004
2023-06-07,01:51:46.000,158,10992603,14285,0,1686102705,13136.47167762,105.94341864000307,53570.351633520004
2023-06-07,01:51:47.000,158,10992607,13725,0,1686102706,13136.397578209995,105.93636951000371,53570.34464640001
2023-06-07,01:51:48.000,158,10992604,14325,0,1686102707,13136.47167762,105.92932038000436,53570.351633520004
2023-06-07,01:51:49.000,158,10992563,14325,0,1686102708,13136.518831789996,105.99276254999859,53570.3097108
2023-06-07,01:51:50.000,158,10992523,14405,0,1686102709,13136.55251334,105.98571341999923,53570.40054336
2023-06-07,01:51:51.000,158,10992580,14205,0,1686102710,13136.53230441,105.97161516000051,53570.351633520004
2023-06-07,01:51:52.000,158,10992564,14045,0,1686102711,13136.57272227,105.99276254999859,53570.41451760001
2023-06-07,01:51:53.000,158,10992580,14085,0,1686102712,13136.518831789996,106.00686081000458,53570.36560776001
2023-06-07,01:51:54.000,158,10992597,14525,0,1686102713,13136.49188655,106.00686081000458,53570.29573656001
2023-06-07,01:51:55.000,158,10992607,14205,0,1686102714,13136.57272227,105.99981167999795,53570.351633520004
2023-06-07,01:51:56.000,158,10992539,14205,0,1686102715,13136.579458579996,105.99276254999859,53570.40054336
2023-06-07,01:51:57.000,158,10992562,14245,0,1686102716,13136.640085369996,105.99981167999795,53570.38656912
2023-06-07,01:51:58.000,158,10992512,14125,0,1686102717,13136.55251334,105.98571341999923,53570.27477520001
2023-06-07,01:51:59.000,158,10992570,14245,0,1686102718,13136.559249649996,105.97161516000051,53570.35862064
2023-06-07,01:52:00.000,158,10992586,14285,0,1686102719,13136.57272227,105.99981167999795,53570.33067216
2023-06-07,01:52:01.000,158,10992563,14365,0,1686102720,13136.599667509996,105.99276254999859,53570.33067216
2023-06-07,01:52:02.000,158,10992581,13885,0,1686102721,13136.54577702999,106.02800820000266,53570.22586536001
2023-06-07,01:52:03.000,158,10992586,14245,0,1686102722,13136.53230441,106.02800820000266,53570.2398396
2023-06-07,01:52:04.000,158,10992580,14285,0,1686102723,13136.61314013,105.96456603000115,53570.36560776001
2023-06-07,01:52:05.000,158,10992584,14205,0,1686102724,13136.599667509996,105.97161516000051,53570.43547896
2023-06-07,01:52:06.000,158,10992610,14365,0,1686102725,13136.599667509996,105.96456603000115,53570.36560776001
2023-06-07,01:52:07.000,158,10992570,14085,0,1686102726,13136.539040719996,105.99981167999795,53570.36560776001
2023-06-07,01:52:08.000,158,10992595,14445,0,1686102727,13136.539040719996,105.99276254999859,53570.3097108
2023-06-07,01:52:09.000,158,10992564,14445,0,1686102728,13136.586194889991,105.99981167999795,53570.33067216
2023-06-07,01:52:10.000,158,10992586,14485,0,1686102729,13136.599667509996,105.95751690000179,53570.36560776001
2023-06-07,01:52:11.000,158,10992550,14325,0,1686102730,13136.579458579996,105.97866428999987,53570.31669792001
2023-06-07,01:52:12.000,158,10992552,14565,0,1686102731,13136.5929312,105.99276254999859,53570.28874944
2023-06-07,01:52:13.000,158,10992594,14605,0,1686102732,13136.61314013,105.95046777000243,53570.3097108
2023-06-07,01:52:14.000,158,10992591,14205,0,1686102733,13136.61314013,105.95751690000179,53570.302723680004
2023-06-07,01:52:15.000,158,10992557,14285,0,1686102734,13136.61314013,105.98571341999923,53570.26080096
2023-06-07,01:52:16.000,158,10992545,14405,0,1686102735,13136.599667509996,105.98571341999923,53570.2398396
2023-06-07,01:52:17.000,158,10992566,14445,0,1686102736,13136.57272227,105.96456603000115,53570.183942640004
2023-06-07,01:52:18.000,158,10992583,14245,0,1686102737,13136.57272227,105.99276254999859,53570.21887824
2023-06-07,01:52:19.000,158,10992572,14285,0,1686102738,13136.646821679991,105.96456603000115,53570.28176232
2023-06-07,01:52:20.000,158,10992563,14205,0,1686102739,13136.680503229996,105.97866428999987,53570.26778808
2023-06-07,01:52:21.000,158,10992556,14285,0,1686102740,13136.680503229996,105.97866428999987,53570.28176232
2023-06-07,01:52:22.000,158,10992555,14445,0,1686102741,13136.714184780001,105.98571341999923,53570.29573656001
2023-06-07,01:52:23.000,158,10992563,14325,0,1686102742,13136.680503229996,105.98571341999923,53570.302723680004
2023-06-07,01:52:24.000,158,10992601,14285,0,1686102743,13136.693975850001,105.94341864000307,53570.28874944
2023-06-07,01:52:25.000,158,10992560,14165,0,1686102744,13136.660294299996,105.95046777000243,53570.24682672001
2023-06-07,01:52:26.000,158,10992551,14165,0,1686102745,13136.667030609991,105.94341864000307,53570.253813840005
2023-06-07,01:52:27.000,158,10992544,14325,0,1686102746,13136.727657399992,105.95046777000243,53570.29573656001
2023-06-07,01:52:28.000,158,10992581,14285,0,1686102747,13136.747866329992,105.92227124999772,53570.28874944
2023-06-07,01:52:29.000,158,10992544,14325,0,1686102748,13136.714184780001,105.97161516000051,53570.23285248
2023-06-07,01:52:30.000,158,10992553,14125,0,1686102749,13136.734393710001,105.92227124999772,53570.26080096
2023-06-07,01:52:31.000,158,10992528,14325,0,1686102750,13136.761338949997,105.94341864000307,53570.21887824
2023-06-07,01:52:32.000,158,10992588,14445,0,1686102751,13136.754602640001,105.908172989999,53570.2398396
2023-06-07,01:52:33.000,158,10992590,14205,0,1686102752,13136.693975850001,105.91522211999836,53570.19092976
2023-06-07,01:52:34.000,158,10992566,14565,0,1686102753,13136.754602640001,105.89407473000028,53570.155994160006
2023-06-07,01:52:35.000,158,10992550,14205,0,1686102754,13136.828702049992,105.90112385999964,53570.33765928
2023-06-07,01:52:36.000,158,10992570,14365,0,1686102755,13136.875856220002,105.89407473000028,53570.38656912
2023-06-07,01:52:37.000,158,10992607,14085,0,1686102756,13136.875856220002,105.88702560000092,53570.41451760001
2023-06-07,01:52:38.000,158,10992553,14085,0,1686102757,13136.848910979992,105.89407473000028,53570.33765928
2023-06-07,01:52:39.000,158,10992542,14045,0,1686102758,13136.896065150002,105.85177995000413,53570.40753048
2023-06-07,01:52:40.000,158,10992545,14125,0,1686102759,13136.936483010002,105.83768168999813,53570.40753048
2023-06-07,01:52:41.000,158,10992560,14325,0,1686102760,13136.923010389997,105.85882908000349,53570.372594880006
2023-06-07,01:52:42.000,158,10992581,14045,0,1686102761,13136.869119909992,105.85177995000413,53570.302723680004
2023-06-07,01:52:43.000,158,10992627,14285,0,1686102762,13136.916274080002,105.83063255999878,53570.34464640001
2023-06-07,01:52:44.000,158,10992607,14245,0,1686102763,13136.976900870002,105.82358342999942,53570.470414560004
2023-06-07,01:52:45.000,158,10992552,14165,0,1686102764,13136.936483010002,105.79538691000198,53570.470414560004
2023-06-07,01:52:46.000,158,10992577,13965,0,1686102765,13136.923010389997,105.7742395200039,53570.47740168
2023-06-07,01:52:47.000,158,10992566,14205,0,1686102766,13136.909537769992,105.78128865000326,53570.40054336
2023-06-07,01:52:48.000,158,10992561,14285,0,1686102767,13136.875856220002,105.80243604000134,53570.379582
2023-06-07,01:52:49.000,158,10992598,14005,0,1686102768,13136.869119909992,105.7742395200039,53570.372594880006
2023-06-07,01:52:50.000,158,10992589,14365,0,1686102769,13136.902801459997,105.76014125999791,53570.4494532
2023-06-07,01:52:51.000,158,10992570,14205,0,1686102770,13136.943219319997,105.75309212999855,53570.44246608001
2023-06-07,01:52:52.000,158,10992609,14125,0,1686102771,13136.916274080002,105.75309212999855,53570.42849184
2023-06-07,01:52:53.000,158,10992558,14205,0,1686102772,13136.889328839992,105.71784648000175,53570.40054336
2023-06-07,01:52:54.000,158,10992584,14205,0,1686102773,13136.923010389997,105.69669909000368,53570.44246608001
2023-06-07,01:52:55.000,158,10992536,14405,0,1686102774,13136.923010389997,105.7107973500024,53570.38656912
2023-06-07,01:52:56.000,158,10992554,14245,0,1686102775,13136.929746699992,105.68964996000432,53570.42849184
2023-06-07,01:52:57.000,158,10992573,13925,0,1686102776,13136.855647290002,105.68964996000432,53570.29573656001
2023-06-07,01:52:58.000,158,10992593,14045,0,1686102777,13136.916274080002,105.66850256999896,53570.351633520004
2023-06-07,01:52:59.000,158,10992597,14405,0,1686102778,13136.956691940002,105.6614534399996,53570.421504720005
2023-06-07,01:53:00.000,158,10992583,14405,0,1686102779,13137.003846109998,105.67555169999832,53570.45644032
2023-06-07,01:53:01.000,158,10992595,14645,0,1686102780,13137.010582419993,105.64735518000089,53570.40054336
2023-06-07,01:53:02.000,158,10992561,14085,0,1686102781,13136.976900870002,105.64030605000153,53570.372594880006
2023-06-07,01:53:03.000,158,10992602,14605,0,1686102782,13136.909537769992,105.63325692000217,53570.33067216
2023-06-07,01:53:04.000,158,10992527,14325,0,1686102783,13136.956691940002,105.5980112699981,53570.372594880006
2023-06-07,01:53:05.000,158,10992536,14565,0,1686102784,13136.976900870002,105.58391300999938,53570.379582
2023-06-07,01:53:06.000,158,10992573,14045,0,1686102785,13136.997109800002,105.5627656200013,53570.38656912
2023-06-07,01:53:07.000,158,10992585,14485,0,1686102786,13136.983637179997,105.57686388000002,53570.35862064
2023-06-07,01:53:08.000,158,10992597,14165,0,1686102787,13137.010582419993,105.56981475000066,53570.44246608001
2023-06-07,01:53:09.000,158,10992588,14245,0,1686102788,13137.064472899998,105.54866736000258,53570.51233728001
2023-06-07,01:53:10.000,158,10992582,14405,0,1686102789,13137.064472899998,105.54161823000322,53570.49836304
2023-06-07,01:53:11.000,158,10992609,14325,0,1686102790,13137.037527660003,105.5627656200013,53570.46342744001
2023-06-07,01:53:12.000,158,10992568,14205,0,1686102791,13137.024055039998,105.54161823000322,53570.44246608001
2023-06-07,01:53:13.000,158,10992573,14085,0,1686102792,13137.051000279993,105.50637257999915,53570.39355624001
2023-06-07,01:53:14.000,158,10992580,14165,0,1686102793,13137.057736590003,105.52047083999787,53570.40753048
2023-06-07,01:53:15.000,158,10992583,14405,0,1686102794,13137.010582419993,105.48522519000107,53570.40753048
2023-06-07,01:53:16.000,158,10992598,14285,0,1686102795,13137.104890759998,105.47112693000236,53570.47740168
2023-06-07,01:53:17.000,158,10992558,14325,0,1686102796,13137.104890759998,105.48522519000107,53570.421504720005
2023-06-07,01:53:18.000,158,10992583,14005,0,1686102797,13137.051000279993,105.50637257999915,53570.43547896
2023-06-07,01:53:19.000,158,10992570,14245,0,1686102798,13137.084681829998,105.49227432000043,53570.40054336
2023-06-07,01:53:20.000,158,10992603,14125,0,1686102799,13137.125099689998,105.5275199700045,53570.379582
2023-06-07,01:53:21.000,158,10992564,14165,0,1686102800,13137.118363379988,105.47817606000172,53570.40753048
2023-06-07,01:53:22.000,158,10992570,14405,0,1686102801,13137.091418139993,105.44997954000428,53570.351633520004
2023-06-07,01:53:23.000,158,10992527,14245,0,1686102802,13137.077945519988,105.43588127999828,53570.40753048
2023-06-07,01:53:24.000,158,10992551,14565,0,1686102803,13137.145308619998,105.42883214999893,53570.34464640001
2023-06-07,01:53:25.000,158,10992556,14565,0,1686102804,13137.185726479998,105.42883214999893,53570.40753048
2023-06-07,01:53:26.000,158,10992542,14285,0,1686102805,13137.205935409998,105.42883214999893,53570.4494532
2023-06-07,01:53:27.000,158,10992558,14045,0,1686102806,13137.192462789993,105.47817606000172,53570.40054336
2023-06-07,01:53:28.000,158,10992557,14245,0,1686102807,13137.172253859993,105.47817606000172,53570.40753048
2023-06-07,01:53:29.000,158,10992576,14685,0,1686102808,13137.178990169989,105.45702867000364,53570.35862064
2023-06-07,01:53:30.000,158,10992560,14165,0,1686102809,13137.192462789993,105.44997954000428,53570.351633520004
2023-06-07,01:53:31.000,158,10992521,14125,0,1686102810,13137.091418139993,105.44293040999764,53570.28874944
2023-06-07,01:53:32.000,158,10992552,14085,0,1686102811,13137.219408029989,105.45702867000364,53570.491375920006
2023-06-07,01:53:33.000,158,10992545,14605,0,1686102812,13137.232880649994,105.44293040999764,53570.421504720005
2023-06-07,01:53:34.000,158,10992548,14245,0,1686102813,13137.185726479998,105.45702867000364,53570.372594880006
2023-06-07,01:53:35.000,158,10992560,14005,0,1686102814,13137.253089579994,105.44997954000428,53570.40753048
2023-06-07,01:53:36.000,158,10992546,14205,0,1686102815,13137.219408029989,105.45702867000364,53570.42849184
2023-06-07,01:53:37.000,158,10992548,14325,0,1686102816,13137.253089579994,105.52047083999787,53570.351633520004
2023-06-07,01:53:38.000,158,10992576,14325,0,1686102817,13137.239616959989,105.48522519000107,53570.351633520004
2023-06-07,01:53:39.000,158,10992580,14445,0,1686102818,13137.273298509994,105.54161823000322,53570.38656912
2023-06-07,01:53:40.000,158,10992589,14205,0,1686102819,13137.36087053999,105.50637257999915,53570.44246608001
2023-06-07,01:53:41.000,158,10992590,14485,0,1686102820,13137.36087053999,105.54866736000258,53570.379582
2023-06-07,01:53:42.000,158,10992547,14165,0,1686102821,13137.354134229994,105.54866736000258,53570.379582
2023-06-07,01:53:43.000,158,10992585,14205,0,1686102822,13137.32045267999,105.58391300999938,53570.26080096
2023-06-07,01:53:44.000,158,10992578,14365,0,1686102823,13137.374343159994,105.58391300999938,53570.28176232
2023-06-07,01:53:45.000,158,10992577,14085,0,1686102824,13137.42823364,105.61915866000345,53570.34464640001
2023-06-07,01:53:46.000,158,10992586,14165,0,1686102825,13137.40128839999,105.61210953000409,53570.35862064
2023-06-07,01:53:47.000,158,10992571,14245,0,1686102826,13137.42149732999,105.61210953000409,53570.35862064
2023-06-07,01:53:48.000,158,10992571,14165,0,1686102827,13137.44844257,105.63325692000217,53570.35862064
2023-06-07,01:53:49.000,158,10992549,14365,0,1686102828,13137.52254197999,105.63325692000217,53570.42849184
2023-06-07,01:53:50.000,158,10992529,14365,0,1686102829,13137.556223529995,105.64030605000153,53570.35862064
2023-06-07,01:53:51.000,158,10992550,14205,0,1686102830,13137.54948722,105.62620779000281,53570.36560776001
2023-06-07,01:53:52.000,158,10992566,14285,0,1686102831,13137.596641389995,105.60506040000473,53570.40753048
2023-06-07,01:53:53.000,158,10992559,14245,0,1686102832,13137.54275090999,105.6614534399996,53570.302723680004
2023-06-07,01:53:54.000,158,10992607,14165,0,1686102833,13137.58990508,105.66850256999896,53570.351633520004
2023-06-07,01:53:55.000,158,10992552,13925,0,1686102834,13137.697686039995,105.67555169999832,53570.45644032
2023-06-07,01:53:56.000,158,10992533,14245,0,1686102835,13137.70442234999,105.69669909000368,53570.4494532
2023-06-07,01:53:57.000,158,10992588,14245,0,1686102836,13137.77178545,105.71784648000175,53570.48438880001
2023-06-07,01:53:58.000,158,10992517,14405,0,1686102837,13137.73136759,105.73194474000047,53570.51233728001
2023-06-07,01:53:59.000,158,10992545,14045,0,1686102838,13137.785258069991,105.74604299999919,53570.44246608001
2023-06-07,01:54:00.000,158,10992569,14205,0,1686102839,13137.872830100001,105.72489561000111,53570.48438880001
2023-06-07,01:54:01.000,158,10992535,14565,0,1686102840,13137.899775339996,105.7742395200039,53570.50535016
2023-06-07,01:54:02.000,158,10992587,14165,0,1686102841,13137.886302719991,105.83063255999878,53570.491375920006
2023-06-07,01:54:03.000,158,10992581,13965,0,1686102842,13137.919984269996,105.85177995000413,53570.53329864001
2023-06-07,01:54:04.000,158,10992597,13965,0,1686102843,13137.987347369992,105.8729273400022,53570.61714408
2023-06-07,01:54:05.000,158,10992597,14245,0,1686102844,13138.034501540002,105.85882908000349,53570.59618272
2023-06-07,01:54:06.000,158,10992540,13965,0,1686102845,13138.041237849997,105.86587821000285,53570.66605392
2023-06-07,01:54:07.000,158,10992575,14165,0,1686102846,13138.014292610002,105.90112385999964,53570.57522136
2023-06-07,01:54:08.000,158,10992535,14125,0,1686102847,13138.054710470002,105.95046777000243,53570.638105440004
2023-06-07,01:54:09.000,158,10992556,14205,0,1686102848,13138.115337260002,105.93636951000371,53570.68002816001
2023-06-07,01:54:10.000,158,10992557,14365,0,1686102849,13138.155755120002,105.94341864000307,53570.67304104
2023-06-07,01:54:11.000,158,10992586,14045,0,1686102850,13138.169227739992,105.98571341999923,53570.66605392
2023-06-07,01:54:12.000,158,10992600,14405,0,1686102851,13138.122073569997,106.0209590700033,53570.66605392
2023-06-07,01:54:13.000,158,10992560,14085,0,1686102852,13138.142282499997,106.02800820000266,53570.687015280004
2023-06-07,01:54:14.000,158,10992553,14325,0,1686102853,13138.175964050002,106.01390994000394,53570.7638736
2023-06-07,01:54:15.000,158,10992541,14245,0,1686102854,13138.189436669993,106.04915559000074,53570.73592512
2023-06-07,01:54:16.000,158,10992565,14245,0,1686102855,13138.256799770003,106.04210646000138,53570.72195088
2023-06-07,01:54:17.000,158,10992550,14205,0,1686102856,13138.209645599993,106.02800820000266,53570.67304104
2023-06-07,01:54:18.000,158,10992551,14285,0,1686102857,13138.223118219998,106.06325384999946,53570.66605392
2023-06-07,01:54:19.000,158,10992562,14165,0,1686102858,13138.310690249993,106.0562047200001,53570.6940024
2023-06-07,01:54:20.000,158,10992590,14205,0,1686102859,13138.303953939998,106.0209590700033,53570.73592512
2023-06-07,01:54:21.000,158,10992574,14245,0,1686102860,13138.344371799998,106.07735210999817,53570.756886480005
2023-06-07,01:54:22.000,158,10992531,14085,0,1686102861,13138.404998589998,106.07735210999817,53570.81977056001
2023-06-07,01:54:23.000,158,10992575,14085,0,1686102862,13138.364580729998,106.10554863000289,53570.72195088
2023-06-07,01:54:24.000,158,10992538,14005,0,1686102863,13138.404998589998,106.13374515000032,53570.74291224
2023-06-07,01:54:25.000,158,10992558,14325,0,1686102864,13138.499306929989,106.1689908000044,53570.79880920001
2023-06-07,01:54:26.000,158,10992576,14045,0,1686102865,13138.519515859989,106.14784340999904,53570.79182208
2023-06-07,01:54:27.000,158,10992566,14165,0,1686102866,13138.499306929989,106.19013819000247,53570.78483496
2023-06-07,01:54:28.000,158,10992550,14125,0,1686102867,13138.526252169999,106.21833470999991,53570.77086072
2023-06-07,01:54:29.000,158,10992551,14085,0,1686102868,13138.62056050999,106.19718732000183,53570.91060312
2023-06-07,01:54:30.000,158,10992623,14405,0,1686102869,13138.64076943999,106.21833470999991,53570.86868040001
2023-06-07,01:54:31.000,158,10992575,14285,0,1686102870,13138.634033129994,106.23948209999799,53570.8337448
2023-06-07,01:54:32.000,158,10992556,13885,0,1686102871,13138.66097836999,106.21128558000055,53570.88265464
2023-06-07,01:54:33.000,158,10992535,14125,0,1686102872,13138.634033129994,106.21833470999991,53570.8337448
2023-06-07,01:54:34.000,158,10992585,13885,0,1686102873,13138.674450989995,106.25358036000398,53570.8337448
2023-06-07,01:54:35.000,158,10992574,14645,0,1686102874,13138.7485504,106.23243296999863,53570.91759024001
2023-06-07,01:54:36.000,158,10992542,14285,0,1686102875,13138.78223194999,106.26062949000334,53570.903616
2023-06-07,01:54:37.000,158,10992561,14005,0,1686102876,13138.76202301999,106.25358036000398,53570.903616
2023-06-07,01:54:38.000,158,10992597,14165,0,1686102877,13138.78223194999,106.23948209999799,53570.91759024001
2023-06-07,01:54:39.000,158,10992561,14205,0,1686102878,13138.84959505,106.23243296999863,53571.00143568
2023-06-07,01:54:40.000,158,10992556,14525,0,1686102879,13138.82938612,106.22538383999927,53571.01540992001
2023-06-07,01:54:41.000,158,10992591,14285,0,1686102880,13138.84285873999,106.23243296999863,53571.00143568
2023-06-07,01:54:42.000,158,10992581,14365,0,1686102881,13138.76875933,106.22538383999927,53570.96650008001
2023-06-07,01:54:43.000,158,10992596,14125,0,1686102882,13138.82938612,106.20423645000119,53570.973487200004
2023-06-07,01:54:44.000,158,10992568,14125,0,1686102883,13138.896749219995,106.22538383999927,53571.043358400006
2023-06-07,01:54:45.000,158,10992561,14365,0,1686102884,13138.90348552999,106.21833470999991,53571.03637128001
2023-06-07,01:54:46.000,158,10992569,14045,0,1686102885,13138.92369445999,106.28177688000142,53571.03637128001
2023-06-07,01:54:47.000,158,10992593,14245,0,1686102886,13138.82264980999,106.26062949000334,53570.94553872001
2023-06-07,01:54:48.000,158,10992598,14005,0,1686102887,13138.84285873999,106.25358036000398,53571.02938416
2023-06-07,01:54:49.000,158,10992550,14565,0,1686102888,13138.89001291,106.24653123000462,53571.03637128001
2023-06-07,01:54:50.000,158,10992535,14245,0,1686102889,13138.89001291,106.23243296999863,53571.09925536
2023-06-07,01:54:51.000,158,10992584,14085,0,1686102890,13138.92369445999,106.27472775000206,53571.11322960001
2023-06-07,01:54:52.000,158,10992553,14125,0,1686102891,13138.91022184,106.2676786200027,53571.05733264
2023-06-07,01:54:53.000,158,10992569,14485,0,1686102892,13138.97084863,106.28177688000142,53571.16912656
2023-06-07,01:54:54.000,158,10992581,14325,0,1686102893,13138.9506397,106.2676786200027,53571.16912656
2023-06-07,01:54:55.000,158,10992601,14125,0,1686102894,13138.957376009996,106.28882601000078,53571.17611368
2023-06-07,01:54:56.000,158,10992594,14085,0,1686102895,13138.937167079996,106.29587514000013,53571.1481652
2023-06-07,01:54:57.000,158,10992575,14285,0,1686102896,13138.93043077,106.27472775000206,53571.06431976001
2023-06-07,01:54:58.000,158,10992550,14045,0,1686102897,13138.937167079996,106.29587514000013,53571.11322960001
2023-06-07,01:54:59.000,158,10992546,14205,0,1686102898,13138.977584939996,106.29587514000013,53571.162139440006
2023-06-07,01:55:00.000,158,10992570,14405,0,1686102899,13138.937167079996,106.30997339999885,53571.162139440006
2023-06-07,01:55:01.000,158,10992546,14125,0,1686102900,13138.99105756,106.28882601000078,53571.2180364
2023-06-07,01:55:02.000,158,10992638,14045,0,1686102901,13138.99105756,106.27472775000206,53571.23201064001
2023-06-07,01:55:03.000,158,10992592,14245,0,1686102902,13138.937167079996,106.28882601000078,53571.141178080004
2023-06-07,01:55:04.000,158,10992565,14205,0,1686102903,13138.937167079996,106.28882601000078,53571.141178080004
2023-06-07,01:55:05.000,158,10992569,14125,0,1686102904,13138.9506397,106.26062949000334,53571.15515232001
2023-06-07,01:55:06.000,158,10992560,14205,0,1686102905,13138.957376009996,106.2676786200027,53571.190087920004
2023-06-07,01:55:07.000,158,10992581,14085,0,1686102906,13139.004530179991,106.26062949000334,53571.19707504
2023-06-07,01:55:08.000,158,10992550,14405,0,1686102907,13138.977584939996,106.2676786200027,53571.2180364
2023-06-07,01:55:09.000,158,10992594,14285,0,1686102908,13138.9506397,106.28177688000142,53571.19707504
2023-06-07,01:55:10.000,158,10992587,14405,0,1686102909,13138.97084863,106.23948209999799,53571.2180364
2023-06-07,01:55:11.000,158,10992558,14325,0,1686102910,13139.004530179991,106.26062949000334,53571.12720384
2023-06-07,01:55:12.000,158,10992549,14325,0,1686102911,13138.97084863,106.23948209999799,53571.141178080004
2023-06-07,01:55:13.000,158,10992543,14165,0,1686102912,13138.92369445999,106.23948209999799,53571.05034552
2023-06-07,01:55:14.000,158,10992579,14125,0,1686102913,13138.86980398,106.26062949000334,53571.06431976001
2023-06-07,01:55:15.000,158,10992575,14285,0,1686102914,13139.018002799996,106.24653123000462,53571.141178080004
2023-06-07,01:55:16.000,158,10992560,14405,0,1686102915,13138.98432124999,106.23243296999863,53571.18310080001
2023-06-07,01:55:17.000,158,10992566,14205,0,1686102916,13139.01126649,106.20423645000119,53571.162139440006
2023-06-07,01:55:18.000,158,10992567,14125,0,1686102917,13138.91022184,106.17603993000375,53571.06431976001
2023-06-07,01:55:19.000,158,10992550,14245,0,1686102918,13138.90348552999,106.19013819000247,53571.01540992001
2023-06-07,01:55:20.000,158,10992590,14405,0,1686102919,13138.93043077,106.1689908000044,53571.11322960001
2023-06-07,01:55:21.000,158,10992565,14285,0,1686102920,13138.9506397,106.1548925399984,53571.08528112001
2023-06-07,01:55:22.000,158,10992538,14285,0,1686102921,13138.91022184,106.1548925399984,53571.03637128001
2023-06-07,01:55:23.000,158,10992577,14165,0,1686102922,13138.97084863,106.09849950000353,53571.08528112001
2023-06-07,01:55:24.000,158,10992560,14085,0,1686102923,13139.004530179991,106.1196468900016,53571.05733264
2023-06-07,01:55:25.000,158,10992589,14205,0,1686102924,13139.044948039991,106.1196468900016,53571.09925536
2023-06-07,01:55:26.000,158,10992581,14525,0,1686102925,13139.01126649,106.1196468900016,53571.12720384
2023-06-07,01:55:27.000,158,10992500,14045,0,1686102926,13138.937167079996,106.1196468900016,53571.03637128001
2023-06-07,01:55:28.000,158,10992586,14485,0,1686102927,13138.97084863,106.10554863000289,53571.08528112001
2023-06-07,01:55:29.000,158,10992597,14125,0,1686102928,13139.018002799996,106.07735210999817,53571.162139440006
2023-06-07,01:55:30.000,158,10992557,14205,0,1686102929,13139.01126649,106.09145037000417,53571.16912656
2023-06-07,01:55:31.000,158,10992608,14205,0,1686102930,13138.977584939996,106.07030297999881,53571.162139440006
2023-06-07,01:55:32.000,158,10992556,14245,0,1686102931,13138.9506397,106.04915559000074,53571.15515232001
2023-06-07,01:55:33.000,158,10992586,14325,0,1686102932,13138.957376009996,106.04915559000074,53571.11322960001
2023-06-07,01:55:34.000,158,10992555,14045,0,1686102933,13139.004530179991,106.02800820000266,53571.1481652
2023-06-07,01:55:35.000,158,10992561,14365,0,1686102934,13138.96411231999,106.09849950000353,53571.078294
2023-06-07,01:55:36.000,158,10992585,14045,0,1686102935,13138.99105756,106.07030297999881,53571.12021672
2023-06-07,01:55:37.000,158,10992579,14445,0,1686102936,13138.916958149995,106.07735210999817,53570.98047432
2023-06-07,01:55:38.000,158,10992558,14165,0,1686102937,13138.94390338999,106.09145037000417,53571.05034552
2023-06-07,01:55:39.000,158,10992551,13925,0,1686102938,13138.99105756,106.0562047200001,53571.10624248
2023-06-07,01:55:40.000,158,10992551,14565,0,1686102939,13139.018002799996,106.0209590700033,53571.162139440006
2023-06-07,01:55:41.000,158,10992564,14165,0,1686102940,13139.03147542,106.07030297999881,53571.092268240005
2023-06-07,01:55:42.000,158,10992539,14405,0,1686102941,13139.038211729996,106.0562047200001,53571.1481652
2023-06-07,01:55:43.000,158,10992558,14205,0,1686102942,13138.9506397,106.06325384999946,53571.05034552
2023-06-07,01:55:44.000,158,10992575,14045,0,1686102943,13138.96411231999,106.07030297999881,53571.10624248
2023-06-07,01:55:45.000,158,10992541,14045,0,1686102944,13139.03147542,106.07030297999881,53571.08528112001
2023-06-07,01:55:46.000,158,10992558,14325,0,1686102945,13139.004530179991,106.06325384999946,53571.11322960001
2023-06-07,01:55:47.000,158,10992547,13965,0,1686102946,13138.98432124999,106.07735210999817,53571.09925536
2023-06-07,01:55:48.000,158,10992522,14005,0,1686102947,13138.997793869996,106.09849950000353,53571.11322960001
2023-06-07,01:55:49.000,158,10992571,14125,0,1686102948,13139.058420659996,106.07735210999817,53571.141178080004
2023-06-07,01:55:50.000,158,10992573,14285,0,1686102949,13139.024739109991,106.06325384999946,53571.18310080001
2023-06-07,01:55:51.000,158,10992576,14085,0,1686102950,13138.997793869996,106.09145037000417,53571.16912656
2023-06-07,01:55:52.000,158,10992505,14285,0,1686102951,13139.03147542,106.09145037000417,53571.16912656
2023-06-07,01:55:53.000,158,10992548,14245,0,1686102952,13138.94390338999,106.11259776000225,53571.12021672
2023-06-07,01:55:54.000,158,10992608,14325,0,1686102953,13138.98432124999,106.11259776000225,53571.09925536
2023-06-07,01:55:55.000,158,10992550,14365,0,1686102954,13139.044948039991,106.13374515000032,53571.20406216001
2023-06-07,01:55:56.000,158,10992532,14285,0,1686102955,13139.098838519996,106.11259776000225,53571.2180364
2023-06-07,01:55:57.000,158,10992539,14365,0,1686102956,13139.071893280001,106.1196468900016,53571.211049280006
2023-06-07,01:55:58.000,158,10992542,14365,0,1686102957,13139.018002799996,106.12669602000096,53571.10624248
2023-06-07,01:55:59.000,158,10992584,14205,0,1686102958,13139.085365899991,106.14079427999968,53571.23201064001
2023-06-07,01:56:00.000,158,10992596,14085,0,1686102959,13139.125783759991,106.12669602000096,53571.25297200001
2023-06-07,01:56:01.000,158,10992571,14365,0,1686102960,13139.098838519996,106.1689908000044,53571.17611368
2023-06-07,01:56:02.000,158,10992530,14405,0,1686102961,13139.065156969991,106.14784340999904,53571.1481652
2023-06-07,01:56:03.000,158,10992537,14045,0,1686102962,13139.085365899991,106.16194166999776,53571.162139440006
2023-06-07,01:56:04.000,158,10992578,14285,0,1686102963,13139.159465309996,106.16194166999776,53571.22502352
2023-06-07,01:56:05.000,158,10992557,14285,0,1686102964,13139.186410549992,106.1689908000044,53571.211049280006
2023-06-07,01:56:06.000,158,10992594,14365,0,1686102965,13139.186410549992,106.21128558000055,53571.24598488
2023-06-07,01:56:07.000,158,10992572,14125,0,1686102966,13139.139256379996,106.21833470999991,53571.15515232001
2023-06-07,01:56:08.000,158,10992594,14245,0,1686102967,13139.152729000001,106.20423645000119,53571.211049280006
2023-06-07,01:56:09.000,158,10992581,14205,0,1686102968,13139.186410549992,106.23243296999863,53571.23201064001
2023-06-07,01:56:10.000,158,10992524,14245,0,1686102969,13139.186410549992,106.20423645000119,53571.2180364
2023-06-07,01:56:11.000,158,10992582,14285,0,1686102970,13139.233564720002,106.27472775000206,53571.24598488
2023-06-07,01:56:12.000,158,10992564,14085,0,1686102971,13139.199883169997,106.2676786200027,53571.2879076
2023-06-07,01:56:13.000,158,10992579,14445,0,1686102972,13139.166201619992,106.29587514000013,53571.28092048001
2023-06-07,01:56:14.000,158,10992585,14285,0,1686102973,13139.220092099997,106.26062949000334,53571.32284320001
2023-06-07,01:56:15.000,158,10992549,14365,0,1686102974,13139.186410549992,106.27472775000206,53571.23201064001
2023-06-07,01:56:16.000,158,10992615,14405,0,1686102975,13139.247037339992,106.27472775000206,53571.30188184001
2023-06-07,01:56:17.000,158,10992545,14285,0,1686102976,13139.172937930001,106.30997339999885,53571.2180364
2023-06-07,01:56:18.000,158,10992517,14045,0,1686102977,13139.159465309996,106.28177688000142,53571.17611368
2023-06-07,01:56:19.000,158,10992576,14485,0,1686102978,13139.213355790002,106.2676786200027,53571.2879076
2023-06-07,01:56:20.000,158,10992578,14325,0,1686102979,13139.240301029997,106.26062949000334,53571.26694624
2023-06-07,01:56:21.000,158,10992619,14445,0,1686102980,13139.226828409992,106.27472775000206,53571.23201064001
2023-06-07,01:56:22.000,158,10992574,14085,0,1686102981,13139.220092099997,106.28177688000142,53571.25297200001
2023-06-07,01:56:23.000,158,10992594,14405,0,1686102982,13139.112311140001,106.31702252999821,53571.11322960001
2023-06-07,01:56:24.000,158,10992587,14125,0,1686102983,13139.145992689992,106.29587514000013,53571.17611368
2023-06-07,01:56:25.000,158,10992540,14125,0,1686102984,13139.159465309996,106.28882601000078,53571.211049280006
2023-06-07,01:56:26.000,158,10992581,14245,0,1686102985,13139.152729000001,106.31702252999821,53571.24598488
2023-06-07,01:56:27.000,158,10992578,14285,0,1686102986,13139.132520070001,106.28882601000078,53571.19707504
2023-06-07,01:56:28.000,158,10992565,14205,0,1686102987,13139.132520070001,106.2676786200027,53571.17611368
2023-06-07,01:56:29.000,158,10992558,14205,0,1686102988,13139.112311140001,106.29587514000013,53571.17611368
2023-06-07,01:56:30.000,158,10992620,14125,0,1686102989,13139.172937930001,106.28882601000078,53571.19707504
2023-06-07,01:56:31.000,158,10992564,14165,0,1686102990,13139.145992689992,106.29587514000013,53571.22502352
2023-06-07,01:56:32.000,158,10992570,14405,0,1686102991,13139.132520070001,106.28882601000078,53571.17611368
2023-06-07,01:56:33.000,158,10992617,14245,0,1686102992,13139.092102210001,106.27472775000206,53571.08528112001
2023-06-07,01:56:34.000,158,10992587,14325,0,1686102993,13139.098838519996,106.3029242699995,53571.092268240005
2023-06-07,01:56:35.000,158,10992541,14045,0,1686102994,13139.125783759991,106.27472775000206,53571.211049280006
2023-06-07,01:56:36.000,158,10992591,14125,0,1686102995,13139.132520070001,106.24653123000462,53571.211049280006
2023-06-07,01:56:37.000,158,10992559,14325,0,1686102996,13139.125783759991,106.26062949000334,53571.25297200001
2023-06-07,01:56:38.000,158,10992566,14165,0,1686102997,13139.05168435,106.25358036000398,53571.23201064001
2023-06-07,01:56:39.000,158,10992562,14085,0,1686102998,13139.092102210001,106.2676786200027,53571.19707504
2023-06-07,01:56:40.000,158,10992560,14005,0,1686102999,13139.119047449996,106.27472775000206,53571.23899776
2023-06-07,01:56:41.000,158,10992541,14445,0,1686103000,13139.092102210001,106.2676786200027,53571.20406216001
2023-06-07,01:56:42.000,158,10992545,14325,0,1686103001,13139.024739109991,106.26062949000334,53571.10624248
2023-06-07,01:56:43.000,158,10992553,14405,0,1686103002,13139.058420659996,106.25358036000398,53571.15515232001
2023-06-07,01:56:44.000,158,10992588,13885,0,1686103003,13139.105574829991,106.25358036000398,53571.23899776
2023-06-07,01:56:45.000,158,10992573,14085,0,1686103004,13139.098838519996,106.26062949000334,53571.27393336
2023-06-07,01:56:46.000,158,10992568,14565,0,1686103005,13139.105574829991,106.23948209999799,53571.20406216001
2023-06-07,01:56:47.000,158,10992585,14205,0,1686103006,13139.018002799996,106.27472775000206,53571.09925536
2023-06-07,01:56:48.000,158,10992600,14245,0,1686103007,13139.038211729996,106.24653123000462,53571.190087920004
2023-06-07,01:56:49.000,158,10992573,14365,0,1686103008,13139.038211729996,106.25358036000398,53571.17611368
2023-06-07,01:56:50.000,158,10992567,14085,0,1686103009,13139.05168435,106.25358036000398,53571.15515232001
2023-06-07,01:56:51.000,158,10992581,14405,0,1686103010,13139.092102210001,106.27472775000206,53571.13419096001
2023-06-07,01:56:52.000,158,10992602,14205,0,1686103011,13139.085365899991,106.23948209999799,53571.20406216001
2023-06-07,01:56:53.000,158,10992559,14245,0,1686103012,13139.078629589996,106.2676786200027,53571.20406216001
2023-06-07,01:56:54.000,158,10992576,14205,0,1686103013,13139.05168435,106.24653123000462,53571.190087920004
2023-06-07,01:56:55.000,158,10992550,14005,0,1686103014,13139.01126649,106.2676786200027,53571.13419096001
2023-06-07,01:56:56.000,158,10992543,14165,0,1686103015,13139.01126649,106.24653123000462,53571.17611368
2023-06-07,01:56:57.000,158,10992555,14565,0,1686103016,13138.93043077,106.25358036000398,53571.1481652
2023-06-07,01:56:58.000,158,10992570,14325,0,1686103017,13138.92369445999,106.27472775000206,53571.15515232001
2023-06-07,01:56:59.000,158,10992580,14405,0,1686103018,13138.97084863,106.27472775000206,53571.211049280006
2023-06-07,01:57:00.000,158,10992554,14125,0,1686103019,13138.97084863,106.23243296999863,53571.190087920004
2023-06-07,01:57:01.000,158,10992567,14245,0,1686103020,13138.916958149995,106.24653123000462,53571.12021672
2023-06-07,01:57:02.000,158,10992596,14565,0,1686103021,13138.916958149995,106.23948209999799,53571.13419096001
2023-06-07,01:57:03.000,158,10992600,14405,0,1686103022,13138.82938612,106.23948209999799,53571.05733264
2023-06-07,01:57:04.000,158,10992555,14005,0,1686103023,13138.89001291,106.25358036000398,53571.05034552
2023-06-07,01:57:05.000,158,10992615,14045,0,1686103024,13138.88327659999,106.28177688000142,53571.08528112001
2023-06-07,01:57:06.000,158,10992571,14285,0,1686103025,13138.84285873999,106.19718732000183,53571.092268240005
2023-06-07,01:57:07.000,158,10992536,14325,0,1686103026,13138.795704569995,106.23243296999863,53571.078294
2023-06-07,01:57:08.000,158,10992558,14165,0,1686103027,13138.815913499995,106.21128558000055,53571.078294
2023-06-07,01:57:09.000,158,10992532,14245,0,1686103028,13138.836122429995,106.21833470999991,53571.10624248
2023-06-07,01:57:10.000,158,10992606,14285,0,1686103029,13138.836122429995,106.1689908000044,53571.078294
2023-06-07,01:57:11.000,158,10992600,14165,0,1686103030,13138.76875933,106.22538383999927,53571.05733264
2023-06-07,01:57:12.000,158,10992540,14365,0,1686103031,13138.70139622999,106.20423645000119,53570.96650008001
2023-06-07,01:57:13.000,158,10992570,14245,0,1686103032,13138.68118729999,106.17603993000375,53570.93156448
2023-06-07,01:57:14.000,158,10992556,14205,0,1686103033,13138.72160515999,106.14784340999904,53571.01540992001
2023-06-07,01:57:15.000,158,10992591,14205,0,1686103034,13138.694659919995,106.16194166999776,53571.02938416
2023-06-07,01:57:16.000,158,10992557,13925,0,1686103035,13138.68118729999,106.1548925399984,53570.98746144001
2023-06-07,01:57:17.000,158,10992618,14165,0,1686103036,13138.64750575,106.14784340999904,53571.0084228
2023-06-07,01:57:18.000,158,10992609,14205,0,1686103037,13138.674450989995,106.16194166999776,53570.98746144001
2023-06-07,01:57:19.000,158,10992557,14165,0,1686103038,13138.64076943999,106.12669602000096,53570.95951296
2023-06-07,01:57:20.000,158,10992553,14325,0,1686103039,13138.64076943999,106.1548925399984,53570.973487200004
2023-06-07,01:57:21.000,158,10992576,14125,0,1686103040,13138.566670029999,106.1548925399984,53570.9385516
2023-06-07,01:57:22.000,158,10992577,14405,0,1686103041,13138.519515859989,106.14784340999904,53570.88265464
2023-06-07,01:57:23.000,158,10992574,14245,0,1686103042,13138.492570619994,106.13374515000032,53570.89662888001
2023-06-07,01:57:24.000,158,10992542,14285,0,1686103043,13138.553197409994,106.13374515000032,53570.98746144001
2023-06-07,01:57:25.000,158,10992573,14245,0,1686103044,13138.492570619994,106.13374515000032,53570.93156448
2023-06-07,01:57:26.000,158,10992610,14165,0,1686103045,13138.492570619994,106.14079427999968,53570.94553872001
2023-06-07,01:57:27.000,158,10992532,14205,0,1686103046,13138.371317039993,106.1548925399984,53570.805796320004
2023-06-07,01:57:28.000,158,10992566,14285,0,1686103047,13138.431943829994,106.1196468900016,53570.875667520006
2023-06-07,01:57:29.000,158,10992615,14285,0,1686103048,13138.384789659998,106.10554863000289,53570.854706160004
2023-06-07,01:57:30.000,158,10992589,14085,0,1686103049,13138.324162869998,106.1196468900016,53570.7638736
2023-06-07,01:57:31.000,158,10992548,14165,0,1686103050,13138.317426559988,106.12669602000096,53570.826757680006
2023-06-07,01:57:32.000,158,10992558,14285,0,1686103051,13138.297217629988,106.13374515000032,53570.72195088
2023-06-07,01:57:33.000,158,10992567,14205,0,1686103052,13138.223118219998,106.07735210999817,53570.707976640006
2023-06-07,01:57:34.000,158,10992593,14725,0,1686103053,13138.256799770003,106.11259776000225,53570.72893800001
2023-06-07,01:57:35.000,158,10992524,14445,0,1686103054,13138.182700359997,106.12669602000096,53570.67304104
2023-06-07,01:57:36.000,158,10992595,14285,0,1686103055,13138.155755120002,106.09849950000353,53570.66605392
2023-06-07,01:57:37.000,158,10992547,14045,0,1686103056,13138.095128330002,106.12669602000096,53570.64509256
2023-06-07,01:57:38.000,158,10992553,14165,0,1686103057,13138.081655709997,106.14079427999968,53570.61714408
2023-06-07,01:57:39.000,158,10992516,14405,0,1686103058,13138.081655709997,106.06325384999946,53570.68002816001
2023-06-07,01:57:40.000,158,10992520,14485,0,1686103059,13138.061446779997,106.09849950000353,53570.707976640006
2023-06-07,01:57:41.000,158,10992573,14205,0,1686103060,13138.027765229992,106.07735210999817,53570.71496376
2023-06-07,01:57:42.000,158,10992557,14165,0,1686103061,13138.021028919997,106.0562047200001,53570.63111832001
2023-06-07,01:57:43.000,158,10992517,14245,0,1686103062,13137.919984269996,106.07030297999881,53570.53329864001
2023-06-07,01:57:44.000,158,10992595,14165,0,1686103063,13137.913247960001,106.10554863000289,53570.59618272
2023-06-07,01:57:45.000,158,10992561,14245,0,1686103064,13137.933456890001,106.1196468900016,53570.61714408
2023-06-07,01:57:46.000,158,10992559,14205,0,1686103065,13137.906511649991,106.09849950000353,53570.61015696001
2023-06-07,01:57:47.000,158,10992581,14125,0,1686103066,13137.852621170001,106.12669602000096,53570.589195600005
2023-06-07,01:57:48.000,158,10992542,14165,0,1686103067,13137.872830100001,106.08440124000481,53570.61015696001
2023-06-07,01:57:49.000,158,10992569,14285,0,1686103068,13137.852621170001,106.0562047200001,53570.638105440004
2023-06-07,01:57:50.000,158,10992578,14485,0,1686103069,13137.872830100001,106.0562047200001,53570.67304104
2023-06-07,01:57:51.000,158,10992595,14085,0,1686103070,13137.818939619996,106.04915559000074,53570.659066800006
2023-06-07,01:57:52.000,158,10992562,14245,0,1686103071,13137.866093789991,106.07735210999817,53570.61714408
2023-06-07,01:57:53.000,158,10992548,14285,0,1686103072,13137.805466999991,106.07030297999881,53570.50535016
2023-06-07,01:57:54.000,158,10992532,14045,0,1686103073,13137.74484020999,106.07735210999817,53570.49836304
2023-06-07,01:57:55.000,158,10992562,14525,0,1686103074,13137.825675929991,106.04210646000138,53570.56124712001
2023-06-07,01:57:56.000,158,10992561,14045,0,1686103075,13137.866093789991,106.0209590700033,53570.60316984
2023-06-07,01:57:57.000,158,10992547,14285,0,1686103076,13137.77178545,106.03505733000202,53570.540285760006
2023-06-07,01:57:58.000,158,10992533,14045,0,1686103077,13137.77178545,105.99276254999859,53570.48438880001
2023-06-07,01:57:59.000,158,10992632,14325,0,1686103078,13137.758312829996,105.99276254999859,53570.48438880001
2023-06-07,01:58:00.000,158,10992592,14645,0,1686103079,13137.77178545,105.97866428999987,53570.45644032
2023-06-07,01:58:01.000,158,10992594,14445,0,1686103080,13137.81220331,105.98571341999923,53570.519324400004
2023-06-07,01:58:02.000,158,10992548,13925,0,1686103081,13137.738103899996,106.01390994000394,53570.42849184
2023-06-07,01:58:03.000,158,10992594,14565,0,1686103082,13137.778521759996,105.98571341999923,53570.45644032
2023-06-07,01:58:04.000,158,10992564,14045,0,1686103083,13137.83241224,105.94341864000307,53570.56124712001
2023-06-07,01:58:05.000,158,10992564,14325,0,1686103084,13137.839148549996,105.97161516000051,53570.57522136
2023-06-07,01:58:06.000,158,10992603,14325,0,1686103085,13137.83241224,105.98571341999923,53570.53329864001
2023-06-07,01:58:07.000,158,10992541,14365,0,1686103086,13137.738103899996,105.97866428999987,53570.46342744001
2023-06-07,01:58:08.000,158,10992569,14405,0,1686103087,13137.75157652,106.01390994000394,53570.42849184
2023-06-07,01:58:09.000,158,10992559,14205,0,1686103088,13137.798730689996,105.96456603000115,53570.42849184
2023-06-07,01:58:10.000,158,10992574,14125,0,1686103089,13137.76504913999,105.98571341999923,53570.45644032
2023-06-07,01:58:11.000,158,10992565,14285,0,1686103090,13137.79199438,106.00686081000458,53570.52631152
2023-06-07,01:58:12.000,158,10992576,14245,0,1686103091,13137.818939619996,106.01390994000394,53570.470414560004
2023-06-07,01:58:13.000,158,10992560,14205,0,1686103092,13137.818939619996,105.97866428999987,53570.45644032
2023-06-07,01:58:14.000,158,10992568,14365,0,1686103093,13137.852621170001,105.97161516000051,53570.56823424
2023-06-07,01:58:15.000,158,10992563,14165,0,1686103094,13137.805466999991,105.98571341999923,53570.49836304
2023-06-07,01:58:16.000,158,10992543,14245,0,1686103095,13137.859357479996,105.99276254999859,53570.540285760006
2023-06-07,01:58:17.000,158,10992544,14205,0,1686103096,13137.79199438,106.01390994000394,53570.45644032
2023-06-07,01:58:18.000,158,10992540,14165,0,1686103097,13137.79199438,106.0209590700033,53570.44246608001
2023-06-07,01:58:19.000,158,10992603,14165,0,1686103098,13137.859357479996,106.03505733000202,53570.49836304
2023-06-07,01:58:20.000,158,10992556,14405,0,1686103099,13137.946929509992,106.01390994000394,53570.53329864001
2023-06-07,01:58:21.000,158,10992616,14485,0,1686103100,13137.906511649991,106.02800820000266,53570.540285760006
2023-06-07,01:58:22.000,158,10992593,14125,0,1686103101,13137.893039030001,106.01390994000394,53570.470414560004
2023-06-07,01:58:23.000,158,10992553,14485,0,1686103102,13137.946929509992,106.0209590700033,53570.44246608001
2023-06-07,01:58:24.000,158,10992554,14405,0,1686103103,13137.899775339996,106.02800820000266,53570.42849184
2023-06-07,01:58:25.000,158,10992556,14045,0,1686103104,13137.872830100001,106.03505733000202,53570.36560776001
2023-06-07,01:58:26.000,158,10992560,14045,0,1686103105,13137.899775339996,106.0562047200001,53570.38656912
2023-06-07,01:58:27.000,158,10992535,14285,0,1686103106,13137.994083680001,106.06325384999946,53570.53329864001
2023-06-07,01:58:28.000,158,10992595,14125,0,1686103107,13138.000819989997,106.04210646000138,53570.491375920006
2023-06-07,01:58:29.000,158,10992584,14405,0,1686103108,13138.027765229992,106.06325384999946,53570.49836304
2023-06-07,01:58:30.000,158,10992583,14245,0,1686103109,13137.973874750001,106.07030297999881,53570.46342744001
2023-06-07,01:58:31.000,158,10992591,14405,0,1686103110,13138.027765229992,106.04915559000074,53570.47740168
2023-06-07,01:58:32.000,158,10992606,14165,0,1686103111,13138.041237849997,106.06325384999946,53570.470414560004
2023-06-07,01:58:33.000,158,10992566,14405,0,1686103112,13138.068183089992,106.09145037000417,53570.40753048
2023-06-07,01:58:34.000,158,10992555,14045,0,1686103113,13138.108600949992,106.07030297999881,53570.51233728001
2023-06-07,01:58:35.000,158,10992583,14445,0,1686103114,13138.142282499997,106.08440124000481,53570.56823424
2023-06-07,01:58:36.000,158,10992572,14325,0,1686103115,13138.155755120002,106.13374515000032,53570.56823424
2023-06-07,01:58:37.000,158,10992539,14205,0,1686103116,13138.202909289997,106.14079427999968,53570.49836304
2023-06-07,01:58:38.000,158,10992619,14245,0,1686103117,13138.250063459993,106.10554863000289,53570.54727288
2023-06-07,01:58:39.000,158,10992591,14125,0,1686103118,13138.236590840002,106.12669602000096,53570.46342744001
2023-06-07,01:58:40.000,158,10992543,14165,0,1686103119,13138.256799770003,106.11259776000225,53570.519324400004
2023-06-07,01:58:41.000,158,10992579,14165,0,1686103120,13138.270272389993,106.12669602000096,53570.4494532
2023-06-07,01:58:42.000,158,10992491,14165,0,1686103121,13138.263536079998,106.13374515000032,53570.43547896
2023-06-07,01:58:43.000,158,10992568,14125,0,1686103122,13138.290481319993,106.1689908000044,53570.45644032
2023-06-07,01:58:44.000,158,10992573,14485,0,1686103123,13138.391525969993,106.14079427999968,53570.56124712001
2023-06-07,01:58:45.000,158,10992593,14205,0,1686103124,13138.452152759994,106.14079427999968,53570.53329864001
2023-06-07,01:58:46.000,158,10992575,14365,0,1686103125,13138.445416449998,106.1548925399984,53570.52631152
2023-06-07,01:58:47.000,158,10992540,14125,0,1686103126,13138.425207519998,106.17603993000375,53570.50535016
2023-06-07,01:58:48.000,158,10992606,14725,0,1686103127,13138.506043239999,106.18308906000311,53570.59618272
2023-06-07,01:58:49.000,158,10992589,14125,0,1686103128,13138.546461099999,106.20423645000119,53570.58220848001
2023-06-07,01:58:50.000,158,10992599,14285,0,1686103129,13138.53972478999,106.21128558000055,53570.687015280004
2023-06-07,01:58:51.000,158,10992576,13925,0,1686103130,13138.613824199994,106.24653123000462,53570.707976640006
2023-06-07,01:58:52.000,158,10992586,14085,0,1686103131,13138.613824199994,106.23243296999863,53570.64509256
2023-06-07,01:58:53.000,158,10992582,14285,0,1686103132,13138.62729682,106.23948209999799,53570.61015696001
2023-06-07,01:58:54.000,158,10992574,14205,0,1686103133,13138.66097836999,106.19013819000247,53570.67304104
2023-06-07,01:58:55.000,158,10992547,14285,0,1686103134,13138.66097836999,106.21128558000055,53570.63111832001
2023-06-07,01:58:56.000,158,10992582,14085,0,1686103135,13138.72160515999,106.22538383999927,53570.65207968001
2023-06-07,01:58:57.000,158,10992593,14005,0,1686103136,13138.72834147,106.23243296999863,53570.638105440004
2023-06-07,01:58:58.000,158,10992583,14165,0,1686103137,13138.64750575,106.23243296999863,53570.491375920006
2023-06-07,01:58:59.000,158,10992553,14085,0,1686103138,13138.836122429995,106.21833470999991,53570.73592512
2023-06-07,01:59:00.000,158,10992577,14245,0,1686103139,13138.86306766999,106.21833470999991,53570.71496376
2023-06-07,01:59:01.000,158,10992546,14285,0,1686103140,13138.916958149995,106.22538383999927,53570.74291224
2023-06-07,01:59:02.000,158,10992579,14165,0,1686103141,13138.937167079996,106.24653123000462,53570.756886480005
2023-06-07,01:59:03.000,158,10992548,14165,0,1686103142,13138.89001291,106.23948209999799,53570.70098952001
2023-06-07,01:59:04.000,158,10992567,14005,0,1686103143,13138.96411231999,106.23243296999863,53570.72893800001
2023-06-07,01:59:05.000,158,10992542,14485,0,1686103144,13138.99105756,106.23243296999863,53570.756886480005
2023-06-07,01:59:06.000,158,10992555,14045,0,1686103145,13138.997793869996,106.24653123000462,53570.72893800001
2023-06-07,01:59:07.000,158,10992563,14325,0,1686103146,13139.024739109991,106.2676786200027,53570.71496376
2023-06-07,01:59:08.000,158,10992543,14045,0,1686103147,13139.065156969991,106.26062949000334,53570.77086072
2023-06-07,01:59:09.000,158,10992533,14085,0,1686103148,13139.139256379996,106.23948209999799,53570.77784784001
2023-06-07,01:59:10.000,158,10992564,14285,0,1686103149,13139.206619479992,106.21833470999991,53570.8337448
2023-06-07,01:59:11.000,158,10992559,14405,0,1686103150,13139.226828409992,106.25358036000398,53570.84771904001
2023-06-07,01:59:12.000,158,10992534,13965,0,1686103151,13139.273982580002,106.22538383999927,53570.91060312
2023-06-07,01:59:13.000,158,10992514,14405,0,1686103152,13139.233564720002,106.26062949000334,53570.81977056001
2023-06-07,01:59:14.000,158,10992570,14445,0,1686103153,13139.287455199992,106.2676786200027,53570.86169328
2023-06-07,01:59:15.000,158,10992577,14245,0,1686103154,13139.375027230002,106.26062949000334,53570.96650008001
2023-06-07,01:59:16.000,158,10992557,14125,0,1686103155,13139.401972469997,106.22538383999927,53570.94553872001
2023-06-07,01:59:17.000,158,10992538,14005,0,1686103156,13139.408708779993,106.29587514000013,53570.9385516
2023-06-07,01:59:18.000,158,10992568,14485,0,1686103157,13139.381763539997,106.26062949000334,53570.903616
2023-06-07,01:59:19.000,158,10992584,14245,0,1686103158,13139.476071880003,106.23948209999799,53570.973487200004
2023-06-07,01:59:20.000,158,10992576,14285,0,1686103159,13139.482808189998,106.26062949000334,53570.94553872001
2023-06-07,01:59:21.000,158,10992570,14325,0,1686103160,13139.523226049998,106.2676786200027,53571.02938416
2023-06-07,01:59:22.000,158,10992549,14045,0,1686103161,13139.543434979998,106.26062949000334,53571.00143568
2023-06-07,01:59:23.000,158,10992535,14325,0,1686103162,13139.583852839998,106.26062949000334,53571.05034552
2023-06-07,01:59:24.000,158,10992560,14085,0,1686103163,13139.698370109989,106.21833470999991,53571.10624248
2023-06-07,01:59:25.000,158,10992543,14205,0,1686103164,13139.718579039989,106.23243296999863,53571.08528112001
2023-06-07,01:59:26.000,158,10992542,14405,0,1686103165,13139.725315349999,106.25358036000398,53571.078294
2023-06-07,01:59:27.000,158,10992523,14205,0,1686103166,13139.705106419999,106.26062949000334,53571.00143568
2023-06-07,01:59:28.000,158,10992568,14085,0,1686103167,13139.77920582999,106.23948209999799,53571.05034552
2023-06-07,01:59:29.000,158,10992567,14205,0,1686103168,13139.84656893,106.2676786200027,53571.09925536
2023-06-07,01:59:30.000,158,10992562,14085,0,1686103169,13139.88025047999,106.25358036000398,53571.141178080004
2023-06-07,01:59:31.000,158,10992546,14445,0,1686103170,13139.92066833999,106.26062949000334,53571.1481652
2023-06-07,01:59:32.000,158,10992560,14165,0,1686103171,13139.934140959995,106.24653123000462,53571.13419096001
2023-06-07,01:59:33.000,158,10992541,14245,0,1686103172,13139.934140959995,106.25358036000398,53571.092268240005
2023-06-07,01:59:34.000,158,10992538,14685,0,1686103173,13140.035185609995,106.24653123000462,53571.20406216001
2023-06-07,01:59:35.000,158,10992553,14205,0,1686103174,13140.04192191999,106.23948209999799,53571.12720384
2023-06-07,01:59:36.000,158,10992570,14085,0,1686103175,13140.06886716,106.21128558000055,53571.17611368
2023-06-07,01:59:37.000,158,10992543,14245,0,1686103176,13140.06886716,106.25358036000398,53571.190087920004
2023-06-07,01:59:38.000,158,10992591,14125,0,1686103177,13140.095812399995,106.22538383999927,53571.259959120005
2023-06-07,01:59:39.000,158,10992628,13885,0,1686103178,13140.19012074,106.2676786200027,53571.30188184001
2023-06-07,01:59:40.000,158,10992538,14485,0,1686103179,13140.25074753,106.21833470999991,53571.308868960004
2023-06-07,01:59:41.000,158,10992499,14325,0,1686103180,13140.318110629996,106.24653123000462,53571.357778800004
2023-06-07,01:59:42.000,158,10992581,14205,0,1686103181,13140.297901699996,106.23948209999799,53571.34380456
2023-06-07,01:59:43.000,158,10992556,14165,0,1686103182,13140.27095646,106.27472775000206,53571.27393336
2023-06-07,01:59:44.000,158,10992588,13885,0,1686103183,13140.365264799992,106.23948209999799,53571.29489472
2023-06-07,01:59:45.000,158,10992556,14285,0,1686103184,13140.398946349997,106.27472775000206,53571.329830320006
2023-06-07,01:59:46.000,158,10992601,14365,0,1686103185,13140.446100519992,106.25358036000398,53571.29489472
2023-06-07,01:59:47.000,158,10992555,14165,0,1686103186,13140.419155279997,106.28882601000078,53571.27393336
2023-06-07,01:59:48.000,158,10992510,14045,0,1686103187,13140.486518379992,106.28177688000142,53571.32284320001
2023-06-07,01:59:49.000,158,10992568,14205,0,1686103188,13140.547145169992,106.31702252999821,53571.4625856
2023-06-07,01:59:50.000,158,10992603,13925,0,1686103189,13140.574090410002,106.28882601000078,53571.4625856
2023-06-07,01:59:51.000,158,10992535,14485,0,1686103190,13140.560617789997,106.32407166000485,53571.45559848
2023-06-07,01:59:52.000,158,10992580,14085,0,1686103191,13140.648189819993,106.31702252999821,53571.48354696
2023-06-07,01:59:53.000,158,10992572,14245,0,1686103192,13140.634717200002,106.32407166000485,53571.45559848
2023-06-07,01:59:54.000,158,10992584,14205,0,1686103193,13140.654926130002,106.29587514000013,53571.427650000005
2023-06-07,01:59:55.000,158,10992569,14045,0,1686103194,13140.762707089998,106.31702252999821,53571.476559840004
2023-06-07,01:59:56.000,158,10992513,14245,0,1686103195,13140.762707089998,106.31702252999821,53571.50450832
2023-06-07,01:59:57.000,158,10992575,14125,0,1686103196,13140.776179709988,106.33816992000357,53571.48354696
2023-06-07,01:59:58.000,158,10992599,14245,0,1686103197,13140.796388639988,106.30997339999885,53571.5324568
2023-06-07,01:59:59.000,158,10992605,13885,0,1686103198,13140.803124949998,106.32407166000485,53571.56739240001
2023-06-07,02:00:00.000,158,10992546,13965,0,1686103199,13140.890696979994,106.28882601000078,53571.58136664
2023-06-07,02:00:01.000,158,10992553,14365,0,1686103200,13140.890696979994,106.28177688000142,53571.595340880005
2023-06-07,02:00:02.000,158,10992567,14325,0,1686103201,13140.890696979994,106.29587514000013,53571.56739240001
2023-06-07,02:00:03.000,158,10992538,14205,0,1686103202,13140.910905909994,106.31702252999821,53571.602328
2023-06-07,02:00:04.000,158,10992552,14245,0,1686103203,13140.99847793999,106.3029242699995,53571.693160560004
2023-06-07,02:00:05.000,158,10992574,14165,0,1686103204,13141.032159489994,106.3029242699995,53571.665212080006
2023-06-07,02:00:06.000,158,10992558,14405,0,1686103205,13141.05910472999,106.3029242699995,53571.62328936
2023-06-07,02:00:07.000,158,10992571,14365,0,1686103206,13140.985005319999,106.33816992000357,53571.58835376001
2023-06-07,02:00:08.000,158,10992582,14085,0,1686103207,13141.032159489994,106.28882601000078,53571.61630224001
2023-06-07,02:00:09.000,158,10992596,14445,0,1686103208,13141.112995209995,106.29587514000013,53571.6721992
2023-06-07,02:00:10.000,158,10992593,14165,0,1686103209,13141.12646783,106.31702252999821,53571.72110904
2023-06-07,02:00:11.000,158,10992544,14325,0,1686103210,13141.14667676,106.30997339999885,53571.6721992
2023-06-07,02:00:12.000,158,10992545,14365,0,1686103211,13141.173621999995,106.33816992000357,53571.644250720004
2023-06-07,02:00:13.000,158,10992562,14205,0,1686103212,13141.193830929995,106.3311207900042,53571.714121920006
2023-06-07,02:00:14.000,158,10992550,14325,0,1686103213,13141.234248789995,106.30997339999885,53571.73508328001
2023-06-07,02:00:15.000,158,10992548,14365,0,1686103214,13141.20056723999,106.33816992000357,53571.72110904
2023-06-07,02:00:16.000,158,10992534,14085,0,1686103215,13141.26119402999,106.30997339999885,53571.70014768
2023-06-07,02:00:17.000,158,10992552,14125,0,1686103216,13141.22751248,106.34521905000292,53571.67918632
2023-06-07,02:00:18.000,158,10992568,14365,0,1686103217,13141.26793034,106.38751382999908,53571.67918632
2023-06-07,02:00:19.000,158,10992540,14045,0,1686103218,13141.3083482,106.3311207900042,53571.78399312001
2023-06-07,02:00:20.000,158,10992580,14165,0,1686103219,13141.38244760999,106.30997339999885,53571.81892872
2023-06-07,02:00:21.000,158,10992547,14245,0,1686103220,13141.355502369996,106.35226818000228,53571.80495448001
2023-06-07,02:00:22.000,158,10992587,13925,0,1686103221,13141.40939285,106.37341557000036,53571.83989008
2023-06-07,02:00:23.000,158,10992549,14205,0,1686103222,13141.34202974999,106.40866122000443,53571.77001888
2023-06-07,02:00:24.000,158,10992572,14125,0,1686103223,13141.34876606,106.37341557000036,53571.79098024
2023-06-07,02:00:25.000,158,10992533,14205,0,1686103224,13141.443074399991,106.40866122000443,53571.79796736
2023-06-07,02:00:26.000,158,10992484,14285,0,1686103225,13141.416129159996,106.38751382999908,53571.74905752
2023-06-07,02:00:27.000,158,10992567,14205,0,1686103226,13141.36897499,106.38751382999908,53571.7420704
2023-06-07,02:00:28.000,158,10992582,14085,0,1686103227,13141.463283329991,106.35226818000228,53571.80495448001
2023-06-07,02:00:29.000,158,10992545,14405,0,1686103228,13141.422865469991,106.38751382999908,53571.811941600005
2023-06-07,02:00:30.000,158,10992599,14125,0,1686103229,13141.503701189991,106.38046469999972,53571.80495448001
2023-06-07,02:00:31.000,158,10992564,13885,0,1686103230,13141.44981071,106.39456295999844,53571.80495448001
2023-06-07,02:00:32.000,158,10992581,14045,0,1686103231,13141.503701189991,106.366366440001,53571.74905752
2023-06-07,02:00:33.000,158,10992563,13885,0,1686103232,13141.422865469991,106.42980861000251,53571.7420704
2023-06-07,02:00:34.000,158,10992546,13965,0,1686103233,13141.463283329991,106.44390687000123,53571.777006
2023-06-07,02:00:35.000,158,10992576,14085,0,1686103234,13141.537382739996,106.4016120899978,53571.832902960006
2023-06-07,02:00:36.000,158,10992581,14365,0,1686103235,13141.550855360001,106.4016120899978,53571.860851440004
2023-06-07,02:00:37.000,158,10992587,14005,0,1686103236,13141.571064290001,106.42275948000315,53571.83989008
2023-06-07,02:00:38.000,158,10992582,14165,0,1686103237,13141.530646430001,106.41571035000379,53571.80495448001
2023-06-07,02:00:39.000,158,10992552,14285,0,1686103238,13141.47001964,106.44390687000123,53571.79796736
2023-06-07,02:00:40.000,158,10992570,13925,0,1686103239,13141.510437500001,106.39456295999844,53571.83989008
2023-06-07,02:00:41.000,158,10992540,14405,0,1686103240,13141.564327979992,106.40866122000443,53571.83989008
2023-06-07,02:00:42.000,158,10992556,14325,0,1686103241,13141.530646430001,106.44390687000123,53571.81892872
2023-06-07,02:00:43.000,158,10992565,14125,0,1686103242,13141.550855360001,106.42980861000251,53571.83989008
2023-06-07,02:00:44.000,158,10992575,14205,0,1686103243,13141.611482150001,106.40866122000443,53571.89578704
2023-06-07,02:00:45.000,158,10992575,14245,0,1686103244,13141.577800599996,106.43685774000187,53571.92373552001
2023-06-07,02:00:46.000,158,10992602,14045,0,1686103245,13141.598009529996,106.42980861000251,53571.86783856
2023-06-07,02:00:47.000,158,10992559,14125,0,1686103246,13141.510437500001,106.42980861000251,53571.81892872
2023-06-07,02:00:48.000,158,10992631,13925,0,1686103247,13141.510437500001,106.41571035000379,53571.777006
2023-06-07,02:00:49.000,158,10992561,14125,0,1686103248,13141.49022857,106.42980861000251,53571.8468772
2023-06-07,02:00:50.000,158,10992564,14165,0,1686103249,13141.523910119991,106.41571035000379,53571.83989008
2023-06-07,02:00:51.000,158,10992565,14405,0,1686103250,13141.530646430001,106.42980861000251,53571.90277416001
2023-06-07,02:00:52.000,158,10992564,14285,0,1686103251,13141.523910119991,106.44390687000123,53571.88879992
2023-06-07,02:00:53.000,158,10992536,13925,0,1686103252,13141.483492259991,106.45095600000059,53571.90277416001
2023-06-07,02:00:54.000,158,10992585,14085,0,1686103253,13141.456547019996,106.4650542599993,53571.832902960006
2023-06-07,02:00:55.000,158,10992562,14285,0,1686103254,13141.483492259991,106.45095600000059,53571.92373552001
2023-06-07,02:00:56.000,158,10992560,14045,0,1686103255,13141.49022857,106.45800512999995,53571.93770976
2023-06-07,02:00:57.000,158,10992548,13965,0,1686103256,13141.476755949996,106.42275948000315,53571.93770976
2023-06-07,02:00:58.000,158,10992562,14165,0,1686103257,13141.42960178,106.40866122000443,53571.88879992
2023-06-07,02:00:59.000,158,10992580,13925,0,1686103258,13141.44981071,106.43685774000187,53571.85386432001
2023-06-07,02:01:00.000,158,10992560,14245,0,1686103259,13141.49022857,106.41571035000379,53571.90976128
2023-06-07,02:01:01.000,158,10992535,14085,0,1686103260,13141.456547019996,106.42275948000315,53571.90277416001
2023-06-07,02:01:02.000,158,10992594,13925,0,1686103261,13141.436338089996,106.39456295999844,53571.89578704
2023-06-07,02:01:03.000,158,10992525,14045,0,1686103262,13141.416129159996,106.43685774000187,53571.79796736
2023-06-07,02:01:04.000,158,10992546,13885,0,1686103263,13141.395920229996,106.42980861000251,53571.811941600005
2023-06-07,02:01:05.000,158,10992531,14285,0,1686103264,13141.34876606,106.42980861000251,53571.81892872
2023-06-07,02:01:06.000,158,10992594,13845,0,1686103265,13141.38918392,106.41571035000379,53571.811941600005
2023-06-07,02:01:07.000,158,10992522,14205,0,1686103266,13141.32855713,106.41571035000379,53571.832902960006
2023-06-07,02:01:08.000,158,10992562,14205,0,1686103267,13141.375711299996,106.43685774000187,53571.80495448001
2023-06-07,02:01:09.000,158,10992530,14045,0,1686103268,13141.40939285,106.39456295999844,53571.85386432001
2023-06-07,02:01:10.000,158,10992585,14205,0,1686103269,13141.395920229996,106.40866122000443,53571.82591584001
2023-06-07,02:01:11.000,158,10992570,14165,0,1686103270,13141.32182081999,106.39456295999844,53571.83989008
2023-06-07,02:01:12.000,158,10992574,14005,0,1686103271,13141.335293439995,106.4016120899978,53571.79796736
2023-06-07,02:01:13.000,158,10992534,13885,0,1686103272,13141.274666649995,106.37341557000036,53571.832902960006
2023-06-07,02:01:14.000,158,10992553,13805,0,1686103273,13141.24772141,106.42275948000315,53571.82591584001
2023-06-07,02:01:15.000,158,10992592,14085,0,1686103274,13141.30161188999,106.42275948000315,53571.860851440004
2023-06-07,02:01:16.000,158,10992528,14205,0,1686103275,13141.3083482,106.4016120899978,53571.8468772
2023-06-07,02:01:17.000,158,10992562,14325,0,1686103276,13141.254457719995,106.42980861000251,53571.8468772
2023-06-07,02:01:18.000,158,10992538,13885,0,1686103277,13141.20056723999,106.42275948000315,53571.763031760005
2023-06-07,02:01:19.000,158,10992556,14005,0,1686103278,13141.193830929995,106.39456295999844,53571.811941600005
2023-06-07,02:01:20.000,158,10992543,14125,0,1686103279,13141.22077616999,106.41571035000379,53571.85386432001
2023-06-07,02:01:21.000,158,10992596,13885,0,1686103280,13141.18709462,106.40866122000443,53571.8468772
2023-06-07,02:01:22.000,158,10992554,14125,0,1686103281,13141.14667676,106.43685774000187,53571.74905752
2023-06-07,02:01:23.000,158,10992569,13925,0,1686103282,13141.09952258999,106.4016120899978,53571.73508328001
2023-06-07,02:01:24.000,158,10992518,14085,0,1686103283,13141.133204139995,106.41571035000379,53571.811941600005
2023-06-07,02:01:25.000,158,10992528,14085,0,1686103284,13141.09952258999,106.42275948000315,53571.811941600005
2023-06-07,02:01:26.000,158,10992587,13965,0,1686103285,13141.112995209995,106.39456295999844,53571.777006
2023-06-07,02:01:27.000,158,10992546,13965,0,1686103286,13141.025423179999,106.4016120899978,53571.68617344001
2023-06-07,02:01:28.000,158,10992512,14165,0,1686103287,13141.01868686999,106.42275948000315,53571.70713480001
2023-06-07,02:01:29.000,158,10992557,14085,0,1686103288,13140.97826900999,106.39456295999844,53571.6721992
2023-06-07,02:01:30.000,158,10992516,13965,0,1686103289,13141.03889579999,106.44390687000123,53571.714121920006
2023-06-07,02:01:31.000,158,10992522,13685,0,1686103290,13140.97826900999,106.35226818000228,53571.73508328001
2023-06-07,02:01:32.000,158,10992523,13885,0,1686103291,13140.951323769994,106.4016120899978,53571.763031760005
2023-06-07,02:01:33.000,158,10992496,13845,0,1686103292,13140.951323769994,106.38751382999908,53571.72809616
2023-06-07,02:01:34.000,158,10992560,14085,0,1686103293,13140.971532699994,106.40866122000443,53571.714121920006
2023-06-07,02:01:35.000,158,10992548,14165,0,1686103294,13140.890696979994,106.39456295999844,53571.70014768
2023-06-07,02:01:36.000,158,10992600,14045,0,1686103295,13140.870488049994,106.42275948000315,53571.65123784
2023-06-07,02:01:37.000,158,10992508,13885,0,1686103296,13140.803124949998,106.40866122000443,53571.58136664
2023-06-07,02:01:38.000,158,10992559,14005,0,1686103297,13140.762707089998,106.41571035000379,53571.595340880005
2023-06-07,02:01:39.000,158,10992534,14045,0,1686103298,13140.830070189993,106.38046469999972,53571.65822496001
2023-06-07,02:01:40.000,158,10992551,14205,0,1686103299,13140.803124949998,106.38046469999972,53571.714121920006
2023-06-07,02:01:41.000,158,10992579,14045,0,1686103300,13140.823333879998,106.40866122000443,53571.67918632
2023-06-07,02:01:42.000,158,10992601,14045,0,1686103301,13140.789652329993,106.4016120899978,53571.65123784
2023-06-07,02:01:43.000,158,10992541,14085,0,1686103302,13140.715552919988,106.38751382999908,53571.55341816
2023-06-07,02:01:44.000,158,10992563,14085,0,1686103303,13140.708816609993,106.4016120899978,53571.60931512
2023-06-07,02:01:45.000,158,10992528,13765,0,1686103304,13140.729025539993,106.39456295999844,53571.644250720004
2023-06-07,02:01:46.000,158,10992557,13765,0,1686103305,13140.688607679993,106.42980861000251,53571.6721992
2023-06-07,02:01:47.000,158,10992519,13845,0,1686103306,13140.607771959993,106.41571035000379,53571.56040528
2023-06-07,02:01:48.000,158,10992542,13765,0,1686103307,13140.627980889993,106.45095600000059,53571.57437952
2023-06-07,02:01:49.000,158,10992538,13925,0,1686103308,13140.661662439998,106.44390687000123,53571.61630224001
2023-06-07,02:01:50.000,158,10992517,14205,0,1686103309,13140.634717200002,106.42980861000251,53571.58835376001
2023-06-07,02:01:51.000,158,10992533,14365,0,1686103310,13140.641453509998,106.44390687000123,53571.58835376001
2023-06-07,02:01:52.000,158,10992522,13805,0,1686103311,13140.607771959993,106.4650542599993,53571.57437952
2023-06-07,02:01:53.000,158,10992546,14125,0,1686103312,13140.580826719997,106.45800512999995,53571.50450832
2023-06-07,02:01:54.000,158,10992532,13725,0,1686103313,13140.567354099992,106.4650542599993,53571.525469680004
2023-06-07,02:01:55.000,158,10992526,13885,0,1686103314,13140.594299340002,106.42275948000315,53571.63027648
2023-06-07,02:01:56.000,158,10992521,13885,0,1686103315,13140.607771959993,106.47915251999802,53571.58835376001
2023-06-07,02:01:57.000,158,10992495,13725,0,1686103316,13140.567354099992,106.44390687000123,53571.665212080006
2023-06-07,02:01:58.000,158,10992532,13765,0,1686103317,13140.533672550002,106.45800512999995,53571.51848256001
2023-06-07,02:01:59.000,158,10992567,14005,0,1686103318,13140.533672550002,106.45095600000059,53571.57437952
2023-06-07,02:02:00.000,158,10992534,13725,0,1686103319,13140.540408859997,106.45800512999995,53571.61630224001
2023-06-07,02:02:01.000,158,10992540,13845,0,1686103320,13140.547145169992,106.47915251999802,53571.61630224001
2023-06-07,02:02:02.000,158,10992579,14005,0,1686103321,13140.493254690002,106.47210338999867,53571.51149544
2023-06-07,02:02:03.000,158,10992527,13765,0,1686103322,13140.493254690002,106.45095600000059,53571.525469680004
2023-06-07,02:02:04.000,158,10992534,14045,0,1686103323,13140.553881480002,106.43685774000187,53571.58136664
2023-06-07,02:02:05.000,158,10992555,13925,0,1686103324,13140.553881480002,106.42980861000251,53571.58136664
2023-06-07,02:02:06.000,158,10992565,14045,0,1686103325,13140.533672550002,106.45800512999995,53571.546431040006
2023-06-07,02:02:07.000,158,10992502,13925,0,1686103326,13140.466309449992,106.4650542599993,53571.497521200006
2023-06-07,02:02:08.000,158,10992542,13845,0,1686103327,13140.473045760002,106.42980861000251,53571.48354696
2023-06-07,02:02:09.000,158,10992552,13765,0,1686103328,13140.479782069997,106.47210338999867,53571.476559840004
2023-06-07,02:02:10.000,158,10992566,13725,0,1686103329,13140.506727309992,106.47210338999867,53571.58835376001
2023-06-07,02:02:11.000,158,10992580,13765,0,1686103330,13140.574090410002,106.47915251999802,53571.57437952
2023-06-07,02:02:12.000,158,10992524,13565,0,1686103331,13140.526936239992,106.45800512999995,53571.46957272001
2023-06-07,02:02:13.000,158,10992554,13645,0,1686103332,13140.506727309992,106.49325078000402,53571.48354696
2023-06-07,02:02:14.000,158,10992571,13685,0,1686103333,13140.574090410002,106.50734904000274,53571.58835376001
2023-06-07,02:02:15.000,158,10992520,13885,0,1686103334,13140.520199929997,106.50734904000274,53571.51149544
2023-06-07,02:02:16.000,158,10992535,13765,0,1686103335,13140.520199929997,106.50029991000338,53571.53944392001
2023-06-07,02:02:17.000,158,10992561,13485,0,1686103336,13140.506727309992,106.50734904000274,53571.51848256001
2023-06-07,02:02:18.000,158,10992540,13885,0,1686103337,13140.547145169992,106.56374208000489,53571.58136664
2023-06-07,02:02:19.000,158,10992496,13565,0,1686103338,13140.614508270002,106.52144730000146,53571.56040528
2023-06-07,02:02:20.000,158,10992536,14005,0,1686103339,13140.533672550002,106.56374208000489,53571.51149544
2023-06-07,02:02:21.000,158,10992539,13605,0,1686103340,13140.607771959993,106.5778403400036,53571.56040528
2023-06-07,02:02:22.000,158,10992525,13805,0,1686103341,13140.621244579997,106.55669294999825,53571.525469680004
2023-06-07,02:02:23.000,158,10992546,13885,0,1686103342,13140.574090410002,106.5778403400036,53571.497521200006
2023-06-07,02:02:24.000,158,10992518,13525,0,1686103343,13140.574090410002,106.59898773000168,53571.546431040006
2023-06-07,02:02:25.000,158,10992537,14005,0,1686103344,13140.601035649997,106.57079121000424,53571.53944392001
2023-06-07,02:02:26.000,158,10992548,13845,0,1686103345,13140.594299340002,106.59193860000232,53571.51848256001
2023-06-07,02:02:27.000,158,10992515,13925,0,1686103346,13140.594299340002,106.64128250999784,53571.49053408001
2023-06-07,02:02:28.000,158,10992543,13805,0,1686103347,13140.601035649997,106.64128250999784,53571.49053408001
2023-06-07,02:02:29.000,158,10992525,13605,0,1686103348,13140.668398749993,106.62013511999976,53571.55341816
2023-06-07,02:02:30.000,158,10992521,13725,0,1686103349,13140.648189819993,106.63423337999848,53571.56040528
2023-06-07,02:02:31.000,158,10992541,13765,0,1686103350,13140.627980889993,106.66242990000319,53571.525469680004
2023-06-07,02:02:32.000,158,10992528,13805,0,1686103351,13140.654926130002,106.63423337999848,53571.56040528
2023-06-07,02:02:33.000,158,10992572,13925,0,1686103352,13140.607771959993,106.64833164000447,53571.42066288001
2023-06-07,02:02:34.000,158,10992548,13805,0,1686103353,13140.648189819993,106.66242990000319,53571.525469680004
2023-06-07,02:02:35.000,158,10992555,13645,0,1686103354,13140.708816609993,106.63423337999848,53571.546431040006
2023-06-07,02:02:36.000,158,10992555,13645,0,1686103355,13140.762707089998,106.63423337999848,53571.56739240001
2023-06-07,02:02:37.000,158,10992499,13925,0,1686103356,13140.715552919988,106.67652816000191,53571.5324568
2023-06-07,02:02:38.000,158,10992509,13765,0,1686103357,13140.708816609993,106.66242990000319,53571.56040528
2023-06-07,02:02:39.000,158,10992515,13925,0,1686103358,13140.776179709988,106.65538077000383,53571.56739240001
2023-06-07,02:02:40.000,158,10992520,13885,0,1686103359,13140.762707089998,106.64833164000447,53571.63027648
2023-06-07,02:02:41.000,158,10992539,13605,0,1686103360,13140.782916019998,106.64833164000447,53571.595340880005
2023-06-07,02:02:42.000,158,10992535,13765,0,1686103361,13140.769443399993,106.68357729000127,53571.51848256001
2023-06-07,02:02:43.000,158,10992538,13765,0,1686103362,13140.749234469993,106.64833164000447,53571.61630224001
2023-06-07,02:02:44.000,158,10992511,13685,0,1686103363,13140.816597569989,106.65538077000383,53571.63726360001
2023-06-07,02:02:45.000,158,10992528,13765,0,1686103364,13140.816597569989,106.68357729000127,53571.56040528
2023-06-07,02:02:46.000,158,10992498,13485,0,1686103365,13140.816597569989,106.67652816000191,53571.57437952
2023-06-07,02:02:47.000,158,10992561,13565,0,1686103366,13140.749234469993,106.68357729000127,53571.45559848
2023-06-07,02:02:48.000,158,10992554,13685,0,1686103367,13140.789652329993,106.65538077000383,53571.525469680004
2023-06-07,02:02:49.000,158,10992534,13885,0,1686103368,13140.809861259993,106.69062642000063,53571.51149544
2023-06-07,02:02:50.000,158,10992508,13925,0,1686103369,13140.883960669998,106.62718424999912,53571.60931512
2023-06-07,02:02:51.000,158,10992537,13445,0,1686103370,13140.836806499989,106.63423337999848,53571.55341816
2023-06-07,02:02:52.000,158,10992531,13725,0,1686103371,13140.843542809998,106.63423337999848,53571.58136664
2023-06-07,02:02:53.000,158,10992561,13605,0,1686103372,13140.836806499989,106.62718424999912,53571.58136664
2023-06-07,02:02:54.000,158,10992526,13765,0,1686103373,13140.877224359989,106.6130859900004,53571.62328936
2023-06-07,02:02:55.000,158,10992516,13605,0,1686103374,13140.870488049994,106.65538077000383,53571.62328936
2023-06-07,02:02:56.000,158,10992554,13565,0,1686103375,13140.857015429989,106.62013511999976,53571.65123784
2023-06-07,02:02:57.000,158,10992523,13645,0,1686103376,13140.836806499989,106.63423337999848,53571.546431040006
2023-06-07,02:02:58.000,158,10992513,13565,0,1686103377,13140.816597569989,106.64128250999784,53571.56739240001
2023-06-07,02:02:59.000,158,10992490,13645,0,1686103378,13140.924378529999,106.66947903000255,53571.68617344001
2023-06-07,02:03:00.000,158,10992530,13645,0,1686103379,13140.964796389999,106.66242990000319,53571.70713480001
2023-06-07,02:03:01.000,158,10992553,13485,0,1686103380,13140.951323769994,106.64128250999784,53571.67918632
2023-06-07,02:03:02.000,158,10992474,13525,0,1686103381,13140.951323769994,106.64833164000447,53571.61630224001
2023-06-07,02:03:03.000,158,10992513,13325,0,1686103382,13140.917642219989,106.70472467999934,53571.55341816
2023-06-07,02:03:04.000,158,10992531,13485,0,1686103383,13140.958060079989,106.67652816000191,53571.61630224001
2023-06-07,02:03:05.000,158,10992546,13685,0,1686103384,13140.97826900999,106.67652816000191,53571.644250720004
2023-06-07,02:03:06.000,158,10992564,13525,0,1686103385,13140.951323769994,106.68357729000127,53571.63027648
2023-06-07,02:03:07.000,158,10992526,13925,0,1686103386,13140.917642219989,106.66242990000319,53571.58835376001
2023-06-07,02:03:08.000,158,10992517,13405,0,1686103387,13140.910905909994,106.64128250999784,53571.57437952
2023-06-07,02:03:09.000,158,10992535,13725,0,1686103388,13141.01868686999,106.64833164000447,53571.644250720004
2023-06-07,02:03:10.000,158,10992493,13925,0,1686103389,13140.985005319999,106.65538077000383,53571.60931512
2023-06-07,02:03:11.000,158,10992509,13725,0,1686103390,13140.985005319999,106.67652816000191,53571.55341816
2023-06-07,02:03:12.000,158,10992518,13565,0,1686103391,13140.924378529999,106.66947903000255,53571.56739240001
2023-06-07,02:03:13.000,158,10992539,13565,0,1686103392,13140.917642219989,106.63423337999848,53571.525469680004
2023-06-07,02:03:14.000,158,10992514,13685,0,1686103393,13140.904169599999,106.68357729000127,53571.497521200006
2023-06-07,02:03:15.000,158,10992527,13605,0,1686103394,13141.032159489994,106.65538077000383,53571.58835376001
2023-06-07,02:03:16.000,158,10992509,13605,0,1686103395,13141.01868686999,106.64833164000447,53571.602328
2023-06-07,02:03:17.000,158,10992524,13525,0,1686103396,13140.99847793999,106.66242990000319,53571.57437952
2023-06-07,02:03:18.000,158,10992578,13605,0,1686103397,13140.951323769994,106.62013511999976,53571.51848256001
2023-06-07,02:03:19.000,158,10992492,13485,0,1686103398,13141.005214249999,106.62718424999912,53571.546431040006
2023-06-07,02:03:20.000,158,10992514,13605,0,1686103399,13140.958060079989,106.59898773000168,53571.53944392001
2023-06-07,02:03:21.000,158,10992511,13445,0,1686103400,13140.958060079989,106.5778403400036,53571.58835376001
2023-06-07,02:03:22.000,158,10992465,13485,0,1686103401,13140.890696979994,106.64128250999784,53571.5324568
2023-06-07,02:03:23.000,158,10992495,13765,0,1686103402,13140.931114839994,106.6130859900004,53571.50450832
2023-06-07,02:03:24.000,158,10992491,13365,0,1686103403,13140.944587459999,106.6130859900004,53571.595340880005
2023-06-07,02:03:25.000,158,10992558,13565,0,1686103404,13140.951323769994,106.62013511999976,53571.61630224001
2023-06-07,02:03:26.000,158,10992509,13925,0,1686103405,13140.931114839994,106.64833164000447,53571.62328936
2023-06-07,02:03:27.000,158,10992547,13565,0,1686103406,13140.857015429989,106.60603686000104,53571.50450832
2023-06-07,02:03:28.000,158,10992497,13685,0,1686103407,13140.830070189993,106.62718424999912,53571.51848256001
2023-06-07,02:03:29.000,158,10992551,13485,0,1686103408,13140.877224359989,106.64128250999784,53571.546431040006
2023-06-07,02:03:30.000,158,10992492,13325,0,1686103409,13140.823333879998,106.62013511999976,53571.56040528
2023-06-07,02:03:31.000,158,10992516,13525,0,1686103410,13140.863751739998,106.64128250999784,53571.58136664
2023-06-07,02:03:32.000,158,10992513,13645,0,1686103411,13140.836806499989,106.63423337999848,53571.525469680004
2023-06-07,02:03:33.000,158,10992548,13645,0,1686103412,13140.809861259993,106.59898773000168,53571.46957272001
2023-06-07,02:03:34.000,158,10992492,13525,0,1686103413,13140.836806499989,106.64128250999784,53571.53944392001
2023-06-07,02:03:35.000,158,10992541,13445,0,1686103414,13140.803124949998,106.62013511999976,53571.497521200006
2023-06-07,02:03:36.000,158,10992501,13485,0,1686103415,13140.809861259993,106.63423337999848,53571.5324568
2023-06-07,02:03:37.000,158,10992496,13365,0,1686103416,13140.803124949998,106.65538077000383,53571.48354696
2023-06-07,02:03:38.000,158,10992508,13685,0,1686103417,13140.729025539993,106.65538077000383,53571.41367576
2023-06-07,02:03:39.000,158,10992461,13765,0,1686103418,13140.755970779988,106.64833164000447,53571.42066288001
2023-06-07,02:03:40.000,158,10992530,13605,0,1686103419,13140.722289229998,106.64833164000447,53571.46957272001
2023-06-07,02:03:41.000,158,10992512,13525,0,1686103420,13140.688607679993,106.64128250999784,53571.44162424
2023-06-07,02:03:42.000,158,10992448,13485,0,1686103421,13140.641453509998,106.64833164000447,53571.4625856
2023-06-07,02:03:43.000,158,10992520,13525,0,1686103422,13140.601035649997,106.67652816000191,53571.357778800004
2023-06-07,02:03:44.000,158,10992535,13565,0,1686103423,13140.567354099992,106.64128250999784,53571.427650000005
2023-06-07,02:03:45.000,158,10992499,13525,0,1686103424,13140.594299340002,106.64833164000447,53571.41367576
2023-06-07,02:03:46.000,158,10992513,13485,0,1686103425,13140.587563029992,106.66947903000255,53571.427650000005
2023-06-07,02:03:47.000,158,10992491,13445,0,1686103426,13140.540408859997,106.62013511999976,53571.39970152001
2023-06-07,02:03:48.000,158,10992551,13605,0,1686103427,13140.533672550002,106.68357729000127,53571.40668864
2023-06-07,02:03:49.000,158,10992495,13445,0,1686103428,13140.560617789997,106.66947903000255,53571.48354696
2023-06-07,02:03:50.000,158,10992499,13525,0,1686103429,13140.493254690002,106.66947903000255,53571.40668864
2023-06-07,02:03:51.000,158,10992474,13325,0,1686103430,13140.479782069997,106.68357729000127,53571.29489472
2023-06-07,02:03:52.000,158,10992448,13605,0,1686103431,13140.412418970001,106.69062642000063,53571.31585608
2023-06-07,02:03:53.000,158,10992527,13765,0,1686103432,13140.372001110001,106.70472467999934,53571.24598488
2023-06-07,02:03:54.000,158,10992539,13245,0,1686103433,13140.365264799992,106.65538077000383,53571.2879076
2023-06-07,02:03:55.000,158,10992511,13405,0,1686103434,13140.425891589992,106.68357729000127,53571.329830320006
2023-06-07,02:03:56.000,158,10992498,13285,0,1686103435,13140.425891589992,106.66242990000319,53571.31585608
2023-06-07,02:03:57.000,158,10992500,13645,0,1686103436,13140.372001110001,106.7117738099987,53571.30188184001
2023-06-07,02:03:58.000,158,10992518,13525,0,1686103437,13140.304638009991,106.66947903000255,53571.25297200001
2023-06-07,02:03:59.000,158,10992476,13485,0,1686103438,13140.311374320001,106.66947903000255,53571.28092048001
2023-06-07,02:04:00.000,158,10992498,13285,0,1686103439,13140.27095646,106.66242990000319,53571.27393336
2023-06-07,02:04:01.000,158,10992499,13445,0,1686103440,13140.264220149991,106.64833164000447,53571.23899776
2023-06-07,02:04:02.000,158,10992484,13525,0,1686103441,13140.223802289991,106.66947903000255,53571.28092048001
2023-06-07,02:04:03.000,158,10992532,13765,0,1686103442,13140.217065979996,106.69062642000063,53571.20406216001
2023-06-07,02:04:04.000,158,10992503,13285,0,1686103443,13140.217065979996,106.67652816000191,53571.26694624
2023-06-07,02:04:05.000,158,10992534,13565,0,1686103444,13140.291165390001,106.66947903000255,53571.31585608
2023-06-07,02:04:06.000,158,10992514,13645,0,1686103445,13140.14296656999,106.66947903000255,53571.25297200001
2023-06-07,02:04:07.000,158,10992477,13285,0,1686103446,13140.16991181,106.70472467999934,53571.22502352
2023-06-07,02:04:08.000,158,10992498,13405,0,1686103447,13140.095812399995,106.70472467999934,53571.12720384
2023-06-07,02:04:09.000,158,10992491,13605,0,1686103448,13140.04192191999,106.67652816000191,53571.043358400006
2023-06-07,02:04:10.000,158,10992551,13565,0,1686103449,13140.055394539995,106.67652816000191,53571.07130688
2023-06-07,02:04:11.000,158,10992473,13605,0,1686103450,13140.12949395,106.67652816000191,53571.10624248
2023-06-07,02:04:12.000,158,10992508,13605,0,1686103451,13140.08907609,106.69062642000063,53571.08528112001
2023-06-07,02:04:13.000,158,10992476,13405,0,1686103452,13140.04865823,106.70472467999934,53571.06431976001
2023-06-07,02:04:14.000,158,10992519,13525,0,1686103453,13140.095812399995,106.69062642000063,53571.10624248
2023-06-07,02:04:15.000,158,10992491,13565,0,1686103454,13140.095812399995,106.71882293999806,53571.07130688
2023-06-07,02:04:16.000,158,10992520,13525,0,1686103455,13140.06213084999,106.7258720700047,53571.11322960001
2023-06-07,02:04:17.000,158,10992519,13485,0,1686103456,13140.00824037,106.74701946000278,53571.043358400006
2023-06-07,02:04:18.000,158,10992517,13405,0,1686103457,13139.98129512999,106.7258720700047,53571.03637128001
2023-06-07,02:04:19.000,158,10992520,13485,0,1686103458,13140.0284493,106.76816685000085,53571.05034552
2023-06-07,02:04:20.000,158,10992534,13485,0,1686103459,13140.04865823,106.75406859000213,53571.08528112001
2023-06-07,02:04:21.000,158,10992506,13485,0,1686103460,13140.00824037,106.73292120000406,53571.13419096001
2023-06-07,02:04:22.000,158,10992532,13645,0,1686103461,13139.98129512999,106.76816685000085,53571.11322960001
2023-06-07,02:04:23.000,158,10992563,13605,0,1686103462,13139.974558819995,106.80341249999765,53571.10624248
2023-06-07,02:04:24.000,158,10992523,13325,0,1686103463,13140.00150405999,106.78226510999957,53571.11322960001
2023-06-07,02:04:25.000,158,10992555,13565,0,1686103464,13139.96782251,106.83160902000236,53571.05733264
2023-06-07,02:04:26.000,158,10992499,13485,0,1686103465,13139.873514169994,106.83160902000236,53570.91060312
2023-06-07,02:04:27.000,158,10992525,13405,0,1686103466,13139.86677786,106.85275641000044,53571.01540992001
2023-06-07,02:04:28.000,158,10992498,13285,0,1686103467,13139.893723099995,106.83160902000236,53571.03637128001
2023-06-07,02:04:29.000,158,10992468,13845,0,1686103468,13139.88698679,106.824559890003,53571.02938416
2023-06-07,02:04:30.000,158,10992559,13565,0,1686103469,13139.83983261999,106.83865815000172,53571.05733264
2023-06-07,02:04:31.000,158,10992524,13445,0,1686103470,13139.833096309994,106.83160902000236,53571.00143568
2023-06-07,02:04:32.000,158,10992515,13565,0,1686103471,13139.81962368999,106.84570728000108,53571.03637128001
2023-06-07,02:04:33.000,158,10992478,13405,0,1686103472,13139.725315349999,106.88800206000451,53570.89662888001
2023-06-07,02:04:34.000,158,10992548,13565,0,1686103473,13139.671424869994,106.87390379999852,53570.93156448
2023-06-07,02:04:35.000,158,10992505,13245,0,1686103474,13139.711842729994,106.90210032000323,53571.00143568
2023-06-07,02:04:36.000,158,10992518,13645,0,1686103475,13139.684897489999,106.88095292999787,53570.994448560006
2023-06-07,02:04:37.000,158,10992518,13765,0,1686103476,13139.684897489999,106.89505119000387,53570.88265464
2023-06-07,02:04:38.000,158,10992525,13365,0,1686103477,13139.590589149993,106.89505119000387,53570.84771904001
2023-06-07,02:04:39.000,158,10992536,13365,0,1686103478,13139.610798079993,106.90210032000323,53570.805796320004
2023-06-07,02:04:40.000,158,10992502,13325,0,1686103479,13139.577116529988,106.93029684000066,53570.875667520006
2023-06-07,02:04:41.000,158,10992503,13765,0,1686103480,13139.583852839998,106.94439509999938,53570.826757680006
2023-06-07,02:04:42.000,158,10992486,13805,0,1686103481,13139.469335569993,106.94439509999938,53570.756886480005
2023-06-07,02:04:43.000,158,10992503,13605,0,1686103482,13139.482808189998,106.9584933599981,53570.77784784001
2023-06-07,02:04:44.000,158,10992511,13125,0,1686103483,13139.529962359993,106.94439509999938,53570.86169328
2023-06-07,02:04:45.000,158,10992495,13565,0,1686103484,13139.476071880003,106.93734597000002,53570.86868040001
2023-06-07,02:04:46.000,158,10992509,13285,0,1686103485,13139.469335569993,106.93734597000002,53570.84073192
2023-06-07,02:04:47.000,158,10992501,13885,0,1686103486,13139.361554609997,106.96554249000474,53570.659066800006
2023-06-07,02:04:48.000,158,10992490,13605,0,1686103487,13139.368290919992,106.93029684000066,53570.77086072
2023-06-07,02:04:49.000,158,10992488,13405,0,1686103488,13139.348081989992,106.9232477100013,53570.6940024
2023-06-07,02:04:50.000,158,10992513,13605,0,1686103489,13139.307664129992,106.91619858000195,53570.74291224
2023-06-07,02:04:51.000,158,10992514,13565,0,1686103490,13139.321136749997,106.93029684000066,53570.707976640006
2023-06-07,02:04:52.000,158,10992456,13685,0,1686103491,13139.247037339992,106.90914945000259,53570.64509256
2023-06-07,02:04:53.000,158,10992514,13445,0,1686103492,13139.260509959997,106.90914945000259,53570.756886480005
2023-06-07,02:04:54.000,158,10992530,13405,0,1686103493,13139.213355790002,106.86685466999916,53570.7638736
2023-06-07,02:04:55.000,158,10992508,13325,0,1686103494,13139.186410549992,106.89505119000387,53570.71496376
2023-06-07,02:04:56.000,158,10992473,13885,0,1686103495,13139.098838519996,106.9232477100013,53570.57522136
2023-06-07,02:04:57.000,158,10992528,13645,0,1686103496,13139.071893280001,106.88095292999787,53570.57522136
2023-06-07,02:04:58.000,158,10992506,13325,0,1686103497,13139.065156969991,106.86685466999916,53570.74291224
2023-06-07,02:04:59.000,158,10992512,13405,0,1686103498,13139.038211729996,106.88095292999787,53570.659066800006
2023-06-07,02:05:00.000,158,10992528,13685,0,1686103499,13138.997793869996,106.87390379999852,53570.61714408
2023-06-07,02:05:01.000,158,10992475,13565,0,1686103500,13139.01126649,106.85275641000044,53570.63111832001
2023-06-07,02:05:02.000,158,10992505,13445,0,1686103501,13138.937167079996,106.8598055399998,53570.589195600005
2023-06-07,02:05:03.000,158,10992498,13365,0,1686103502,13138.80244087999,106.87390379999852,53570.49836304
2023-06-07,02:05:04.000,158,10992509,13525,0,1686103503,13138.80244087999,106.86685466999916,53570.45644032
2023-06-07,02:05:05.000,158,10992511,13485,0,1686103504,13138.80244087999,106.8598055399998,53570.53329864001
2023-06-07,02:05:06.000,158,10992534,13245,0,1686103505,13138.72834147,106.87390379999852,53570.56124712001
2023-06-07,02:05:07.000,158,10992505,13245,0,1686103506,13138.70813254,106.83865815000172,53570.47740168
2023-06-07,02:05:08.000,158,10992469,13325,0,1686103507,13138.674450989995,106.8598055399998,53570.47740168
2023-06-07,02:05:09.000,158,10992529,13725,0,1686103508,13138.694659919995,106.90210032000323,53570.470414560004
2023-06-07,02:05:10.000,158,10992503,13725,0,1686103509,13138.64750575,106.8598055399998,53570.43547896
2023-06-07,02:05:11.000,158,10992511,13765,0,1686103510,13138.62729682,106.88095292999787,53570.43547896
2023-06-07,02:05:12.000,158,10992472,13365,0,1686103511,13138.62729682,106.8598055399998,53570.46342744001
2023-06-07,02:05:13.000,158,10992496,13725,0,1686103512,13138.512779549994,106.85275641000044,53570.33067216
2023-06-07,02:05:14.000,158,10992510,13285,0,1686103513,13138.458889069989,106.85275641000044,53570.3097108
2023-06-07,02:05:15.000,158,10992488,13565,0,1686103514,13138.499306929989,106.83865815000172,53570.421504720005
2023-06-07,02:05:16.000,158,10992520,13325,0,1686103515,13138.506043239999,106.8598055399998,53570.44246608001
2023-06-07,02:05:17.000,158,10992502,13485,0,1686103516,13138.519515859989,106.84570728000108,53570.323685040006
2023-06-07,02:05:18.000,158,10992540,13565,0,1686103517,13138.411734899993,106.85275641000044,53570.26778808
2023-06-07,02:05:19.000,158,10992476,13525,0,1686103518,13138.411734899993,106.85275641000044,53570.28176232
2023-06-07,02:05:20.000,158,10992542,13565,0,1686103519,13138.418471209989,106.824559890003,53570.38656912
2023-06-07,02:05:21.000,158,10992464,13605,0,1686103520,13138.391525969993,106.83160902000236,53570.372594880006
2023-06-07,02:05:22.000,158,10992506,13765,0,1686103521,13138.351108109993,106.81751076000364,53570.351633520004
2023-06-07,02:05:23.000,158,10992519,13485,0,1686103522,13138.378053349988,106.824559890003,53570.34464640001
2023-06-07,02:05:24.000,158,10992511,13645,0,1686103523,13138.371317039993,106.79636336999829,53570.39355624001
2023-06-07,02:05:25.000,158,10992537,13405,0,1686103524,13138.337635489988,106.77521598000021,53570.33765928
2023-06-07,02:05:26.000,158,10992489,13645,0,1686103525,13138.337635489988,106.77521598000021,53570.351633520004
2023-06-07,02:05:27.000,158,10992528,13325,0,1686103526,13138.229854529993,106.79636336999829,53570.24682672001
2023-06-07,02:05:28.000,158,10992519,13485,0,1686103527,13138.223118219998,106.79636336999829,53570.26778808
2023-06-07,02:05:29.000,158,10992473,13605,0,1686103528,13138.250063459993,106.78931423999893,53570.21887824
2023-06-07,02:05:30.000,158,10992549,13325,0,1686103529,13138.250063459993,106.78226510999957,53570.27477520001
2023-06-07,02:05:31.000,158,10992490,13565,0,1686103530,13138.236590840002,106.7611177200015,53570.28874944
2023-06-07,02:05:32.000,158,10992573,13405,0,1686103531,13138.189436669993,106.78226510999957,53570.29573656001
2023-06-07,02:05:33.000,158,10992497,13605,0,1686103532,13138.209645599993,106.74701946000278,53570.253813840005
2023-06-07,02:05:34.000,158,10992516,13245,0,1686103533,13138.169227739992,106.73997033000342,53570.26080096
2023-06-07,02:05:35.000,158,10992539,13605,0,1686103534,13138.149018809992,106.73292120000406,53570.253813840005
2023-06-07,02:05:36.000,158,10992501,13645,0,1686103535,13138.162491429997,106.73292120000406,53570.26080096
2023-06-07,02:05:37.000,158,10992490,13645,0,1686103536,13138.074919400002,106.74701946000278,53570.22586536001
2023-06-07,02:05:38.000,158,10992477,13445,0,1686103537,13138.027765229992,106.7258720700047,53570.1699684
2023-06-07,02:05:39.000,158,10992519,13445,0,1686103538,13138.007556299992,106.71882293999806,53570.183942640004
2023-06-07,02:05:40.000,158,10992547,13645,0,1686103539,13138.115337260002,106.68357729000127,53570.302723680004
2023-06-07,02:05:41.000,158,10992512,13605,0,1686103540,13138.054710470002,106.66947903000255,53570.26778808
2023-06-07,02:05:42.000,158,10992509,13605,0,1686103541,13138.074919400002,106.64833164000447,53570.302723680004
2023-06-07,02:05:43.000,158,10992496,13445,0,1686103542,13137.933456890001,106.68357729000127,53570.1699684
2023-06-07,02:05:44.000,158,10992599,13205,0,1686103543,13137.933456890001,106.66947903000255,53570.22586536001
2023-06-07,02:05:45.000,158,10992501,13645,0,1686103544,13137.980611059997,106.70472467999934,53570.24682672001
2023-06-07,02:05:46.000,158,10992557,13565,0,1686103545,13137.946929509992,106.67652816000191,53570.28176232
2023-06-07,02:05:47.000,158,10992526,13685,0,1686103546,13137.859357479996,106.71882293999806,53570.16298128
2023-06-07,02:05:48.000,158,10992519,13445,0,1686103547,13137.879566409996,106.69767554999999,53570.29573656001
2023-06-07,02:05:49.000,158,10992489,13085,0,1686103548,13137.919984269996,106.7117738099987,53570.31669792001
2023-06-07,02:05:50.000,158,10992552,13405,0,1686103549,13137.946929509992,106.7117738099987,53570.31669792001
2023-06-07,02:05:51.000,158,10992505,13485,0,1686103550,13137.893039030001,106.73997033000342,53570.28176232
2023-06-07,02:05:52.000,158,10992550,13325,0,1686103551,13137.845884859991,106.70472467999934,53570.24682672001
2023-06-07,02:05:53.000,158,10992536,13605,0,1686103552,13137.852621170001,106.68357729000127,53570.2398396
2023-06-07,02:05:54.000,158,10992521,13405,0,1686103553,13137.839148549996,106.70472467999934,53570.27477520001
2023-06-07,02:05:55.000,158,10992503,13565,0,1686103554,13137.852621170001,106.68357729000127,53570.29573656001
2023-06-07,02:05:56.000,158,10992510,13405,0,1686103555,13137.845884859991,106.71882293999806,53570.34464640001
2023-06-07,02:05:57.000,158,10992550,13405,0,1686103556,13137.818939619996,106.69062642000063,53570.24682672001
2023-06-07,02:05:58.000,158,10992547,13445,0,1686103557,13137.79199438,106.68357729000127,53570.29573656001
2023-06-07,02:05:59.000,158,10992502,13725,0,1686103558,13137.785258069991,106.73292120000406,53570.2398396
2023-06-07,02:06:00.000,158,10992516,13525,0,1686103559,13137.778521759996,106.71882293999806,53570.27477520001
2023-06-07,02:06:01.000,158,10992491,13405,0,1686103560,13137.778521759996,106.7258720700047,53570.26080096
2023-06-07,02:06:02.000,158,10992511,13245,0,1686103561,13137.72463127999,106.73292120000406,53570.19092976
2023-06-07,02:06:03.000,158,10992493,13205,0,1686103562,13137.758312829996,106.74701946000278,53570.204904000006
2023-06-07,02:06:04.000,158,10992514,13485,0,1686103563,13137.76504913999,106.70472467999934,53570.31669792001
2023-06-07,02:06:05.000,158,10992491,13885,0,1686103564,13137.74484020999,106.7258720700047,53570.26080096
2023-06-07,02:06:06.000,158,10992525,13325,0,1686103565,13137.75157652,106.7258720700047,53570.26080096
2023-06-07,02:06:07.000,158,10992506,13565,0,1686103566,13137.66400448999,106.75406859000213,53570.11407144
2023-06-07,02:06:08.000,158,10992467,13725,0,1686103567,13137.71115866,106.76816685000085,53570.12105856
2023-06-07,02:06:09.000,158,10992569,13405,0,1686103568,13137.73136759,106.73997033000342,53570.12105856
2023-06-07,02:06:10.000,158,10992553,13565,0,1686103569,13137.75157652,106.75406859000213,53570.11407144
2023-06-07,02:06:11.000,158,10992555,13525,0,1686103570,13137.778521759996,106.76816685000085,53570.1699684
2023-06-07,02:06:12.000,158,10992529,13405,0,1686103571,13137.79199438,106.81751076000364,53570.14201992
2023-06-07,02:06:13.000,158,10992520,13245,0,1686103572,13137.805466999991,106.78931423999893,53570.12804568001
2023-06-07,02:06:14.000,158,10992572,13445,0,1686103573,13137.859357479996,106.77521598000021,53570.16298128
2023-06-07,02:06:15.000,158,10992500,13405,0,1686103574,13137.818939619996,106.824559890003,53570.14201992
2023-06-07,02:06:16.000,158,10992549,13405,0,1686103575,13137.83241224,106.83160902000236,53570.12804568001
2023-06-07,02:06:17.000,158,10992510,13445,0,1686103576,13137.79199438,106.86685466999916,53570.02323888
2023-06-07,02:06:18.000,158,10992532,13405,0,1686103577,13137.73136759,106.85275641000044,53570.04420024
2023-06-07,02:06:19.000,158,10992513,13605,0,1686103578,13137.926720579992,106.8598055399998,53570.16298128
2023-06-07,02:06:20.000,158,10992533,13565,0,1686103579,13137.906511649991,106.824559890003,53570.10708432001
2023-06-07,02:06:21.000,158,10992561,13485,0,1686103580,13137.926720579992,106.87390379999852,53570.11407144
2023-06-07,02:06:22.000,158,10992551,13485,0,1686103581,13137.913247960001,106.88800206000451,53570.086122960005
2023-06-07,02:06:23.000,158,10992524,13445,0,1686103582,13137.83241224,106.90210032000323,53570.04420024
2023-06-07,02:06:24.000,158,10992507,13405,0,1686103583,13137.879566409996,106.91619858000195,53570.09311008
2023-06-07,02:06:25.000,158,10992535,13485,0,1686103584,13137.872830100001,106.89505119000387,53570.1000972
2023-06-07,02:06:26.000,158,10992501,13445,0,1686103585,13137.893039030001,106.94439509999938,53570.086122960005
2023-06-07,02:06:27.000,158,10992464,13245,0,1686103586,13137.866093789991,106.95144422999874,53570.03022600001
2023-06-07,02:06:28.000,158,10992481,13245,0,1686103587,13137.866093789991,106.93734597000002,53570.07214872
2023-06-07,02:06:29.000,158,10992523,13685,0,1686103588,13137.946929509992,106.93734597000002,53570.1000972
2023-06-07,02:06:30.000,158,10992548,13245,0,1686103589,13137.987347369992,106.93734597000002,53570.1000972
2023-06-07,02:06:31.000,158,10992518,13325,0,1686103590,13137.933456890001,106.93029684000066,53570.12105856
2023-06-07,02:06:32.000,158,10992511,13525,0,1686103591,13137.953665820001,106.94439509999938,53570.14900704001
2023-06-07,02:06:33.000,158,10992543,13605,0,1686103592,13137.899775339996,106.97964075000345,53570.037213120006
2023-06-07,02:06:34.000,158,10992510,13565,0,1686103593,13137.879566409996,106.9584933599981,53570.0651616
2023-06-07,02:06:35.000,158,10992479,13605,0,1686103594,13137.973874750001,106.90914945000259,53570.14900704001
2023-06-07,02:06:36.000,158,10992563,13525,0,1686103595,13138.014292610002,106.93734597000002,53570.17695552001
2023-06-07,02:06:37.000,158,10992565,13605,0,1686103596,13137.973874750001,106.98668988000281,53570.086122960005
2023-06-07,02:06:38.000,158,10992552,13325,0,1686103597,13137.960402129997,106.94439509999938,53570.04420024
2023-06-07,02:06:39.000,158,10992555,13085,0,1686103598,13137.953665820001,106.9232477100013,53570.09311008
2023-06-07,02:06:40.000,158,10992473,13405,0,1686103599,13137.946929509992,106.91619858000195,53570.07214872
2023-06-07,02:06:41.000,158,10992485,13165,0,1686103600,13137.987347369992,106.90914945000259,53570.09311008
2023-06-07,02:06:42.000,158,10992547,13165,0,1686103601,13137.926720579992,106.88800206000451,53570.07214872
2023-06-07,02:06:43.000,158,10992530,13365,0,1686103602,13137.960402129997,106.88095292999787,53570.09311008
2023-06-07,02:06:44.000,158,10992494,13605,0,1686103603,13138.034501540002,106.86685466999916,53570.135032800004
2023-06-07,02:06:45.000,158,10992515,13405,0,1686103604,13137.994083680001,106.86685466999916,53570.155994160006
2023-06-07,02:06:46.000,158,10992521,13765,0,1686103605,13138.007556299992,106.87390379999852,53570.14900704001
2023-06-07,02:06:47.000,158,10992505,13605,0,1686103606,13137.953665820001,106.88095292999787,53570.12804568001
2023-06-07,02:06:48.000,158,10992474,13205,0,1686103607,13137.980611059997,106.88095292999787,53570.11407144
2023-06-07,02:06:49.000,158,10992504,13605,0,1686103608,13138.014292610002,106.88800206000451,53570.14900704001
2023-06-07,02:06:50.000,158,10992505,13405,0,1686103609,13138.061446779997,106.84570728000108,53570.16298128
2023-06-07,02:06:51.000,158,10992529,13445,0,1686103610,13138.047974159992,106.86685466999916,53570.19092976
2023-06-07,02:06:52.000,158,10992539,13525,0,1686103611,13138.000819989997,106.84570728000108,53570.135032800004
2023-06-07,02:06:53.000,158,10992483,13285,0,1686103612,13138.000819989997,106.83865815000172,53570.086122960005
2023-06-07,02:06:54.000,158,10992553,13405,0,1686103613,13138.081655709997,106.824559890003,53570.05118736
2023-06-07,02:06:55.000,158,10992504,13565,0,1686103614,13138.047974159992,106.8598055399998,53570.1000972
2023-06-07,02:06:56.000,158,10992532,13525,0,1686103615,13138.054710470002,106.87390379999852,53570.086122960005
2023-06-07,02:06:57.000,158,10992509,13765,0,1686103616,13138.000819989997,106.8598055399998,53569.98131616001
2023-06-07,02:06:58.000,158,10992516,13325,0,1686103617,13138.007556299992,106.90210032000323,53570.00926464001
2023-06-07,02:06:59.000,158,10992485,13125,0,1686103618,13138.101864639997,106.90210032000323,53570.05118736
2023-06-07,02:07:00.000,158,10992508,13525,0,1686103619,13138.149018809992,106.87390379999852,53570.05817448001
2023-06-07,02:07:01.000,158,10992545,13605,0,1686103620,13138.155755120002,106.90914945000259,53570.1000972
2023-06-07,02:07:02.000,158,10992527,13565,0,1686103621,13138.142282499997,106.90914945000259,53570.037213120006
2023-06-07,02:07:03.000,158,10992485,13285,0,1686103622,13138.095128330002,106.93029684000066,53569.97432904
2023-06-07,02:07:04.000,158,10992512,13485,0,1686103623,13138.135546190002,106.91619858000195,53570.03022600001
2023-06-07,02:07:05.000,158,10992496,13685,0,1686103624,13138.202909289997,106.90914945000259,53570.10708432001
2023-06-07,02:07:06.000,158,10992473,13365,0,1686103625,13138.209645599993,106.90210032000323,53570.10708432001
2023-06-07,02:07:07.000,158,10992479,13445,0,1686103626,13138.216381910002,106.94439509999938,53570.09311008
2023-06-07,02:07:08.000,158,10992531,13325,0,1686103627,13138.202909289997,106.94439509999938,53570.00926464001
2023-06-07,02:07:09.000,158,10992505,13365,0,1686103628,13138.236590840002,106.90914945000259,53570.00926464001
2023-06-07,02:07:10.000,158,10992513,13565,0,1686103629,13138.283745009998,106.89505119000387,53570.0651616
2023-06-07,02:07:11.000,158,10992530,13525,0,1686103630,13138.270272389993,106.9232477100013,53569.9952904
2023-06-07,02:07:12.000,158,10992514,13605,0,1686103631,13138.303953939998,106.96554249000474,53570.0651616
2023-06-07,02:07:13.000,158,10992500,13765,0,1686103632,13138.243327149998,106.9584933599981,53569.96035480001
2023-06-07,02:07:14.000,158,10992491,13405,0,1686103633,13138.256799770003,106.9725916200041,53570.00227752
2023-06-07,02:07:15.000,158,10992502,13245,0,1686103634,13138.324162869998,106.94439509999938,53570.05817448001
2023-06-07,02:07:16.000,158,10992489,13565,0,1686103635,13138.337635489988,106.9232477100013,53570.0651616
2023-06-07,02:07:17.000,158,10992513,13325,0,1686103636,13138.310690249993,106.93734597000002,53570.05817448001
2023-06-07,02:07:18.000,158,10992534,13485,0,1686103637,13138.310690249993,106.95144422999874,53570.016251760004
2023-06-07,02:07:19.000,158,10992529,13445,0,1686103638,13138.317426559988,106.96554249000474,53570.04420024
2023-06-07,02:07:20.000,158,10992528,13365,0,1686103639,13138.330899179993,106.93734597000002,53570.037213120006
2023-06-07,02:07:21.000,158,10992514,13445,0,1686103640,13138.324162869998,106.94439509999938,53570.086122960005
2023-06-07,02:07:22.000,158,10992530,13685,0,1686103641,13138.310690249993,106.9725916200041,53570.016251760004
2023-06-07,02:07:23.000,158,10992460,13645,0,1686103642,13138.317426559988,106.98668988000281,53569.98131616001
2023-06-07,02:07:24.000,158,10992522,13445,0,1686103643,13138.371317039993,106.90914945000259,53570.1000972
2023-06-07,02:07:25.000,158,10992500,13525,0,1686103644,13138.404998589998,106.90914945000259,53570.05817448001
2023-06-07,02:07:26.000,158,10992493,13525,0,1686103645,13138.391525969993,106.9232477100013,53570.0651616
2023-06-07,02:07:27.000,158,10992509,13365,0,1686103646,13138.303953939998,106.93029684000066,53569.967341920004
2023-06-07,02:07:28.000,158,10992473,13405,0,1686103647,13138.324162869998,106.94439509999938,53570.016251760004
2023-06-07,02:07:29.000,158,10992528,13525,0,1686103648,13138.290481319993,106.95144422999874,53569.95336768
2023-06-07,02:07:30.000,158,10992487,13405,0,1686103649,13138.337635489988,106.94439509999938,53570.00926464001
2023-06-07,02:07:31.000,158,10992506,13245,0,1686103650,13138.378053349988,106.94439509999938,53570.0651616
2023-06-07,02:07:32.000,158,10992498,13445,0,1686103651,13138.324162869998,106.93734597000002,53570.0651616
2023-06-07,02:07:33.000,158,10992531,13405,0,1686103652,13138.351108109993,106.97964075000345,53570.09311008
2023-06-07,02:07:34.000,158,10992496,13565,0,1686103653,13138.378053349988,106.93029684000066,53570.12804568001
2023-06-07,02:07:35.000,158,10992500,13325,0,1686103654,13138.357844419988,106.93029684000066,53570.07214872
2023-06-07,02:07:36.000,158,10992512,13605,0,1686103655,13138.337635489988,106.91619858000195,53570.1000972
2023-06-07,02:07:37.000,158,10992480,13405,0,1686103656,13138.317426559988,106.9232477100013,53570.03022600001
2023-06-07,02:07:38.000,158,10992535,13445,0,1686103657,13138.277008700003,106.93734597000002,53570.00926464001
2023-06-07,02:07:39.000,158,10992456,13605,0,1686103658,13138.364580729998,106.93734597000002,53570.10708432001
2023-06-07,02:07:40.000,158,10992483,13525,0,1686103659,13138.357844419988,106.90210032000323,53570.135032800004
2023-06-07,02:07:41.000,158,10992494,13445,0,1686103660,13138.391525969993,106.94439509999938,53570.07214872
2023-06-07,02:07:42.000,158,10992547,13285,0,1686103661,13138.357844419988,106.89505119000387,53570.14201992
2023-06-07,02:07:43.000,158,10992503,13085,0,1686103662,13138.337635489988,106.93734597000002,53570.05118736
2023-06-07,02:07:44.000,158,10992502,13405,0,1686103663,13138.324162869998,106.93029684000066,53570.12105856
2023-06-07,02:07:45.000,158,10992514,13365,0,1686103664,13138.337635489988,106.93029684000066,53570.086122960005
2023-06-07,02:07:46.000,158,10992492,13485,0,1686103665,13138.330899179993,106.89505119000387,53570.09311008
2023-06-07,02:07:47.000,158,10992503,13565,0,1686103666,13138.297217629988,106.93734597000002,53570.0651616
2023-06-07,02:07:48.000,158,10992535,13445,0,1686103667,13138.283745009998,106.90210032000323,53570.04420024
2023-06-07,02:07:49.000,158,10992506,13245,0,1686103668,13138.283745009998,106.89505119000387,53570.05817448001
2023-06-07,02:07:50.000,158,10992517,13445,0,1686103669,13138.351108109993,106.83865815000172,53570.1000972
2023-06-07,02:07:51.000,158,10992533,13285,0,1686103670,13138.290481319993,106.8598055399998,53570.04420024
2023-06-07,02:07:52.000,158,10992535,13485,0,1686103671,13138.351108109993,106.86685466999916,53570.03022600001
2023-06-07,02:07:53.000,158,10992552,13325,0,1686103672,13138.324162869998,106.88095292999787,53570.05817448001
2023-06-07,02:07:54.000,158,10992515,13445,0,1686103673,13138.270272389993,106.90914945000259,53570.1000972
2023-06-07,02:07:55.000,158,10992488,13285,0,1686103674,13138.384789659998,106.84570728000108,53570.14900704001
2023-06-07,02:07:56.000,158,10992523,13405,0,1686103675,13138.384789659998,106.85275641000044,53570.183942640004
2023-06-07,02:07:57.000,158,10992505,13525,0,1686103676,13138.364580729998,106.87390379999852,53570.16298128
2023-06-07,02:07:58.000,158,10992487,13245,0,1686103677,13138.344371799998,106.84570728000108,53570.10708432001
2023-06-07,02:07:59.000,158,10992484,13525,0,1686103678,13138.404998589998,106.86685466999916,53570.12105856
2023-06-07,02:08:00.000,158,10992483,13245,0,1686103679,13138.384789659998,106.83160902000236,53570.14900704001
2023-06-07,02:08:01.000,158,10992500,13485,0,1686103680,13138.371317039993,106.89505119000387,53570.10708432001
2023-06-07,02:08:02.000,158,10992495,13605,0,1686103681,13138.277008700003,106.86685466999916,53570.086122960005
2023-06-07,02:08:03.000,158,10992538,13285,0,1686103682,13138.290481319993,106.89505119000387,53570.05118736
2023-06-07,02:08:04.000,158,10992483,13285,0,1686103683,13138.378053349988,106.8598055399998,53570.135032800004
2023-06-07,02:08:05.000,158,10992508,13245,0,1686103684,13138.378053349988,106.89505119000387,53570.1000972
2023-06-07,02:08:06.000,158,10992498,13565,0,1686103685,13138.357844419988,106.87390379999852,53570.11407144
2023-06-07,02:08:07.000,158,10992503,13445,0,1686103686,13138.256799770003,106.89505119000387,53570.016251760004
2023-06-07,02:08:08.000,158,10992559,13565,0,1686103687,13138.256799770003,106.86685466999916,53570.00227752
2023-06-07,02:08:09.000,158,10992498,13285,0,1686103688,13138.317426559988,106.93029684000066,53570.05118736
2023-06-07,02:08:10.000,158,10992493,13565,0,1686103689,13138.243327149998,106.89505119000387,53570.00926464001
2023-06-07,02:08:11.000,158,10992495,13405,0,1686103690,13138.290481319993,106.90914945000259,53570.04420024
2023-06-07,02:08:12.000,158,10992492,13525,0,1686103691,13138.243327149998,106.94439509999938,53569.967341920004
2023-06-07,02:08:13.000,158,10992511,13445,0,1686103692,13138.209645599993,106.93734597000002,53569.96035480001
2023-06-07,02:08:14.000,158,10992524,13285,0,1686103693,13138.270272389993,106.9584933599981,53570.07913584001
2023-06-07,02:08:15.000,158,10992494,13565,0,1686103694,13138.189436669993,106.98668988000281,53570.00926464001
2023-06-07,02:08:16.000,158,10992503,13645,0,1686103695,13138.223118219998,106.98668988000281,53570.07214872
2023-06-07,02:08:17.000,158,10992517,13525,0,1686103696,13138.155755120002,106.9584933599981,53569.9952904
2023-06-07,02:08:18.000,158,10992508,13405,0,1686103697,13138.122073569997,106.98668988000281,53570.02323888
2023-06-07,02:08:19.000,158,10992511,13245,0,1686103698,13138.182700359997,107.05013205000432,53570.02323888
2023-06-07,02:08:20.000,158,10992475,13445,0,1686103699,13138.209645599993,106.97964075000345,53570.04420024
2023-06-07,02:08:21.000,158,10992516,13325,0,1686103700,13138.236590840002,107.02193552999961,53570.037213120006
2023-06-07,02:08:22.000,158,10992531,13325,0,1686103701,13138.175964050002,107.00783727000089,53570.016251760004
2023-06-07,02:08:23.000,158,10992510,13405,0,1686103702,13138.115337260002,107.06423031000304,53569.9254192
2023-06-07,02:08:24.000,158,10992509,13405,0,1686103703,13138.101864639997,107.05718118000368,53569.967341920004
2023-06-07,02:08:25.000,158,10992481,13765,0,1686103704,13138.115337260002,107.0712794400024,53570.05817448001
2023-06-07,02:08:26.000,158,10992514,13365,0,1686103705,13138.149018809992,107.0712794400024,53570.05118736
2023-06-07,02:08:27.000,158,10992486,13445,0,1686103706,13138.061446779997,107.12062334999791,53570.016251760004
2023-06-07,02:08:28.000,158,10992506,13565,0,1686103707,13138.081655709997,107.07832857000176,53570.037213120006
2023-06-07,02:08:29.000,158,10992510,13445,0,1686103708,13138.175964050002,107.07832857000176,53570.05817448001
2023-06-07,02:08:30.000,158,10992504,13405,0,1686103709,13138.149018809992,107.08537770000112,53570.016251760004
2023-06-07,02:08:31.000,158,10992514,13525,0,1686103710,13138.068183089992,107.08537770000112,53569.967341920004
2023-06-07,02:08:32.000,158,10992561,13445,0,1686103711,13138.068183089992,107.08537770000112,53569.967341920004
2023-06-07,02:08:33.000,158,10992510,13485,0,1686103712,13138.021028919997,107.14881987000263,53569.87650936
2023-06-07,02:08:34.000,158,10992495,13285,0,1686103713,13138.007556299992,107.08537770000112,53569.869522240006
2023-06-07,02:08:35.000,158,10992488,13405,0,1686103714,13138.027765229992,107.12767248000455,53569.91144496001
2023-06-07,02:08:36.000,158,10992521,13485,0,1686103715,13138.034501540002,107.1065250899992,53569.94638056
2023-06-07,02:08:37.000,158,10992509,13605,0,1686103716,13138.000819989997,107.1065250899992,53569.87650936
2023-06-07,02:08:38.000,158,10992536,13285,0,1686103717,13137.933456890001,107.09242683000048,53569.7856768
2023-06-07,02:08:39.000,158,10992545,13405,0,1686103718,13137.973874750001,107.09947595999984,53569.848560880004
2023-06-07,02:08:40.000,158,10992471,13285,0,1686103719,13137.953665820001,107.07832857000176,53569.81362528001
2023-06-07,02:08:41.000,158,10992487,13365,0,1686103720,13137.953665820001,107.12767248000455,53569.848560880004
2023-06-07,02:08:42.000,158,10992527,13525,0,1686103721,13137.872830100001,107.13472161000391,53569.74375408001
2023-06-07,02:08:43.000,158,10992465,13365,0,1686103722,13137.859357479996,107.12767248000455,53569.820612400006
2023-06-07,02:08:44.000,158,10992489,13365,0,1686103723,13137.913247960001,107.08537770000112,53569.869522240006
2023-06-07,02:08:45.000,158,10992530,13605,0,1686103724,13137.893039030001,107.09242683000048,53569.89048360001
2023-06-07,02:08:46.000,158,10992535,13365,0,1686103725,13137.825675929991,107.11357421999855,53569.84157376001
2023-06-07,02:08:47.000,158,10992546,13285,0,1686103726,13137.758312829996,107.11357421999855,53569.75772832
2023-06-07,02:08:48.000,158,10992514,13245,0,1686103727,13137.73136759,107.08537770000112,53569.80663816
2023-06-07,02:08:49.000,158,10992542,13525,0,1686103728,13137.75157652,107.12767248000455,53569.77868968
2023-06-07,02:08:50.000,158,10992515,13405,0,1686103729,13137.738103899996,107.09947595999984,53569.799651040004
2023-06-07,02:08:51.000,158,10992522,13445,0,1686103730,13137.71115866,107.08537770000112,53569.81362528001
2023-06-07,02:08:52.000,158,10992507,13245,0,1686103731,13137.71115866,107.09947595999984,53569.77170256001
2023-06-07,02:08:53.000,158,10992522,13525,0,1686103732,13137.69094973,107.09947595999984,53569.81362528001
2023-06-07,02:08:54.000,158,10992539,13605,0,1686103733,13137.717894969996,107.1065250899992,53569.84157376001
2023-06-07,02:08:55.000,158,10992467,13405,0,1686103734,13137.71115866,107.0712794400024,53569.77170256001
2023-06-07,02:08:56.000,158,10992486,13565,0,1686103735,13137.71115866,107.11357421999855,53569.77170256001
2023-06-07,02:08:57.000,158,10992522,13485,0,1686103736,13137.637059249995,107.08537770000112,53569.68785712
2023-06-07,02:08:58.000,158,10992495,13285,0,1686103737,13137.637059249995,107.07832857000176,53569.68785712
2023-06-07,02:08:59.000,158,10992531,13325,0,1686103738,13137.6707408,107.07832857000176,53569.79266392001
2023-06-07,02:09:00.000,158,10992525,13405,0,1686103739,13137.66400448999,107.0712794400024,53569.83458664
2023-06-07,02:09:01.000,158,10992498,13285,0,1686103740,13137.6707408,107.09947595999984,53569.80663816
2023-06-07,02:09:02.000,158,10992546,13565,0,1686103741,13137.66400448999,107.0712794400024,53569.81362528001
2023-06-07,02:09:03.000,158,10992527,13245,0,1686103742,13137.58990508,107.06423031000304,53569.64593440001
2023-06-07,02:09:04.000,158,10992543,13605,0,1686103743,13137.58990508,107.05718118000368,53569.7158056
2023-06-07,02:09:05.000,158,10992498,13165,0,1686103744,13137.61011401,107.07832857000176,53569.68785712
2023-06-07,02:09:06.000,158,10992519,13445,0,1686103745,13137.63032294,107.08537770000112,53569.72279272001
2023-06-07,02:09:07.000,158,10992534,13365,0,1686103746,13137.54948722,107.11357421999855,53569.652921520006
2023-06-07,02:09:08.000,158,10992528,13205,0,1686103747,13137.56969615,107.07832857000176,53569.68785712
2023-06-07,02:09:09.000,158,10992547,13325,0,1686103748,13137.616850319995,107.08537770000112,53569.72279272001
2023-06-07,02:09:10.000,158,10992528,13525,0,1686103749,13137.657268179995,107.05013205000432,53569.73676696
2023-06-07,02:09:11.000,158,10992549,13685,0,1686103750,13137.58990508,107.0712794400024,53569.73676696
2023-06-07,02:09:12.000,158,10992504,13525,0,1686103751,13137.64379555999,107.07832857000176,53569.73676696
2023-06-07,02:09:13.000,158,10992498,13365,0,1686103752,13137.596641389995,107.06423031000304,53569.68785712
2023-06-07,02:09:14.000,158,10992536,13205,0,1686103753,13137.56969615,107.0712794400024,53569.65990864
2023-06-07,02:09:15.000,158,10992518,13605,0,1686103754,13137.637059249995,107.05718118000368,53569.7158056
2023-06-07,02:09:16.000,158,10992477,13885,0,1686103755,13137.68421341999,107.05013205000432,53569.68785712
2023-06-07,02:09:17.000,158,10992507,13525,0,1686103756,13137.657268179995,107.09947595999984,53569.67388288001
2023-06-07,02:09:18.000,158,10992543,13285,0,1686103757,13137.596641389995,107.07832857000176,53569.583050320005
2023-06-07,02:09:19.000,158,10992541,13365,0,1686103758,13137.60337769999,107.09947595999984,53569.59003744
2023-06-07,02:09:20.000,158,10992501,13685,0,1686103759,13137.657268179995,107.0712794400024,53569.55510184001
2023-06-07,02:09:21.000,158,10992480,13525,0,1686103760,13137.65053187,107.05013205000432,53569.57606320001
2023-06-07,02:09:22.000,158,10992521,13325,0,1686103761,13137.63032294,107.06423031000304,53569.54811472
2023-06-07,02:09:23.000,158,10992514,13565,0,1686103762,13137.66400448999,107.07832857000176,53569.61798592
2023-06-07,02:09:24.000,158,10992526,13445,0,1686103763,13137.6707408,107.0712794400024,53569.64593440001
2023-06-07,02:09:25.000,158,10992496,13205,0,1686103764,13137.6707408,107.0712794400024,53569.62497304001
2023-06-07,02:09:26.000,158,10992558,13485,0,1686103765,13137.70442234999,107.06423031000304,53569.57606320001
2023-06-07,02:09:27.000,158,10992530,13365,0,1686103766,13137.58990508,107.08537770000112,53569.534140480006
2023-06-07,02:09:28.000,158,10992561,13285,0,1686103767,13137.64379555999,107.07832857000176,53569.60401168001
2023-06-07,02:09:29.000,158,10992495,13525,0,1686103768,13137.65053187,107.04308291999769,53569.59702456
2023-06-07,02:09:30.000,158,10992478,13405,0,1686103769,13137.657268179995,107.05718118000368,53569.61798592
2023-06-07,02:09:31.000,158,10992510,13325,0,1686103770,13137.66400448999,107.07832857000176,53569.60401168001
2023-06-07,02:09:32.000,158,10992476,13485,0,1686103771,13137.65053187,107.02898465999897,53569.52016624
2023-06-07,02:09:33.000,158,10992523,13525,0,1686103772,13137.62358662999,107.04308291999769,53569.56907608
2023-06-07,02:09:34.000,158,10992527,13245,0,1686103773,13137.6707408,107.00783727000089,53569.55510184001
2023-06-07,02:09:35.000,158,10992525,13245,0,1686103774,13137.62358662999,107.01488640000025,53569.56907608
2023-06-07,02:09:36.000,158,10992500,13285,0,1686103775,13137.65053187,107.02898465999897,53569.5411276
2023-06-07,02:09:37.000,158,10992502,13325,0,1686103776,13137.616850319995,106.98668988000281,53569.52715336001
2023-06-07,02:09:38.000,158,10992502,13365,0,1686103777,13137.56969615,106.95144422999874,53569.5411276
2023-06-07,02:09:39.000,158,10992492,13485,0,1686103778,13137.61011401,106.98668988000281,53569.59003744
2023-06-07,02:09:40.000,158,10992535,13285,0,1686103779,13137.6707408,106.9584933599981,53569.59003744
2023-06-07,02:09:41.000,158,10992513,13365,0,1686103780,13137.61011401,106.9725916200041,53569.69484424001
2023-06-07,02:09:42.000,158,10992492,13325,0,1686103781,13137.60337769999,106.93734597000002,53569.652921520006
2023-06-07,02:09:43.000,158,10992488,13325,0,1686103782,13137.515805669995,106.98668988000281,53569.54811472
2023-06-07,02:09:44.000,158,10992535,13325,0,1686103783,13137.48212411999,106.9725916200041,53569.49221776
2023-06-07,02:09:45.000,158,10992544,13285,0,1686103784,13137.50906936,106.97964075000345,53569.54811472
2023-06-07,02:09:46.000,158,10992500,13325,0,1686103785,13137.48212411999,106.94439509999938,53569.56208896
2023-06-07,02:09:47.000,158,10992500,13405,0,1686103786,13137.52254197999,106.94439509999938,53569.6109988
2023-06-07,02:09:48.000,158,10992521,13445,0,1686103787,13137.52254197999,106.95144422999874,53569.60401168001
2023-06-07,02:09:49.000,158,10992502,13565,0,1686103788,13137.46191518999,106.99373901000217,53569.534140480006
2023-06-07,02:09:50.000,158,10992524,13805,0,1686103789,13137.44844257,106.9584933599981,53569.52016624
2023-06-07,02:09:51.000,158,10992475,13405,0,1686103790,13137.40128839999,106.9725916200041,53569.4712564
2023-06-07,02:09:52.000,158,10992509,13325,0,1686103791,13137.475387809995,106.93734597000002,53569.513179120004
2023-06-07,02:09:53.000,158,10992516,13365,0,1686103792,13137.44170625999,106.9725916200041,53569.5411276
2023-06-07,02:09:54.000,158,10992514,13365,0,1686103793,13137.42149732999,107.00078814000153,53569.49920488
2023-06-07,02:09:55.000,158,10992482,13245,0,1686103794,13137.42149732999,106.99373901000217,53569.4712564
2023-06-07,02:09:56.000,158,10992476,13365,0,1686103795,13137.475387809995,106.9725916200041,53569.52016624
2023-06-07,02:09:57.000,158,10992525,13285,0,1686103796,13137.455178879994,106.98668988000281,53569.52715336001
2023-06-07,02:09:58.000,158,10992555,13125,0,1686103797,13137.36087053999,106.9584933599981,53569.464269280004
2023-06-07,02:09:59.000,158,10992562,13285,0,1686103798,13137.387815779999,106.95144422999874,53569.485230640006
2023-06-07,02:10:00.000,158,10992497,13645,0,1686103799,13137.387815779999,106.95144422999874,53569.45029504
2023-06-07,02:10:01.000,158,10992448,13365,0,1686103800,13137.394552089994,106.93734597000002,53569.43632080001
2023-06-07,02:10:02.000,158,10992486,13645,0,1686103801,13137.327188989999,106.96554249000474,53569.40837232001
2023-06-07,02:10:03.000,158,10992492,13565,0,1686103802,13137.333925299994,106.9584933599981,53569.45728216001
2023-06-07,02:10:04.000,158,10992525,13605,0,1686103803,13137.374343159994,106.90210032000323,53569.45728216001
2023-06-07,02:10:05.000,158,10992485,13325,0,1686103804,13137.374343159994,106.88800206000451,53569.5411276
2023-06-07,02:10:06.000,158,10992542,13245,0,1686103805,13137.367606849999,106.88095292999787,53569.47824352001
2023-06-07,02:10:07.000,158,10992501,13245,0,1686103806,13137.293507439994,106.90210032000323,53569.4013852
2023-06-07,02:10:08.000,158,10992554,13525,0,1686103807,13137.327188989999,106.90210032000323,53569.38741096001
2023-06-07,02:10:09.000,158,10992494,13365,0,1686103808,13137.327188989999,106.87390379999852,53569.45728216001
2023-06-07,02:10:10.000,158,10992469,13325,0,1686103809,13137.374343159994,106.85275641000044,53569.38042384
2023-06-07,02:10:11.000,158,10992494,13365,0,1686103810,13137.333925299994,106.86685466999916,53569.39439808
2023-06-07,02:10:12.000,158,10992464,13685,0,1686103811,13137.313716369994,106.85275641000044,53569.366449600006
2023-06-07,02:10:13.000,158,10992478,13365,0,1686103812,13137.327188989999,106.86685466999916,53569.35946248001
2023-06-07,02:10:14.000,158,10992528,13365,0,1686103813,13137.36087053999,106.83865815000172,53569.37343672
2023-06-07,02:10:15.000,158,10992486,13325,0,1686103814,13137.32045267999,106.83160902000236,53569.35247536
2023-06-07,02:10:16.000,158,10992505,13045,0,1686103815,13137.333925299994,106.85275641000044,53569.37343672
2023-06-07,02:10:17.000,158,10992448,13565,0,1686103816,13137.300243749989,106.8598055399998,53569.35946248001
2023-06-07,02:10:18.000,158,10992506,13485,0,1686103817,13137.293507439994,106.83160902000236,53569.331514
2023-06-07,02:10:19.000,158,10992500,13285,0,1686103818,13137.32045267999,106.83865815000172,53569.40837232001
2023-06-07,02:10:20.000,158,10992507,13365,0,1686103819,13137.306980059999,106.83160902000236,53569.42933368
2023-06-07,02:10:21.000,158,10992508,13725,0,1686103820,13137.286771129999,106.84570728000108,53569.43632080001
2023-06-07,02:10:22.000,158,10992533,13485,0,1686103821,13137.300243749989,106.85275641000044,53569.4013852
2023-06-07,02:10:23.000,158,10992481,13365,0,1686103822,13137.226144339998,106.8598055399998,53569.38042384
2023-06-07,02:10:24.000,158,10992512,13445,0,1686103823,13137.246353269999,106.81751076000364,53569.296578400004
2023-06-07,02:10:25.000,158,10992525,13205,0,1686103824,13137.259825889989,106.81751076000364,53569.366449600006
2023-06-07,02:10:26.000,158,10992508,13165,0,1686103825,13137.239616959989,106.79636336999829,53569.38741096001
2023-06-07,02:10:27.000,158,10992468,13325,0,1686103826,13137.199199099989,106.81046163000428,53569.39439808
2023-06-07,02:10:28.000,158,10992458,13445,0,1686103827,13137.212671719994,106.85275641000044,53569.331514
2023-06-07,02:10:29.000,158,10992483,13565,0,1686103828,13137.212671719994,106.81751076000364,53569.38741096001
2023-06-07,02:10:30.000,158,10992518,13405,0,1686103829,13137.205935409998,106.824559890003,53569.38042384
2023-06-07,02:10:31.000,158,10992479,13245,0,1686103830,13137.165517549998,106.824559890003,53569.4013852
2023-06-07,02:10:32.000,158,10992492,13245,0,1686103831,13137.165517549998,106.84570728000108,53569.366449600006
2023-06-07,02:10:33.000,158,10992517,13325,0,1686103832,13137.104890759998,106.83865815000172,53569.27561704
2023-06-07,02:10:34.000,158,10992525,13245,0,1686103833,13137.077945519988,106.84570728000108,53569.331514
2023-06-07,02:10:35.000,158,10992484,13405,0,1686103834,13137.145308619998,106.83160902000236,53569.42234656
2023-06-07,02:10:36.000,158,10992479,13045,0,1686103835,13137.111627069993,106.80341249999765,53569.366449600006
2023-06-07,02:10:37.000,158,10992491,13325,0,1686103836,13137.158781239988,106.83160902000236,53569.38042384
2023-06-07,02:10:38.000,158,10992504,13245,0,1686103837,13137.111627069993,106.85275641000044,53569.28260416
2023-06-07,02:10:39.000,158,10992505,13285,0,1686103838,13137.098154449988,106.824559890003,53569.31055264001
2023-06-07,02:10:40.000,158,10992513,13245,0,1686103839,13137.071209209993,106.83865815000172,53569.35247536
2023-06-07,02:10:41.000,158,10992551,13605,0,1686103840,13137.104890759998,106.8598055399998,53569.366449600006
2023-06-07,02:10:42.000,158,10992518,13445,0,1686103841,13137.044263969998,106.86685466999916,53569.28260416
2023-06-07,02:10:43.000,158,10992506,13165,0,1686103842,13137.071209209993,106.8598055399998,53569.24068144001
2023-06-07,02:10:44.000,158,10992467,13325,0,1686103843,13137.104890759998,106.84570728000108,53569.35946248001
2023-06-07,02:10:45.000,158,10992509,13445,0,1686103844,13137.111627069993,106.90210032000323,53569.33850112001
2023-06-07,02:10:46.000,158,10992530,13325,0,1686103845,13137.145308619998,106.88800206000451,53569.317539760006
2023-06-07,02:10:47.000,158,10992530,13525,0,1686103846,13137.024055039998,106.89505119000387,53569.24068144001
2023-06-07,02:10:48.000,158,10992530,13405,0,1686103847,13136.997109800002,106.91619858000195,53569.23369432
2023-06-07,02:10:49.000,158,10992498,13565,0,1686103848,13137.091418139993,106.88095292999787,53569.26862992001
2023-06-07,02:10:50.000,158,10992502,13205,0,1686103849,13137.017318730002,106.91619858000195,53569.31055264001
2023-06-07,02:10:51.000,158,10992549,13365,0,1686103850,13137.064472899998,106.87390379999852,53569.28959128001
2023-06-07,02:10:52.000,158,10992569,13565,0,1686103851,13137.051000279993,106.90210032000323,53569.28959128001
2023-06-07,02:10:53.000,158,10992516,13365,0,1686103852,13137.030791349993,106.85275641000044,53569.2616428
2023-06-07,02:10:54.000,158,10992525,13525,0,1686103853,13137.051000279993,106.8598055399998,53569.2616428
2023-06-07,02:10:55.000,158,10992509,13285,0,1686103854,13137.003846109998,106.90210032000323,53569.26862992001
2023-06-07,02:10:56.000,158,10992483,13365,0,1686103855,13136.970164559993,106.88800206000451,53569.30356552
2023-06-07,02:10:57.000,158,10992538,13245,0,1686103856,13136.956691940002,106.90210032000323,53569.21273296
2023-06-07,02:10:58.000,158,10992505,13405,0,1686103857,13136.923010389997,106.90914945000259,53569.21273296
2023-06-07,02:10:59.000,158,10992474,13405,0,1686103858,13136.976900870002,106.91619858000195,53569.28959128001
2023-06-07,02:11:00.000,158,10992502,13285,0,1686103859,13136.943219319997,106.90210032000323,53569.296578400004
2023-06-07,02:11:01.000,158,10992510,13525,0,1686103860,13136.936483010002,106.89505119000387,53569.31055264001
2023-06-07,02:11:02.000,158,10992514,13405,0,1686103861,13136.956691940002,106.89505119000387,53569.247668560005
2023-06-07,02:11:03.000,158,10992493,13285,0,1686103862,13136.869119909992,106.90914945000259,53569.10792616
2023-06-07,02:11:04.000,158,10992486,13245,0,1686103863,13136.875856220002,106.90914945000259,53569.16382312
2023-06-07,02:11:05.000,158,10992457,13405,0,1686103864,13136.882592529997,106.93029684000066,53569.18478448
2023-06-07,02:11:06.000,158,10992497,13285,0,1686103865,13136.835438360002,106.91619858000195,53569.24068144001
2023-06-07,02:11:07.000,158,10992510,13365,0,1686103866,13136.848910979992,106.89505119000387,53569.23369432
2023-06-07,02:11:08.000,158,10992529,13325,0,1686103867,13136.848910979992,106.93029684000066,53569.20574584
2023-06-07,02:11:09.000,158,10992560,13485,0,1686103868,13136.855647290002,106.93734597000002,53569.296578400004
2023-06-07,02:11:10.000,158,10992473,13325,0,1686103869,13136.828702049992,106.96554249000474,53569.23369432
2023-06-07,02:11:11.000,158,10992474,13285,0,1686103870,13136.774811570001,106.95144422999874,53569.20574584
2023-06-07,02:11:12.000,158,10992466,13365,0,1686103871,13136.774811570001,106.9725916200041,53569.24068144001
2023-06-07,02:11:13.000,158,10992554,13605,0,1686103872,13136.761338949997,106.9584933599981,53569.12190040001
2023-06-07,02:11:14.000,158,10992492,13165,0,1686103873,13136.693975850001,106.99373901000217,53569.149848880006
2023-06-07,02:11:15.000,158,10992486,13325,0,1686103874,13136.761338949997,106.97964075000345,53569.23369432
2023-06-07,02:11:16.000,158,10992493,13525,0,1686103875,13136.761338949997,106.98668988000281,53569.247668560005
2023-06-07,02:11:17.000,158,10992521,12925,0,1686103876,13136.700712159996,107.00783727000089,53569.23369432
2023-06-07,02:11:18.000,158,10992489,13325,0,1686103877,13136.646821679991,107.02898465999897,53569.16382312
2023-06-07,02:11:19.000,158,10992486,13445,0,1686103878,13136.687239539991,107.01488640000025,53569.18478448
2023-06-07,02:11:20.000,158,10992543,13405,0,1686103879,13136.673766920001,106.98668988000281,53569.19177160001
2023-06-07,02:11:21.000,158,10992498,13325,0,1686103880,13136.653557990001,107.01488640000025,53569.2267072
2023-06-07,02:11:22.000,158,10992522,13285,0,1686103881,13136.619876439996,107.02898465999897,53569.20574584
2023-06-07,02:11:23.000,158,10992513,13165,0,1686103882,13136.559249649996,107.02193552999961,53569.149848880006
2023-06-07,02:11:24.000,158,10992511,13405,0,1686103883,13136.61314013,107.04308291999769,53569.198758720006
2023-06-07,02:11:25.000,158,10992487,13365,0,1686103884,13136.606403819991,106.98668988000281,53569.16382312
2023-06-07,02:11:26.000,158,10992464,13285,0,1686103885,13136.599667509996,107.00078814000153,53569.12190040001
2023-06-07,02:11:27.000,158,10992502,13325,0,1686103886,13136.53230441,107.05013205000432,53569.031067840006
2023-06-07,02:11:28.000,158,10992484,13405,0,1686103887,13136.48515023999,107.03603378999833,53569.079977680005
2023-06-07,02:11:29.000,158,10992495,13445,0,1686103888,13136.53230441,107.02898465999897,53569.10792616
2023-06-07,02:11:30.000,158,10992487,13405,0,1686103889,13136.49188655,107.02193552999961,53569.10093904001
2023-06-07,02:11:31.000,158,10992478,13685,0,1686103890,13136.50535916999,107.08537770000112,53569.12190040001
2023-06-07,02:11:32.000,158,10992520,13405,0,1686103891,13136.45146869,107.05013205000432,53569.04504208
2023-06-07,02:11:33.000,158,10992509,13445,0,1686103892,13136.41105083,107.03603378999833,53569.079977680005
2023-06-07,02:11:34.000,158,10992485,13285,0,1686103893,13136.43125976,107.05718118000368,53569.10792616
2023-06-07,02:11:35.000,158,10992471,13245,0,1686103894,13136.397578209995,107.06423031000304,53569.05901632
2023-06-07,02:11:36.000,158,10992519,13485,0,1686103895,13136.417787139995,107.05718118000368,53569.09395192
2023-06-07,02:11:37.000,158,10992488,13205,0,1686103896,13136.38410558999,107.06423031000304,53569.02408072001
2023-06-07,02:11:38.000,158,10992516,13445,0,1686103897,13136.32347879999,107.0712794400024,53568.982158000006
2023-06-07,02:11:39.000,158,10992525,13125,0,1686103898,13136.316742489995,107.1065250899992,53569.0170936
2023-06-07,02:11:40.000,158,10992485,13365,0,1686103899,13136.35042404,107.08537770000112,53569.09395192
2023-06-07,02:11:41.000,158,10992504,13085,0,1686103900,13136.377369279995,107.11357421999855,53569.10792616
2023-06-07,02:11:42.000,158,10992498,13525,0,1686103901,13136.34368772999,107.14177074000327,53569.07299056001
2023-06-07,02:11:43.000,158,10992516,13245,0,1686103902,13136.30326986999,107.1065250899992,53568.99613224
2023-06-07,02:11:44.000,158,10992528,13445,0,1686103903,13136.256115699995,107.12062334999791,53569.04504208
2023-06-07,02:11:45.000,158,10992518,13285,0,1686103904,13136.28979725,107.12767248000455,53569.02408072001
2023-06-07,02:11:46.000,158,10992528,13245,0,1686103905,13136.256115699995,107.12767248000455,53569.05202920001
2023-06-07,02:11:47.000,158,10992507,13605,0,1686103906,13136.256115699995,107.13472161000391,53569.06600344
2023-06-07,02:11:48.000,158,10992525,13445,0,1686103907,13136.22243414999,107.14881987000263,53569.04504208
2023-06-07,02:11:49.000,158,10992485,13045,0,1686103908,13136.20896153,107.13472161000391,53569.02408072001
2023-06-07,02:11:50.000,158,10992500,13085,0,1686103909,13136.22243414999,107.14881987000263,53569.079977680005
2023-06-07,02:11:51.000,158,10992493,13525,0,1686103910,13136.20222521999,107.16291813000134,53569.03805496
2023-06-07,02:11:52.000,158,10992509,13445,0,1686103911,13136.168543669999,107.14881987000263,53569.010106480004
2023-06-07,02:11:53.000,158,10992491,13325,0,1686103912,13136.134862119994,107.16291813000134,53568.961196640004
2023-06-07,02:11:54.000,158,10992482,13525,0,1686103913,13136.101180569989,107.18406551999942,53568.96818376
2023-06-07,02:11:55.000,158,10992509,13245,0,1686103914,13136.155071049994,107.14881987000263,53568.96818376
2023-06-07,02:11:56.000,158,10992527,13285,0,1686103915,13136.175279979994,107.17701639000006,53569.010106480004
2023-06-07,02:11:57.000,158,10992497,13285,0,1686103916,13136.16180735999,107.1699672600007,53568.99613224
2023-06-07,02:11:58.000,158,10992489,13325,0,1686103917,13136.074235329994,107.19816377999814,53568.961196640004
2023-06-07,02:11:59.000,158,10992507,13245,0,1686103918,13136.107916879999,107.14881987000263,53568.97517088001
2023-06-07,02:12:00.000,158,10992526,13285,0,1686103919,13136.067499019999,107.16291813000134,53569.02408072001
2023-06-07,02:12:01.000,158,10992477,13445,0,1686103920,13136.114653189994,107.19816377999814,53568.9472224
2023-06-07,02:12:02.000,158,10992531,13285,0,1686103921,13136.080971639989,107.23340943000221,53568.96818376
2023-06-07,02:12:03.000,158,10992518,13365,0,1686103922,13136.087707949999,107.22636030000285,53568.93324816001
2023-06-07,02:12:04.000,158,10992517,13565,0,1686103923,13136.114653189994,107.21226204000413,53569.010106480004
2023-06-07,02:12:05.000,158,10992547,13525,0,1686103924,13136.128125809999,107.22636030000285,53569.03805496
2023-06-07,02:12:06.000,158,10992512,13565,0,1686103925,13136.080971639989,107.24045856000157,53569.00311936001
2023-06-07,02:12:07.000,158,10992525,13245,0,1686103926,13136.027081159998,107.26160594999965,53568.91927392
2023-06-07,02:12:08.000,158,10992472,13285,0,1686103927,13136.013608539994,107.28980247000436,53568.90529968001
2023-06-07,02:12:09.000,158,10992494,13405,0,1686103928,13136.006872229998,107.26865507999901,53568.88433832001
2023-06-07,02:12:10.000,158,10992510,13605,0,1686103929,13136.020344849989,107.26865507999901,53569.010106480004
2023-06-07,02:12:11.000,158,10992556,13445,0,1686103930,13136.040553779989,107.26865507999901,53568.95420952001
2023-06-07,02:12:12.000,158,10992489,13365,0,1686103931,13135.966454369998,107.32504812000116,53568.99613224
2023-06-07,02:12:13.000,158,10992540,13445,0,1686103932,13136.006872229998,107.27570420999837,53568.97517088001
2023-06-07,02:12:14.000,158,10992504,13325,0,1686103933,13136.020344849989,107.28980247000436,53568.97517088001
2023-06-07,02:12:15.000,158,10992540,13445,0,1686103934,13136.000135919989,107.28980247000436,53568.9472224
2023-06-07,02:12:16.000,158,10992508,13365,0,1686103935,13136.020344849989,107.26865507999901,53568.98914512
2023-06-07,02:12:17.000,158,10992540,13485,0,1686103936,13135.993399609994,107.27570420999837,53568.90529968001
2023-06-07,02:12:18.000,158,10992488,13245,0,1686103937,13135.932772819993,107.26865507999901,53568.863376960006
2023-06-07,02:12:19.000,158,10992500,13325,0,1686103938,13136.040553779989,107.26160594999965,53568.97517088001
2023-06-07,02:12:20.000,158,10992525,13245,0,1686103939,13135.986663299998,107.28980247000436,53568.982158000006
2023-06-07,02:12:21.000,158,10992492,13645,0,1686103940,13135.932772819993,107.3179989900018,53568.84940272
2023-06-07,02:12:22.000,158,10992528,13365,0,1686103941,13136.027081159998,107.28275333999773,53568.95420952001
2023-06-07,02:12:23.000,158,10992495,13205,0,1686103942,13135.966454369998,107.28275333999773,53568.8773512
2023-06-07,02:12:24.000,158,10992516,13325,0,1686103943,13135.966454369998,107.3179989900018,53568.89132544
2023-06-07,02:12:25.000,158,10992496,13365,0,1686103944,13135.973190679993,107.29685160000372,53568.94023528
2023-06-07,02:12:26.000,158,10992490,13365,0,1686103945,13135.993399609994,107.33914637999987,53568.91927392
2023-06-07,02:12:27.000,158,10992476,13245,0,1686103946,13135.986663299998,107.33914637999987,53568.93324816001
2023-06-07,02:12:28.000,158,10992526,13285,0,1686103947,13136.027081159998,107.34619550999923,53568.94023528
2023-06-07,02:12:29.000,158,10992490,13445,0,1686103948,13136.054026399994,107.3532446399986,53568.961196640004
2023-06-07,02:12:30.000,158,10992535,13605,0,1686103949,13136.013608539994,107.32504812000116,53568.94023528
2023-06-07,02:12:31.000,158,10992484,13525,0,1686103950,13136.054026399994,107.33914637999987,53568.89132544
2023-06-07,02:12:32.000,158,10992506,13365,0,1686103951,13136.054026399994,107.34619550999923,53568.87036408
2023-06-07,02:12:33.000,158,10992529,13645,0,1686103952,13136.033817469994,107.33209725000052,53568.89132544
2023-06-07,02:12:34.000,158,10992514,13725,0,1686103953,13136.027081159998,107.36029376999795,53568.89831256
2023-06-07,02:12:35.000,158,10992497,13525,0,1686103954,13136.107916879999,107.36734290000459,53568.89132544
2023-06-07,02:12:36.000,158,10992486,13565,0,1686103955,13136.087707949999,107.33209725000052,53568.91927392
2023-06-07,02:12:37.000,158,10992530,13085,0,1686103956,13136.12138949999,107.36029376999795,53568.91927392
2023-06-07,02:12:38.000,158,10992468,13485,0,1686103957,13136.054026399994,107.36029376999795,53568.83542848001
2023-06-07,02:12:39.000,158,10992497,13685,0,1686103958,13136.060762709989,107.3814411600033,53568.8773512
2023-06-07,02:12:40.000,158,10992508,13605,0,1686103959,13136.080971639989,107.34619550999923,53568.85638984001
2023-06-07,02:12:41.000,158,10992507,13285,0,1686103960,13136.087707949999,107.36734290000459,53568.82145424
2023-06-07,02:12:42.000,158,10992529,13605,0,1686103961,13136.107916879999,107.36029376999795,53568.87036408
2023-06-07,02:12:43.000,158,10992505,13285,0,1686103962,13136.101180569989,107.3814411600033,53568.89132544
2023-06-07,02:12:44.000,158,10992516,13325,0,1686103963,13136.148334739999,107.38849029000266,53568.88433832001
2023-06-07,02:12:45.000,158,10992506,13285,0,1686103964,13136.18201628999,107.4166868100001,53568.982158000006
2023-06-07,02:12:46.000,158,10992521,13485,0,1686103965,13136.18201628999,107.40963768000074,53568.99613224
2023-06-07,02:12:47.000,158,10992548,13205,0,1686103966,13136.148334739999,107.4166868100001,53568.912286800005
2023-06-07,02:12:48.000,158,10992530,13485,0,1686103967,13136.148334739999,107.42373593999946,53568.92626104
2023-06-07,02:12:49.000,158,10992503,13365,0,1686103968,13136.134862119994,107.44488333000481,53568.842415600004
2023-06-07,02:12:50.000,158,10992506,13365,0,1686103969,13136.16180735999,107.4166868100001,53568.89831256
2023-06-07,02:12:51.000,158,10992509,13605,0,1686103970,13136.24264307999,107.40963768000074,53568.87036408
2023-06-07,02:12:52.000,158,10992513,13285,0,1686103971,13136.155071049994,107.45193246000417,53568.91927392
2023-06-07,02:12:53.000,158,10992490,13485,0,1686103972,13136.16180735999,107.42373593999946,53568.89132544
2023-06-07,02:12:54.000,158,10992531,13445,0,1686103973,13136.22243414999,107.46603072000289,53568.982158000006
2023-06-07,02:12:55.000,158,10992512,13365,0,1686103974,13136.22243414999,107.48012898000161,53568.9472224
2023-06-07,02:12:56.000,158,10992572,13525,0,1686103975,13136.215697839994,107.45898159000353,53568.961196640004
2023-06-07,02:12:57.000,158,10992511,13525,0,1686103976,13136.1887526,107.50832549999905,53568.92626104
2023-06-07,02:12:58.000,158,10992554,13205,0,1686103977,13136.175279979994,107.5153746299984,53568.90529968001
2023-06-07,02:12:59.000,158,10992522,13285,0,1686103978,13136.22917046,107.5294728900044,53568.94023528
2023-06-07,02:13:00.000,158,10992525,13445,0,1686103979,13136.22917046,107.49422724000033,53569.00311936001
2023-06-07,02:13:01.000,158,10992536,13405,0,1686103980,13136.28306093999,107.52242375999776,53569.0170936
2023-06-07,02:13:02.000,158,10992535,13165,0,1686103981,13136.256115699995,107.50832549999905,53568.99613224
2023-06-07,02:13:03.000,158,10992471,13405,0,1686103982,13136.1887526,107.52242375999776,53568.89132544
2023-06-07,02:13:04.000,158,10992499,13165,0,1686103983,13136.24264307999,107.5647185400012,53568.93324816001
2023-06-07,02:13:05.000,158,10992515,13445,0,1686103984,13136.28979725,107.5647185400012,53568.961196640004
2023-06-07,02:13:06.000,158,10992526,13445,0,1686103985,13136.276324629995,107.58586592999927,53568.961196640004
2023-06-07,02:13:07.000,158,10992515,13285,0,1686103986,13136.215697839994,107.57176767000055,53568.89132544
2023-06-07,02:13:08.000,158,10992518,13285,0,1686103987,13136.296533559995,107.54357115000312,53568.99613224
2023-06-07,02:13:09.000,158,10992521,13685,0,1686103988,13136.276324629995,107.5647185400012,53568.9472224
2023-06-07,02:13:10.000,158,10992554,13365,0,1686103989,13136.31000618,107.55766941000184,53568.982158000006
2023-06-07,02:13:11.000,158,10992510,13605,0,1686103990,13136.30326986999,107.59291505999863,53568.91927392
2023-06-07,02:13:12.000,158,10992484,13085,0,1686103991,13136.316742489995,107.59291505999863,53568.95420952001
2023-06-07,02:13:13.000,158,10992524,13365,0,1686103992,13136.31000618,107.59291505999863,53568.89831256
2023-06-07,02:13:14.000,158,10992504,13525,0,1686103993,13136.28979725,107.57881679999991,53568.92626104
2023-06-07,02:13:15.000,158,10992518,13405,0,1686103994,13136.357160349995,107.61406245000398,53568.982158000006
2023-06-07,02:13:16.000,158,10992544,13325,0,1686103995,13136.36389665999,107.59996418999799,53569.0170936
2023-06-07,02:13:17.000,158,10992511,13285,0,1686103996,13136.38410558999,107.54357115000312,53568.97517088001
2023-06-07,02:13:18.000,158,10992548,13525,0,1686103997,13136.296533559995,107.59996418999799,53568.89831256
2023-06-07,02:13:19.000,158,10992520,13525,0,1686103998,13136.336951419995,107.57881679999991,53568.961196640004
2023-06-07,02:13:20.000,158,10992509,13325,0,1686103999,13136.34368772999,107.57176767000055,53568.98914512
2023-06-07,02:13:21.000,158,10992495,13285,0,1686104000,13136.33021511,107.5647185400012,53568.96818376
2023-06-07,02:13:22.000,158,10992525,13485,0,1686104001,13136.28979725,107.5294728900044,53568.9472224
2023-06-07,02:13:23.000,158,10992530,13245,0,1686104002,13136.30326986999,107.5294728900044,53568.96818376
2023-06-07,02:13:24.000,158,10992531,13765,0,1686104003,13136.34368772999,107.53652202000376,53569.03805496
2023-06-07,02:13:25.000,158,10992520,13245,0,1686104004,13136.316742489995,107.50127636999969,53569.010106480004
2023-06-07,02:13:26.000,158,10992537,13565,0,1686104005,13136.336951419995,107.48717811000097,53569.04504208
2023-06-07,02:13:27.000,158,10992522,13525,0,1686104006,13136.235906769994,107.5294728900044,53568.89831256
2023-06-07,02:13:28.000,158,10992580,13125,0,1686104007,13136.26285200999,107.5294728900044,53568.961196640004
2023-06-07,02:13:29.000,158,10992493,13445,0,1686104008,13136.30326986999,107.50832549999905,53568.98914512
2023-06-07,02:13:30.000,158,10992509,13445,0,1686104009,13136.33021511,107.48717811000097,53569.079977680005
2023-06-07,02:13:31.000,158,10992514,13725,0,1686104010,13136.30326986999,107.49422724000033,53569.05202920001
2023-06-07,02:13:32.000,158,10992499,13325,0,1686104011,13136.30326986999,107.48012898000161,53569.04504208
2023-06-07,02:13:33.000,158,10992516,13405,0,1686104012,13136.296533559995,107.48012898000161,53569.0170936
2023-06-07,02:13:34.000,158,10992518,13525,0,1686104013,13136.35042404,107.4166868100001,53569.079977680005
2023-06-07,02:13:35.000,158,10992551,13285,0,1686104014,13136.276324629995,107.48717811000097,53569.02408072001
2023-06-07,02:13:36.000,158,10992509,13605,0,1686104015,13136.32347879999,107.43078506999882,53569.03805496
2023-06-07,02:13:37.000,158,10992523,13445,0,1686104016,13136.276324629995,107.43078506999882,53568.96818376
2023-06-07,02:13:38.000,158,10992497,13365,0,1686104017,13136.276324629995,107.43078506999882,53568.9472224
2023-06-07,02:13:39.000,158,10992508,13325,0,1686104018,13136.28306093999,107.39553942000202,53568.9472224
2023-06-07,02:13:40.000,158,10992508,13765,0,1686104019,13136.215697839994,107.39553942000202,53568.9472224
2023-06-07,02:13:41.000,158,10992523,13285,0,1686104020,13136.20222521999,107.40258855000138,53568.912286800005
2023-06-07,02:13:42.000,158,10992504,13405,0,1686104021,13136.24937939,107.40258855000138,53568.98914512
2023-06-07,02:13:43.000,158,10992539,13645,0,1686104022,13136.16180735999,107.38849029000266,53568.82844136
2023-06-07,02:13:44.000,158,10992524,13085,0,1686104023,13136.18201628999,107.39553942000202,53568.89132544
2023-06-07,02:13:45.000,158,10992522,13405,0,1686104024,13136.20896153,107.42373593999946,53568.87036408
2023-06-07,02:13:46.000,158,10992543,13325,0,1686104025,13136.20222521999,107.3814411600033,53568.89831256
2023-06-07,02:13:47.000,158,10992519,13245,0,1686104026,13136.168543669999,107.40258855000138,53568.863376960006
2023-06-07,02:13:48.000,158,10992509,13445,0,1686104027,13136.148334739999,107.38849029000266,53568.78651864001
2023-06-07,02:13:49.000,158,10992489,13445,0,1686104028,13136.16180735999,107.36734290000459,53568.8773512
2023-06-07,02:13:50.000,158,10992515,13405,0,1686104029,13136.22917046,107.33209725000052,53568.912286800005
2023-06-07,02:13:51.000,158,10992512,13605,0,1686104030,13136.20222521999,107.39553942000202,53568.84940272
2023-06-07,02:13:52.000,158,10992460,13405,0,1686104031,13136.155071049994,107.31094986000244,53568.83542848001
2023-06-07,02:13:53.000,158,10992521,13485,0,1686104032,13136.16180735999,107.34619550999923,53568.76555728001
2023-06-07,02:13:54.000,158,10992528,13165,0,1686104033,13136.12138949999,107.36029376999795,53568.77953152
2023-06-07,02:13:55.000,158,10992523,13445,0,1686104034,13136.16180735999,107.3532446399986,53568.842415600004
2023-06-07,02:13:56.000,158,10992511,13405,0,1686104035,13136.16180735999,107.3179989900018,53568.842415600004
2023-06-07,02:13:57.000,158,10992489,13405,0,1686104036,13136.134862119994,107.36029376999795,53568.84940272
2023-06-07,02:13:58.000,158,10992477,13365,0,1686104037,13136.107916879999,107.40963768000074,53568.814467120006
2023-06-07,02:13:59.000,158,10992498,13605,0,1686104038,13136.12138949999,107.37439203000395,53568.82145424
2023-06-07,02:14:00.000,158,10992495,13325,0,1686104039,13136.148334739999,107.37439203000395,53568.84940272
2023-06-07,02:14:01.000,158,10992493,13285,0,1686104040,13136.12138949999,107.40963768000074,53568.793505760004
2023-06-07,02:14:02.000,158,10992517,13165,0,1686104041,13136.080971639989,107.39553942000202,53568.75857016
2023-06-07,02:14:03.000,158,10992560,13405,0,1686104042,13136.047290089999,107.44488333000481,53568.75857016
2023-06-07,02:14:04.000,158,10992523,13365,0,1686104043,13136.060762709989,107.43078506999882,53568.842415600004
2023-06-07,02:14:05.000,158,10992522,13285,0,1686104044,13136.054026399994,107.43078506999882,53568.82145424
2023-06-07,02:14:06.000,158,10992513,13365,0,1686104045,13135.966454369998,107.4166868100001,53568.73760880001
2023-06-07,02:14:07.000,158,10992505,13485,0,1686104046,13135.986663299998,107.39553942000202,53568.793505760004
2023-06-07,02:14:08.000,158,10992503,13365,0,1686104047,13135.979926989989,107.4166868100001,53568.73760880001
2023-06-07,02:14:09.000,158,10992521,13205,0,1686104048,13135.946245439998,107.4166868100001,53568.75158304
2023-06-07,02:14:10.000,158,10992549,13445,0,1686104049,13135.919300199988,107.38849029000266,53568.75158304
2023-06-07,02:14:11.000,158,10992517,13405,0,1686104050,13135.905827579998,107.4166868100001,53568.77953152
2023-06-07,02:14:12.000,158,10992486,13565,0,1686104051,13135.791310309993,107.3814411600033,53568.68171184
2023-06-07,02:14:13.000,158,10992510,13485,0,1686104052,13135.899091269988,107.36734290000459,53568.82145424
2023-06-07,02:14:14.000,158,10992524,13565,0,1686104053,13135.872146029993,107.34619550999923,53568.744595920005
2023-06-07,02:14:15.000,158,10992545,13565,0,1686104054,13135.804782929998,107.37439203000395,53568.75857016
2023-06-07,02:14:16.000,158,10992488,13125,0,1686104055,13135.737419830002,107.3814411600033,53568.68171184
2023-06-07,02:14:17.000,158,10992505,13285,0,1686104056,13135.717210900002,107.33914637999987,53568.65376336
2023-06-07,02:14:18.000,158,10992532,13485,0,1686104057,13135.710474589992,107.3532446399986,53568.71664744001
2023-06-07,02:14:19.000,158,10992481,13645,0,1686104058,13135.737419830002,107.38849029000266,53568.695686080006
2023-06-07,02:14:20.000,158,10992518,13325,0,1686104059,13135.683529349997,107.36734290000459,53568.71664744001
2023-06-07,02:14:21.000,158,10992512,13005,0,1686104060,13135.710474589992,107.37439203000395,53568.695686080006
2023-06-07,02:14:22.000,158,10992546,13605,0,1686104061,13135.676793040002,107.3814411600033,53568.7026732
2023-06-07,02:14:23.000,158,10992496,13605,0,1686104062,13135.629638869992,107.36029376999795,53568.632802
2023-06-07,02:14:24.000,158,10992518,13245,0,1686104063,13135.595957320002,107.36029376999795,53568.625814880004
2023-06-07,02:14:25.000,158,10992515,13405,0,1686104064,13135.595957320002,107.36734290000459,53568.646776240006
2023-06-07,02:14:26.000,158,10992478,13325,0,1686104065,13135.616166250002,107.33209725000052,53568.70966032
2023-06-07,02:14:27.000,158,10992526,13205,0,1686104066,13135.616166250002,107.38849029000266,53568.695686080006
2023-06-07,02:14:28.000,158,10992503,13365,0,1686104067,13135.589221009992,107.36734290000459,53568.68171184
2023-06-07,02:14:29.000,158,10992472,13405,0,1686104068,13135.542066839997,107.36734290000459,53568.68171184
2023-06-07,02:14:30.000,158,10992543,13205,0,1686104069,13135.555539460001,107.3814411600033,53568.625814880004
2023-06-07,02:14:31.000,158,10992507,13565,0,1686104070,13135.501648979996,107.38849029000266,53568.632802
2023-06-07,02:14:32.000,158,10992523,13085,0,1686104071,13135.535330530001,107.37439203000395,53568.54895656001
2023-06-07,02:14:33.000,158,10992489,13285,0,1686104072,13135.467967429991,107.40258855000138,53568.479085360006
2023-06-07,02:14:34.000,158,10992510,13245,0,1686104073,13135.441022189996,107.37439203000395,53568.527995200006
2023-06-07,02:14:35.000,158,10992562,13565,0,1686104074,13135.474703740001,107.36734290000459,53568.5629308
2023-06-07,02:14:36.000,158,10992474,13365,0,1686104075,13135.454494810001,107.36029376999795,53568.56991792001
2023-06-07,02:14:37.000,158,10992535,13525,0,1686104076,13135.488176359991,107.36734290000459,53568.55594368
2023-06-07,02:14:38.000,158,10992547,13325,0,1686104077,13135.441022189996,107.36734290000459,53568.54895656001
2023-06-07,02:14:39.000,158,10992513,13445,0,1686104078,13135.434285880001,107.40258855000138,53568.52100808001
2023-06-07,02:14:40.000,158,10992502,13325,0,1686104079,13135.420813259996,107.40258855000138,53568.52100808001
2023-06-07,02:14:41.000,158,10992497,13085,0,1686104080,13135.37365909,107.4166868100001,53568.52100808001
2023-06-07,02:14:42.000,158,10992520,13405,0,1686104081,13135.319768609996,107.40963768000074,53568.47209824001
2023-06-07,02:14:43.000,158,10992497,13365,0,1686104082,13135.339977539996,107.43783419999818,53568.45113688001
2023-06-07,02:14:44.000,158,10992508,13525,0,1686104083,13135.387131709991,107.43783419999818,53568.4930596
2023-06-07,02:14:45.000,158,10992489,13405,0,1686104084,13135.37365909,107.45193246000417,53568.50004672001
2023-06-07,02:14:46.000,158,10992507,13245,0,1686104085,13135.37365909,107.44488333000481,53568.46511112
2023-06-07,02:14:47.000,158,10992521,13405,0,1686104086,13135.238932889995,107.47307985000225,53568.32536872
2023-06-07,02:14:48.000,158,10992541,13325,0,1686104087,13135.23219658,107.43078506999882,53568.339342960004
2023-06-07,02:14:49.000,158,10992508,13245,0,1686104088,13135.26587812999,107.46603072000289,53568.339342960004
2023-06-07,02:14:50.000,158,10992517,13165,0,1686104089,13135.25240551,107.44488333000481,53568.38126568001
2023-06-07,02:14:51.000,158,10992480,13365,0,1686104090,13135.238932889995,107.47307985000225,53568.40222704001
2023-06-07,02:14:52.000,158,10992496,13405,0,1686104091,13135.218723959995,107.45898159000353,53568.40222704001
2023-06-07,02:14:53.000,158,10992482,13085,0,1686104092,13135.178306099995,107.50832549999905,53568.409214160005
2023-06-07,02:14:54.000,158,10992501,13405,0,1686104093,13135.24566919999,107.45898159000353,53568.409214160005
2023-06-07,02:14:55.000,158,10992501,13325,0,1686104094,13135.18504240999,107.46603072000289,53568.38126568001
2023-06-07,02:14:56.000,158,10992509,13285,0,1686104095,13135.22546026999,107.45898159000353,53568.38126568001
2023-06-07,02:14:57.000,158,10992492,13205,0,1686104096,13135.097470379995,107.49422724000033,53568.25549752
2023-06-07,02:14:58.000,158,10992510,13285,0,1686104097,13135.13115193,107.48717811000097,53568.27645888
2023-06-07,02:14:59.000,158,10992516,13445,0,1686104098,13135.16483347999,107.5153746299984,53568.33235584001
2023-06-07,02:15:00.000,158,10992498,13365,0,1686104099,13135.17156979,107.48717811000097,53568.32536872
2023-06-07,02:15:01.000,158,10992502,13365,0,1686104100,13135.137888239995,107.5153746299984,53568.34633008
2023-06-07,02:15:02.000,158,10992514,13245,0,1686104101,13135.137888239995,107.52242375999776,53568.339342960004
2023-06-07,02:15:03.000,158,10992479,13165,0,1686104102,13135.016634659994,107.53652202000376,53568.20658768
2023-06-07,02:15:04.000,158,10992558,13365,0,1686104103,13135.07052514,107.52242375999776,53568.27645888
2023-06-07,02:15:05.000,158,10992506,13485,0,1686104104,13135.09073407,107.55062028000248,53568.35331720001
2023-06-07,02:15:06.000,158,10992524,13365,0,1686104105,13135.06378882999,107.5647185400012,53568.33235584001
2023-06-07,02:15:07.000,158,10992491,13445,0,1686104106,13135.03010728,107.54357115000312,53568.3183816
2023-06-07,02:15:08.000,158,10992472,13605,0,1686104107,13135.06378882999,107.55062028000248,53568.26947176
2023-06-07,02:15:09.000,158,10992500,13125,0,1686104108,13135.057052519995,107.55766941000184,53568.29742024
2023-06-07,02:15:10.000,158,10992524,13605,0,1686104109,13135.06378882999,107.5647185400012,53568.25549752
2023-06-07,02:15:11.000,158,10992552,13365,0,1686104110,13135.00316203999,107.57176767000055,53568.241523280005
2023-06-07,02:15:12.000,158,10992476,13045,0,1686104111,13135.03010728,107.57881679999991,53568.311394480006
2023-06-07,02:15:13.000,158,10992495,13405,0,1686104112,13134.996425729994,107.58586592999927,53568.25549752
2023-06-07,02:15:14.000,158,10992490,13245,0,1686104113,13134.98295310999,107.60701332000463,53568.18562632001
2023-06-07,02:15:15.000,158,10992458,13245,0,1686104114,13135.057052519995,107.61406245000398,53568.3183816
2023-06-07,02:15:16.000,158,10992503,13325,0,1686104115,13135.06378882999,107.59996418999799,53568.29742024
2023-06-07,02:15:17.000,158,10992470,13325,0,1686104116,13135.03010728,107.58586592999927,53568.20658768
2023-06-07,02:15:18.000,158,10992506,13605,0,1686104117,13135.00316203999,107.58586592999927,53568.19960056
2023-06-07,02:15:19.000,158,10992517,13365,0,1686104118,13135.02337096999,107.59291505999863,53568.290433120004
2023-06-07,02:15:20.000,158,10992534,13365,0,1686104119,13135.02337096999,107.60701332000463,53568.290433120004
2023-06-07,02:15:21.000,158,10992490,13605,0,1686104120,13135.02337096999,107.59996418999799,53568.32536872
2023-06-07,02:15:22.000,158,10992499,13285,0,1686104121,13134.976216799994,107.61406245000398,53568.28344600001
2023-06-07,02:15:23.000,158,10992514,13405,0,1686104122,13134.996425729994,107.59996418999799,53568.311394480006
2023-06-07,02:15:24.000,158,10992497,13405,0,1686104123,13135.077261449995,107.57881679999991,53568.35331720001
2023-06-07,02:15:25.000,158,10992512,13405,0,1686104124,13135.03010728,107.59291505999863,53568.35331720001
2023-06-07,02:15:26.000,158,10992567,13245,0,1686104125,13135.04357989999,107.59291505999863,53568.30440736001
2023-06-07,02:15:27.000,158,10992503,13445,0,1686104126,13134.98968942,107.59996418999799,53568.26248464001
2023-06-07,02:15:28.000,158,10992552,13485,0,1686104127,13134.98968942,107.62111158000334,53568.26947176
2023-06-07,02:15:29.000,158,10992493,13285,0,1686104128,13135.00989835,107.63520984000206,53568.26947176
2023-06-07,02:15:30.000,158,10992500,13485,0,1686104129,13135.02337096999,107.64930810000078,53568.30440736001
2023-06-07,02:15:31.000,158,10992486,13325,0,1686104130,13135.00316203999,107.67750461999822,53568.29742024
2023-06-07,02:15:32.000,158,10992513,13605,0,1686104131,13134.98295310999,107.68455375000485,53568.26947176
2023-06-07,02:15:33.000,158,10992525,13445,0,1686104132,13135.00989835,107.68455375000485,53568.290433120004
2023-06-07,02:15:34.000,158,10992529,13765,0,1686104133,13134.98968942,107.69865201000357,53568.25549752
2023-06-07,02:15:35.000,158,10992533,13165,0,1686104134,13135.00989835,107.69865201000357,53568.3183816
2023-06-07,02:15:36.000,158,10992508,13365,0,1686104135,13135.04357989999,107.69160288000421,53568.33235584001
2023-06-07,02:15:37.000,158,10992505,13285,0,1686104136,13135.04357989999,107.69865201000357,53568.30440736001
2023-06-07,02:15:38.000,158,10992495,13525,0,1686104137,13135.00989835,107.74094678999973,53568.25549752
2023-06-07,02:15:39.000,158,10992497,13205,0,1686104138,13135.057052519995,107.7620941799978,53568.2485104
2023-06-07,02:15:40.000,158,10992524,13485,0,1686104139,13135.110943,107.74799591999908,53568.33235584001
2023-06-07,02:15:41.000,158,10992501,13365,0,1686104140,13135.097470379995,107.74799591999908,53568.39523992
2023-06-07,02:15:42.000,158,10992521,13285,0,1686104141,13135.10420668999,107.726848530001,53568.360304320006
2023-06-07,02:15:43.000,158,10992478,13165,0,1686104142,13135.03010728,107.74799591999908,53568.19960056
2023-06-07,02:15:44.000,158,10992555,13205,0,1686104143,13135.057052519995,107.7620941799978,53568.25549752
2023-06-07,02:15:45.000,158,10992526,13445,0,1686104144,13135.057052519995,107.78324157000316,53568.27645888
2023-06-07,02:15:46.000,158,10992512,13245,0,1686104145,13135.097470379995,107.78324157000316,53568.34633008
2023-06-07,02:15:47.000,158,10992502,13245,0,1686104146,13135.08399775999,107.79733983000187,53568.33235584001
2023-06-07,02:15:48.000,158,10992508,13245,0,1686104147,13135.077261449995,107.81848721999995,53568.34633008
2023-06-07,02:15:49.000,158,10992520,13285,0,1686104148,13135.117679309995,107.83963460999803,53568.37427856
2023-06-07,02:15:50.000,158,10992502,13125,0,1686104149,13135.13115193,107.82553634999931,53568.360304320006
2023-06-07,02:15:51.000,158,10992543,13285,0,1686104150,13135.110943,107.81143809000059,53568.36729144
2023-06-07,02:15:52.000,158,10992518,13445,0,1686104151,13135.178306099995,107.83963460999803,53568.38126568001
2023-06-07,02:15:53.000,158,10992495,13485,0,1686104152,13135.077261449995,107.85373287000402,53568.241523280005
2023-06-07,02:15:54.000,158,10992475,13685,0,1686104153,13135.10420668999,107.83258547999867,53568.30440736001
2023-06-07,02:15:55.000,158,10992513,13565,0,1686104154,13135.178306099995,107.86783113000274,53568.360304320006
2023-06-07,02:15:56.000,158,10992530,13085,0,1686104155,13135.18504240999,107.90307677999954,53568.45113688001
2023-06-07,02:15:57.000,158,10992501,13525,0,1686104156,13135.16483347999,107.88897852000082,53568.4231884
2023-06-07,02:15:58.000,158,10992487,13525,0,1686104157,13135.15136086,107.88897852000082,53568.36729144
2023-06-07,02:15:59.000,158,10992521,13405,0,1686104158,13135.198515029995,107.91717503999826,53568.40222704001
2023-06-07,02:16:00.000,158,10992515,13125,0,1686104159,13135.20525133999,107.89602765000018,53568.409214160005
2023-06-07,02:16:01.000,158,10992540,13445,0,1686104160,13135.20525133999,107.93832243000361,53568.43716264
2023-06-07,02:16:02.000,158,10992513,13405,0,1686104161,13135.178306099995,107.94537156000297,53568.360304320006
2023-06-07,02:16:03.000,158,10992546,13565,0,1686104162,13135.23219658,107.95242069000233,53568.48607248
2023-06-07,02:16:04.000,158,10992512,13605,0,1686104163,13135.21198765,107.9735680800004,53568.41620128
2023-06-07,02:16:05.000,158,10992539,13325,0,1686104164,13135.198515029995,107.98766633999912,53568.43716264
2023-06-07,02:16:06.000,158,10992598,13485,0,1686104165,13135.24566919999,107.99471546999848,53568.458124000004
2023-06-07,02:16:07.000,158,10992555,13405,0,1686104166,13135.238932889995,108.00176459999784,53568.38126568001
2023-06-07,02:16:08.000,158,10992514,13165,0,1686104167,13135.26587812999,108.00176459999784,53568.43017552001
2023-06-07,02:16:09.000,158,10992524,13485,0,1686104168,13135.22546026999,108.01586286000384,53568.39523992
2023-06-07,02:16:10.000,158,10992550,13125,0,1686104169,13135.24566919999,108.05815763999999,53568.40222704001
2023-06-07,02:16:11.000,158,10992502,13285,0,1686104170,13135.346713849991,108.06520676999935,53568.46511112
2023-06-07,02:16:12.000,158,10992515,13565,0,1686104171,13135.346713849991,108.06520676999935,53568.44414976
2023-06-07,02:16:13.000,158,10992520,13325,0,1686104172,13135.366922779991,108.06520676999935,53568.41620128
2023-06-07,02:16:14.000,158,10992529,13125,0,1686104173,13135.346713849991,108.07225589999871,53568.38126568001
2023-06-07,02:16:15.000,158,10992539,13245,0,1686104174,13135.407340639991,108.10045242000342,53568.38126568001
2023-06-07,02:16:16.000,158,10992516,13485,0,1686104175,13135.434285880001,108.11455068000214,53568.44414976
2023-06-07,02:16:17.000,158,10992493,13525,0,1686104176,13135.434285880001,108.11455068000214,53568.44414976
2023-06-07,02:16:18.000,158,10992513,13565,0,1686104177,13135.41407695,108.1215998100015,53568.43716264
2023-06-07,02:16:19.000,158,10992529,13285,0,1686104178,13135.467967429991,108.12864894000086,53568.409214160005
2023-06-07,02:16:20.000,158,10992546,13405,0,1686104179,13135.555539460001,108.13569807000022,53568.52100808001
2023-06-07,02:16:21.000,158,10992531,13205,0,1686104180,13135.555539460001,108.13569807000022,53568.54895656001
2023-06-07,02:16:22.000,158,10992525,13525,0,1686104181,13135.555539460001,108.1215998100015,53568.54196944
2023-06-07,02:16:23.000,158,10992483,13045,0,1686104182,13135.548803149992,108.1568454599983,53568.43017552001
2023-06-07,02:16:24.000,158,10992497,13365,0,1686104183,13135.562275769997,108.17094372000429,53568.39523992
2023-06-07,02:16:25.000,158,10992498,13205,0,1686104184,13135.622902559997,108.17799285000365,53568.479085360006
2023-06-07,02:16:26.000,158,10992470,13485,0,1686104185,13135.649847799992,108.16389458999765,53568.507033840004
2023-06-07,02:16:27.000,158,10992521,13405,0,1686104186,13135.636375180002,108.20618937000108,53568.507033840004
2023-06-07,02:16:28.000,158,10992523,13525,0,1686104187,13135.663320419997,108.19914024000173,53568.56991792001
2023-06-07,02:16:29.000,158,10992506,13605,0,1686104188,13135.730683519992,108.19914024000173,53568.5629308
2023-06-07,02:16:30.000,158,10992485,13365,0,1686104189,13135.750892449993,108.19209111000237,53568.59786640001
2023-06-07,02:16:31.000,158,10992478,13285,0,1686104190,13135.750892449993,108.20618937000108,53568.625814880004
2023-06-07,02:16:32.000,158,10992491,13445,0,1686104191,13135.784573999998,108.21323850000044,53568.632802
2023-06-07,02:16:33.000,158,10992483,13525,0,1686104192,13135.784573999998,108.23438588999852,53568.56991792001
2023-06-07,02:16:34.000,158,10992490,13285,0,1686104193,13135.791310309993,108.23438588999852,53568.53498232
2023-06-07,02:16:35.000,158,10992489,13365,0,1686104194,13135.878882339988,108.21323850000044,53568.674724720004
2023-06-07,02:16:36.000,158,10992522,13405,0,1686104195,13135.912563889993,108.19914024000173,53568.674724720004
2023-06-07,02:16:37.000,158,10992513,13405,0,1686104196,13135.926036509998,108.19914024000173,53568.66773760001
2023-06-07,02:16:38.000,158,10992552,13365,0,1686104197,13135.912563889993,108.23438588999852,53568.625814880004
2023-06-07,02:16:39.000,158,10992510,13205,0,1686104198,13135.952981749993,108.24848415000451,53568.63978912001
2023-06-07,02:16:40.000,158,10992490,13365,0,1686104199,13135.973190679993,108.24143501999788,53568.68869896001
2023-06-07,02:16:41.000,158,10992551,13285,0,1686104200,13135.959718059989,108.26963154000259,53568.59786640001
2023-06-07,02:16:42.000,158,10992524,13445,0,1686104201,13135.952981749993,108.26258241000323,53568.66773760001
2023-06-07,02:16:43.000,158,10992536,13405,0,1686104202,13136.027081159998,108.25553328000387,53568.674724720004
2023-06-07,02:16:44.000,158,10992487,13605,0,1686104203,13136.060762709989,108.29077893000067,53568.73062168
2023-06-07,02:16:45.000,158,10992491,13245,0,1686104204,13136.067499019999,108.26963154000259,53568.7026732
2023-06-07,02:16:46.000,158,10992485,13485,0,1686104205,13136.054026399994,108.26258241000323,53568.72363456
2023-06-07,02:16:47.000,158,10992503,13605,0,1686104206,13136.155071049994,108.26963154000259,53568.71664744001
2023-06-07,02:16:48.000,158,10992520,13245,0,1686104207,13136.040553779989,108.29077893000067,53568.65376336
2023-06-07,02:16:49.000,158,10992542,13685,0,1686104208,13136.128125809999,108.29782806000003,53568.68171184
2023-06-07,02:16:50.000,158,10992515,13245,0,1686104209,13136.148334739999,108.32602458000474,53568.73062168
2023-06-07,02:16:51.000,158,10992569,13365,0,1686104210,13136.215697839994,108.26258241000323,53568.71664744001
2023-06-07,02:16:52.000,158,10992554,13525,0,1686104211,13136.168543669999,108.32602458000474,53568.61184064
2023-06-07,02:16:53.000,158,10992483,13165,0,1686104212,13136.20222521999,108.32602458000474,53568.70966032
2023-06-07,02:16:54.000,158,10992538,13285,0,1686104213,13136.256115699995,108.3330737100041,53568.73760880001
2023-06-07,02:16:55.000,158,10992484,13325,0,1686104214,13136.276324629995,108.3683193600009,53568.695686080006
2023-06-07,02:16:56.000,158,10992485,13365,0,1686104215,13136.28306093999,108.3683193600009,53568.72363456
2023-06-07,02:16:57.000,158,10992509,13445,0,1686104216,13136.30326986999,108.35422110000218,53568.695686080006
2023-06-07,02:16:58.000,158,10992512,13485,0,1686104217,13136.33021511,108.34012284000346,53568.73062168
2023-06-07,02:16:59.000,158,10992452,13365,0,1686104218,13136.42452344999,108.3683193600009,53568.77953152
2023-06-07,02:17:00.000,158,10992500,13365,0,1686104219,13136.458204999995,108.39651587999833,53568.80049288
2023-06-07,02:17:01.000,158,10992490,13245,0,1686104220,13136.47167762,108.41061414000433,53568.7725444
2023-06-07,02:17:02.000,158,10992436,13165,0,1686104221,13136.49188655,108.38946674999897,53568.77953152
2023-06-07,02:17:03.000,158,10992496,13325,0,1686104222,13136.51209548,108.40356500999769,53568.72363456
2023-06-07,02:17:04.000,158,10992452,13285,0,1686104223,13136.53230441,108.39651587999833,53568.82145424
2023-06-07,02:17:05.000,158,10992524,13365,0,1686104224,13136.626612749991,108.41766327000369,53568.8773512
2023-06-07,02:17:06.000,158,10992483,13085,0,1686104225,13136.646821679991,108.40356500999769,53568.87036408
2023-06-07,02:17:07.000,158,10992479,13325,0,1686104226,13136.660294299996,108.44585979000112,53568.793505760004
2023-06-07,02:17:08.000,158,10992472,13485,0,1686104227,13136.714184780001,108.42471240000305,53568.83542848001
2023-06-07,02:17:09.000,158,10992533,13165,0,1686104228,13136.774811570001,108.43881066000176,53568.863376960006
2023-06-07,02:17:10.000,158,10992524,13205,0,1686104229,13136.795020500002,108.39651587999833,53568.89831256
2023-06-07,02:17:11.000,158,10992506,13525,0,1686104230,13136.801756809997,108.42471240000305,53568.89831256
2023-06-07,02:17:12.000,158,10992515,13405,0,1686104231,13136.815229430002,108.43881066000176,53568.90529968001
2023-06-07,02:17:13.000,158,10992535,13285,0,1686104232,13136.781547879997,108.4317615300024,53568.85638984001
2023-06-07,02:17:14.000,158,10992459,13485,0,1686104233,13136.808493119992,108.49520370000391,53568.92626104
2023-06-07,02:17:15.000,158,10992531,13445,0,1686104234,13136.916274080002,108.43881066000176,53568.961196640004
2023-06-07,02:17:16.000,158,10992538,13165,0,1686104235,13136.990373489993,108.43881066000176,53568.99613224
2023-06-07,02:17:17.000,158,10992517,13485,0,1686104236,13136.949955629992,108.44585979000112,53569.031067840006
2023-06-07,02:17:18.000,158,10992467,13045,0,1686104237,13136.929746699992,108.47405630999856,53568.96818376
2023-06-07,02:17:19.000,158,10992501,13245,0,1686104238,13136.970164559993,108.4670071799992,53568.961196640004
2023-06-07,02:17:20.000,158,10992486,13285,0,1686104239,13137.017318730002,108.45995804999984,53568.99613224
2023-06-07,02:17:21.000,158,10992523,13525,0,1686104240,13137.051000279993,108.48815457000455,53568.94023528
2023-06-07,02:17:22.000,158,10992505,13445,0,1686104241,13136.997109800002,108.48815457000455,53568.89831256
2023-06-07,02:17:23.000,158,10992525,13125,0,1686104242,13137.030791349993,108.47405630999856,53568.9472224
2023-06-07,02:17:24.000,158,10992531,13485,0,1686104243,13137.145308619998,108.4670071799992,53569.0170936
2023-06-07,02:17:25.000,158,10992497,13445,0,1686104244,13137.125099689998,108.48815457000455,53569.06600344
2023-06-07,02:17:26.000,158,10992523,13405,0,1686104245,13137.178990169989,108.4670071799992,53569.06600344
2023-06-07,02:17:27.000,158,10992544,13565,0,1686104246,13137.091418139993,108.50225283000327,53568.9472224
2023-06-07,02:17:28.000,158,10992509,13605,0,1686104247,13137.077945519988,108.49520370000391,53568.982158000006
2023-06-07,02:17:29.000,158,10992487,13365,0,1686104248,13137.178990169989,108.48110543999792,53569.04504208
2023-06-07,02:17:30.000,158,10992543,13165,0,1686104249,13137.158781239988,108.48110543999792,53569.07299056001
2023-06-07,02:17:31.000,158,10992486,13525,0,1686104250,13137.226144339998,108.45995804999984,53569.10792616
2023-06-07,02:17:32.000,158,10992454,13245,0,1686104251,13137.212671719994,108.50225283000327,53569.06600344
2023-06-07,02:17:33.000,158,10992521,13525,0,1686104252,13137.219408029989,108.4670071799992,53569.04504208
2023-06-07,02:17:34.000,158,10992530,13365,0,1686104253,13137.327188989999,108.48110543999792,53569.05202920001
2023-06-07,02:17:35.000,158,10992520,13525,0,1686104254,13137.286771129999,108.47405630999856,53569.05202920001
2023-06-07,02:17:36.000,158,10992522,13325,0,1686104255,13137.273298509994,108.50225283000327,53569.07299056001
2023-06-07,02:17:37.000,158,10992527,13165,0,1686104256,13137.306980059999,108.48110543999792,53569.0170936
2023-06-07,02:17:38.000,158,10992484,13205,0,1686104257,13137.300243749989,108.50225283000327,53569.031067840006
2023-06-07,02:17:39.000,158,10992498,13285,0,1686104258,13137.374343159994,108.49520370000391,53569.14286176001
2023-06-07,02:17:40.000,158,10992556,13365,0,1686104259,13137.42823364,108.51635109000199,53569.156836
2023-06-07,02:17:41.000,158,10992494,13405,0,1686104260,13137.455178879994,108.51635109000199,53569.156836
2023-06-07,02:17:42.000,158,10992482,13365,0,1686104261,13137.46191518999,108.56569500000478,53569.149848880006
2023-06-07,02:17:43.000,158,10992558,13565,0,1686104262,13137.44170625999,108.54454760999943,53569.04504208
2023-06-07,02:17:44.000,158,10992523,13565,0,1686104263,13137.48212411999,108.55159673999879,53569.13587464
2023-06-07,02:17:45.000,158,10992508,13565,0,1686104264,13137.52254197999,108.57274413000414,53569.156836
2023-06-07,02:17:46.000,158,10992527,13285,0,1686104265,13137.515805669995,108.53044935000071,53569.177797360004
2023-06-07,02:17:47.000,158,10992508,13485,0,1686104266,13137.54275090999,108.55159673999879,53569.14286176001
2023-06-07,02:17:48.000,158,10992482,13405,0,1686104267,13137.54948722,108.57274413000414,53569.198758720006
2023-06-07,02:17:49.000,158,10992500,13405,0,1686104268,13137.616850319995,108.53749848000007,53569.2616428
2023-06-07,02:17:50.000,158,10992487,13325,0,1686104269,13137.63032294,108.51635109000199,53569.18478448
2023-06-07,02:17:51.000,158,10992500,13165,0,1686104270,13137.616850319995,108.55864586999814,53569.156836
2023-06-07,02:17:52.000,158,10992517,13405,0,1686104271,13137.616850319995,108.50930196000263,53569.20574584
2023-06-07,02:17:53.000,158,10992536,13285,0,1686104272,13137.62358662999,108.49520370000391,53569.18478448
2023-06-07,02:17:54.000,158,10992524,13205,0,1686104273,13137.63032294,108.50930196000263,53569.12190040001
2023-06-07,02:17:55.000,158,10992512,13605,0,1686104274,13137.74484020999,108.48815457000455,53569.28260416
2023-06-07,02:17:56.000,158,10992569,13525,0,1686104275,13137.76504913999,108.4670071799992,53569.26862992001
2023-06-07,02:17:57.000,158,10992539,13205,0,1686104276,13137.758312829996,108.47405630999856,53569.28959128001
2023-06-07,02:17:58.000,158,10992525,13125,0,1686104277,13137.74484020999,108.49520370000391,53569.2267072
2023-06-07,02:17:59.000,158,10992514,13405,0,1686104278,13137.785258069991,108.52340022000135,53569.247668560005
2023-06-07,02:18:00.000,158,10992542,13245,0,1686104279,13137.785258069991,108.48815457000455,53569.32452688
2023-06-07,02:18:01.000,158,10992510,13725,0,1686104280,13137.839148549996,108.52340022000135,53569.28260416
2023-06-07,02:18:02.000,158,10992520,13365,0,1686104281,13137.758312829996,108.51635109000199,53569.19177160001
2023-06-07,02:18:03.000,158,10992481,13165,0,1686104282,13137.859357479996,108.54454760999943,53569.27561704
2023-06-07,02:18:04.000,158,10992504,13325,0,1686104283,13137.906511649991,108.48815457000455,53569.32452688
2023-06-07,02:18:05.000,158,10992482,13605,0,1686104284,13137.886302719991,108.50225283000327,53569.39439808
2023-06-07,02:18:06.000,158,10992518,13445,0,1686104285,13137.953665820001,108.50930196000263,53569.331514
2023-06-07,02:18:07.000,158,10992530,13325,0,1686104286,13137.872830100001,108.57274413000414,53569.27561704
2023-06-07,02:18:08.000,158,10992474,13445,0,1686104287,13137.926720579992,108.53749848000007,53569.331514
2023-06-07,02:18:09.000,158,10992507,13405,0,1686104288,13137.987347369992,108.53749848000007,53569.42234656
2023-06-07,02:18:10.000,158,10992510,13445,0,1686104289,13137.960402129997,108.55864586999814,53569.33850112001
2023-06-07,02:18:11.000,158,10992516,13445,0,1686104290,13138.014292610002,108.54454760999943,53569.40837232001
2023-06-07,02:18:12.000,158,10992493,13165,0,1686104291,13137.987347369992,108.53749848000007,53569.42234656
2023-06-07,02:18:13.000,158,10992523,13325,0,1686104292,13138.007556299992,108.55159673999879,53569.39439808
2023-06-07,02:18:14.000,158,10992476,13445,0,1686104293,13138.054710470002,108.53749848000007,53569.43632080001
2023-06-07,02:18:15.000,158,10992494,13085,0,1686104294,13138.047974159992,108.55864586999814,53569.39439808
2023-06-07,02:18:16.000,158,10992565,13165,0,1686104295,13138.034501540002,108.56569500000478,53569.42933368
2023-06-07,02:18:17.000,158,10992506,13765,0,1686104296,13138.041237849997,108.53044935000071,53569.43632080001
2023-06-07,02:18:18.000,158,10992514,13325,0,1686104297,13138.034501540002,108.59389152000222,53569.366449600006
2023-06-07,02:18:19.000,158,10992491,13245,0,1686104298,13138.047974159992,108.56569500000478,53569.4712564
2023-06-07,02:18:20.000,158,10992515,13285,0,1686104299,13138.115337260002,108.55864586999814,53569.5411276
2023-06-07,02:18:21.000,158,10992497,13445,0,1686104300,13138.169227739992,108.59389152000222,53569.534140480006
2023-06-07,02:18:22.000,158,10992476,13365,0,1686104301,13138.162491429997,108.56569500000478,53569.49221776
2023-06-07,02:18:23.000,158,10992482,13245,0,1686104302,13138.101864639997,108.62208803999965,53569.42933368
2023-06-07,02:18:24.000,158,10992493,13005,0,1686104303,13138.149018809992,108.57274413000414,53569.47824352001
2023-06-07,02:18:25.000,158,10992478,13125,0,1686104304,13138.169227739992,108.59389152000222,53569.47824352001
2023-06-07,02:18:26.000,158,10992524,13165,0,1686104305,13138.142282499997,108.59389152000222,53569.43632080001
2023-06-07,02:18:27.000,158,10992478,13285,0,1686104306,13138.149018809992,108.60094065000158,53569.43632080001
2023-06-07,02:18:28.000,158,10992501,13485,0,1686104307,13138.175964050002,108.63618629999837,53569.45728216001
2023-06-07,02:18:29.000,158,10992491,13325,0,1686104308,13138.229854529993,108.62208803999965,53569.534140480006
2023-06-07,02:18:30.000,158,10992494,13365,0,1686104309,13138.223118219998,108.65028456000437,53569.57606320001
2023-06-07,02:18:31.000,158,10992499,13365,0,1686104310,13138.250063459993,108.69257934000052,53569.5411276
2023-06-07,02:18:32.000,158,10992540,13685,0,1686104311,13138.250063459993,108.67143195000244,53569.5411276
2023-06-07,02:18:33.000,158,10992520,13525,0,1686104312,13138.182700359997,108.69962846999988,53569.45029504
2023-06-07,02:18:34.000,158,10992525,13445,0,1686104313,13138.142282499997,108.67143195000244,53569.485230640006
2023-06-07,02:18:35.000,158,10992533,13485,0,1686104314,13138.250063459993,108.6784810800018,53569.56208896
2023-06-07,02:18:36.000,158,10992521,13525,0,1686104315,13138.243327149998,108.69257934000052,53569.60401168001
2023-06-07,02:18:37.000,158,10992496,13285,0,1686104316,13138.243327149998,108.69962846999988,53569.583050320005
2023-06-07,02:18:38.000,158,10992453,13365,0,1686104317,13138.189436669993,108.68553021000116,53569.50619200001
2023-06-07,02:18:39.000,158,10992496,13645,0,1686104318,13138.216381910002,108.72782499000459,53569.5411276
2023-06-07,02:18:40.000,158,10992482,13245,0,1686104319,13138.263536079998,108.72782499000459,53569.57606320001
2023-06-07,02:18:41.000,158,10992505,13245,0,1686104320,13138.250063459993,108.6784810800018,53569.513179120004
2023-06-07,02:18:42.000,158,10992514,13565,0,1686104321,13138.182700359997,108.68553021000116,53569.52016624
2023-06-07,02:18:43.000,158,10992486,13325,0,1686104322,13138.175964050002,108.72077585999796,53569.49221776
2023-06-07,02:18:44.000,158,10992487,12925,0,1686104323,13138.155755120002,108.7137267299986,53569.54811472
2023-06-07,02:18:45.000,158,10992489,13245,0,1686104324,13138.216381910002,108.74897238000267,53569.59702456
2023-06-07,02:18:46.000,158,10992493,13165,0,1686104325,13138.182700359997,108.69257934000052,53569.60401168001
2023-06-07,02:18:47.000,158,10992553,13445,0,1686104326,13138.149018809992,108.74192325000331,53569.5411276
2023-06-07,02:18:48.000,158,10992490,13405,0,1686104327,13138.101864639997,108.75602151000203,53569.485230640006
2023-06-07,02:18:49.000,158,10992521,13165,0,1686104328,13138.088392019992,108.74897238000267,53569.485230640006
2023-06-07,02:18:50.000,158,10992504,13245,0,1686104329,13138.095128330002,108.72077585999796,53569.57606320001
2023-06-07,02:18:51.000,158,10992507,13485,0,1686104330,13138.135546190002,108.77011977000075,53569.652921520006
2023-06-07,02:18:52.000,158,10992512,13325,0,1686104331,13138.054710470002,108.7771689000001,53569.61798592
2023-06-07,02:18:53.000,158,10992527,13325,0,1686104332,13138.081655709997,108.78421802999947,53569.59003744
2023-06-07,02:18:54.000,158,10992469,13205,0,1686104333,13138.074919400002,108.7771689000001,53569.61798592
2023-06-07,02:18:55.000,158,10992545,13525,0,1686104334,13138.021028919997,108.7771689000001,53569.56208896
2023-06-07,02:18:56.000,158,10992507,13445,0,1686104335,13138.014292610002,108.74897238000267,53569.583050320005
2023-06-07,02:18:57.000,158,10992505,13605,0,1686104336,13137.946929509992,108.7771689000001,53569.513179120004
2023-06-07,02:18:58.000,158,10992502,13085,0,1686104337,13137.953665820001,108.81241455000418,53569.52715336001
2023-06-07,02:18:59.000,158,10992541,13565,0,1686104338,13138.021028919997,108.81241455000418,53569.65990864
2023-06-07,02:19:00.000,158,10992509,13605,0,1686104339,13137.953665820001,108.76307064000139,53569.65990864
2023-06-07,02:19:01.000,158,10992471,13765,0,1686104340,13137.926720579992,108.79831628999818,53569.631960160004
2023-06-07,02:19:02.000,158,10992492,13365,0,1686104341,13137.879566409996,108.77011977000075,53569.6109988
2023-06-07,02:19:03.000,158,10992511,13445,0,1686104342,13137.798730689996,108.81946368000354,53569.49920488
2023-06-07,02:19:04.000,158,10992508,13285,0,1686104343,13137.778521759996,108.8265128100029,53569.5411276
2023-06-07,02:19:05.000,158,10992514,13445,0,1686104344,13137.81220331,108.83356194000226,53569.513179120004
2023-06-07,02:19:06.000,158,10992498,13645,0,1686104345,13137.758312829996,108.81241455000418,53569.513179120004
2023-06-07,02:19:07.000,158,10992492,13125,0,1686104346,13137.73136759,108.84061107000161,53569.464269280004
2023-06-07,02:19:08.000,158,10992499,13485,0,1686104347,13137.68421341999,108.80536542000482,53569.44330792
2023-06-07,02:19:09.000,158,10992533,13245,0,1686104348,13137.70442234999,108.87585671999841,53569.49221776
2023-06-07,02:19:10.000,158,10992495,13405,0,1686104349,13137.72463127999,108.81946368000354,53569.485230640006
2023-06-07,02:19:11.000,158,10992497,13445,0,1686104350,13137.697686039995,108.8265128100029,53569.50619200001
2023-06-07,02:19:12.000,158,10992492,13605,0,1686104351,13137.657268179995,108.84061107000161,53569.49221776
2023-06-07,02:19:13.000,158,10992506,13285,0,1686104352,13137.596641389995,108.83356194000226,53569.37343672
2023-06-07,02:19:14.000,158,10992457,13485,0,1686104353,13137.54275090999,108.85470933000033,53569.39439808
2023-06-07,02:19:15.000,158,10992503,13565,0,1686104354,13137.56969615,108.81946368000354,53569.45029504
2023-06-07,02:19:16.000,158,10992542,13085,0,1686104355,13137.536014599995,108.81946368000354,53569.47824352001
2023-06-07,02:19:17.000,158,10992516,13285,0,1686104356,13137.50233304999,108.81946368000354,53569.45728216001
2023-06-07,02:19:18.000,158,10992509,13485,0,1686104357,13137.44170625999,108.84061107000161,53569.42933368
2023-06-07,02:19:19.000,158,10992501,13325,0,1686104358,13137.495596739995,108.84766020000097,53569.43632080001
2023-06-07,02:19:20.000,158,10992498,13405,0,1686104359,13137.42823364,108.84061107000161,53569.49221776
2023-06-07,02:19:21.000,158,10992487,13525,0,1686104360,13137.434969949994,108.8265128100029,53569.45728216001
2023-06-07,02:19:22.000,158,10992523,13445,0,1686104361,13137.32045267999,108.85470933000033,53569.415359440005
2023-06-07,02:19:23.000,158,10992516,13205,0,1686104362,13137.327188989999,108.85470933000033,53569.38042384
2023-06-07,02:19:24.000,158,10992450,12925,0,1686104363,13137.354134229994,108.83356194000226,53569.42933368
2023-06-07,02:19:25.000,158,10992414,13485,0,1686104364,13137.347397919999,108.84766020000097,53569.43632080001
2023-06-07,02:19:26.000,158,10992464,13245,0,1686104365,13137.333925299994,108.86175845999969,53569.37343672
2023-06-07,02:19:27.000,158,10992508,13485,0,1686104366,13137.232880649994,108.85470933000033,53569.31055264001
2023-06-07,02:19:28.000,158,10992515,13445,0,1686104367,13137.226144339998,108.84061107000161,53569.37343672
2023-06-07,02:19:29.000,158,10992519,13525,0,1686104368,13137.259825889989,108.83356194000226,53569.32452688
2023-06-07,02:19:30.000,158,10992510,13325,0,1686104369,13137.212671719994,108.84766020000097,53569.39439808
2023-06-07,02:19:31.000,158,10992496,13245,0,1686104370,13137.239616959989,108.83356194000226,53569.39439808
2023-06-07,02:19:32.000,158,10992485,13485,0,1686104371,13137.192462789993,108.84061107000161,53569.42234656
2023-06-07,02:19:33.000,158,10992527,13445,0,1686104372,13137.192462789993,108.84061107000161,53569.331514
2023-06-07,02:19:34.000,158,10992473,13285,0,1686104373,13137.205935409998,108.8265128100029,53569.4013852
2023-06-07,02:19:35.000,158,10992525,13325,0,1686104374,13137.138572309988,108.84766020000097,53569.35946248001
2023-06-07,02:19:36.000,158,10992528,13485,0,1686104375,13137.125099689998,108.84061107000161,53569.366449600006
2023-06-07,02:19:37.000,158,10992474,13445,0,1686104376,13137.084681829998,108.86175845999969,53569.26862992001
2023-06-07,02:19:38.000,158,10992518,13125,0,1686104377,13137.084681829998,108.85470933000033,53569.32452688
2023-06-07,02:19:39.000,158,10992517,13365,0,1686104378,13137.185726479998,108.86175845999969,53569.331514
2023-06-07,02:19:40.000,158,10992522,13405,0,1686104379,13137.152044929993,108.84061107000161,53569.35946248001
2023-06-07,02:19:41.000,158,10992523,13565,0,1686104380,13137.158781239988,108.84061107000161,53569.345488240004
2023-06-07,02:19:42.000,158,10992456,13365,0,1686104381,13137.111627069993,108.86880758999905,53569.366449600006
2023-06-07,02:19:43.000,158,10992530,13085,0,1686104382,13137.077945519988,108.87585671999841,53569.247668560005
2023-06-07,02:19:44.000,158,10992438,13405,0,1686104383,13136.997109800002,108.86880758999905,53569.25465568
2023-06-07,02:19:45.000,158,10992476,13405,0,1686104384,13137.037527660003,108.83356194000226,53569.25465568
2023-06-07,02:19:46.000,158,10992465,13605,0,1686104385,13137.010582419993,108.84766020000097,53569.296578400004
2023-06-07,02:19:47.000,158,10992504,13445,0,1686104386,13137.030791349993,108.8899549800044,53569.296578400004
2023-06-07,02:19:48.000,158,10992509,13445,0,1686104387,13137.077945519988,108.89700411000376,53569.24068144001
2023-06-07,02:19:49.000,158,10992480,13325,0,1686104388,13137.077945519988,108.90405324000312,53569.30356552
2023-06-07,02:19:50.000,158,10992483,13125,0,1686104389,13137.077945519988,108.87585671999841,53569.32452688
2023-06-07,02:19:51.000,158,10992497,13365,0,1686104390,13137.084681829998,108.89700411000376,53569.26862992001
2023-06-07,02:19:52.000,158,10992513,13285,0,1686104391,13137.057736590003,108.88290584999777,53569.27561704
2023-06-07,02:19:53.000,158,10992473,13245,0,1686104392,13137.057736590003,108.8899549800044,53569.18478448
2023-06-07,02:19:54.000,158,10992447,13325,0,1686104393,13136.997109800002,108.9252006300012,53569.2616428
2023-06-07,02:19:55.000,158,10992483,13005,0,1686104394,13137.057736590003,108.90405324000312,53569.25465568
2023-06-07,02:19:56.000,158,10992480,13365,0,1686104395,13137.037527660003,108.93929888999992,53569.2616428
2023-06-07,02:19:57.000,158,10992484,13485,0,1686104396,13137.037527660003,108.9252006300012,53569.24068144001
2023-06-07,02:19:58.000,158,10992451,13405,0,1686104397,13136.976900870002,108.93224976000056,53569.24068144001
2023-06-07,02:19:59.000,158,10992474,13285,0,1686104398,13137.044263969998,108.91815150000184,53569.198758720006
2023-06-07,02:20:00.000,158,10992463,13085,0,1686104399,13136.983637179997,108.95339714999864,53569.21273296
2023-06-07,02:20:01.000,158,10992476,13245,0,1686104400,13137.044263969998,108.95339714999864,53569.2267072
2023-06-07,02:20:02.000,158,10992498,13445,0,1686104401,13136.976900870002,108.98159367000335,53569.19177160001
2023-06-07,02:20:03.000,158,10992529,13405,0,1686104402,13137.044263969998,108.97454454000399,53569.17081024001
2023-06-07,02:20:04.000,158,10992504,13685,0,1686104403,13137.091418139993,108.99569193000207,53569.21972008001
2023-06-07,02:20:05.000,158,10992495,13405,0,1686104404,13137.138572309988,109.00274106000143,53569.28260416
2023-06-07,02:20:06.000,158,10992467,13485,0,1686104405,13137.071209209993,109.03093757999886,53569.25465568
2023-06-07,02:20:07.000,158,10992500,13165,0,1686104406,13137.071209209993,109.00979019000079,53569.19177160001
2023-06-07,02:20:08.000,158,10992508,13485,0,1686104407,13137.104890759998,109.01683932000014,53569.19177160001
2023-06-07,02:20:09.000,158,10992484,13165,0,1686104408,13137.172253859993,109.05208497000422,53569.19177160001
2023-06-07,02:20:10.000,158,10992507,13525,0,1686104409,13137.098154449988,109.0732323600023,53569.27561704
2023-06-07,02:20:11.000,158,10992492,13365,0,1686104410,13137.185726479998,109.0732323600023,53569.31055264001
2023-06-07,02:20:12.000,158,10992528,13285,0,1686104411,13137.138572309988,109.05208497000422,53569.26862992001
2023-06-07,02:20:13.000,158,10992495,13605,0,1686104412,13137.152044929993,109.05208497000422,53569.30356552
2023-06-07,02:20:14.000,158,10992476,13125,0,1686104413,13137.199199099989,109.08733062000101,53569.30356552
2023-06-07,02:20:15.000,158,10992485,13365,0,1686104414,13137.172253859993,109.08028149000165,53569.317539760006
2023-06-07,02:20:16.000,158,10992484,13205,0,1686104415,13137.152044929993,109.08733062000101,53569.317539760006
2023-06-07,02:20:17.000,158,10992496,13525,0,1686104416,13137.158781239988,109.06618323000293,53569.2616428
2023-06-07,02:20:18.000,158,10992501,13525,0,1686104417,13137.178990169989,109.06618323000293,53569.317539760006
2023-06-07,02:20:19.000,158,10992464,13605,0,1686104418,13137.259825889989,109.08733062000101,53569.35946248001
2023-06-07,02:20:20.000,158,10992527,13325,0,1686104419,13137.259825889989,109.08028149000165,53569.38741096001
2023-06-07,02:20:21.000,158,10992506,13525,0,1686104420,13137.293507439994,109.05913410000358,53569.345488240004
2023-06-07,02:20:22.000,158,10992461,13125,0,1686104421,13137.280034819989,109.05208497000422,53569.35946248001
2023-06-07,02:20:23.000,158,10992547,13605,0,1686104422,13137.259825889989,109.08733062000101,53569.247668560005
2023-06-07,02:20:24.000,158,10992491,13285,0,1686104423,13137.232880649994,109.09437975000037,53569.2616428
2023-06-07,02:20:25.000,158,10992469,13165,0,1686104424,13137.286771129999,109.08028149000165,53569.2616428
2023-06-07,02:20:26.000,158,10992492,13365,0,1686104425,13137.306980059999,109.0732323600023,53569.345488240004
2023-06-07,02:20:27.000,158,10992485,13365,0,1686104426,13137.306980059999,109.11552713999845,53569.2616428
2023-06-07,02:20:28.000,158,10992510,13405,0,1686104427,13137.327188989999,109.09437975000037,53569.30356552
2023-06-07,02:20:29.000,158,10992478,13405,0,1686104428,13137.40802471,109.10142887999973,53569.35946248001
2023-06-07,02:20:30.000,158,10992501,13525,0,1686104429,13137.367606849999,109.09437975000037,53569.38042384
2023-06-07,02:20:31.000,158,10992464,13325,0,1686104430,13137.38107946999,109.08028149000165,53569.345488240004
2023-06-07,02:20:32.000,158,10992516,13405,0,1686104431,13137.40128839999,109.08028149000165,53569.37343672
2023-06-07,02:20:33.000,158,10992493,13325,0,1686104432,13137.34066160999,109.1366745300038,53569.296578400004
2023-06-07,02:20:34.000,158,10992487,13405,0,1686104433,13137.36087053999,109.11552713999845,53569.317539760006
2023-06-07,02:20:35.000,158,10992490,13325,0,1686104434,13137.455178879994,109.1366745300038,53569.32452688
2023-06-07,02:20:36.000,158,10992495,13285,0,1686104435,13137.48212411999,109.08733062000101,53569.38042384
2023-06-07,02:20:37.000,158,10992530,13245,0,1686104436,13137.475387809995,109.10142887999973,53569.40837232001
2023-06-07,02:20:38.000,158,10992447,13365,0,1686104437,13137.48212411999,109.11552713999845,53569.38042384
2023-06-07,02:20:39.000,158,10992518,13485,0,1686104438,13137.42823364,109.08733062000101,53569.33850112001
2023-06-07,02:20:40.000,158,10992445,13445,0,1686104439,13137.44844257,109.08733062000101,53569.33850112001
2023-06-07,02:20:41.000,158,10992471,13245,0,1686104440,13137.54275090999,109.08028149000165,53569.39439808
2023-06-07,02:20:42.000,158,10992527,13485,0,1686104441,13137.52254197999,109.0732323600023,53569.317539760006
2023-06-07,02:20:43.000,158,10992484,13245,0,1686104442,13137.54275090999,109.10847800999909,53569.30356552
2023-06-07,02:20:44.000,158,10992507,13205,0,1686104443,13137.61011401,109.10847800999909,53569.4013852
2023-06-07,02:20:45.000,158,10992488,13485,0,1686104444,13137.58990508,109.09437975000037,53569.38042384
2023-06-07,02:20:46.000,158,10992501,13325,0,1686104445,13137.677477109995,109.0732323600023,53569.45728216001
2023-06-07,02:20:47.000,158,10992520,13605,0,1686104446,13137.60337769999,109.12257626999781,53569.37343672
2023-06-07,02:20:48.000,158,10992516,13165,0,1686104447,13137.64379555999,109.12962540000444,53569.38741096001
2023-06-07,02:20:49.000,158,10992514,13365,0,1686104448,13137.677477109995,109.10847800999909,53569.42933368
2023-06-07,02:20:50.000,158,10992506,13485,0,1686104449,13137.6707408,109.0732323600023,53569.42234656
2023-06-07,02:20:51.000,158,10992521,13245,0,1686104450,13137.72463127999,109.08028149000165,53569.40837232001
2023-06-07,02:20:52.000,158,10992490,13325,0,1686104451,13137.71115866,109.0732323600023,53569.44330792
2023-06-07,02:20:53.000,158,10992488,13445,0,1686104452,13137.71115866,109.09437975000037,53569.4013852
2023-06-07,02:20:54.000,158,10992492,13445,0,1686104453,13137.738103899996,109.05913410000358,53569.485230640006
2023-06-07,02:20:55.000,158,10992497,13085,0,1686104454,13137.73136759,109.08028149000165,53569.37343672
2023-06-07,02:20:56.000,158,10992511,13365,0,1686104455,13137.69094973,109.06618323000293,53569.38042384
2023-06-07,02:20:57.000,158,10992472,13405,0,1686104456,13137.72463127999,109.05208497000422,53569.415359440005
2023-06-07,02:20:58.000,158,10992529,13405,0,1686104457,13137.798730689996,109.05208497000422,53569.415359440005
2023-06-07,02:20:59.000,158,10992476,13525,0,1686104458,13137.798730689996,109.0732323600023,53569.4013852
2023-06-07,02:21:00.000,158,10992526,13645,0,1686104459,13137.74484020999,109.06618323000293,53569.4013852
2023-06-07,02:21:01.000,158,10992469,13565,0,1686104460,13137.83241224,109.06618323000293,53569.38741096001
2023-06-07,02:21:02.000,158,10992533,13445,0,1686104461,13137.845884859991,109.03093757999886,53569.42933368
2023-06-07,02:21:03.000,158,10992495,13405,0,1686104462,13137.75157652,109.03798670999822,53569.317539760006
2023-06-07,02:21:04.000,158,10992530,13565,0,1686104463,13137.825675929991,109.00979019000079,53569.35247536
2023-06-07,02:21:05.000,158,10992451,13565,0,1686104464,13137.81220331,108.99569193000207,53569.35247536
2023-06-07,02:21:06.000,158,10992480,13525,0,1686104465,13137.845884859991,108.98864280000271,53569.35946248001
2023-06-07,02:21:07.000,158,10992454,13605,0,1686104466,13137.805466999991,108.99569193000207,53569.35247536
2023-06-07,02:21:08.000,158,10992470,13405,0,1686104467,13137.839148549996,108.95339714999864,53569.35247536
2023-06-07,02:21:09.000,158,10992506,13405,0,1686104468,13137.839148549996,108.94634801999928,53569.39439808
2023-06-07,02:21:10.000,158,10992549,13325,0,1686104469,13137.839148549996,108.91110237000248,53569.38741096001
2023-06-07,02:21:11.000,158,10992500,13165,0,1686104470,13137.825675929991,108.93929888999992,53569.32452688
2023-06-07,02:21:12.000,158,10992479,13485,0,1686104471,13137.818939619996,108.91815150000184,53569.345488240004
2023-06-07,02:21:13.000,158,10992516,13405,0,1686104472,13137.778521759996,108.90405324000312,53569.28959128001
2023-06-07,02:21:14.000,158,10992507,13405,0,1686104473,13137.805466999991,108.93224976000056,53569.26862992001
2023-06-07,02:21:15.000,158,10992501,13765,0,1686104474,13137.75157652,108.9252006300012,53569.19177160001
2023-06-07,02:21:16.000,158,10992507,13365,0,1686104475,13137.83241224,108.85470933000033,53569.296578400004
2023-06-07,02:21:17.000,158,10992519,13245,0,1686104476,13137.872830100001,108.83356194000226,53569.317539760006
2023-06-07,02:21:18.000,158,10992491,13565,0,1686104477,13137.852621170001,108.84061107000161,53569.30356552
2023-06-07,02:21:19.000,158,10992486,13645,0,1686104478,13137.805466999991,108.85470933000033,53569.26862992001
2023-06-07,02:21:20.000,158,10992494,13285,0,1686104479,13137.818939619996,108.83356194000226,53569.33850112001
2023-06-07,02:21:21.000,158,10992476,13085,0,1686104480,13137.839148549996,108.83356194000226,53569.317539760006
2023-06-07,02:21:22.000,158,10992483,13565,0,1686104481,13137.805466999991,108.84766020000097,53569.33850112001
2023-06-07,02:21:23.000,158,10992508,13285,0,1686104482,13137.798730689996,108.8265128100029,53569.32452688
2023-06-07,02:21:24.000,158,10992516,13485,0,1686104483,13137.859357479996,108.80536542000482,53569.30356552
2023-06-07,02:21:25.000,158,10992504,13565,0,1686104484,13137.839148549996,108.81241455000418,53569.31055264001
2023-06-07,02:21:26.000,158,10992508,13485,0,1686104485,13137.872830100001,108.77011977000075,53569.33850112001
2023-06-07,02:21:27.000,158,10992541,13365,0,1686104486,13137.839148549996,108.79126715999882,53569.247668560005
2023-06-07,02:21:28.000,158,10992541,13525,0,1686104487,13137.872830100001,108.78421802999947,53569.2616428
2023-06-07,02:21:29.000,158,10992489,13645,0,1686104488,13137.906511649991,108.7771689000001,53569.2616428
2023-06-07,02:21:30.000,158,10992479,13165,0,1686104489,13137.926720579992,108.79126715999882,53569.366449600006
2023-06-07,02:21:31.000,158,10992466,13325,0,1686104490,13137.913247960001,108.78421802999947,53569.32452688
2023-06-07,02:21:32.000,158,10992498,13325,0,1686104491,13137.919984269996,108.7771689000001,53569.296578400004
2023-06-07,02:21:33.000,158,10992503,13405,0,1686104492,13137.926720579992,108.7771689000001,53569.247668560005
2023-06-07,02:21:34.000,158,10992478,13485,0,1686104493,13138.014292610002,108.75602151000203,53569.35946248001
2023-06-07,02:21:35.000,158,10992485,13245,0,1686104494,13137.967138439992,108.79126715999882,53569.28959128001
2023-06-07,02:21:36.000,158,10992529,13085,0,1686104495,13138.000819989997,108.7771689000001,53569.33850112001
2023-06-07,02:21:37.000,158,10992536,13245,0,1686104496,13137.940193199996,108.81241455000418,53569.296578400004
2023-06-07,02:21:38.000,158,10992503,13445,0,1686104497,13137.926720579992,108.79831628999818,53569.2616428
2023-06-07,02:21:39.000,158,10992500,13245,0,1686104498,13138.021028919997,108.78421802999947,53569.366449600006
2023-06-07,02:21:40.000,158,10992470,13365,0,1686104499,13138.074919400002,108.78421802999947,53569.39439808
2023-06-07,02:21:41.000,158,10992510,13485,0,1686104500,13138.074919400002,108.79126715999882,53569.38042384
2023-06-07,02:21:42.000,158,10992504,13085,0,1686104501,13138.041237849997,108.74897238000267,53569.32452688
2023-06-07,02:21:43.000,158,10992452,13005,0,1686104502,13137.987347369992,108.80536542000482,53569.30356552
2023-06-07,02:21:44.000,158,10992461,13245,0,1686104503,13138.041237849997,108.79126715999882,53569.28260416
2023-06-07,02:21:45.000,158,10992468,13245,0,1686104504,13138.088392019992,108.84766020000097,53569.317539760006
2023-06-07,02:21:46.000,158,10992478,13325,0,1686104505,13138.115337260002,108.79831628999818,53569.317539760006
2023-06-07,02:21:47.000,158,10992500,13445,0,1686104506,13138.081655709997,108.86880758999905,53569.33850112001
2023-06-07,02:21:48.000,158,10992471,13445,0,1686104507,13138.162491429997,108.80536542000482,53569.415359440005
2023-06-07,02:21:49.000,158,10992506,13045,0,1686104508,13138.169227739992,108.83356194000226,53569.35247536
2023-06-07,02:21:50.000,158,10992521,13245,0,1686104509,13138.209645599993,108.77011977000075,53569.345488240004
2023-06-07,02:21:51.000,158,10992472,13525,0,1686104510,13138.196172980002,108.78421802999947,53569.296578400004
2023-06-07,02:21:52.000,158,10992444,13565,0,1686104511,13138.250063459993,108.75602151000203,53569.33850112001
2023-06-07,02:21:53.000,158,10992487,13485,0,1686104512,13138.202909289997,108.79831628999818,53569.28260416
2023-06-07,02:21:54.000,158,10992454,13245,0,1686104513,13138.216381910002,108.79126715999882,53569.26862992001
2023-06-07,02:21:55.000,158,10992460,13525,0,1686104514,13138.324162869998,108.77011977000075,53569.38042384
2023-06-07,02:21:56.000,158,10992524,13405,0,1686104515,13138.378053349988,108.78421802999947,53569.38741096001
2023-06-07,02:21:57.000,158,10992492,13405,0,1686104516,13138.404998589998,108.80536542000482,53569.39439808
2023-06-07,02:21:58.000,158,10992482,13085,0,1686104517,13138.364580729998,108.79126715999882,53569.39439808
2023-06-07,02:21:59.000,158,10992452,13285,0,1686104518,13138.351108109993,108.7771689000001,53569.35247536
2023-06-07,02:22:00.000,158,10992497,13405,0,1686104519,13138.418471209989,108.78421802999947,53569.4712564
2023-06-07,02:22:01.000,158,10992503,13365,0,1686104520,13138.445416449998,108.80536542000482,53569.4712564
2023-06-07,02:22:02.000,158,10992489,13445,0,1686104521,13138.438680139989,108.79126715999882,53569.415359440005
2023-06-07,02:22:03.000,158,10992479,13285,0,1686104522,13138.425207519998,108.79126715999882,53569.42234656
2023-06-07,02:22:04.000,158,10992449,13165,0,1686104523,13138.512779549994,108.78421802999947,53569.4712564
2023-06-07,02:22:05.000,158,10992489,13485,0,1686104524,13138.472361689994,108.7771689000001,53569.42234656
2023-06-07,02:22:06.000,158,10992529,13085,0,1686104525,13138.512779549994,108.76307064000139,53569.45728216001
2023-06-07,02:22:07.000,158,10992472,13565,0,1686104526,13138.472361689994,108.7771689000001,53569.42933368
2023-06-07,02:22:08.000,158,10992516,13085,0,1686104527,13138.499306929989,108.76307064000139,53569.45728216001
2023-06-07,02:22:09.000,158,10992500,13205,0,1686104528,13138.553197409994,108.75602151000203,53569.464269280004
2023-06-07,02:22:10.000,158,10992483,13325,0,1686104529,13138.55993371999,108.75602151000203,53569.50619200001
2023-06-07,02:22:11.000,158,10992476,13245,0,1686104530,13138.566670029999,108.76307064000139,53569.57606320001
2023-06-07,02:22:12.000,158,10992504,13045,0,1686104531,13138.58014264999,108.73487412000395,53569.54811472
2023-06-07,02:22:13.000,158,10992493,13205,0,1686104532,13138.55993371999,108.7771689000001,53569.45728216001
2023-06-07,02:22:14.000,158,10992576,13285,0,1686104533,13138.586878959999,108.74897238000267,53569.49920488
2023-06-07,02:22:15.000,158,10992423,13045,0,1686104534,13138.586878959999,108.78421802999947,53569.52715336001
2023-06-07,02:22:16.000,158,10992501,13405,0,1686104535,13138.674450989995,108.74897238000267,53569.5411276
2023-06-07,02:22:17.000,158,10992517,13085,0,1686104536,13138.593615269994,108.76307064000139,53569.47824352001
2023-06-07,02:22:18.000,158,10992485,13405,0,1686104537,13138.64076943999,108.7771689000001,53569.49221776
2023-06-07,02:22:19.000,158,10992484,13365,0,1686104538,13138.735077779995,108.79126715999882,53569.61798592
2023-06-07,02:22:20.000,158,10992467,13085,0,1686104539,13138.755286709995,108.77011977000075,53569.652921520006
2023-06-07,02:22:21.000,158,10992470,13165,0,1686104540,13138.76875933,108.7771689000001,53569.631960160004
2023-06-07,02:22:22.000,158,10992507,13605,0,1686104541,13138.775495639995,108.74897238000267,53569.63894728
2023-06-07,02:22:23.000,158,10992495,13325,0,1686104542,13138.70139622999,108.79831628999818,53569.60401168001
2023-06-07,02:22:24.000,158,10992542,12925,0,1686104543,13138.7485504,108.74897238000267,53569.67388288001
2023-06-07,02:22:25.000,158,10992478,13245,0,1686104544,13138.82264980999,108.79831628999818,53569.631960160004
2023-06-07,02:22:26.000,158,10992497,13205,0,1686104545,13138.80917719,108.79831628999818,53569.7158056
2023-06-07,02:22:27.000,158,10992482,13245,0,1686104546,13138.82264980999,108.81241455000418,53569.61798592
2023-06-07,02:22:28.000,158,10992523,13365,0,1686104547,13138.836122429995,108.79831628999818,53569.7158056
2023-06-07,02:22:29.000,158,10992510,13365,0,1686104548,13138.88327659999,108.79126715999882,53569.7158056
2023-06-07,02:22:30.000,158,10992479,13285,0,1686104549,13138.896749219995,108.7771689000001,53569.68785712
2023-06-07,02:22:31.000,158,10992462,13285,0,1686104550,13138.92369445999,108.81241455000418,53569.72977984
2023-06-07,02:22:32.000,158,10992485,13605,0,1686104551,13138.91022184,108.80536542000482,53569.70881848
2023-06-07,02:22:33.000,158,10992508,13445,0,1686104552,13138.90348552999,108.81241455000418,53569.66689576
2023-06-07,02:22:34.000,158,10992519,13365,0,1686104553,13138.89001291,108.81946368000354,53569.652921520006
2023-06-07,02:22:35.000,158,10992468,13525,0,1686104554,13138.937167079996,108.83356194000226,53569.82759952
2023-06-07,02:22:36.000,158,10992490,13285,0,1686104555,13138.98432124999,108.79831628999818,53569.80663816
2023-06-07,02:22:37.000,158,10992506,13245,0,1686104556,13138.98432124999,108.79831628999818,53569.83458664
2023-06-07,02:22:38.000,158,10992522,13245,0,1686104557,13138.957376009996,108.74897238000267,53569.79266392001
2023-06-07,02:22:39.000,158,10992496,13325,0,1686104558,13138.997793869996,108.75602151000203,53569.869522240006
2023-06-07,02:22:40.000,158,10992507,13405,0,1686104559,13139.024739109991,108.77011977000075,53569.869522240006
2023-06-07,02:22:41.000,158,10992523,13405,0,1686104560,13139.03147542,108.78421802999947,53569.855548
2023-06-07,02:22:42.000,158,10992449,13445,0,1686104561,13138.98432124999,108.79831628999818,53569.77868968
2023-06-07,02:22:43.000,158,10992498,13405,0,1686104562,13139.018002799996,108.79831628999818,53569.848560880004
2023-06-07,02:22:44.000,158,10992496,13365,0,1686104563,13139.085365899991,108.75602151000203,53569.91144496001
2023-06-07,02:22:45.000,158,10992507,13285,0,1686104564,13139.071893280001,108.78421802999947,53569.89747072
2023-06-07,02:22:46.000,158,10992505,13445,0,1686104565,13139.044948039991,108.75602151000203,53569.848560880004
2023-06-07,02:22:47.000,158,10992454,13485,0,1686104566,13138.957376009996,108.77011977000075,53569.7856768
2023-06-07,02:22:48.000,158,10992524,12965,0,1686104567,13139.004530179991,108.7771689000001,53569.72279272001
2023-06-07,02:22:49.000,158,10992474,13245,0,1686104568,13139.03147542,108.79126715999882,53569.79266392001
2023-06-07,02:22:50.000,158,10992500,13285,0,1686104569,13139.03147542,108.74897238000267,53569.84157376001
2023-06-07,02:22:51.000,158,10992467,13325,0,1686104570,13139.044948039991,108.74897238000267,53569.83458664
2023-06-07,02:22:52.000,158,10992486,13245,0,1686104571,13139.038211729996,108.77011977000075,53569.848560880004
2023-06-07,02:22:53.000,158,10992505,13245,0,1686104572,13138.98432124999,108.76307064000139,53569.87650936
2023-06-07,02:22:54.000,158,10992503,13285,0,1686104573,13139.058420659996,108.76307064000139,53569.82759952
2023-06-07,02:22:55.000,158,10992493,13245,0,1686104574,13138.997793869996,108.74897238000267,53569.83458664
2023-06-07,02:22:56.000,158,10992482,13445,0,1686104575,13139.024739109991,108.74192325000331,53569.820612400006
2023-06-07,02:22:57.000,158,10992485,13245,0,1686104576,13138.92369445999,108.75602151000203,53569.66689576
2023-06-07,02:22:58.000,158,10992481,13605,0,1686104577,13138.957376009996,108.74192325000331,53569.75772832
2023-06-07,02:22:59.000,158,10992525,13285,0,1686104578,13139.004530179991,108.75602151000203,53569.81362528001
2023-06-07,02:23:00.000,158,10992542,13325,0,1686104579,13139.03147542,108.74897238000267,53569.88349648
2023-06-07,02:23:01.000,158,10992488,13085,0,1686104580,13138.977584939996,108.7137267299986,53569.82759952
2023-06-07,02:23:02.000,158,10992534,13525,0,1686104581,13138.99105756,108.72077585999796,53569.799651040004
2023-06-07,02:23:03.000,158,10992508,13565,0,1686104582,13138.86980398,108.72782499000459,53569.66689576
2023-06-07,02:23:04.000,158,10992548,13285,0,1686104583,13138.88327659999,108.72077585999796,53569.701831360006
2023-06-07,02:23:05.000,158,10992500,13125,0,1686104584,13138.91022184,108.72782499000459,53569.75772832
2023-06-07,02:23:06.000,158,10992476,13125,0,1686104585,13138.916958149995,108.73487412000395,53569.80663816
2023-06-07,02:23:07.000,158,10992522,13325,0,1686104586,13138.876540289995,108.74897238000267,53569.68785712
2023-06-07,02:23:08.000,158,10992513,13405,0,1686104587,13138.876540289995,108.75602151000203,53569.70881848
2023-06-07,02:23:09.000,158,10992548,13245,0,1686104588,13138.89001291,108.72077585999796,53569.72977984
2023-06-07,02:23:10.000,158,10992522,13045,0,1686104589,13138.896749219995,108.73487412000395,53569.701831360006
2023-06-07,02:23:11.000,158,10992488,13525,0,1686104590,13138.89001291,108.74897238000267,53569.68785712
2023-06-07,02:23:12.000,158,10992493,13325,0,1686104591,13138.90348552999,108.73487412000395,53569.701831360006
2023-06-07,02:23:13.000,158,10992494,13125,0,1686104592,13138.82938612,108.74897238000267,53569.62497304001
2023-06-07,02:23:14.000,158,10992481,13245,0,1686104593,13138.82264980999,108.72782499000459,53569.61798592
2023-06-07,02:23:15.000,158,10992472,13565,0,1686104594,13138.916958149995,108.76307064000139,53569.72279272001
2023-06-07,02:23:16.000,158,10992481,13445,0,1686104595,13138.91022184,108.74897238000267,53569.7158056
2023-06-07,02:23:17.000,158,10992507,13245,0,1686104596,13138.86980398,108.76307064000139,53569.74375408001
2023-06-07,02:23:18.000,158,10992505,13605,0,1686104597,13138.815913499995,108.76307064000139,53569.652921520006
2023-06-07,02:23:19.000,158,10992539,13445,0,1686104598,13138.815913499995,108.74192325000331,53569.64593440001
2023-06-07,02:23:20.000,158,10992514,13365,0,1686104599,13138.82938612,108.75602151000203,53569.6109988
2023-06-07,02:23:21.000,158,10992485,13245,0,1686104600,13138.856331359995,108.76307064000139,53569.583050320005
2023-06-07,02:23:22.000,158,10992519,13445,0,1686104601,13138.76202301999,108.79126715999882,53569.534140480006
2023-06-07,02:23:23.000,158,10992442,13325,0,1686104602,13138.795704569995,108.79126715999882,53569.56907608
2023-06-07,02:23:24.000,158,10992455,13125,0,1686104603,13138.86980398,108.76307064000139,53569.65990864
2023-06-07,02:23:25.000,158,10992495,13445,0,1686104604,13138.856331359995,108.79831628999818,53569.70881848
2023-06-07,02:23:26.000,158,10992545,13445,0,1686104605,13138.82938612,108.7771689000001,53569.62497304001
2023-06-07,02:23:27.000,158,10992510,13245,0,1686104606,13138.70813254,108.79126715999882,53569.54811472
2023-06-07,02:23:28.000,158,10992508,13525,0,1686104607,13138.68118729999,108.81241455000418,53569.55510184001
2023-06-07,02:23:29.000,158,10992494,13205,0,1686104608,13138.735077779995,108.78421802999947,53569.60401168001
2023-06-07,02:23:30.000,158,10992485,13365,0,1686104609,13138.74181408999,108.79831628999818,53569.56907608
2023-06-07,02:23:31.000,158,10992510,13405,0,1686104610,13138.72160515999,108.76307064000139,53569.56907608
2023-06-07,02:23:32.000,158,10992489,13285,0,1686104611,13138.68792361,108.75602151000203,53569.50619200001
2023-06-07,02:23:33.000,158,10992508,13245,0,1686104612,13138.68792361,108.75602151000203,53569.534140480006
2023-06-07,02:23:34.000,158,10992490,13565,0,1686104613,13138.68792361,108.77011977000075,53569.56208896
2023-06-07,02:23:35.000,158,10992475,13365,0,1686104614,13138.64750575,108.79831628999818,53569.54811472
2023-06-07,02:23:36.000,158,10992473,13285,0,1686104615,13138.654242059994,108.80536542000482,53569.52016624
2023-06-07,02:23:37.000,158,10992501,13325,0,1686104616,13138.58014264999,108.8265128100029,53569.4712564
2023-06-07,02:23:38.000,158,10992433,13405,0,1686104617,13138.586878959999,108.7771689000001,53569.534140480006
2023-06-07,02:23:39.000,158,10992505,13605,0,1686104618,13138.634033129994,108.7771689000001,53569.56907608
2023-06-07,02:23:40.000,158,10992501,13485,0,1686104619,13138.66771468,108.79126715999882,53569.60401168001
2023-06-07,02:23:41.000,158,10992483,13245,0,1686104620,13138.613824199994,108.78421802999947,53569.631960160004
2023-06-07,02:23:42.000,158,10992533,13165,0,1686104621,13138.62729682,108.79831628999818,53569.59702456
2023-06-07,02:23:43.000,158,10992500,13405,0,1686104622,13138.566670029999,108.8265128100029,53569.52016624
2023-06-07,02:23:44.000,158,10992532,13445,0,1686104623,13138.553197409994,108.81946368000354,53569.5411276
2023-06-07,02:23:45.000,158,10992501,13605,0,1686104624,13138.573406339994,108.79126715999882,53569.54811472
2023-06-07,02:23:46.000,158,10992491,13245,0,1686104625,13138.546461099999,108.81946368000354,53569.54811472
2023-06-07,02:23:47.000,158,10992518,13285,0,1686104626,13138.526252169999,108.83356194000226,53569.54811472
2023-06-07,02:23:48.000,158,10992491,13525,0,1686104627,13138.512779549994,108.83356194000226,53569.485230640006
2023-06-07,02:23:49.000,158,10992510,13405,0,1686104628,13138.519515859989,108.84061107000161,53569.59702456
2023-06-07,02:23:50.000,158,10992471,13245,0,1686104629,13138.53972478999,108.80536542000482,53569.54811472
2023-06-07,02:23:51.000,158,10992471,13205,0,1686104630,13138.546461099999,108.83356194000226,53569.49920488
2023-06-07,02:23:52.000,158,10992477,13245,0,1686104631,13138.519515859989,108.83356194000226,53569.485230640006
2023-06-07,02:23:53.000,158,10992502,13405,0,1686104632,13138.458889069989,108.84766020000097,53569.513179120004
2023-06-07,02:23:54.000,158,10992517,13605,0,1686104633,13138.452152759994,108.87585671999841,53569.464269280004
2023-06-07,02:23:55.000,158,10992531,13165,0,1686104634,13138.452152759994,108.86880758999905,53569.37343672
2023-06-07,02:23:56.000,158,10992468,13285,0,1686104635,13138.519515859989,108.86175845999969,53569.50619200001
2023-06-07,02:23:57.000,158,10992494,13125,0,1686104636,13138.465625379999,108.88290584999777,53569.37343672
2023-06-07,02:23:58.000,158,10992522,13365,0,1686104637,13138.465625379999,108.85470933000033,53569.35946248001
2023-06-07,02:23:59.000,158,10992517,13325,0,1686104638,13138.391525969993,108.85470933000033,53569.28260416
2023-06-07,02:24:00.000,158,10992513,13285,0,1686104639,13138.391525969993,108.89700411000376,53569.30356552
2023-06-07,02:24:01.000,158,10992482,13205,0,1686104640,13138.465625379999,108.90405324000312,53569.317539760006
2023-06-07,02:24:02.000,158,10992450,13045,0,1686104641,13138.371317039993,108.91815150000184,53569.317539760006
2023-06-07,02:24:03.000,158,10992469,13405,0,1686104642,13138.391525969993,108.9252006300012,53569.296578400004
2023-06-07,02:24:04.000,158,10992494,13405,0,1686104643,13138.472361689994,108.93929888999992,53569.31055264001
2023-06-07,02:24:05.000,158,10992506,13605,0,1686104644,13138.452152759994,108.9252006300012,53569.33850112001
2023-06-07,02:24:06.000,158,10992446,13285,0,1686104645,13138.499306929989,108.93929888999992,53569.345488240004
2023-06-07,02:24:07.000,158,10992454,13245,0,1686104646,13138.391525969993,108.93929888999992,53569.247668560005
2023-06-07,02:24:08.000,158,10992489,13765,0,1686104647,13138.378053349988,108.91110237000248,53569.247668560005
2023-06-07,02:24:09.000,158,10992482,13285,0,1686104648,13138.452152759994,108.90405324000312,53569.32452688
2023-06-07,02:24:10.000,158,10992484,13245,0,1686104649,13138.411734899993,108.9252006300012,53569.24068144001
2023-06-07,02:24:11.000,158,10992538,13405,0,1686104650,13138.431943829994,108.94634801999928,53569.21972008001
2023-06-07,02:24:12.000,158,10992499,13405,0,1686104651,13138.425207519998,108.9252006300012,53569.17081024001
2023-06-07,02:24:13.000,158,10992439,13405,0,1686104652,13138.458889069989,108.91815150000184,53569.28959128001
2023-06-07,02:24:14.000,158,10992468,13365,0,1686104653,13138.398262279989,108.91815150000184,53569.156836
2023-06-07,02:24:15.000,158,10992465,13365,0,1686104654,13138.384789659998,108.91110237000248,53569.26862992001
2023-06-07,02:24:16.000,158,10992516,13245,0,1686104655,13138.378053349988,108.89700411000376,53569.156836
2023-06-07,02:24:17.000,158,10992490,13525,0,1686104656,13138.364580729998,108.91110237000248,53569.16382312
2023-06-07,02:24:18.000,158,10992492,13245,0,1686104657,13138.418471209989,108.9252006300012,53569.28260416
2023-06-07,02:24:19.000,158,10992518,13405,0,1686104658,13138.431943829994,108.89700411000376,53569.25465568
2023-06-07,02:24:20.000,158,10992484,13245,0,1686104659,13138.431943829994,108.91815150000184,53569.198758720006
2023-06-07,02:24:21.000,158,10992489,13285,0,1686104660,13138.465625379999,108.91110237000248,53569.26862992001
2023-06-07,02:24:22.000,158,10992540,13085,0,1686104661,13138.465625379999,108.94634801999928,53569.26862992001
2023-06-07,02:24:23.000,158,10992471,13445,0,1686104662,13138.398262279989,108.93224976000056,53569.14286176001
2023-06-07,02:24:24.000,158,10992479,13525,0,1686104663,13138.398262279989,108.93929888999992,53569.17081024001
2023-06-07,02:24:25.000,158,10992494,13285,0,1686104664,13138.445416449998,108.91815150000184,53569.198758720006
2023-06-07,02:24:26.000,158,10992484,13445,0,1686104665,13138.472361689994,108.93224976000056,53569.30356552
2023-06-07,02:24:27.000,158,10992494,13605,0,1686104666,13138.391525969993,108.91815150000184,53569.18478448
2023-06-07,02:24:28.000,158,10992481,13445,0,1686104667,13138.445416449998,108.91110237000248,53569.21273296
2023-06-07,02:24:29.000,158,10992486,13365,0,1686104668,13138.452152759994,108.93929888999992,53569.26862992001
2023-06-07,02:24:30.000,158,10992456,13525,0,1686104669,13138.479097999989,108.960446279998,53569.23369432
2023-06-07,02:24:31.000,158,10992515,13485,0,1686104670,13138.465625379999,108.94634801999928,53569.23369432
2023-06-07,02:24:32.000,158,10992512,13245,0,1686104671,13138.411734899993,108.93224976000056,53569.18478448
2023-06-07,02:24:33.000,158,10992532,13005,0,1686104672,13138.445416449998,108.95339714999864,53569.16382312
2023-06-07,02:24:34.000,158,10992498,13365,0,1686104673,13138.398262279989,108.96749541000463,53569.24068144001
2023-06-07,02:24:35.000,158,10992433,13285,0,1686104674,13138.472361689994,108.93224976000056,53569.31055264001
2023-06-07,02:24:36.000,158,10992503,13525,0,1686104675,13138.512779549994,108.9252006300012,53569.27561704
2023-06-07,02:24:37.000,158,10992481,13165,0,1686104676,13138.492570619994,108.94634801999928,53569.27561704
2023-06-07,02:24:38.000,158,10992465,13285,0,1686104677,13138.458889069989,108.96749541000463,53569.247668560005
2023-06-07,02:24:39.000,158,10992471,13685,0,1686104678,13138.485834309999,108.96749541000463,53569.17081024001
2023-06-07,02:24:40.000,158,10992488,13605,0,1686104679,13138.492570619994,108.95339714999864,53569.247668560005
2023-06-07,02:24:41.000,158,10992482,13445,0,1686104680,13138.472361689994,108.99569193000207,53569.17081024001
2023-06-07,02:24:42.000,158,10992473,13245,0,1686104681,13138.431943829994,108.97454454000399,53569.149848880006
2023-06-07,02:24:43.000,158,10992477,13125,0,1686104682,13138.452152759994,108.99569193000207,53569.17081024001
2023-06-07,02:24:44.000,158,10992516,13165,0,1686104683,13138.553197409994,108.98864280000271,53569.28260416
2023-06-07,02:24:45.000,158,10992482,13205,0,1686104684,13138.566670029999,109.00979019000079,53569.247668560005
2023-06-07,02:24:46.000,158,10992450,13205,0,1686104685,13138.566670029999,109.00274106000143,53569.2267072
2023-06-07,02:24:47.000,158,10992500,13405,0,1686104686,13138.472361689994,109.00979019000079,53569.14286176001
2023-06-07,02:24:48.000,158,10992508,13445,0,1686104687,13138.506043239999,108.98864280000271,53569.13587464
2023-06-07,02:24:49.000,158,10992478,13285,0,1686104688,13138.55993371999,109.01683932000014,53569.198758720006
2023-06-07,02:24:50.000,158,10992462,13125,0,1686104689,13138.566670029999,109.00979019000079,53569.198758720006
2023-06-07,02:24:51.000,158,10992450,13605,0,1686104690,13138.55993371999,108.98864280000271,53569.26862992001
2023-06-07,02:24:52.000,158,10992478,13245,0,1686104691,13138.526252169999,109.00274106000143,53569.21273296
2023-06-07,02:24:53.000,158,10992517,13525,0,1686104692,13138.512779549994,109.00274106000143,53569.156836
2023-06-07,02:24:54.000,158,10992454,13285,0,1686104693,13138.60708789,108.98864280000271,53569.16382312
2023-06-07,02:24:55.000,158,10992512,13645,0,1686104694,13138.566670029999,109.00274106000143,53569.09395192
2023-06-07,02:24:56.000,158,10992460,13285,0,1686104695,13138.546461099999,109.00274106000143,53569.177797360004
2023-06-07,02:24:57.000,158,10992492,13405,0,1686104696,13138.506043239999,109.05208497000422,53569.13587464
2023-06-07,02:24:58.000,158,10992461,13285,0,1686104697,13138.519515859989,109.03093757999886,53569.177797360004
2023-06-07,02:24:59.000,158,10992490,13325,0,1686104698,13138.532988479994,108.99569193000207,53569.16382312
2023-06-07,02:25:00.000,158,10992513,13645,0,1686104699,13138.55993371999,108.99569193000207,53569.2267072
2023-06-07,02:25:01.000,158,10992492,13245,0,1686104700,13138.593615269994,108.98864280000271,53569.177797360004
2023-06-07,02:25:02.000,158,10992498,13285,0,1686104701,13138.566670029999,108.98159367000335,53569.17081024001
2023-06-07,02:25:03.000,158,10992502,13285,0,1686104702,13138.53972478999,109.03093757999886,53569.09395192
2023-06-07,02:25:04.000,158,10992482,13325,0,1686104703,13138.566670029999,109.01683932000014,53569.149848880006
2023-06-07,02:25:05.000,158,10992483,13165,0,1686104704,13138.586878959999,109.03093757999886,53569.18478448
2023-06-07,02:25:06.000,158,10992484,13445,0,1686104705,13138.58014264999,109.03093757999886,53569.14286176001
2023-06-07,02:25:07.000,158,10992513,13125,0,1686104706,13138.553197409994,109.05208497000422,53569.17081024001
2023-06-07,02:25:08.000,158,10992482,13365,0,1686104707,13138.55993371999,109.04503584000486,53569.13587464
2023-06-07,02:25:09.000,158,10992517,13285,0,1686104708,13138.60035157999,109.04503584000486,53569.14286176001
2023-06-07,02:25:10.000,158,10992497,13365,0,1686104709,13138.62056050999,109.0732323600023,53569.149848880006
2023-06-07,02:25:11.000,158,10992476,13045,0,1686104710,13138.553197409994,109.0732323600023,53569.13587464
2023-06-07,02:25:12.000,158,10992489,13365,0,1686104711,13138.566670029999,109.04503584000486,53569.14286176001
2023-06-07,02:25:13.000,158,10992480,13445,0,1686104712,13138.519515859989,109.06618323000293,53569.06600344
2023-06-07,02:25:14.000,158,10992497,13605,0,1686104713,13138.512779549994,109.08028149000165,53569.079977680005
2023-06-07,02:25:15.000,158,10992485,13325,0,1686104714,13138.546461099999,109.05208497000422,53569.13587464
2023-06-07,02:25:16.000,158,10992509,13325,0,1686104715,13138.55993371999,109.0732323600023,53569.17081024001
2023-06-07,02:25:17.000,158,10992500,13405,0,1686104716,13138.55993371999,109.03798670999822,53569.19177160001
2023-06-07,02:25:18.000,158,10992474,13285,0,1686104717,13138.512779549994,109.08028149000165,53569.0869648
2023-06-07,02:25:19.000,158,10992452,13205,0,1686104718,13138.53972478999,109.0732323600023,53569.10093904001
2023-06-07,02:25:20.000,158,10992469,13605,0,1686104719,13138.553197409994,109.05208497000422,53569.14286176001
2023-06-07,02:25:21.000,158,10992509,13445,0,1686104720,13138.53972478999,109.0732323600023,53569.0170936
2023-06-07,02:25:22.000,158,10992498,13165,0,1686104721,13138.472361689994,109.06618323000293,53569.03805496
2023-06-07,02:25:23.000,158,10992489,13405,0,1686104722,13138.526252169999,109.06618323000293,53569.05202920001
2023-06-07,02:25:24.000,158,10992497,13365,0,1686104723,13138.485834309999,109.08028149000165,53569.05202920001
2023-06-07,02:25:25.000,158,10992531,13565,0,1686104724,13138.506043239999,109.08028149000165,53569.149848880006
2023-06-07,02:25:26.000,158,10992486,13285,0,1686104725,13138.519515859989,109.05913410000358,53569.10792616
2023-06-07,02:25:27.000,158,10992485,13365,0,1686104726,13138.546461099999,109.04503584000486,53569.128887520004
2023-06-07,02:25:28.000,158,10992504,13365,0,1686104727,13138.519515859989,109.06618323000293,53569.10792616
2023-06-07,02:25:29.000,158,10992496,13605,0,1686104728,13138.506043239999,109.05913410000358,53569.0869648
2023-06-07,02:25:30.000,158,10992489,13565,0,1686104729,13138.526252169999,109.06618323000293,53569.128887520004
2023-06-07,02:25:31.000,158,10992470,13445,0,1686104730,13138.55993371999,109.0732323600023,53569.149848880006
2023-06-07,02:25:32.000,158,10992483,13365,0,1686104731,13138.512779549994,109.05913410000358,53569.10093904001
2023-06-07,02:25:33.000,158,10992480,13405,0,1686104732,13138.506043239999,109.03798670999822,53569.05901632
2023-06-07,02:25:34.000,158,10992427,13125,0,1686104733,13138.53972478999,109.05913410000358,53569.12190040001
2023-06-07,02:25:35.000,158,10992496,13245,0,1686104734,13138.506043239999,109.05913410000358,53569.04504208
2023-06-07,02:25:36.000,158,10992483,13245,0,1686104735,13138.479097999989,109.03798670999822,53569.0170936
2023-06-07,02:25:37.000,158,10992469,13285,0,1686104736,13138.465625379999,109.03093757999886,53568.94023528
2023-06-07,02:25:38.000,158,10992478,13205,0,1686104737,13138.398262279989,109.06618323000293,53568.8773512
2023-06-07,02:25:39.000,158,10992493,13245,0,1686104738,13138.438680139989,109.05913410000358,53568.90529968001
2023-06-07,02:25:40.000,158,10992518,13405,0,1686104739,13138.519515859989,109.04503584000486,53569.031067840006
2023-06-07,02:25:41.000,158,10992455,13565,0,1686104740,13138.512779549994,109.04503584000486,53568.99613224
2023-06-07,02:25:42.000,158,10992473,13365,0,1686104741,13138.519515859989,109.03093757999886,53568.9472224
2023-06-07,02:25:43.000,158,10992496,13245,0,1686104742,13138.445416449998,109.05208497000422,53568.912286800005
2023-06-07,02:25:44.000,158,10992501,13085,0,1686104743,13138.438680139989,109.05208497000422,53568.912286800005
2023-06-07,02:25:45.000,158,10992519,13245,0,1686104744,13138.452152759994,109.03093757999886,53568.95420952001
2023-06-07,02:25:46.000,158,10992468,13245,0,1686104745,13138.438680139989,109.0732323600023,53568.89831256
2023-06-07,02:25:47.000,158,10992518,13445,0,1686104746,13138.398262279989,109.0732323600023,53568.842415600004
2023-06-07,02:25:48.000,158,10992456,13605,0,1686104747,13138.418471209989,109.0732323600023,53568.82844136
2023-06-07,02:25:49.000,158,10992473,13365,0,1686104748,13138.445416449998,109.09437975000037,53568.90529968001
2023-06-07,02:25:50.000,158,10992482,13165,0,1686104749,13138.472361689994,109.05913410000358,53568.87036408
2023-06-07,02:25:51.000,158,10992471,13605,0,1686104750,13138.479097999989,109.09437975000037,53568.87036408
2023-06-07,02:25:52.000,158,10992466,13285,0,1686104751,13138.472361689994,109.12257626999781,53568.83542848001
2023-06-07,02:25:53.000,158,10992471,13405,0,1686104752,13138.411734899993,109.1366745300038,53568.82145424
2023-06-07,02:25:54.000,158,10992456,13285,0,1686104753,13138.452152759994,109.08733062000101,53568.84940272
2023-06-07,02:25:55.000,158,10992476,13445,0,1686104754,13138.492570619994,109.10142887999973,53568.89831256
2023-06-07,02:25:56.000,158,10992479,13285,0,1686104755,13138.492570619994,109.0732323600023,53568.863376960006
2023-06-07,02:25:57.000,158,10992453,13325,0,1686104756,13138.479097999989,109.12962540000444,53568.92626104
2023-06-07,02:25:58.000,158,10992461,13205,0,1686104757,13138.438680139989,109.15782192000188,53568.8773512
2023-06-07,02:25:59.000,158,10992460,13325,0,1686104758,13138.465625379999,109.11552713999845,53568.93324816001
2023-06-07,02:26:00.000,158,10992493,12925,0,1686104759,13138.472361689994,109.11552713999845,53568.912286800005
2023-06-07,02:26:01.000,158,10992515,13485,0,1686104760,13138.458889069989,109.09437975000037,53568.88433832001
2023-06-07,02:26:02.000,158,10992468,13285,0,1686104761,13138.472361689994,109.09437975000037,53568.85638984001
2023-06-07,02:26:03.000,158,10992493,13405,0,1686104762,13138.458889069989,109.12257626999781,53568.91927392
2023-06-07,02:26:04.000,158,10992448,13285,0,1686104763,13138.485834309999,109.11552713999845,53568.88433832001
2023-06-07,02:26:05.000,158,10992514,13365,0,1686104764,13138.526252169999,109.10847800999909,53568.98914512
2023-06-07,02:26:06.000,158,10992478,13525,0,1686104765,13138.55993371999,109.0732323600023,53569.0170936
2023-06-07,02:26:07.000,158,10992522,13405,0,1686104766,13138.519515859989,109.11552713999845,53568.9472224
2023-06-07,02:26:08.000,158,10992477,13205,0,1686104767,13138.479097999989,109.09437975000037,53568.84940272
2023-06-07,02:26:09.000,158,10992479,13325,0,1686104768,13138.458889069989,109.08028149000165,53568.83542848001
2023-06-07,02:26:10.000,158,10992506,13285,0,1686104769,13138.485834309999,109.09437975000037,53568.89831256
2023-06-07,02:26:11.000,158,10992477,13605,0,1686104770,13138.512779549994,109.03798670999822,53568.961196640004
2023-06-07,02:26:12.000,158,10992491,13445,0,1686104771,13138.499306929989,109.05913410000358,53568.93324816001
2023-06-07,02:26:13.000,158,10992485,13125,0,1686104772,13138.479097999989,109.08733062000101,53568.90529968001
2023-06-07,02:26:14.000,158,10992501,13245,0,1686104773,13138.519515859989,109.05913410000358,53568.99613224
2023-06-07,02:26:15.000,158,10992494,13245,0,1686104774,13138.506043239999,109.06618323000293,53568.92626104
2023-06-07,02:26:16.000,158,10992483,13405,0,1686104775,13138.452152759994,109.05913410000358,53568.93324816001
2023-06-07,02:26:17.000,158,10992492,13085,0,1686104776,13138.438680139989,109.05913410000358,53568.82145424
2023-06-07,02:26:18.000,158,10992525,13245,0,1686104777,13138.445416449998,109.06618323000293,53568.85638984001
2023-06-07,02:26:19.000,158,10992506,13325,0,1686104778,13138.458889069989,109.05913410000358,53568.92626104
2023-06-07,02:26:20.000,158,10992489,13125,0,1686104779,13138.506043239999,109.01683932000014,53568.97517088001
2023-06-07,02:26:21.000,158,10992531,13365,0,1686104780,13138.499306929989,109.04503584000486,53568.93324816001
2023-06-07,02:26:22.000,158,10992456,13285,0,1686104781,13138.452152759994,109.0238884499995,53568.93324816001
2023-06-07,02:26:23.000,158,10992495,13365,0,1686104782,13138.431943829994,109.06618323000293,53568.83542848001
2023-06-07,02:26:24.000,158,10992505,13325,0,1686104783,13138.364580729998,109.0732323600023,53568.82844136
2023-06-07,02:26:25.000,158,10992492,13525,0,1686104784,13138.425207519998,109.0732323600023,53568.87036408
2023-06-07,02:26:26.000,158,10992511,13365,0,1686104785,13138.445416449998,109.03093757999886,53568.93324816001
2023-06-07,02:26:27.000,158,10992514,13605,0,1686104786,13138.452152759994,109.00979019000079,53568.94023528
2023-06-07,02:26:28.000,158,10992483,13605,0,1686104787,13138.452152759994,109.01683932000014,53568.961196640004
2023-06-07,02:26:29.000,158,10992477,13325,0,1686104788,13138.458889069989,109.00979019000079,53568.96818376
2023-06-07,02:26:30.000,158,10992510,13245,0,1686104789,13138.398262279989,109.05208497000422,53568.89831256
2023-06-07,02:26:31.000,158,10992459,13405,0,1686104790,13138.438680139989,109.03093757999886,53568.93324816001
2023-06-07,02:26:32.000,158,10992500,13365,0,1686104791,13138.445416449998,108.99569193000207,53568.96818376
2023-06-07,02:26:33.000,158,10992461,13405,0,1686104792,13138.384789659998,109.05913410000358,53568.8773512
2023-06-07,02:26:34.000,158,10992525,13245,0,1686104793,13138.337635489988,109.0238884499995,53568.83542848001
2023-06-07,02:26:35.000,158,10992471,13605,0,1686104794,13138.411734899993,109.03093757999886,53568.89831256
2023-06-07,02:26:36.000,158,10992480,13205,0,1686104795,13138.452152759994,109.00274106000143,53568.98914512
2023-06-07,02:26:37.000,158,10992456,13205,0,1686104796,13138.411734899993,109.01683932000014,53568.92626104
2023-06-07,02:26:38.000,158,10992506,13445,0,1686104797,13138.357844419988,109.0238884499995,53568.88433832001
2023-06-07,02:26:39.000,158,10992484,13445,0,1686104798,13138.398262279989,109.0238884499995,53568.82844136
2023-06-07,02:26:40.000,158,10992468,13485,0,1686104799,13138.357844419988,109.04503584000486,53568.8773512
2023-06-07,02:26:41.000,158,10992495,13525,0,1686104800,13138.371317039993,109.06618323000293,53568.814467120006
2023-06-07,02:26:42.000,158,10992531,13525,0,1686104801,13138.330899179993,109.05208497000422,53568.793505760004
2023-06-07,02:26:43.000,158,10992486,13685,0,1686104802,13138.351108109993,109.08028149000165,53568.82145424
2023-06-07,02:26:44.000,158,10992498,13245,0,1686104803,13138.391525969993,109.0732323600023,53568.92626104
2023-06-07,02:26:45.000,158,10992497,13565,0,1686104804,13138.398262279989,109.08733062000101,53568.88433832001
2023-06-07,02:26:46.000,158,10992444,13245,0,1686104805,13138.364580729998,109.11552713999845,53568.88433832001
2023-06-07,02:26:47.000,158,10992480,13165,0,1686104806,13138.283745009998,109.11552713999845,53568.75158304
2023-06-07,02:26:48.000,158,10992442,13285,0,1686104807,13138.297217629988,109.12962540000444,53568.85638984001
2023-06-07,02:26:49.000,158,10992480,13605,0,1686104808,13138.330899179993,109.10142887999973,53568.82145424
2023-06-07,02:26:50.000,158,10992501,13525,0,1686104809,13138.290481319993,109.09437975000037,53568.80748000001
2023-06-07,02:26:51.000,158,10992512,13605,0,1686104810,13138.344371799998,109.12257626999781,53568.84940272
2023-06-07,02:26:52.000,158,10992498,13165,0,1686104811,13138.317426559988,109.08028149000165,53568.82844136
2023-06-07,02:26:53.000,158,10992450,13485,0,1686104812,13138.303953939998,109.11552713999845,53568.78651864001
2023-06-07,02:26:54.000,158,10992510,13205,0,1686104813,13138.337635489988,109.0732323600023,53568.87036408
2023-06-07,02:26:55.000,158,10992485,13725,0,1686104814,13138.317426559988,109.11552713999845,53568.84940272
2023-06-07,02:26:56.000,158,10992491,13125,0,1686104815,13138.330899179993,109.12257626999781,53568.91927392
2023-06-07,02:26:57.000,158,10992468,13405,0,1686104816,13138.344371799998,109.12257626999781,53568.84940272
2023-06-07,02:26:58.000,158,10992465,13325,0,1686104817,13138.277008700003,109.14372366000316,53568.80748000001
2023-06-07,02:26:59.000,158,10992512,13605,0,1686104818,13138.317426559988,109.1366745300038,53568.814467120006
2023-06-07,02:27:00.000,158,10992527,13605,0,1686104819,13138.391525969993,109.12257626999781,53568.92626104
2023-06-07,02:27:01.000,158,10992488,13485,0,1686104820,13138.404998589998,109.12962540000444,53568.90529968001
2023-06-07,02:27:02.000,158,10992452,13285,0,1686104821,13138.351108109993,109.09437975000037,53568.9472224
2023-06-07,02:27:03.000,158,10992513,13405,0,1686104822,13138.297217629988,109.12257626999781,53568.75857016
2023-06-07,02:27:04.000,158,10992456,13285,0,1686104823,13138.303953939998,109.10847800999909,53568.814467120006
2023-06-07,02:27:05.000,158,10992493,13365,0,1686104824,13138.344371799998,109.15077279000252,53568.82844136
2023-06-07,02:27:06.000,158,10992484,13645,0,1686104825,13138.324162869998,109.15077279000252,53568.87036408
2023-06-07,02:27:07.000,158,10992461,13325,0,1686104826,13138.297217629988,109.16487105000124,53568.82145424
2023-06-07,02:27:08.000,158,10992496,13285,0,1686104827,13138.270272389993,109.12962540000444,53568.83542848001
2023-06-07,02:27:09.000,158,10992486,13485,0,1686104828,13138.357844419988,109.1366745300038,53568.961196640004
2023-06-07,02:27:10.000,158,10992486,13485,0,1686104829,13138.290481319993,109.12962540000444,53568.88433832001
2023-06-07,02:27:11.000,158,10992491,13765,0,1686104830,13138.290481319993,109.12257626999781,53568.842415600004
2023-06-07,02:27:12.000,158,10992486,13645,0,1686104831,13138.250063459993,109.15077279000252,53568.85638984001
2023-06-07,02:27:13.000,158,10992528,13285,0,1686104832,13138.256799770003,109.1366745300038,53568.76555728001
2023-06-07,02:27:14.000,158,10992484,13405,0,1686104833,13138.169227739992,109.14372366000316,53568.70966032
2023-06-07,02:27:15.000,158,10992470,13445,0,1686104834,13138.236590840002,109.12962540000444,53568.80748000001
2023-06-07,02:27:16.000,158,10992491,13565,0,1686104835,13138.357844419988,109.12257626999781,53568.814467120006
2023-06-07,02:27:17.000,158,10992474,13365,0,1686104836,13138.297217629988,109.10847800999909,53568.77953152
2023-06-07,02:27:18.000,158,10992493,13565,0,1686104837,13138.263536079998,109.15782192000188,53568.75857016
2023-06-07,02:27:19.000,158,10992528,13365,0,1686104838,13138.250063459993,109.12257626999781,53568.71664744001
2023-06-07,02:27:20.000,158,10992498,13285,0,1686104839,13138.236590840002,109.12962540000444,53568.73062168
2023-06-07,02:27:21.000,158,10992499,13365,0,1686104840,13138.290481319993,109.15077279000252,53568.75857016
2023-06-07,02:27:22.000,158,10992512,13525,0,1686104841,13138.216381910002,109.14372366000316,53568.72363456
2023-06-07,02:27:23.000,158,10992449,13405,0,1686104842,13138.250063459993,109.1719201800006,53568.75158304
2023-06-07,02:27:24.000,158,10992510,13405,0,1686104843,13138.263536079998,109.12962540000444,53568.82145424
2023-06-07,02:27:25.000,158,10992486,13365,0,1686104844,13138.303953939998,109.14372366000316,53568.76555728001
2023-06-07,02:27:26.000,158,10992469,13485,0,1686104845,13138.243327149998,109.15077279000252,53568.814467120006
2023-06-07,02:27:27.000,158,10992443,13485,0,1686104846,13138.263536079998,109.10142887999973,53568.674724720004
2023-06-07,02:27:28.000,158,10992450,13485,0,1686104847,13138.236590840002,109.15782192000188,53568.695686080006
2023-06-07,02:27:29.000,158,10992532,13445,0,1686104848,13138.277008700003,109.11552713999845,53568.65376336
2023-06-07,02:27:30.000,158,10992466,13445,0,1686104849,13138.250063459993,109.12962540000444,53568.71664744001
2023-06-07,02:27:31.000,158,10992501,13325,0,1686104850,13138.310690249993,109.1366745300038,53568.73062168
2023-06-07,02:27:32.000,158,10992511,13445,0,1686104851,13138.297217629988,109.15782192000188,53568.73062168
2023-06-07,02:27:33.000,158,10992497,13205,0,1686104852,13138.290481319993,109.12962540000444,53568.73760880001
2023-06-07,02:27:34.000,158,10992499,13605,0,1686104853,13138.297217629988,109.12962540000444,53568.7725444
2023-06-07,02:27:35.000,158,10992530,13405,0,1686104854,13138.290481319993,109.16487105000124,53568.744595920005
2023-06-07,02:27:36.000,158,10992515,13245,0,1686104855,13138.290481319993,109.15077279000252,53568.78651864001
2023-06-07,02:27:37.000,158,10992513,13565,0,1686104856,13138.243327149998,109.1719201800006,53568.7026732
2023-06-07,02:27:38.000,158,10992496,13325,0,1686104857,13138.243327149998,109.17896930999996,53568.695686080006
2023-06-07,02:27:39.000,158,10992503,13565,0,1686104858,13138.310690249993,109.1719201800006,53568.75158304
2023-06-07,02:27:40.000,158,10992510,13125,0,1686104859,13138.283745009998,109.18601843999932,53568.77953152
2023-06-07,02:27:41.000,158,10992467,13205,0,1686104860,13138.330899179993,109.19306756999868,53568.73760880001
2023-06-07,02:27:42.000,158,10992514,13485,0,1686104861,13138.277008700003,109.19306756999868,53568.744595920005
2023-06-07,02:27:43.000,158,10992503,13245,0,1686104862,13138.250063459993,109.1719201800006,53568.63978912001
2023-06-07,02:27:44.000,158,10992490,13405,0,1686104863,13138.243327149998,109.19306756999868,53568.71664744001
2023-06-07,02:27:45.000,158,10992517,13445,0,1686104864,13138.290481319993,109.19306756999868,53568.73760880001
2023-06-07,02:27:46.000,158,10992527,13365,0,1686104865,13138.277008700003,109.22126409000339,53568.73062168
2023-06-07,02:27:47.000,158,10992494,13565,0,1686104866,13138.290481319993,109.19306756999868,53568.68171184
2023-06-07,02:27:48.000,158,10992452,13085,0,1686104867,13138.256799770003,109.20716583000467,53568.68171184
2023-06-07,02:27:49.000,158,10992457,13525,0,1686104868,13138.297217629988,109.19306756999868,53568.7725444
2023-06-07,02:27:50.000,158,10992515,13165,0,1686104869,13138.297217629988,109.21421496000403,53568.77953152
2023-06-07,02:27:51.000,158,10992533,13485,0,1686104870,13138.270272389993,109.20716583000467,53568.66773760001
2023-06-07,02:27:52.000,158,10992529,13045,0,1686104871,13138.270272389993,109.20716583000467,53568.73760880001
2023-06-07,02:27:53.000,158,10992470,13405,0,1686104872,13138.243327149998,109.20011669999803,53568.66075048
2023-06-07,02:27:54.000,158,10992494,13645,0,1686104873,13138.202909289997,109.24946061000082,53568.7026732
2023-06-07,02:27:55.000,158,10992488,13645,0,1686104874,13138.297217629988,109.21421496000403,53568.68869896001
2023-06-07,02:27:56.000,158,10992498,13245,0,1686104875,13138.297217629988,109.20716583000467,53568.75158304
2023-06-07,02:27:57.000,158,10992484,13485,0,1686104876,13138.310690249993,109.20716583000467,53568.70966032
2023-06-07,02:27:58.000,158,10992529,13325,0,1686104877,13138.209645599993,109.24241148000146,53568.7026732
2023-06-07,02:27:59.000,158,10992519,13485,0,1686104878,13138.250063459993,109.29175539000425,53568.695686080006
2023-06-07,02:28:00.000,158,10992482,13245,0,1686104879,13138.250063459993,109.25650974000018,53568.70966032
2023-06-07,02:28:01.000,158,10992484,13285,0,1686104880,13138.263536079998,109.24241148000146,53568.73062168
2023-06-07,02:28:02.000,158,10992516,13525,0,1686104881,13138.182700359997,109.2353623500021,53568.68869896001
2023-06-07,02:28:03.000,158,10992449,13325,0,1686104882,13138.209645599993,109.26355886999954,53568.66773760001
2023-06-07,02:28:04.000,158,10992493,13325,0,1686104883,13138.223118219998,109.2353623500021,53568.7026732
2023-06-07,02:28:05.000,158,10992499,13325,0,1686104884,13138.209645599993,109.27765712999826,53568.695686080006
2023-06-07,02:28:06.000,158,10992477,13085,0,1686104885,13138.182700359997,109.2706079999989,53568.71664744001
2023-06-07,02:28:07.000,158,10992491,13445,0,1686104886,13138.182700359997,109.29175539000425,53568.63978912001
2023-06-07,02:28:08.000,158,10992517,13245,0,1686104887,13138.149018809992,109.26355886999954,53568.66075048
2023-06-07,02:28:09.000,158,10992514,13365,0,1686104888,13138.175964050002,109.27765712999826,53568.66773760001
2023-06-07,02:28:10.000,158,10992473,13245,0,1686104889,13138.149018809992,109.26355886999954,53568.68869896001
2023-06-07,02:28:11.000,158,10992506,13125,0,1686104890,13138.175964050002,109.2706079999989,53568.71664744001
2023-06-07,02:28:12.000,158,10992514,13205,0,1686104891,13138.149018809992,109.30585365000297,53568.695686080006
2023-06-07,02:28:13.000,158,10992487,13245,0,1686104892,13138.142282499997,109.32700104000105,53568.66075048
2023-06-07,02:28:14.000,158,10992507,13125,0,1686104893,13138.108600949992,109.2706079999989,53568.63978912001
2023-06-07,02:28:15.000,158,10992513,13445,0,1686104894,13138.135546190002,109.26355886999954,53568.7026732
2023-06-07,02:28:16.000,158,10992475,13245,0,1686104895,13138.169227739992,109.24241148000146,53568.71664744001
2023-06-07,02:28:17.000,158,10992510,13765,0,1686104896,13138.135546190002,109.2706079999989,53568.7026732
2023-06-07,02:28:18.000,158,10992512,13285,0,1686104897,13138.081655709997,109.2706079999989,53568.646776240006
2023-06-07,02:28:19.000,158,10992489,13445,0,1686104898,13138.061446779997,109.29880452000361,53568.66773760001
2023-06-07,02:28:20.000,158,10992489,13365,0,1686104899,13138.122073569997,109.26355886999954,53568.75158304
2023-06-07,02:28:21.000,158,10992473,13205,0,1686104900,13138.155755120002,109.27765712999826,53568.814467120006
2023-06-07,02:28:22.000,158,10992533,13365,0,1686104901,13138.115337260002,109.2353623500021,53568.77953152
2023-06-07,02:28:23.000,158,10992527,13365,0,1686104902,13138.061446779997,109.2847062600049,53568.72363456
2023-06-07,02:28:24.000,158,10992522,13245,0,1686104903,13138.068183089992,109.24946061000082,53568.68869896001
2023-06-07,02:28:25.000,158,10992506,13285,0,1686104904,13138.122073569997,109.22831322000275,53568.70966032
2023-06-07,02:28:26.000,158,10992505,13525,0,1686104905,13138.095128330002,109.22831322000275,53568.75158304
2023-06-07,02:28:27.000,158,10992501,13445,0,1686104906,13138.061446779997,109.24946061000082,53568.695686080006
2023-06-07,02:28:28.000,158,10992497,13405,0,1686104907,13138.074919400002,109.2353623500021,53568.75158304
2023-06-07,02:28:29.000,158,10992509,13365,0,1686104908,13138.101864639997,109.22831322000275,53568.75158304
2023-06-07,02:28:30.000,158,10992498,13325,0,1686104909,13138.054710470002,109.21421496000403,53568.68171184
2023-06-07,02:28:31.000,158,10992504,13445,0,1686104910,13138.027765229992,109.21421496000403,53568.625814880004
2023-06-07,02:28:32.000,158,10992490,13685,0,1686104911,13138.027765229992,109.24946061000082,53568.65376336
2023-06-07,02:28:33.000,158,10992464,13285,0,1686104912,13137.953665820001,109.2706079999989,53568.54895656001
2023-06-07,02:28:34.000,158,10992530,13365,0,1686104913,13137.987347369992,109.22831322000275,53568.65376336
2023-06-07,02:28:35.000,158,10992535,13365,0,1686104914,13138.061446779997,109.21421496000403,53568.744595920005
2023-06-07,02:28:36.000,158,10992489,13445,0,1686104915,13138.081655709997,109.24241148000146,53568.73062168
2023-06-07,02:28:37.000,158,10992477,13285,0,1686104916,13138.047974159992,109.27765712999826,53568.695686080006
2023-06-07,02:28:38.000,158,10992546,13525,0,1686104917,13137.967138439992,109.26355886999954,53568.695686080006
2023-06-07,02:28:39.000,158,10992517,13325,0,1686104918,13137.973874750001,109.24241148000146,53568.632802
2023-06-07,02:28:40.000,158,10992496,13445,0,1686104919,13137.987347369992,109.24241148000146,53568.674724720004
2023-06-07,02:28:41.000,158,10992487,13285,0,1686104920,13137.987347369992,109.26355886999954,53568.65376336
2023-06-07,02:28:42.000,158,10992494,13245,0,1686104921,13137.946929509992,109.26355886999954,53568.646776240006
2023-06-07,02:28:43.000,158,10992487,13285,0,1686104922,13137.973874750001,109.2353623500021,53568.625814880004
2023-06-07,02:28:44.000,158,10992477,13365,0,1686104923,13137.913247960001,109.2353623500021,53568.60485352
2023-06-07,02:28:45.000,158,10992497,13165,0,1686104924,13137.987347369992,109.22831322000275,53568.68171184
2023-06-07,02:28:46.000,158,10992504,13445,0,1686104925,13138.000819989997,109.20716583000467,53568.695686080006
2023-06-07,02:28:47.000,158,10992499,13405,0,1686104926,13137.953665820001,109.26355886999954,53568.61882776001
2023-06-07,02:28:48.000,158,10992503,13605,0,1686104927,13137.886302719991,109.29175539000425,53568.56991792001
2023-06-07,02:28:49.000,158,10992522,13285,0,1686104928,13137.893039030001,109.26355886999954,53568.61184064
2023-06-07,02:28:50.000,158,10992510,13485,0,1686104929,13137.940193199996,109.24946061000082,53568.646776240006
2023-06-07,02:28:51.000,158,10992472,13605,0,1686104930,13137.933456890001,109.25650974000018,53568.66075048
2023-06-07,02:28:52.000,158,10992520,13245,0,1686104931,13137.893039030001,109.27765712999826,53568.66773760001
2023-06-07,02:28:53.000,158,10992491,13205,0,1686104932,13137.913247960001,109.26355886999954,53568.625814880004
2023-06-07,02:28:54.000,158,10992523,13285,0,1686104933,13137.893039030001,109.24946061000082,53568.66773760001
2023-06-07,02:28:55.000,158,10992511,13605,0,1686104934,13137.893039030001,109.27765712999826,53568.58389216
2023-06-07,02:28:56.000,158,10992511,13405,0,1686104935,13137.845884859991,109.25650974000018,53568.61882776001
2023-06-07,02:28:57.000,158,10992456,13285,0,1686104936,13137.83241224,109.26355886999954,53568.54196944
2023-06-07,02:28:58.000,158,10992503,13325,0,1686104937,13137.81220331,109.2847062600049,53568.61184064
2023-06-07,02:28:59.000,158,10992521,13405,0,1686104938,13137.81220331,109.29175539000425,53568.51402096
2023-06-07,02:29:00.000,158,10992486,13125,0,1686104939,13137.886302719991,109.24946061000082,53568.65376336
2023-06-07,02:29:01.000,158,10992494,13245,0,1686104940,13137.785258069991,109.30585365000297,53568.55594368
2023-06-07,02:29:02.000,158,10992483,13445,0,1686104941,13137.879566409996,109.2706079999989,53568.646776240006
2023-06-07,02:29:03.000,158,10992533,13405,0,1686104942,13137.778521759996,109.2847062600049,53568.55594368
2023-06-07,02:29:04.000,158,10992526,13245,0,1686104943,13137.778521759996,109.27765712999826,53568.59786640001
2023-06-07,02:29:05.000,158,10992490,13085,0,1686104944,13137.79199438,109.2847062600049,53568.60485352
2023-06-07,02:29:06.000,158,10992513,13205,0,1686104945,13137.798730689996,109.24241148000146,53568.65376336
2023-06-07,02:29:07.000,158,10992485,13525,0,1686104946,13137.76504913999,109.29880452000361,53568.59087928
2023-06-07,02:29:08.000,158,10992488,13605,0,1686104947,13137.70442234999,109.2706079999989,53568.54895656001
2023-06-07,02:29:09.000,158,10992529,13365,0,1686104948,13137.778521759996,109.2706079999989,53568.63978912001
2023-06-07,02:29:10.000,158,10992560,13285,0,1686104949,13137.79199438,109.25650974000018,53568.66773760001
2023-06-07,02:29:11.000,158,10992539,13325,0,1686104950,13137.717894969996,109.2706079999989,53568.625814880004
2023-06-07,02:29:12.000,158,10992513,13605,0,1686104951,13137.74484020999,109.2353623500021,53568.58389216
2023-06-07,02:29:13.000,158,10992500,13325,0,1686104952,13137.677477109995,109.26355886999954,53568.56991792001
2023-06-07,02:29:14.000,158,10992494,13445,0,1686104953,13137.6707408,109.22126409000339,53568.56991792001
2023-06-07,02:29:15.000,158,10992529,13565,0,1686104954,13137.66400448999,109.24946061000082,53568.54196944
2023-06-07,02:29:16.000,158,10992484,13485,0,1686104955,13137.717894969996,109.22831322000275,53568.625814880004
2023-06-07,02:29:17.000,158,10992546,13285,0,1686104956,13137.717894969996,109.24946061000082,53568.61882776001
2023-06-07,02:29:18.000,158,10992498,13605,0,1686104957,13137.677477109995,109.20011669999803,53568.61882776001
2023-06-07,02:29:19.000,158,10992490,13365,0,1686104958,13137.68421341999,109.25650974000018,53568.625814880004
2023-06-07,02:29:20.000,158,10992470,13445,0,1686104959,13137.63032294,109.20716583000467,53568.54895656001
2023-06-07,02:29:21.000,158,10992476,13445,0,1686104960,13137.677477109995,109.21421496000403,53568.59786640001
2023-06-07,02:29:22.000,158,10992490,13285,0,1686104961,13137.61011401,109.20716583000467,53568.55594368
2023-06-07,02:29:23.000,158,10992540,13325,0,1686104962,13137.60337769999,109.19306756999868,53568.55594368
2023-06-07,02:29:24.000,158,10992515,13365,0,1686104963,13137.657268179995,109.16487105000124,53568.68869896001
2023-06-07,02:29:25.000,158,10992502,13325,0,1686104964,13137.66400448999,109.18601843999932,53568.60485352
2023-06-07,02:29:26.000,158,10992504,13405,0,1686104965,13137.6707408,109.14372366000316,53568.65376336
2023-06-07,02:29:27.000,158,10992521,13165,0,1686104966,13137.58990508,109.17896930999996,53568.5629308
2023-06-07,02:29:28.000,158,10992509,13605,0,1686104967,13137.62358662999,109.16487105000124,53568.58389216
2023-06-07,02:29:29.000,158,10992472,12965,0,1686104968,13137.637059249995,109.17896930999996,53568.59786640001
2023-06-07,02:29:30.000,158,10992541,13285,0,1686104969,13137.58990508,109.15077279000252,53568.58389216
2023-06-07,02:29:31.000,158,10992523,13405,0,1686104970,13137.63032294,109.1366745300038,53568.646776240006
2023-06-07,02:29:32.000,158,10992538,13405,0,1686104971,13137.61011401,109.12257626999781,53568.61882776001
2023-06-07,02:29:33.000,158,10992504,13325,0,1686104972,13137.60337769999,109.1366745300038,53568.576905040005
2023-06-07,02:29:34.000,158,10992572,13285,0,1686104973,13137.61011401,109.12257626999781,53568.61184064
2023-06-07,02:29:35.000,158,10992530,13085,0,1686104974,13137.58990508,109.12257626999781,53568.58389216
2023-06-07,02:29:36.000,158,10992514,13325,0,1686104975,13137.61011401,109.11552713999845,53568.55594368
2023-06-07,02:29:37.000,158,10992489,13085,0,1686104976,13137.52927829,109.12962540000444,53568.52100808001
2023-06-07,02:29:38.000,158,10992534,13285,0,1686104977,13137.52254197999,109.08733062000101,53568.53498232
2023-06-07,02:29:39.000,158,10992491,13525,0,1686104978,13137.596641389995,109.08733062000101,53568.59786640001
2023-06-07,02:29:40.000,158,10992464,13365,0,1686104979,13137.616850319995,109.11552713999845,53568.625814880004
2023-06-07,02:29:41.000,158,10992508,13365,0,1686104980,13137.495596739995,109.10847800999909,53568.507033840004
2023-06-07,02:29:42.000,158,10992563,13245,0,1686104981,13137.637059249995,109.05913410000358,53568.59087928
2023-06-07,02:29:43.000,158,10992524,13485,0,1686104982,13137.56969615,109.06618323000293,53568.527995200006
2023-06-07,02:29:44.000,158,10992554,13365,0,1686104983,13137.596641389995,109.05208497000422,53568.5629308
2023-06-07,02:29:45.000,158,10992474,13285,0,1686104984,13137.63032294,109.0732323600023,53568.60485352
2023-06-07,02:29:46.000,158,10992521,13365,0,1686104985,13137.616850319995,109.03798670999822,53568.61882776001
2023-06-07,02:29:47.000,158,10992529,13525,0,1686104986,13137.596641389995,109.0732323600023,53568.58389216
2023-06-07,02:29:48.000,158,10992491,13365,0,1686104987,13137.637059249995,109.0238884499995,53568.59087928
2023-06-07,02:29:49.000,158,10992542,13245,0,1686104988,13137.65053187,109.04503584000486,53568.60485352
2023-06-07,02:29:50.000,158,10992480,13525,0,1686104989,13137.68421341999,109.03798670999822,53568.60485352
2023-06-07,02:29:51.000,158,10992501,13245,0,1686104990,13137.63032294,109.03798670999822,53568.52100808001
2023-06-07,02:29:52.000,158,10992531,13445,0,1686104991,13137.657268179995,109.05208497000422,53568.54196944
2023-06-07,02:29:53.000,158,10992479,13085,0,1686104992,13137.616850319995,109.04503584000486,53568.44414976
2023-06-07,02:29:54.000,158,10992492,13205,0,1686104993,13137.61011401,109.00979019000079,53568.479085360006
2023-06-07,02:29:55.000,158,10992497,13445,0,1686104994,13137.66400448999,109.0238884499995,53568.59087928
2023-06-07,02:29:56.000,158,10992557,13325,0,1686104995,13137.68421341999,109.01683932000014,53568.60485352
2023-06-07,02:29:57.000,158,10992508,13365,0,1686104996,13137.697686039995,109.00274106000143,53568.61184064
2023-06-07,02:29:58.000,158,10992518,13245,0,1686104997,13137.6707408,108.99569193000207,53568.63978912001
2023-06-07,02:29:59.000,158,10992540,13605,0,1686104998,13137.68421341999,108.99569193000207,53568.632802
2023-06-07,02:30:00.000,158,10992515,13285,0,1686104999,13137.717894969996,109.00979019000079,53568.59087928
2023-06-07,02:30:01.000,158,10992508,13285,0,1686105000,13137.73136759,109.00979019000079,53568.61882776001
2023-06-07,02:30:02.000,158,10992515,13365,0,1686105001,13137.697686039995,108.96749541000463,53568.52100808001
2023-06-07,02:30:03.000,158,10992489,13125,0,1686105002,13137.69094973,109.00979019000079,53568.59087928
2023-06-07,02:30:04.000,158,10992479,13285,0,1686105003,13137.77178545,108.98864280000271,53568.61882776001
2023-06-07,02:30:05.000,158,10992512,13445,0,1686105004,13137.79199438,108.96749541000463,53568.68171184
2023-06-07,02:30:06.000,158,10992542,13365,0,1686105005,13137.818939619996,108.94634801999928,53568.674724720004
2023-06-07,02:30:07.000,158,10992495,13605,0,1686105006,13137.77178545,108.97454454000399,53568.695686080006
2023-06-07,02:30:08.000,158,10992512,13445,0,1686105007,13137.74484020999,108.93929888999992,53568.58389216
2023-06-07,02:30:09.000,158,10992524,13245,0,1686105008,13137.76504913999,108.960446279998,53568.58389216
2023-06-07,02:30:10.000,158,10992525,13525,0,1686105009,13137.785258069991,108.9252006300012,53568.66773760001
2023-06-07,02:30:11.000,158,10992517,13085,0,1686105010,13137.852621170001,108.95339714999864,53568.674724720004
2023-06-07,02:30:12.000,158,10992488,13245,0,1686105011,13137.879566409996,108.93929888999992,53568.65376336
2023-06-07,02:30:13.000,158,10992522,12765,0,1686105012,13137.83241224,108.9252006300012,53568.66075048
2023-06-07,02:30:14.000,158,10992505,13245,0,1686105013,13137.906511649991,108.90405324000312,53568.674724720004
2023-06-07,02:30:15.000,158,10992482,13245,0,1686105014,13137.866093789991,108.9252006300012,53568.66075048
2023-06-07,02:30:16.000,158,10992531,13285,0,1686105015,13137.872830100001,108.90405324000312,53568.66075048
2023-06-07,02:30:17.000,158,10992519,13245,0,1686105016,13137.852621170001,108.89700411000376,53568.63978912001
2023-06-07,02:30:18.000,158,10992537,13645,0,1686105017,13137.872830100001,108.86880758999905,53568.63978912001
2023-06-07,02:30:19.000,158,10992495,13365,0,1686105018,13137.919984269996,108.89700411000376,53568.65376336
2023-06-07,02:30:20.000,158,10992534,13685,0,1686105019,13137.953665820001,108.90405324000312,53568.68869896001
2023-06-07,02:30:21.000,158,10992555,13285,0,1686105020,13137.980611059997,108.8899549800044,53568.744595920005
2023-06-07,02:30:22.000,158,10992525,13245,0,1686105021,13137.953665820001,108.91110237000248,53568.73062168
2023-06-07,02:30:23.000,158,10992525,13245,0,1686105022,13137.926720579992,108.91815150000184,53568.632802
2023-06-07,02:30:24.000,158,10992549,13325,0,1686105023,13137.919984269996,108.8899549800044,53568.625814880004
2023-06-07,02:30:25.000,158,10992513,13005,0,1686105024,13137.953665820001,108.91815150000184,53568.65376336
2023-06-07,02:30:26.000,158,10992532,13165,0,1686105025,13137.845884859991,108.89700411000376,53568.54895656001
2023-06-07,02:30:27.000,158,10992536,13285,0,1686105026,13137.953665820001,108.8899549800044,53568.65376336
2023-06-07,02:30:28.000,158,10992562,13365,0,1686105027,13137.967138439992,108.86880758999905,53568.70966032
2023-06-07,02:30:29.000,158,10992502,13645,0,1686105028,13137.973874750001,108.87585671999841,53568.7026732
2023-06-07,02:30:30.000,158,10992532,13605,0,1686105029,13137.987347369992,108.86880758999905,53568.71664744001
2023-06-07,02:30:31.000,158,10992514,13405,0,1686105030,13137.946929509992,108.88290584999777,53568.68869896001
2023-06-07,02:30:32.000,158,10992545,13405,0,1686105031,13138.000819989997,108.91110237000248,53568.63978912001
2023-06-07,02:30:33.000,158,10992544,13605,0,1686105032,13137.940193199996,108.91110237000248,53568.632802
2023-06-07,02:30:34.000,158,10992505,13285,0,1686105033,13137.953665820001,108.91815150000184,53568.60485352
2023-06-07,02:30:35.000,158,10992574,13325,0,1686105034,13138.007556299992,108.87585671999841,53568.70966032
2023-06-07,02:30:36.000,158,10992512,13685,0,1686105035,13138.034501540002,108.89700411000376,53568.65376336
2023-06-07,02:30:37.000,158,10992516,13285,0,1686105036,13138.021028919997,108.89700411000376,53568.71664744001
2023-06-07,02:30:38.000,158,10992569,13445,0,1686105037,13137.987347369992,108.93224976000056,53568.625814880004
2023-06-07,02:30:39.000,158,10992528,13285,0,1686105038,13138.007556299992,108.91110237000248,53568.63978912001
2023-06-07,02:30:40.000,158,10992537,13285,0,1686105039,13137.973874750001,108.9252006300012,53568.60485352
2023-06-07,02:30:41.000,158,10992509,13285,0,1686105040,13138.007556299992,108.9252006300012,53568.60485352
2023-06-07,02:30:42.000,158,10992493,13325,0,1686105041,13137.953665820001,108.94634801999928,53568.58389216
2023-06-07,02:30:43.000,158,10992533,13485,0,1686105042,13137.946929509992,108.93929888999992,53568.60485352
2023-06-07,02:30:44.000,158,10992527,13645,0,1686105043,13138.000819989997,108.93224976000056,53568.66075048
2023-06-07,02:30:45.000,158,10992498,13125,0,1686105044,13138.014292610002,108.91815150000184,53568.695686080006
2023-06-07,02:30:46.000,158,10992537,13525,0,1686105045,13138.014292610002,108.91815150000184,53568.66075048
2023-06-07,02:30:47.000,158,10992473,13405,0,1686105046,13137.960402129997,108.93929888999992,53568.54895656001
2023-06-07,02:30:48.000,158,10992541,13245,0,1686105047,13137.980611059997,108.94634801999928,53568.59087928
2023-06-07,02:30:49.000,158,10992509,13085,0,1686105048,13138.021028919997,108.91110237000248,53568.60485352
2023-06-07,02:30:50.000,158,10992542,13285,0,1686105049,13137.987347369992,108.9252006300012,53568.59786640001
2023-06-07,02:30:51.000,158,10992521,13205,0,1686105050,13137.980611059997,108.91110237000248,53568.61184064
2023-06-07,02:30:52.000,158,10992504,13525,0,1686105051,13137.973874750001,108.9252006300012,53568.61882776001
2023-06-07,02:30:53.000,158,10992474,13285,0,1686105052,13137.980611059997,108.95339714999864,53568.625814880004
2023-06-07,02:30:54.000,158,10992550,13405,0,1686105053,13137.980611059997,108.93224976000056,53568.632802
2023-06-07,02:30:55.000,158,10992532,13645,0,1686105054,13137.940193199996,108.96749541000463,53568.61184064
2023-06-07,02:30:56.000,158,10992542,13365,0,1686105055,13137.960402129997,108.94634801999928,53568.625814880004
2023-06-07,02:30:57.000,158,10992503,13445,0,1686105056,13137.872830100001,108.9252006300012,53568.59786640001
2023-06-07,02:30:58.000,158,10992495,13445,0,1686105057,13137.893039030001,108.93224976000056,53568.576905040005
2023-06-07,02:30:59.000,158,10992536,13245,0,1686105058,13137.946929509992,108.89700411000376,53568.695686080006
2023-06-07,02:31:00.000,158,10992514,13405,0,1686105059,13137.940193199996,108.93224976000056,53568.65376336
2023-06-07,02:31:01.000,158,10992500,13325,0,1686105060,13137.906511649991,108.93929888999992,53568.63978912001
2023-06-07,02:31:02.000,158,10992532,13485,0,1686105061,13137.933456890001,108.9252006300012,53568.68171184
2023-06-07,02:31:03.000,158,10992502,13325,0,1686105062,13137.872830100001,108.93929888999992,53568.625814880004
2023-06-07,02:31:04.000,158,10992505,13285,0,1686105063,13137.83241224,108.93929888999992,53568.576905040005
2023-06-07,02:31:05.000,158,10992506,13445,0,1686105064,13137.866093789991,108.96749541000463,53568.632802
2023-06-07,02:31:06.000,158,10992553,13325,0,1686105065,13137.852621170001,108.97454454000399,53568.63978912001
2023-06-07,02:31:07.000,158,10992545,13525,0,1686105066,13137.839148549996,108.96749541000463,53568.61184064
2023-06-07,02:31:08.000,158,10992473,13445,0,1686105067,13137.852621170001,108.91815150000184,53568.66773760001
2023-06-07,02:31:09.000,158,10992518,13405,0,1686105068,13137.859357479996,108.9252006300012,53568.7026732
2023-06-07,02:31:10.000,158,10992561,13765,0,1686105069,13137.866093789991,108.93929888999992,53568.63978912001
2023-06-07,02:31:11.000,158,10992543,13245,0,1686105070,13137.825675929991,108.94634801999928,53568.646776240006
2023-06-07,02:31:12.000,158,10992499,13205,0,1686105071,13137.839148549996,108.93224976000056,53568.632802
2023-06-07,02:31:13.000,158,10992484,13325,0,1686105072,13137.825675929991,108.93929888999992,53568.5629308
2023-06-07,02:31:14.000,158,10992517,13325,0,1686105073,13137.778521759996,108.94634801999928,53568.5629308
2023-06-07,02:31:15.000,158,10992479,13365,0,1686105074,13137.798730689996,108.93929888999992,53568.61882776001
2023-06-07,02:31:16.000,158,10992506,13205,0,1686105075,13137.872830100001,108.93224976000056,53568.646776240006
2023-06-07,02:31:17.000,158,10992488,13365,0,1686105076,13137.83241224,108.9252006300012,53568.66773760001
2023-06-07,02:31:18.000,158,10992509,13125,0,1686105077,13137.785258069991,108.94634801999928,53568.59786640001
2023-06-07,02:31:19.000,158,10992526,13285,0,1686105078,13137.79199438,108.9252006300012,53568.576905040005
2023-06-07,02:31:20.000,158,10992532,13765,0,1686105079,13137.798730689996,108.94634801999928,53568.61882776001
2023-06-07,02:31:21.000,158,10992530,13525,0,1686105080,13137.738103899996,108.93224976000056,53568.54196944
2023-06-07,02:31:22.000,158,10992549,13205,0,1686105081,13137.798730689996,108.90405324000312,53568.54895656001
2023-06-07,02:31:23.000,158,10992503,13205,0,1686105082,13137.818939619996,108.9252006300012,53568.58389216
2023-06-07,02:31:24.000,158,10992527,13285,0,1686105083,13137.79199438,108.91815150000184,53568.576905040005
2023-06-07,02:31:25.000,158,10992539,13765,0,1686105084,13137.805466999991,108.89700411000376,53568.61882776001
2023-06-07,02:31:26.000,158,10992490,13245,0,1686105085,13137.785258069991,108.91110237000248,53568.58389216
2023-06-07,02:31:27.000,158,10992485,13205,0,1686105086,13137.798730689996,108.90405324000312,53568.59786640001
2023-06-07,02:31:28.000,158,10992525,13445,0,1686105087,13137.73136759,108.9252006300012,53568.5629308
2023-06-07,02:31:29.000,158,10992533,13245,0,1686105088,13137.74484020999,108.95339714999864,53568.50004672001
2023-06-07,02:31:30.000,158,10992517,13245,0,1686105089,13137.778521759996,108.94634801999928,53568.61184064
2023-06-07,02:31:31.000,158,10992525,13445,0,1686105090,13137.758312829996,108.91815150000184,53568.60485352
2023-06-07,02:31:32.000,158,10992522,13525,0,1686105091,13137.738103899996,108.95339714999864,53568.576905040005
2023-06-07,02:31:33.000,158,10992510,13125,0,1686105092,13137.738103899996,108.9252006300012,53568.527995200006
2023-06-07,02:31:34.000,158,10992543,13285,0,1686105093,13137.73136759,108.9252006300012,53568.54895656001
2023-06-07,02:31:35.000,158,10992503,13245,0,1686105094,13137.697686039995,108.9252006300012,53568.45113688001
2023-06-07,02:31:36.000,158,10992506,13285,0,1686105095,13137.738103899996,108.9252006300012,53568.54895656001
2023-06-07,02:31:37.000,158,10992497,13365,0,1686105096,13137.697686039995,108.9252006300012,53568.47209824001
2023-06-07,02:31:38.000,158,10992493,13445,0,1686105097,13137.677477109995,108.8899549800044,53568.458124000004
2023-06-07,02:31:39.000,158,10992502,13365,0,1686105098,13137.77178545,108.93224976000056,53568.58389216
2023-06-07,02:31:40.000,158,10992548,13325,0,1686105099,13137.785258069991,108.9252006300012,53568.59087928
2023-06-07,02:31:41.000,158,10992493,13485,0,1686105100,13137.6707408,108.94634801999928,53568.54196944
2023-06-07,02:31:42.000,158,10992480,13325,0,1686105101,13137.778521759996,108.94634801999928,53568.56991792001
2023-06-07,02:31:43.000,158,10992500,13485,0,1686105102,13137.74484020999,108.98159367000335,53568.50004672001
2023-06-07,02:31:44.000,158,10992509,13445,0,1686105103,13137.71115866,108.95339714999864,53568.53498232
2023-06-07,02:31:45.000,158,10992531,13645,0,1686105104,13137.76504913999,108.93224976000056,53568.55594368
2023-06-07,02:31:46.000,158,10992547,13285,0,1686105105,13137.79199438,108.93929888999992,53568.51402096
2023-06-07,02:31:47.000,158,10992513,13405,0,1686105106,13137.75157652,108.97454454000399,53568.52100808001
2023-06-07,02:31:48.000,158,10992498,13365,0,1686105107,13137.79199438,108.93224976000056,53568.479085360006
2023-06-07,02:31:49.000,158,10992507,13485,0,1686105108,13137.839148549996,108.93224976000056,53568.61882776001
2023-06-07,02:31:50.000,158,10992477,13365,0,1686105109,13137.818939619996,108.93224976000056,53568.61882776001
2023-06-07,02:31:51.000,158,10992509,13405,0,1686105110,13137.818939619996,108.94634801999928,53568.56991792001
2023-06-07,02:31:52.000,158,10992528,13565,0,1686105111,13137.818939619996,108.95339714999864,53568.60485352
2023-06-07,02:31:53.000,158,10992519,13045,0,1686105112,13137.758312829996,108.97454454000399,53568.56991792001
2023-06-07,02:31:54.000,158,10992504,13245,0,1686105113,13137.785258069991,108.98864280000271,53568.51402096
2023-06-07,02:31:55.000,158,10992541,13085,0,1686105114,13137.852621170001,108.98159367000335,53568.646776240006
2023-06-07,02:31:56.000,158,10992489,13365,0,1686105115,13137.866093789991,108.99569193000207,53568.625814880004
2023-06-07,02:31:57.000,158,10992509,13445,0,1686105116,13137.879566409996,108.99569193000207,53568.632802
2023-06-07,02:31:58.000,158,10992540,13205,0,1686105117,13137.798730689996,109.01683932000014,53568.50004672001
2023-06-07,02:31:59.000,158,10992532,13685,0,1686105118,13137.859357479996,108.97454454000399,53568.60485352
2023-06-07,02:32:00.000,158,10992558,13525,0,1686105119,13137.866093789991,108.96749541000463,53568.55594368
2023-06-07,02:32:01.000,158,10992536,13285,0,1686105120,13137.879566409996,108.99569193000207,53568.60485352
2023-06-07,02:32:02.000,158,10992567,13445,0,1686105121,13137.839148549996,108.99569193000207,53568.55594368
2023-06-07,02:32:03.000,158,10992481,13285,0,1686105122,13137.81220331,108.99569193000207,53568.59087928
2023-06-07,02:32:04.000,158,10992529,13565,0,1686105123,13137.899775339996,108.98159367000335,53568.60485352
2023-06-07,02:32:05.000,158,10992568,13445,0,1686105124,13137.906511649991,109.00274106000143,53568.60485352
2023-06-07,02:32:06.000,158,10992542,13445,0,1686105125,13137.852621170001,109.05208497000422,53568.576905040005
2023-06-07,02:32:07.000,158,10992512,13285,0,1686105126,13137.933456890001,109.03093757999886,53568.61184064
2023-06-07,02:32:08.000,158,10992467,13365,0,1686105127,13137.83241224,108.99569193000207,53568.527995200006
2023-06-07,02:32:09.000,158,10992529,13485,0,1686105128,13137.852621170001,109.00274106000143,53568.527995200006
2023-06-07,02:32:10.000,158,10992491,13285,0,1686105129,13137.906511649991,109.00979019000079,53568.59087928
2023-06-07,02:32:11.000,158,10992524,13485,0,1686105130,13137.960402129997,109.00274106000143,53568.60485352
2023-06-07,02:32:12.000,158,10992511,13365,0,1686105131,13137.967138439992,109.03798670999822,53568.53498232
2023-06-07,02:32:13.000,158,10992521,13685,0,1686105132,13137.893039030001,109.01683932000014,53568.5629308
2023-06-07,02:32:14.000,158,10992456,13125,0,1686105133,13137.946929509992,109.03093757999886,53568.54895656001
2023-06-07,02:32:15.000,158,10992519,13165,0,1686105134,13137.953665820001,109.04503584000486,53568.5629308
2023-06-07,02:32:16.000,158,10992517,13405,0,1686105135,13137.973874750001,109.01683932000014,53568.55594368
2023-06-07,02:32:17.000,158,10992519,13245,0,1686105136,13137.926720579992,109.06618323000293,53568.52100808001
2023-06-07,02:32:18.000,158,10992529,13605,0,1686105137,13137.946929509992,109.05913410000358,53568.52100808001
2023-06-07,02:32:19.000,158,10992520,13245,0,1686105138,13138.034501540002,109.04503584000486,53568.56991792001
2023-06-07,02:32:20.000,158,10992537,13285,0,1686105139,13138.014292610002,109.03798670999822,53568.59087928
2023-06-07,02:32:21.000,158,10992519,13605,0,1686105140,13138.068183089992,109.05913410000358,53568.632802
2023-06-07,02:32:22.000,158,10992497,13405,0,1686105141,13138.041237849997,109.05208497000422,53568.60485352
2023-06-07,02:32:23.000,158,10992522,13325,0,1686105142,13138.021028919997,109.03093757999886,53568.527995200006
2023-06-07,02:32:24.000,158,10992536,13365,0,1686105143,13138.021028919997,109.04503584000486,53568.54895656001
2023-06-07,02:32:25.000,158,10992506,13285,0,1686105144,13138.041237849997,109.06618323000293,53568.59087928
2023-06-07,02:32:26.000,158,10992505,13125,0,1686105145,13138.034501540002,109.08028149000165,53568.527995200006
2023-06-07,02:32:27.000,158,10992495,13165,0,1686105146,13138.047974159992,109.05208497000422,53568.51402096
2023-06-07,02:32:28.000,158,10992511,13285,0,1686105147,13138.027765229992,109.08733062000101,53568.527995200006
2023-06-07,02:32:29.000,158,10992546,13445,0,1686105148,13138.041237849997,109.06618323000293,53568.55594368
2023-06-07,02:32:30.000,158,10992491,13445,0,1686105149,13138.061446779997,109.06618323000293,53568.60485352
2023-06-07,02:32:31.000,158,10992552,13205,0,1686105150,13138.027765229992,109.04503584000486,53568.54196944
2023-06-07,02:32:32.000,158,10992538,13445,0,1686105151,13138.034501540002,109.03798670999822,53568.52100808001
2023-06-07,02:32:33.000,158,10992541,13245,0,1686105152,13137.987347369992,109.05208497000422,53568.43017552001
2023-06-07,02:32:34.000,158,10992534,13285,0,1686105153,13137.967138439992,109.06618323000293,53568.43716264
2023-06-07,02:32:35.000,158,10992544,13445,0,1686105154,13138.047974159992,109.01683932000014,53568.5629308
2023-06-07,02:32:36.000,158,10992522,13365,0,1686105155,13138.081655709997,109.04503584000486,53568.61882776001
2023-06-07,02:32:37.000,158,10992490,13245,0,1686105156,13138.081655709997,109.04503584000486,53568.59087928
2023-06-07,02:32:38.000,158,10992523,13285,0,1686105157,13138.088392019992,109.08733062000101,53568.54895656001
2023-06-07,02:32:39.000,158,10992510,13325,0,1686105158,13138.088392019992,109.08028149000165,53568.56991792001
2023-06-07,02:32:40.000,158,10992529,13565,0,1686105159,13138.108600949992,109.03798670999822,53568.61882776001
2023-06-07,02:32:41.000,158,10992501,13485,0,1686105160,13138.061446779997,109.05208497000422,53568.5629308
2023-06-07,02:32:42.000,158,10992493,13405,0,1686105161,13138.054710470002,109.03093757999886,53568.53498232
2023-06-07,02:32:43.000,158,10992477,13525,0,1686105162,13138.108600949992,109.05913410000358,53568.5629308
2023-06-07,02:32:44.000,158,10992560,13285,0,1686105163,13138.155755120002,109.00979019000079,53568.63978912001
2023-06-07,02:32:45.000,158,10992513,13325,0,1686105164,13138.202909289997,109.01683932000014,53568.61184064
2023-06-07,02:32:46.000,158,10992513,13365,0,1686105165,13138.202909289997,109.03093757999886,53568.632802
2023-06-07,02:32:47.000,158,10992543,13365,0,1686105166,13138.155755120002,109.04503584000486,53568.58389216
2023-06-07,02:32:48.000,158,10992497,13445,0,1686105167,13138.155755120002,109.03798670999822,53568.576905040005
2023-06-07,02:32:49.000,158,10992498,13485,0,1686105168,13138.202909289997,109.03798670999822,53568.59087928
2023-06-07,02:32:50.000,158,10992504,13205,0,1686105169,13138.175964050002,109.03093757999886,53568.66773760001
2023-06-07,02:32:51.000,158,10992523,13285,0,1686105170,13138.236590840002,109.03093757999886,53568.695686080006
2023-06-07,02:32:52.000,158,10992499,13445,0,1686105171,13138.196172980002,109.03798670999822,53568.61184064
2023-06-07,02:32:53.000,158,10992529,13285,0,1686105172,13138.223118219998,109.03798670999822,53568.5629308
2023-06-07,02:32:54.000,158,10992507,13645,0,1686105173,13138.263536079998,109.04503584000486,53568.60485352
2023-06-07,02:32:55.000,158,10992528,13525,0,1686105174,13138.202909289997,109.04503584000486,53568.576905040005
2023-06-07,02:32:56.000,158,10992489,13325,0,1686105175,13138.175964050002,109.04503584000486,53568.56991792001
2023-06-07,02:32:57.000,158,10992489,13205,0,1686105176,13138.162491429997,109.05208497000422,53568.507033840004
2023-06-07,02:32:58.000,158,10992530,13565,0,1686105177,13138.135546190002,109.0732323600023,53568.51402096
2023-06-07,02:32:59.000,158,10992502,13085,0,1686105178,13138.196172980002,109.0238884499995,53568.625814880004
2023-06-07,02:33:00.000,158,10992477,13485,0,1686105179,13138.243327149998,109.03093757999886,53568.59087928
2023-06-07,02:33:01.000,158,10992485,13525,0,1686105180,13138.229854529993,109.03093757999886,53568.576905040005
2023-06-07,02:33:02.000,158,10992496,13605,0,1686105181,13138.236590840002,109.06618323000293,53568.53498232
2023-06-07,02:33:03.000,158,10992517,13365,0,1686105182,13138.175964050002,109.03093757999886,53568.53498232
2023-06-07,02:33:04.000,158,10992515,13245,0,1686105183,13138.162491429997,109.03798670999822,53568.54196944
2023-06-07,02:33:05.000,158,10992502,13445,0,1686105184,13138.209645599993,109.05913410000358,53568.4930596
2023-06-07,02:33:06.000,158,10992477,13525,0,1686105185,13138.229854529993,109.05913410000358,53568.55594368
2023-06-07,02:33:07.000,158,10992498,13365,0,1686105186,13138.155755120002,109.05913410000358,53568.48607248
2023-06-07,02:33:08.000,158,10992501,13445,0,1686105187,13138.209645599993,109.0238884499995,53568.527995200006
2023-06-07,02:33:09.000,158,10992507,13485,0,1686105188,13138.263536079998,109.04503584000486,53568.576905040005
2023-06-07,02:33:10.000,158,10992448,13325,0,1686105189,13138.290481319993,109.05208497000422,53568.507033840004
2023-06-07,02:33:11.000,158,10992525,13365,0,1686105190,13138.263536079998,109.05913410000358,53568.5629308
2023-06-07,02:33:12.000,158,10992489,13645,0,1686105191,13138.297217629988,108.99569193000207,53568.48607248
2023-06-07,02:33:13.000,158,10992475,13405,0,1686105192,13138.236590840002,109.01683932000014,53568.48607248
2023-06-07,02:33:14.000,158,10992525,13125,0,1686105193,13138.223118219998,109.00979019000079,53568.507033840004
2023-06-07,02:33:15.000,158,10992558,13645,0,1686105194,13138.283745009998,109.0238884499995,53568.51402096
2023-06-07,02:33:16.000,158,10992475,13045,0,1686105195,13138.303953939998,109.0238884499995,53568.56991792001
2023-06-07,02:33:17.000,158,10992554,13405,0,1686105196,13138.297217629988,109.04503584000486,53568.58389216
2023-06-07,02:33:18.000,158,10992480,13525,0,1686105197,13138.297217629988,109.03798670999822,53568.527995200006
2023-06-07,02:33:19.000,158,10992540,13565,0,1686105198,13138.337635489988,109.03093757999886,53568.54895656001
2023-06-07,02:33:20.000,158,10992506,13525,0,1686105199,13138.371317039993,109.03093757999886,53568.576905040005
2023-06-07,02:33:21.000,158,10992540,13205,0,1686105200,13138.391525969993,109.01683932000014,53568.59087928
2023-06-07,02:33:22.000,158,10992517,13605,0,1686105201,13138.344371799998,109.05913410000358,53568.527995200006
2023-06-07,02:33:23.000,158,10992514,13085,0,1686105202,13138.364580729998,109.03093757999886,53568.54196944
2023-06-07,02:33:24.000,158,10992491,13165,0,1686105203,13138.431943829994,109.01683932000014,53568.61882776001
2023-06-07,02:33:25.000,158,10992522,13245,0,1686105204,13138.418471209989,109.01683932000014,53568.60485352
2023-06-07,02:33:26.000,158,10992512,13405,0,1686105205,13138.425207519998,109.0238884499995,53568.60485352
2023-06-07,02:33:27.000,158,10992518,13205,0,1686105206,13138.371317039993,109.03093757999886,53568.48607248
2023-06-07,02:33:28.000,158,10992482,13445,0,1686105207,13138.364580729998,109.03093757999886,53568.507033840004
2023-06-07,02:33:29.000,158,10992535,13205,0,1686105208,13138.431943829994,109.05208497000422,53568.54895656001
2023-06-07,02:33:30.000,158,10992541,13485,0,1686105209,13138.418471209989,109.05208497000422,53568.54196944
2023-06-07,02:33:31.000,158,10992520,13405,0,1686105210,13138.458889069989,109.03798670999822,53568.58389216
2023-06-07,02:33:32.000,158,10992481,13765,0,1686105211,13138.404998589998,109.03798670999822,53568.55594368
2023-06-07,02:33:33.000,158,10992515,13365,0,1686105212,13138.431943829994,109.01683932000014,53568.58389216
2023-06-07,02:33:34.000,158,10992477,13405,0,1686105213,13138.526252169999,109.0238884499995,53568.58389216
2023-06-07,02:33:35.000,158,10992536,13405,0,1686105214,13138.452152759994,109.0238884499995,53568.576905040005
2023-06-07,02:33:36.000,158,10992529,13365,0,1686105215,13138.465625379999,108.99569193000207,53568.59786640001
2023-06-07,02:33:37.000,158,10992490,13285,0,1686105216,13138.418471209989,109.03093757999886,53568.54895656001
2023-06-07,02:33:38.000,158,10992498,13325,0,1686105217,13138.438680139989,108.98864280000271,53568.52100808001
2023-06-07,02:33:39.000,158,10992522,13085,0,1686105218,13138.499306929989,109.00274106000143,53568.632802
2023-06-07,02:33:40.000,158,10992480,13245,0,1686105219,13138.532988479994,108.98159367000335,53568.61184064
2023-06-07,02:33:41.000,158,10992517,13085,0,1686105220,13138.546461099999,109.00274106000143,53568.59087928
2023-06-07,02:33:42.000,158,10992508,13245,0,1686105221,13138.532988479994,108.98159367000335,53568.674724720004
2023-06-07,02:33:43.000,158,10992525,13565,0,1686105222,13138.546461099999,109.01683932000014,53568.527995200006
2023-06-07,02:33:44.000,158,10992501,13685,0,1686105223,13138.546461099999,109.00979019000079,53568.625814880004
2023-06-07,02:33:45.000,158,10992504,13285,0,1686105224,13138.573406339994,109.00274106000143,53568.61882776001
2023-06-07,02:33:46.000,158,10992548,13165,0,1686105225,13138.573406339994,109.00274106000143,53568.632802
2023-06-07,02:33:47.000,158,10992514,13285,0,1686105226,13138.566670029999,109.01683932000014,53568.60485352
2023-06-07,02:33:48.000,158,10992482,13405,0,1686105227,13138.60708789,108.98864280000271,53568.68869896001
2023-06-07,02:33:49.000,158,10992514,13285,0,1686105228,13138.66771468,108.96749541000463,53568.75158304
2023-06-07,02:33:50.000,158,10992530,13485,0,1686105229,13138.70139622999,108.96749541000463,53568.73760880001
2023-06-07,02:33:51.000,158,10992506,13245,0,1686105230,13138.694659919995,108.99569193000207,53568.68869896001
2023-06-07,02:33:52.000,158,10992509,13645,0,1686105231,13138.68118729999,108.98159367000335,53568.674724720004
2023-06-07,02:33:53.000,158,10992523,13565,0,1686105232,13138.674450989995,109.00979019000079,53568.63978912001
2023-06-07,02:33:54.000,158,10992481,13485,0,1686105233,13138.674450989995,108.99569193000207,53568.66075048
2023-06-07,02:33:55.000,158,10992510,13565,0,1686105234,13138.7485504,108.99569193000207,53568.72363456
2023-06-07,02:33:56.000,158,10992478,13085,0,1686105235,13138.775495639995,108.98159367000335,53568.68869896001
2023-06-07,02:33:57.000,158,10992491,13245,0,1686105236,13138.80917719,109.01683932000014,53568.66075048
2023-06-07,02:33:58.000,158,10992503,13325,0,1686105237,13138.755286709995,109.00979019000079,53568.68869896001
2023-06-07,02:33:59.000,158,10992491,13565,0,1686105238,13138.80244087999,109.01683932000014,53568.674724720004
2023-06-07,02:34:00.000,158,10992527,13405,0,1686105239,13138.815913499995,109.00979019000079,53568.66075048
2023-06-07,02:34:01.000,158,10992526,13245,0,1686105240,13138.89001291,109.0238884499995,53568.66773760001
2023-06-07,02:34:02.000,158,10992483,13365,0,1686105241,13138.84285873999,109.03093757999886,53568.68869896001
2023-06-07,02:34:03.000,158,10992510,13525,0,1686105242,13138.86306766999,109.03798670999822,53568.68171184
2023-06-07,02:34:04.000,158,10992527,13445,0,1686105243,13138.9506397,109.01683932000014,53568.75158304
2023-06-07,02:34:05.000,158,10992509,13525,0,1686105244,13138.98432124999,109.00274106000143,53568.76555728001
2023-06-07,02:34:06.000,158,10992510,13445,0,1686105245,13138.98432124999,108.97454454000399,53568.814467120006
2023-06-07,02:34:07.000,158,10992478,13565,0,1686105246,13138.977584939996,109.01683932000014,53568.7026732
2023-06-07,02:34:08.000,158,10992447,13365,0,1686105247,13138.96411231999,108.98864280000271,53568.7725444
2023-06-07,02:34:09.000,158,10992505,13565,0,1686105248,13139.024739109991,109.01683932000014,53568.744595920005
2023-06-07,02:34:10.000,158,10992549,13525,0,1686105249,13139.018002799996,108.960446279998,53568.7725444
2023-06-07,02:34:11.000,158,10992517,13245,0,1686105250,13139.085365899991,108.97454454000399,53568.84940272
2023-06-07,02:34:12.000,158,10992517,13485,0,1686105251,13139.092102210001,108.98864280000271,53568.793505760004
2023-06-07,02:34:13.000,158,10992544,13325,0,1686105252,13139.044948039991,108.98864280000271,53568.814467120006
2023-06-07,02:34:14.000,158,10992484,13325,0,1686105253,13139.092102210001,108.98159367000335,53568.80049288
2023-06-07,02:34:15.000,158,10992538,13605,0,1686105254,13139.085365899991,108.98159367000335,53568.77953152
2023-06-07,02:34:16.000,158,10992537,13405,0,1686105255,13139.112311140001,108.93224976000056,53568.82844136
2023-06-07,02:34:17.000,158,10992544,13325,0,1686105256,13139.119047449996,108.95339714999864,53568.793505760004
2023-06-07,02:34:18.000,158,10992529,13325,0,1686105257,13139.132520070001,108.95339714999864,53568.80049288
2023-06-07,02:34:19.000,158,10992552,13365,0,1686105258,13139.166201619992,108.91110237000248,53568.80748000001
2023-06-07,02:34:20.000,158,10992563,13485,0,1686105259,13139.226828409992,108.89700411000376,53568.8773512
2023-06-07,02:34:21.000,158,10992521,13405,0,1686105260,13139.206619479992,108.88290584999777,53568.842415600004
2023-06-07,02:34:22.000,158,10992479,13365,0,1686105261,13139.226828409992,108.89700411000376,53568.863376960006
2023-06-07,02:34:23.000,158,10992530,13285,0,1686105262,13139.179674239997,108.8899549800044,53568.75857016
2023-06-07,02:34:24.000,158,10992491,13565,0,1686105263,13139.166201619992,108.91815150000184,53568.83542848001
2023-06-07,02:34:25.000,158,10992511,13085,0,1686105264,13139.199883169997,108.87585671999841,53568.82844136
2023-06-07,02:34:26.000,158,10992511,13325,0,1686105265,13139.247037339992,108.8899549800044,53568.793505760004
2023-06-07,02:34:27.000,158,10992521,13565,0,1686105266,13139.273982580002,108.84766020000097,53568.8773512
2023-06-07,02:34:28.000,158,10992557,13365,0,1686105267,13139.253773650002,108.8899549800044,53568.814467120006
2023-06-07,02:34:29.000,158,10992490,13285,0,1686105268,13139.341345679997,108.81946368000354,53568.84940272
2023-06-07,02:34:30.000,158,10992518,13445,0,1686105269,13139.294191510002,108.80536542000482,53568.85638984001
2023-06-07,02:34:31.000,158,10992540,13405,0,1686105270,13139.348081989992,108.81946368000354,53568.83542848001
2023-06-07,02:34:32.000,158,10992533,13285,0,1686105271,13139.334609370002,108.76307064000139,53568.8773512
2023-06-07,02:34:33.000,158,10992549,13245,0,1686105272,13139.327873059992,108.79126715999882,53568.80049288
2023-06-07,02:34:34.000,158,10992500,13365,0,1686105273,13139.368290919992,108.79126715999882,53568.814467120006
2023-06-07,02:34:35.000,158,10992537,13605,0,1686105274,13139.469335569993,108.7771689000001,53568.814467120006
2023-06-07,02:34:36.000,158,10992529,13525,0,1686105275,13139.462599259998,108.77011977000075,53568.87036408
2023-06-07,02:34:37.000,158,10992516,13365,0,1686105276,13139.496280810003,108.76307064000139,53568.89831256
2023-06-07,02:34:38.000,158,10992525,13405,0,1686105277,13139.449126639993,108.73487412000395,53568.82145424
2023-06-07,02:34:39.000,158,10992477,13325,0,1686105278,13139.496280810003,108.72782499000459,53568.85638984001
2023-06-07,02:34:40.000,158,10992563,13485,0,1686105279,13139.536698669988,108.70667759999924,53568.87036408
2023-06-07,02:34:41.000,158,10992481,13365,0,1686105280,13139.583852839998,108.70667759999924,53568.87036408
2023-06-07,02:34:42.000,158,10992541,13205,0,1686105281,13139.570380219993,108.72782499000459,53568.863376960006
2023-06-07,02:34:43.000,158,10992544,13365,0,1686105282,13139.624270699998,108.75602151000203,53568.89132544
2023-06-07,02:34:44.000,158,10992524,13525,0,1686105283,13139.657952249989,108.74897238000267,53568.94023528
2023-06-07,02:34:45.000,158,10992539,13365,0,1686105284,13139.698370109989,108.72782499000459,53568.912286800005
2023-06-07,02:34:46.000,158,10992516,13165,0,1686105285,13139.711842729994,108.74897238000267,53568.97517088001
2023-06-07,02:34:47.000,158,10992532,13445,0,1686105286,13139.684897489999,108.7137267299986,53568.842415600004
2023-06-07,02:34:48.000,158,10992488,13245,0,1686105287,13139.711842729994,108.74192325000331,53568.91927392
2023-06-07,02:34:49.000,158,10992526,13325,0,1686105288,13139.806151069999,108.74192325000331,53568.90529968001
2023-06-07,02:34:50.000,158,10992533,13685,0,1686105289,13139.79941475999,108.74192325000331,53568.92626104
2023-06-07,02:34:51.000,158,10992487,13325,0,1686105290,13139.833096309994,108.72077585999796,53568.9472224
2023-06-07,02:34:52.000,158,10992516,13245,0,1686105291,13139.812887379994,108.72077585999796,53568.9472224
2023-06-07,02:34:53.000,158,10992510,13365,0,1686105292,13139.86677786,108.72782499000459,53568.94023528
2023-06-07,02:34:54.000,158,10992515,13165,0,1686105293,13139.913932029995,108.73487412000395,53568.95420952001
2023-06-07,02:34:55.000,158,10992510,13325,0,1686105294,13139.934140959995,108.69257934000052,53568.92626104
2023-06-07,02:34:56.000,158,10992510,13645,0,1686105295,13139.92740465,108.7137267299986,53568.89132544
2023-06-07,02:34:57.000,158,10992527,13325,0,1686105296,13139.92740465,108.72077585999796,53568.912286800005
2023-06-07,02:34:58.000,158,10992525,13445,0,1686105297,13139.92740465,108.73487412000395,53568.89132544
2023-06-07,02:34:59.000,158,10992510,13485,0,1686105298,13140.014976679995,108.72782499000459,53568.912286800005
2023-06-07,02:35:00.000,158,10992514,13365,0,1686105299,13140.06213084999,108.72782499000459,53568.912286800005
2023-06-07,02:35:01.000,158,10992486,13365,0,1686105300,13140.06886716,108.72077585999796,53568.94023528
2023-06-07,02:35:02.000,158,10992494,13405,0,1686105301,13140.075603469995,108.73487412000395,53568.93324816001
2023-06-07,02:35:03.000,158,10992495,13485,0,1686105302,13140.014976679995,108.74192325000331,53568.85638984001
2023-06-07,02:35:04.000,158,10992477,13365,0,1686105303,13140.06886716,108.76307064000139,53568.8773512
2023-06-07,02:35:05.000,158,10992543,13365,0,1686105304,13140.12949395,108.73487412000395,53568.94023528
2023-06-07,02:35:06.000,158,10992498,13245,0,1686105305,13140.16317549999,108.7137267299986,53568.912286800005
2023-06-07,02:35:07.000,158,10992474,13325,0,1686105306,13140.16991181,108.77011977000075,53568.88433832001
2023-06-07,02:35:08.000,158,10992508,13445,0,1686105307,13140.217065979996,108.74192325000331,53568.912286800005
2023-06-07,02:35:09.000,158,10992492,13365,0,1686105308,13140.284429079991,108.72782499000459,53569.0170936
2023-06-07,02:35:10.000,158,10992508,13245,0,1686105309,13140.284429079991,108.7137267299986,53568.961196640004
2023-06-07,02:35:11.000,158,10992492,13525,0,1686105310,13140.277692769996,108.73487412000395,53568.912286800005
2023-06-07,02:35:12.000,158,10992538,13325,0,1686105311,13140.257483839996,108.7137267299986,53568.98914512
2023-06-07,02:35:13.000,158,10992502,13165,0,1686105312,13140.264220149991,108.74192325000331,53568.98914512
2023-06-07,02:35:14.000,158,10992500,13805,0,1686105313,13140.324846939991,108.72782499000459,53569.010106480004
2023-06-07,02:35:15.000,158,10992493,13605,0,1686105314,13140.419155279997,108.72782499000459,53569.03805496
2023-06-07,02:35:16.000,158,10992513,13245,0,1686105315,13140.358528489996,108.72782499000459,53568.982158000006
2023-06-07,02:35:17.000,158,10992491,13445,0,1686105316,13140.425891589992,108.72077585999796,53569.03805496
2023-06-07,02:35:18.000,158,10992486,13485,0,1686105317,13140.452836830002,108.74192325000331,53569.05202920001
2023-06-07,02:35:19.000,158,10992518,13445,0,1686105318,13140.473045760002,108.75602151000203,53569.06600344
2023-06-07,02:35:20.000,158,10992481,13365,0,1686105319,13140.459573139997,108.73487412000395,53569.00311936001
2023-06-07,02:35:21.000,158,10992500,13285,0,1686105320,13140.513463620002,108.73487412000395,53569.13587464
2023-06-07,02:35:22.000,158,10992542,13405,0,1686105321,13140.547145169992,108.75602151000203,53569.12190040001
2023-06-07,02:35:23.000,158,10992508,13325,0,1686105322,13140.553881480002,108.7137267299986,53569.05901632
2023-06-07,02:35:24.000,158,10992469,13525,0,1686105323,13140.547145169992,108.73487412000395,53569.11491328
2023-06-07,02:35:25.000,158,10992486,13205,0,1686105324,13140.621244579997,108.73487412000395,53569.17081024001
2023-06-07,02:35:26.000,158,10992483,13565,0,1686105325,13140.607771959993,108.73487412000395,53569.156836
2023-06-07,02:35:27.000,158,10992481,13525,0,1686105326,13140.574090410002,108.75602151000203,53569.05901632
2023-06-07,02:35:28.000,158,10992490,13165,0,1686105327,13140.506727309992,108.74897238000267,53569.0170936
2023-06-07,02:35:29.000,158,10992513,13285,0,1686105328,13140.580826719997,108.72782499000459,53569.05901632
2023-06-07,02:35:30.000,158,10992519,13085,0,1686105329,13140.560617789997,108.72782499000459,53569.06600344
2023-06-07,02:35:31.000,158,10992499,13365,0,1686105330,13140.654926130002,108.7137267299986,53569.12190040001
2023-06-07,02:35:32.000,158,10992510,13445,0,1686105331,13140.648189819993,108.7137267299986,53569.12190040001
2023-06-07,02:35:33.000,158,10992493,13365,0,1686105332,13140.681871369998,108.70667759999924,53569.079977680005
2023-06-07,02:35:34.000,158,10992549,13245,0,1686105333,13140.702080299998,108.72782499000459,53569.09395192
2023-06-07,02:35:35.000,158,10992488,13365,0,1686105334,13140.648189819993,108.70667759999924,53569.0869648
2023-06-07,02:35:36.000,158,10992511,13245,0,1686105335,13140.641453509998,108.68553021000116,53569.128887520004
2023-06-07,02:35:37.000,158,10992505,13285,0,1686105336,13140.648189819993,108.72077585999796,53569.05202920001
2023-06-07,02:35:38.000,158,10992521,13485,0,1686105337,13140.668398749993,108.73487412000395,53569.079977680005
2023-06-07,02:35:39.000,158,10992515,13245,0,1686105338,13140.769443399993,108.72782499000459,53569.18478448
2023-06-07,02:35:40.000,158,10992503,13405,0,1686105339,13140.749234469993,108.76307064000139,53569.16382312
2023-06-07,02:35:41.000,158,10992504,13325,0,1686105340,13140.755970779988,108.72077585999796,53569.21273296
2023-06-07,02:35:42.000,158,10992495,13005,0,1686105341,13140.769443399993,108.73487412000395,53569.247668560005
2023-06-07,02:35:43.000,158,10992516,13445,0,1686105342,13140.722289229998,108.75602151000203,53569.14286176001
2023-06-07,02:35:44.000,158,10992510,13405,0,1686105343,13140.729025539993,108.75602151000203,53569.156836
2023-06-07,02:35:45.000,158,10992546,13405,0,1686105344,13140.769443399993,108.76307064000139,53569.10093904001
2023-06-07,02:35:46.000,158,10992551,13245,0,1686105345,13140.742498159998,108.74897238000267,53569.13587464
2023-06-07,02:35:47.000,158,10992526,13525,0,1686105346,13140.776179709988,108.79126715999882,53569.07299056001
2023-06-07,02:35:48.000,158,10992470,13285,0,1686105347,13140.729025539993,108.79126715999882,53569.05901632
2023-06-07,02:35:49.000,158,10992476,13445,0,1686105348,13140.816597569989,108.7771689000001,53569.13587464
2023-06-07,02:35:50.000,158,10992518,13325,0,1686105349,13140.823333879998,108.79126715999882,53569.10792616
2023-06-07,02:35:51.000,158,10992501,13245,0,1686105350,13140.823333879998,108.8265128100029,53569.0869648
2023-06-07,02:35:52.000,158,10992506,13405,0,1686105351,13140.836806499989,108.8265128100029,53569.128887520004
2023-06-07,02:35:53.000,158,10992485,13165,0,1686105352,13140.823333879998,108.84061107000161,53569.05202920001
2023-06-07,02:35:54.000,158,10992477,13485,0,1686105353,13140.836806499989,108.86175845999969,53569.128887520004
2023-06-07,02:35:55.000,158,10992499,13165,0,1686105354,13140.890696979994,108.86880758999905,53569.13587464
2023-06-07,02:35:56.000,158,10992488,13405,0,1686105355,13140.917642219989,108.84766020000097,53569.247668560005
2023-06-07,02:35:57.000,158,10992512,13365,0,1686105356,13140.883960669998,108.88290584999777,53569.20574584
2023-06-07,02:35:58.000,158,10992521,13405,0,1686105357,13140.863751739998,108.86175845999969,53569.17081024001
2023-06-07,02:35:59.000,158,10992503,13485,0,1686105358,13140.883960669998,108.86880758999905,53569.09395192
2023-06-07,02:36:00.000,158,10992489,13165,0,1686105359,13140.897433289989,108.84766020000097,53569.198758720006
2023-06-07,02:36:01.000,158,10992495,13285,0,1686105360,13140.924378529999,108.87585671999841,53569.16382312
2023-06-07,02:36:02.000,158,10992492,13605,0,1686105361,13140.863751739998,108.89700411000376,53569.12190040001
2023-06-07,02:36:03.000,158,10992491,13165,0,1686105362,13140.870488049994,108.91815150000184,53569.16382312
2023-06-07,02:36:04.000,158,10992460,13445,0,1686105363,13140.985005319999,108.89700411000376,53569.2267072
2023-06-07,02:36:05.000,158,10992521,13245,0,1686105364,13140.964796389999,108.91110237000248,53569.19177160001
2023-06-07,02:36:06.000,158,10992487,13485,0,1686105365,13140.951323769994,108.93224976000056,53569.177797360004
2023-06-07,02:36:07.000,158,10992494,13405,0,1686105366,13140.910905909994,108.93929888999992,53569.16382312
2023-06-07,02:36:08.000,158,10992474,13405,0,1686105367,13140.951323769994,108.9252006300012,53569.18478448
2023-06-07,02:36:09.000,158,10992478,13405,0,1686105368,13140.944587459999,108.97454454000399,53569.19177160001
2023-06-07,02:36:10.000,158,10992479,13525,0,1686105369,13140.951323769994,108.960446279998,53569.21273296
2023-06-07,02:36:11.000,158,10992514,13365,0,1686105370,13140.97826900999,109.00979019000079,53569.19177160001
2023-06-07,02:36:12.000,158,10992481,13445,0,1686105371,13140.971532699994,109.03798670999822,53569.2267072
2023-06-07,02:36:13.000,158,10992518,13245,0,1686105372,13140.944587459999,109.05208497000422,53569.14286176001
2023-06-07,02:36:14.000,158,10992547,13365,0,1686105373,13141.052368419994,109.0238884499995,53569.30356552
2023-06-07,02:36:15.000,158,10992534,13285,0,1686105374,13140.958060079989,109.04503584000486,53569.26862992001
2023-06-07,02:36:16.000,158,10992544,13565,0,1686105375,13141.011950559994,109.05208497000422,53569.26862992001
2023-06-07,02:36:17.000,158,10992491,13365,0,1686105376,13140.951323769994,109.10142887999973,53569.18478448
2023-06-07,02:36:18.000,158,10992520,13485,0,1686105377,13140.910905909994,109.10142887999973,53569.177797360004
2023-06-07,02:36:19.000,158,10992522,13005,0,1686105378,13140.964796389999,109.0732323600023,53569.31055264001
2023-06-07,02:36:20.000,158,10992502,13365,0,1686105379,13140.991741629994,109.08028149000165,53569.27561704
2023-06-07,02:36:21.000,158,10992493,13205,0,1686105380,13140.971532699994,109.10847800999909,53569.26862992001
2023-06-07,02:36:22.000,158,10992505,13365,0,1686105381,13140.958060079989,109.05913410000358,53569.317539760006
2023-06-07,02:36:23.000,158,10992496,13445,0,1686105382,13140.883960669998,109.08733062000101,53569.21273296
2023-06-07,02:36:24.000,158,10992527,13365,0,1686105383,13140.917642219989,109.10847800999909,53569.2267072
2023-06-07,02:36:25.000,158,10992521,13405,0,1686105384,13140.910905909994,109.10142887999973,53569.2267072
2023-06-07,02:36:26.000,158,10992494,13565,0,1686105385,13140.904169599999,109.10847800999909,53569.27561704
2023-06-07,02:36:27.000,158,10992510,13205,0,1686105386,13140.904169599999,109.16487105000124,53569.18478448
2023-06-07,02:36:28.000,158,10992492,13605,0,1686105387,13140.897433289989,109.11552713999845,53569.28959128001
2023-06-07,02:36:29.000,158,10992543,13365,0,1686105388,13140.924378529999,109.14372366000316,53569.28959128001
2023-06-07,02:36:30.000,158,10992519,13005,0,1686105389,13140.904169599999,109.1719201800006,53569.31055264001
2023-06-07,02:36:31.000,158,10992519,13245,0,1686105390,13140.863751739998,109.21421496000403,53569.2616428
2023-06-07,02:36:32.000,158,10992530,13445,0,1686105391,13140.850279119994,109.20011669999803,53569.2267072
2023-06-07,02:36:33.000,158,10992552,13285,0,1686105392,13140.836806499989,109.18601843999932,53569.21273296
2023-06-07,02:36:34.000,158,10992508,13565,0,1686105393,13140.910905909994,109.22126409000339,53569.31055264001
2023-06-07,02:36:35.000,158,10992476,13565,0,1686105394,13140.910905909994,109.22831322000275,53569.28959128001
2023-06-07,02:36:36.000,158,10992507,13165,0,1686105395,13140.937851149989,109.2353623500021,53569.317539760006
2023-06-07,02:36:37.000,158,10992534,13525,0,1686105396,13140.890696979994,109.2706079999989,53569.2616428
2023-06-07,02:36:38.000,158,10992517,13245,0,1686105397,13140.964796389999,109.22831322000275,53569.30356552
2023-06-07,02:36:39.000,158,10992513,13565,0,1686105398,13140.924378529999,109.27765712999826,53569.31055264001
2023-06-07,02:36:40.000,158,10992547,13205,0,1686105399,13140.883960669998,109.2706079999989,53569.19177160001
2023-06-07,02:36:41.000,158,10992571,13405,0,1686105400,13140.931114839994,109.2706079999989,53569.345488240004
2023-06-07,02:36:42.000,158,10992567,13405,0,1686105401,13140.890696979994,109.27765712999826,53569.20574584
2023-06-07,02:36:43.000,158,10992518,13285,0,1686105402,13140.937851149989,109.29175539000425,53569.28260416
2023-06-07,02:36:44.000,158,10992540,13365,0,1686105403,13140.97826900999,109.27765712999826,53569.345488240004
2023-06-07,02:36:45.000,158,10992509,13565,0,1686105404,13140.964796389999,109.29880452000361,53569.317539760006
2023-06-07,02:36:46.000,158,10992538,13565,0,1686105405,13140.931114839994,109.29880452000361,53569.296578400004
2023-06-07,02:36:47.000,158,10992541,13205,0,1686105406,13140.857015429989,109.2847062600049,53569.21273296
2023-06-07,02:36:48.000,158,10992542,13245,0,1686105407,13140.910905909994,109.27765712999826,53569.296578400004
2023-06-07,02:36:49.000,158,10992501,13405,0,1686105408,13140.910905909994,109.25650974000018,53569.32452688
2023-06-07,02:36:50.000,158,10992490,13245,0,1686105409,13140.904169599999,109.2353623500021,53569.33850112001
2023-06-07,02:36:51.000,158,10992504,13365,0,1686105410,13140.904169599999,109.24946061000082,53569.30356552
2023-06-07,02:36:52.000,158,10992516,13285,0,1686105411,13140.924378529999,109.22831322000275,53569.33850112001
2023-06-07,02:36:53.000,158,10992484,13445,0,1686105412,13140.931114839994,109.24241148000146,53569.296578400004
2023-06-07,02:36:54.000,158,10992498,13565,0,1686105413,13140.904169599999,109.21421496000403,53569.28260416
2023-06-07,02:36:55.000,158,10992521,13165,0,1686105414,13140.843542809998,109.25650974000018,53569.26862992001
2023-06-07,02:36:56.000,158,10992541,13245,0,1686105415,13140.830070189993,109.19306756999868,53569.24068144001
2023-06-07,02:36:57.000,158,10992514,13565,0,1686105416,13140.863751739998,109.22126409000339,53569.2616428
2023-06-07,02:36:58.000,158,10992537,13285,0,1686105417,13140.823333879998,109.18601843999932,53569.26862992001
2023-06-07,02:36:59.000,158,10992520,13485,0,1686105418,13140.782916019998,109.18601843999932,53569.26862992001
2023-06-07,02:37:00.000,158,10992491,13285,0,1686105419,13140.809861259993,109.19306756999868,53569.28959128001
2023-06-07,02:37:01.000,158,10992486,13325,0,1686105420,13140.870488049994,109.1719201800006,53569.28959128001
2023-06-07,02:37:02.000,158,10992557,13405,0,1686105421,13140.809861259993,109.1719201800006,53569.26862992001
2023-06-07,02:37:03.000,158,10992493,13085,0,1686105422,13140.742498159998,109.17896930999996,53569.149848880006
2023-06-07,02:37:04.000,158,10992521,13685,0,1686105423,13140.749234469993,109.17896930999996,53569.11491328
2023-06-07,02:37:05.000,158,10992526,13485,0,1686105424,13140.742498159998,109.1719201800006,53569.19177160001
2023-06-07,02:37:06.000,158,10992539,13605,0,1686105425,13140.762707089998,109.1719201800006,53569.2616428
2023-06-07,02:37:07.000,158,10992494,13525,0,1686105426,13140.729025539993,109.20011669999803,53569.27561704
2023-06-07,02:37:08.000,158,10992493,13285,0,1686105427,13140.755970779988,109.16487105000124,53569.24068144001
2023-06-07,02:37:09.000,158,10992528,13605,0,1686105428,13140.749234469993,109.22126409000339,53569.27561704
2023-06-07,02:37:10.000,158,10992537,13365,0,1686105429,13140.789652329993,109.22126409000339,53569.24068144001
2023-06-07,02:37:11.000,158,10992553,13525,0,1686105430,13140.782916019998,109.2353623500021,53569.296578400004
2023-06-07,02:37:12.000,158,10992494,13325,0,1686105431,13140.836806499989,109.22126409000339,53569.247668560005
2023-06-07,02:37:13.000,158,10992543,13605,0,1686105432,13140.782916019998,109.22126409000339,53569.17081024001
2023-06-07,02:37:14.000,158,10992484,13285,0,1686105433,13140.803124949998,109.22126409000339,53569.21972008001
2023-06-07,02:37:15.000,158,10992514,13405,0,1686105434,13140.857015429989,109.20011669999803,53569.24068144001
2023-06-07,02:37:16.000,158,10992455,13405,0,1686105435,13140.890696979994,109.20011669999803,53569.28959128001
2023-06-07,02:37:17.000,158,10992499,13085,0,1686105436,13140.890696979994,109.18601843999932,53569.31055264001
2023-06-07,02:37:18.000,158,10992502,13605,0,1686105437,13140.937851149989,109.15077279000252,53569.2267072
2023-06-07,02:37:19.000,158,10992520,13205,0,1686105438,13140.890696979994,109.20716583000467,53569.2267072
2023-06-07,02:37:20.000,158,10992553,13365,0,1686105439,13140.958060079989,109.22831322000275,53569.28260416
2023-06-07,02:37:21.000,158,10992507,13405,0,1686105440,13141.005214249999,109.20716583000467,53569.28959128001
2023-06-07,02:37:22.000,158,10992484,13405,0,1686105441,13140.951323769994,109.22126409000339,53569.28260416
2023-06-07,02:37:23.000,158,10992500,13525,0,1686105442,13141.025423179999,109.2353623500021,53569.33850112001
2023-06-07,02:37:24.000,158,10992534,13285,0,1686105443,13141.072577349994,109.22126409000339,53569.38042384
2023-06-07,02:37:25.000,158,10992527,13565,0,1686105444,13141.1062589,109.2353623500021,53569.40837232001
2023-06-07,02:37:26.000,158,10992536,13445,0,1686105445,13141.09952258999,109.24241148000146,53569.37343672
2023-06-07,02:37:27.000,158,10992497,13605,0,1686105446,13141.112995209995,109.24241148000146,53569.366449600006
2023-06-07,02:37:28.000,158,10992544,13165,0,1686105447,13141.14667676,109.24946061000082,53569.366449600006
2023-06-07,02:37:29.000,158,10992473,13205,0,1686105448,13141.22751248,109.29880452000361,53569.45029504
2023-06-07,02:37:30.000,158,10992528,13285,0,1686105449,13141.234248789995,109.30585365000297,53569.4712564
2023-06-07,02:37:31.000,158,10992530,13525,0,1686105450,13141.28140295999,109.29880452000361,53569.50619200001
2023-06-07,02:37:32.000,158,10992516,13165,0,1686105451,13141.26793034,109.31995191000169,53569.4712564
2023-06-07,02:37:33.000,158,10992533,13485,0,1686105452,13141.28140295999,109.36224668999785,53569.4712564
2023-06-07,02:37:34.000,158,10992547,13325,0,1686105453,13141.38244760999,109.36929582000448,53569.52715336001
2023-06-07,02:37:35.000,158,10992491,13245,0,1686105454,13141.38918392,109.36929582000448,53569.534140480006
2023-06-07,02:37:36.000,158,10992517,13285,0,1686105455,13141.40265653999,109.40454147000128,53569.50619200001
2023-06-07,02:37:37.000,158,10992511,13485,0,1686105456,13141.38918392,109.40454147000128,53569.45728216001
2023-06-07,02:37:38.000,158,10992469,13525,0,1686105457,13141.36223867999,109.4820819000015,53569.464269280004
2023-06-07,02:37:39.000,158,10992488,13325,0,1686105458,13141.463283329991,109.48913103000086,53569.47824352001
2023-06-07,02:37:40.000,158,10992552,13285,0,1686105459,13141.510437500001,109.46798364000279,53569.5411276
2023-06-07,02:37:41.000,158,10992507,13365,0,1686105460,13141.517173809996,109.4820819000015,53569.59702456
2023-06-07,02:37:42.000,158,10992536,13245,0,1686105461,13141.557591669996,109.49618016000022,53569.583050320005
2023-06-07,02:37:43.000,158,10992526,13205,0,1686105462,13141.503701189991,109.5173275499983,53569.49221776
2023-06-07,02:37:44.000,158,10992529,13085,0,1686105463,13141.47001964,109.53847494000365,53569.5411276
2023-06-07,02:37:45.000,158,10992493,13525,0,1686105464,13141.530646430001,109.55962233000173,53569.56208896
2023-06-07,02:37:46.000,158,10992517,13205,0,1686105465,13141.530646430001,109.56667146000109,53569.6109988
2023-06-07,02:37:47.000,158,10992492,13485,0,1686105466,13141.598009529996,109.58076971999981,53569.65990864
2023-06-07,02:37:48.000,158,10992544,13085,0,1686105467,13141.571064290001,109.58076971999981,53569.69484424001
2023-06-07,02:37:49.000,158,10992536,13285,0,1686105468,13141.517173809996,109.59486797999853,53569.631960160004
2023-06-07,02:37:50.000,158,10992560,13085,0,1686105469,13141.584536909992,109.55257320000237,53569.64593440001
2023-06-07,02:37:51.000,158,10992491,13245,0,1686105470,13141.550855360001,109.62306450000324,53569.67388288001
2023-06-07,02:37:52.000,158,10992510,13285,0,1686105471,13141.510437500001,109.60191710999788,53569.62497304001
2023-06-07,02:37:53.000,158,10992517,13245,0,1686105472,13141.463283329991,109.58076971999981,53569.631960160004
2023-06-07,02:37:54.000,158,10992474,13565,0,1686105473,13141.463283329991,109.60191710999788,53569.60401168001
2023-06-07,02:37:55.000,158,10992519,13085,0,1686105474,13141.443074399991,109.65126102000067,53569.56208896
2023-06-07,02:37:56.000,158,10992501,13125,0,1686105475,13141.463283329991,109.60896624000452,53569.65990864
2023-06-07,02:37:57.000,158,10992504,13085,0,1686105476,13141.44981071,109.6301136300026,53569.74375408001
2023-06-07,02:37:58.000,158,10992513,13245,0,1686105477,13141.416129159996,109.61601537000388,53569.68785712
2023-06-07,02:37:59.000,158,10992511,13205,0,1686105478,13141.34202974999,109.6301136300026,53569.652921520006
2023-06-07,02:38:00.000,158,10992536,13045,0,1686105479,13141.26119402999,109.63716276000196,53569.61798592
2023-06-07,02:38:01.000,158,10992457,13245,0,1686105480,13141.274666649995,109.63716276000196,53569.680870000004
2023-06-07,02:38:02.000,158,10992526,13365,0,1686105481,13141.13994044999,109.64421189000132,53569.59702456
2023-06-07,02:38:03.000,158,10992501,13365,0,1686105482,13141.14667676,109.65126102000067,53569.66689576
2023-06-07,02:38:04.000,158,10992515,13165,0,1686105483,13141.12646783,109.6653592799994,53569.680870000004
2023-06-07,02:38:05.000,158,10992502,13565,0,1686105484,13141.04563211,109.63716276000196,53569.68785712
2023-06-07,02:38:06.000,158,10992584,13525,0,1686105485,13141.032159489994,109.65831015000003,53569.62497304001
2023-06-07,02:38:07.000,158,10992532,13365,0,1686105486,13140.917642219989,109.6301136300026,53569.66689576
2023-06-07,02:38:08.000,158,10992537,13205,0,1686105487,13140.843542809998,109.65126102000067,53569.56208896
2023-06-07,02:38:09.000,158,10992520,13445,0,1686105488,13140.715552919988,109.65831015000003,53569.49221776
2023-06-07,02:38:10.000,158,10992517,13165,0,1686105489,13140.587563029992,109.64421189000132,53569.42234656
2023-06-07,02:38:11.000,158,10992529,13245,0,1686105490,13140.627980889993,109.61601537000388,53569.52715336001
2023-06-07,02:38:12.000,158,10992493,13245,0,1686105491,13140.567354099992,109.63716276000196,53569.534140480006
2023-06-07,02:38:13.000,158,10992535,13125,0,1686105492,13140.594299340002,109.59486797999853,53569.61798592
2023-06-07,02:38:14.000,158,10992587,13005,0,1686105493,13140.506727309992,109.58076971999981,53569.55510184001
2023-06-07,02:38:15.000,158,10992517,13325,0,1686105494,13140.446100519992,109.60191710999788,53569.56907608
2023-06-07,02:38:16.000,158,10992493,13285,0,1686105495,13140.338319559996,109.56667146000109,53569.45029504
2023-06-07,02:38:17.000,158,10992560,13365,0,1686105496,13140.311374320001,109.61601537000388,53569.44330792
2023-06-07,02:38:18.000,158,10992541,13525,0,1686105497,13140.297901699996,109.60191710999788,53569.45029504
2023-06-07,02:38:19.000,158,10992518,13445,0,1686105498,13140.217065979996,109.6301136300026,53569.43632080001
2023-06-07,02:38:20.000,158,10992516,13365,0,1686105499,13140.12949395,109.62306450000324,53569.33850112001
2023-06-07,02:38:21.000,158,10992545,13165,0,1686105500,13140.12275763999,109.61601537000388,53569.40837232001
2023-06-07,02:38:22.000,158,10992522,13405,0,1686105501,13140.08233977999,109.59486797999853,53569.35946248001
2023-06-07,02:38:23.000,158,10992530,13285,0,1686105502,13139.92066833999,109.62306450000324,53569.25465568
2023-06-07,02:38:24.000,158,10992489,13365,0,1686105503,13139.88698679,109.64421189000132,53569.2267072
2023-06-07,02:38:25.000,158,10992541,13085,0,1686105504,13139.86677786,109.61601537000388,53569.21273296
2023-06-07,02:38:26.000,158,10992514,13325,0,1686105505,13139.833096309994,109.60191710999788,53569.21273296
2023-06-07,02:38:27.000,158,10992511,13525,0,1686105506,13139.785942139999,109.61601537000388,53569.12190040001
2023-06-07,02:38:28.000,158,10992524,13285,0,1686105507,13139.698370109989,109.60191710999788,53569.128887520004
2023-06-07,02:38:29.000,158,10992496,13445,0,1686105508,13139.691633799994,109.60896624000452,53569.14286176001
2023-06-07,02:38:30.000,158,10992467,13165,0,1686105509,13139.651215939994,109.60191710999788,53569.09395192
2023-06-07,02:38:31.000,158,10992507,13405,0,1686105510,13139.536698669988,109.58781884999917,53569.04504208
2023-06-07,02:38:32.000,158,10992488,13405,0,1686105511,13139.482808189998,109.58781884999917,53569.02408072001
2023-06-07,02:38:33.000,158,10992470,13245,0,1686105512,13139.375027230002,109.58076971999981,53568.9472224
2023-06-07,02:38:34.000,158,10992537,13085,0,1686105513,13139.321136749997,109.59486797999853,53568.89831256
2023-06-07,02:38:35.000,158,10992516,13525,0,1686105514,13139.341345679997,109.55257320000237,53569.00311936001
2023-06-07,02:38:36.000,158,10992518,13285,0,1686105515,13139.287455199992,109.54552407000301,53568.99613224
2023-06-07,02:38:37.000,158,10992508,13525,0,1686105516,13139.179674239997,109.48913103000086,53568.8773512
2023-06-07,02:38:38.000,158,10992520,13245,0,1686105517,13139.071893280001,109.51027841999894,53568.85638984001
2023-06-07,02:38:39.000,158,10992515,13365,0,1686105518,13139.038211729996,109.5314258100043,53568.88433832001
2023-06-07,02:38:40.000,158,10992503,13085,0,1686105519,13139.004530179991,109.50322928999958,53568.82844136
2023-06-07,02:38:41.000,158,10992501,13285,0,1686105520,13138.937167079996,109.48913103000086,53568.814467120006
2023-06-07,02:38:42.000,158,10992544,13285,0,1686105521,13138.80917719,109.51027841999894,53568.744595920005
2023-06-07,02:38:43.000,158,10992543,13365,0,1686105522,13138.795704569995,109.4820819000015,53568.744595920005
2023-06-07,02:38:44.000,158,10992480,13485,0,1686105523,13138.714868849995,109.50322928999958,53568.68171184
2023-06-07,02:38:45.000,158,10992513,13405,0,1686105524,13138.74181408999,109.48913103000086,53568.77953152
2023-06-07,02:38:46.000,158,10992522,13485,0,1686105525,13138.66097836999,109.46798364000279,53568.66075048
2023-06-07,02:38:47.000,158,10992527,13165,0,1686105526,13138.586878959999,109.48913103000086,53568.61882776001
2023-06-07,02:38:48.000,158,10992517,13245,0,1686105527,13138.492570619994,109.4820819000015,53568.58389216
2023-06-07,02:38:49.000,158,10992538,13205,0,1686105528,13138.465625379999,109.48913103000086,53568.60485352
2023-06-07,02:38:50.000,158,10992496,13565,0,1686105529,13138.431943829994,109.46093451000343,53568.61882776001
2023-06-07,02:38:51.000,158,10992572,13285,0,1686105530,13138.357844419988,109.48913103000086,53568.59786640001
2023-06-07,02:38:52.000,158,10992513,13525,0,1686105531,13138.290481319993,109.46093451000343,53568.507033840004
2023-06-07,02:38:53.000,158,10992516,13405,0,1686105532,13138.223118219998,109.46093451000343,53568.479085360006
2023-06-07,02:38:54.000,158,10992478,13365,0,1686105533,13138.169227739992,109.44683625000471,53568.458124000004
2023-06-07,02:38:55.000,158,10992504,13205,0,1686105534,13138.115337260002,109.5314258100043,53568.3882528
2023-06-07,02:38:56.000,158,10992523,13525,0,1686105535,13138.074919400002,109.50322928999958,53568.409214160005
2023-06-07,02:38:57.000,158,10992523,13245,0,1686105536,13137.967138439992,109.46093451000343,53568.36729144
2023-06-07,02:38:58.000,158,10992552,13005,0,1686105537,13137.899775339996,109.4820819000015,53568.29742024
2023-06-07,02:38:59.000,158,10992485,13285,0,1686105538,13137.879566409996,109.48913103000086,53568.32536872
2023-06-07,02:39:00.000,158,10992532,13365,0,1686105539,13137.872830100001,109.4820819000015,53568.360304320006
2023-06-07,02:39:01.000,158,10992473,13045,0,1686105540,13137.818939619996,109.46093451000343,53568.339342960004
2023-06-07,02:39:02.000,158,10992514,13205,0,1686105541,13137.758312829996,109.44683625000471,53568.339342960004
2023-06-07,02:39:03.000,158,10992547,13565,0,1686105542,13137.65053187,109.49618016000022,53568.22754904
2023-06-07,02:39:04.000,158,10992484,13245,0,1686105543,13137.60337769999,109.48913103000086,53568.192613440006
2023-06-07,02:39:05.000,158,10992517,13245,0,1686105544,13137.576432459995,109.50322928999958,53568.2485104
2023-06-07,02:39:06.000,158,10992506,13165,0,1686105545,13137.56295983999,109.52437667999766,53568.26947176
2023-06-07,02:39:07.000,158,10992526,13085,0,1686105546,13137.4686515,109.5173275499983,53568.19960056
2023-06-07,02:39:08.000,158,10992497,13285,0,1686105547,13137.46191518999,109.49618016000022,53568.16466496001
2023-06-07,02:39:09.000,158,10992546,13245,0,1686105548,13137.434969949994,109.50322928999958,53568.21357480001
2023-06-07,02:39:10.000,158,10992534,13205,0,1686105549,13137.367606849999,109.50322928999958,53568.06684528001
2023-06-07,02:39:11.000,158,10992489,13405,0,1686105550,13137.327188989999,109.5314258100043,53568.05985816
2023-06-07,02:39:12.000,158,10992496,13485,0,1686105551,13137.286771129999,109.54552407000301,53568.073832400005
2023-06-07,02:39:13.000,158,10992535,13125,0,1686105552,13137.226144339998,109.52437667999766,53567.98998696
2023-06-07,02:39:14.000,158,10992519,13245,0,1686105553,13137.172253859993,109.56667146000109,53568.05287104
2023-06-07,02:39:15.000,158,10992487,13085,0,1686105554,13137.172253859993,109.54552407000301,53568.04588392001
2023-06-07,02:39:16.000,158,10992488,13485,0,1686105555,13137.185726479998,109.55962233000173,53568.06684528001
2023-06-07,02:39:17.000,158,10992513,13205,0,1686105556,13137.111627069993,109.53847494000365,53568.04588392001
2023-06-07,02:39:18.000,158,10992580,13085,0,1686105557,13137.077945519988,109.5314258100043,53567.96203848
2023-06-07,02:39:19.000,158,10992542,13365,0,1686105558,13137.037527660003,109.50322928999958,53567.94107712
2023-06-07,02:39:20.000,158,10992540,13285,0,1686105559,13137.030791349993,109.52437667999766,53567.99697408001
2023-06-07,02:39:21.000,158,10992514,13325,0,1686105560,13137.024055039998,109.51027841999894,53567.91312864
2023-06-07,02:39:22.000,158,10992524,13485,0,1686105561,13136.943219319997,109.52437667999766,53567.85024456001
2023-06-07,02:39:23.000,158,10992470,13085,0,1686105562,13136.896065150002,109.5314258100043,53567.85024456001
2023-06-07,02:39:24.000,158,10992514,13365,0,1686105563,13136.923010389997,109.5173275499983,53567.92710288001
2023-06-07,02:39:25.000,158,10992509,13285,0,1686105564,13136.882592529997,109.51027841999894,53567.89216728
2023-06-07,02:39:26.000,158,10992494,13205,0,1686105565,13136.869119909992,109.55257320000237,53567.87819304001
2023-06-07,02:39:27.000,158,10992521,13605,0,1686105566,13136.788284189992,109.5314258100043,53567.82928320001
2023-06-07,02:39:28.000,158,10992516,13605,0,1686105567,13136.781547879997,109.53847494000365,53567.906141520005
2023-06-07,02:39:29.000,158,10992504,13205,0,1686105568,13136.801756809997,109.50322928999958,53567.92011576
2023-06-07,02:39:30.000,158,10992508,13525,0,1686105569,13136.768075259992,109.49618016000022,53567.87120592
2023-06-07,02:39:31.000,158,10992583,13445,0,1686105570,13136.720921089996,109.46093451000343,53567.85024456001
2023-06-07,02:39:32.000,158,10992517,13325,0,1686105571,13136.687239539991,109.43273798999871,53567.85024456001
2023-06-07,02:39:33.000,158,10992542,13325,0,1686105572,13136.673766920001,109.43273798999871,53567.87120592
2023-06-07,02:39:34.000,158,10992529,13445,0,1686105573,13136.5929312,109.43978711999807,53567.78037336001
2023-06-07,02:39:35.000,158,10992498,13445,0,1686105574,13136.599667509996,109.3833940800032,53567.808321840006
2023-06-07,02:39:36.000,158,10992495,13285,0,1686105575,13136.586194889991,109.3833940800032,53567.787360480004
2023-06-07,02:39:37.000,158,10992496,13165,0,1686105576,13136.54577702999,109.37634495000384,53567.77338624
2023-06-07,02:39:38.000,158,10992504,13325,0,1686105577,13136.45146869,109.35519755999849,53567.71050216001
2023-06-07,02:39:39.000,158,10992510,13325,0,1686105578,13136.42452344999,109.31290278000233,53567.67556656
2023-06-07,02:39:40.000,158,10992472,13485,0,1686105579,13136.46494130999,109.31995191000169,53567.74543776
2023-06-07,02:39:41.000,158,10992503,13245,0,1686105580,13136.437996069995,109.29175539000425,53567.787360480004
2023-06-07,02:39:42.000,158,10992497,13125,0,1686105581,13136.41105083,109.26355886999954,53567.81530896
2023-06-07,02:39:43.000,158,10992501,13245,0,1686105582,13136.32347879999,109.27765712999826,53567.68255368001
2023-06-07,02:39:44.000,158,10992451,13445,0,1686105583,13136.28979725,109.19306756999868,53567.619669600004
2023-06-07,02:39:45.000,158,10992483,13365,0,1686105584,13136.31000618,109.18601843999932,53567.6546052
2023-06-07,02:39:46.000,158,10992561,13565,0,1686105585,13136.26958832,109.1719201800006,53567.689540800005
2023-06-07,02:39:47.000,158,10992511,13405,0,1686105586,13136.24937939,109.10847800999909,53567.60569536
2023-06-07,02:39:48.000,158,10992526,13285,0,1686105587,13136.215697839994,109.11552713999845,53567.570759760005
2023-06-07,02:39:49.000,158,10992530,13565,0,1686105588,13136.256115699995,109.0238884499995,53567.67556656
2023-06-07,02:39:50.000,158,10992487,13245,0,1686105589,13136.235906769994,108.99569193000207,53567.640630960006
2023-06-07,02:39:51.000,158,10992537,13685,0,1686105590,13136.20222521999,108.94634801999928,53567.56377264001
2023-06-07,02:39:52.000,158,10992500,13285,0,1686105591,13136.18201628999,108.9252006300012,53567.60569536
2023-06-07,02:39:53.000,158,10992508,13205,0,1686105592,13136.12138949999,108.91815150000184,53567.57774688
2023-06-07,02:39:54.000,158,10992519,13645,0,1686105593,13136.12138949999,108.90405324000312,53567.500888560004
2023-06-07,02:39:55.000,158,10992519,13525,0,1686105594,13136.1887526,108.85470933000033,53567.54281128001
2023-06-07,02:39:56.000,158,10992545,13485,0,1686105595,13136.16180735999,108.81241455000418,53567.54281128001
2023-06-07,02:39:57.000,158,10992491,13325,0,1686105596,13136.168543669999,108.81946368000354,53567.584734
2023-06-07,02:39:58.000,158,10992477,13485,0,1686105597,13136.128125809999,108.81946368000354,53567.54281128001
2023-06-07,02:39:59.000,158,10992507,13445,0,1686105598,13136.155071049994,108.8265128100029,53567.5497984
2023-06-07,02:40:00.000,158,10992485,13605,0,1686105599,13136.148334739999,108.79831628999818,53567.570759760005
2023-06-07,02:40:01.000,158,10992512,13485,0,1686105600,13136.155071049994,108.78421802999947,53567.52883704
2023-06-07,02:40:02.000,158,10992522,13405,0,1686105601,13136.134862119994,108.80536542000482,53567.500888560004
2023-06-07,02:40:03.000,158,10992506,13165,0,1686105602,13136.16180735999,108.79831628999818,53567.584734
2023-06-07,02:40:04.000,158,10992517,13605,0,1686105603,13136.26285200999,108.78421802999947,53567.63364384001
2023-06-07,02:40:05.000,158,10992505,13285,0,1686105604,13136.235906769994,108.7771689000001,53567.61268248001
2023-06-07,02:40:06.000,158,10992487,13485,0,1686105605,13136.276324629995,108.7771689000001,53567.64761808
2023-06-07,02:40:07.000,158,10992448,13485,0,1686105606,13136.215697839994,108.75602151000203,53567.53582416
2023-06-07,02:40:08.000,158,10992501,13165,0,1686105607,13136.26958832,108.74897238000267,53567.49390144001
2023-06-07,02:40:09.000,158,10992528,13285,0,1686105608,13136.357160349995,108.76307064000139,53567.59172112001
2023-06-07,02:40:10.000,158,10992498,13405,0,1686105609,13136.336951419995,108.77011977000075,53567.57774688
2023-06-07,02:40:11.000,158,10992521,13285,0,1686105610,13136.40431451999,108.79126715999882,53567.619669600004
2023-06-07,02:40:12.000,158,10992497,13565,0,1686105611,13136.48515023999,108.79126715999882,53567.59172112001
2023-06-07,02:40:13.000,158,10992569,13245,0,1686105612,13136.458204999995,108.78421802999947,53567.57774688
2023-06-07,02:40:14.000,158,10992462,13125,0,1686105613,13136.565985959991,108.79831628999818,53567.66159232001
2023-06-07,02:40:15.000,158,10992548,13565,0,1686105614,13136.586194889991,108.84061107000161,53567.67556656
2023-06-07,02:40:16.000,158,10992519,13245,0,1686105615,13136.633349060001,108.81946368000354,53567.66159232001
2023-06-07,02:40:17.000,158,10992513,13445,0,1686105616,13136.673766920001,108.85470933000033,53567.59172112001
2023-06-07,02:40:18.000,158,10992492,13645,0,1686105617,13136.714184780001,108.84766020000097,53567.60569536
2023-06-07,02:40:19.000,158,10992488,13405,0,1686105618,13136.774811570001,108.86880758999905,53567.619669600004
2023-06-07,02:40:20.000,158,10992516,13245,0,1686105619,13136.943219319997,108.91815150000184,53567.69652792
2023-06-07,02:40:21.000,158,10992541,13245,0,1686105620,13136.963428249997,108.93224976000056,53567.76639912
2023-06-07,02:40:22.000,158,10992503,13285,0,1686105621,13137.057736590003,108.960446279998,53567.77338624
2023-06-07,02:40:23.000,158,10992510,13445,0,1686105622,13137.057736590003,108.98864280000271,53567.74543776
2023-06-07,02:40:24.000,158,10992492,13365,0,1686105623,13137.118363379988,108.98159367000335,53567.71050216001
2023-06-07,02:40:25.000,158,10992496,13365,0,1686105624,13137.199199099989,108.99569193000207,53567.74543776
2023-06-07,02:40:26.000,158,10992512,13285,0,1686105625,13137.286771129999,109.00274106000143,53567.82928320001
2023-06-07,02:40:27.000,158,10992507,13245,0,1686105626,13137.36087053999,109.03093757999886,53567.89216728
2023-06-07,02:40:28.000,158,10992508,13565,0,1686105627,13137.434969949994,109.0732323600023,53567.836270320004
2023-06-07,02:40:29.000,158,10992490,13445,0,1686105628,13137.48212411999,109.06618323000293,53567.836270320004
2023-06-07,02:40:30.000,158,10992509,13525,0,1686105629,13137.56295983999,109.05208497000422,53567.92710288001
2023-06-07,02:40:31.000,158,10992479,13485,0,1686105630,13137.60337769999,109.09437975000037,53567.906141520005
2023-06-07,02:40:32.000,158,10992508,13605,0,1686105631,13137.65053187,109.10847800999909,53567.976012720006
2023-06-07,02:40:33.000,158,10992505,13605,0,1686105632,13137.64379555999,109.11552713999845,53567.84325744
2023-06-07,02:40:34.000,158,10992493,13085,0,1686105633,13137.697686039995,109.15782192000188,53568.003961200004
2023-06-07,02:40:35.000,158,10992536,13325,0,1686105634,13137.798730689996,109.12962540000444,53568.04588392001
2023-06-07,02:40:36.000,158,10992517,13565,0,1686105635,13137.886302719991,109.12962540000444,53568.10178088
2023-06-07,02:40:37.000,158,10992515,13125,0,1686105636,13137.893039030001,109.12257626999781,53568.108768
2023-06-07,02:40:38.000,158,10992485,13045,0,1686105637,13137.913247960001,109.12962540000444,53568.05287104
2023-06-07,02:40:39.000,158,10992490,13285,0,1686105638,13137.940193199996,109.16487105000124,53568.06684528001
2023-06-07,02:40:40.000,158,10992498,13285,0,1686105639,13137.987347369992,109.12962540000444,53568.06684528001
2023-06-07,02:40:41.000,158,10992543,13685,0,1686105640,13138.000819989997,109.14372366000316,53568.122742240004
2023-06-07,02:40:42.000,158,10992507,13605,0,1686105641,13137.973874750001,109.11552713999845,53568.12972936
2023-06-07,02:40:43.000,158,10992509,13365,0,1686105642,13137.960402129997,109.09437975000037,53568.11575512001
2023-06-07,02:40:44.000,158,10992510,13245,0,1686105643,13138.074919400002,109.11552713999845,53568.1786392
2023-06-07,02:40:45.000,158,10992503,13405,0,1686105644,13138.108600949992,109.09437975000037,53568.290433120004
2023-06-07,02:40:46.000,158,10992502,13365,0,1686105645,13138.101864639997,109.12962540000444,53568.311394480006
2023-06-07,02:40:47.000,158,10992492,13285,0,1686105646,13138.122073569997,109.15077279000252,53568.241523280005
2023-06-07,02:40:48.000,158,10992545,13045,0,1686105647,13138.135546190002,109.15077279000252,53568.311394480006
2023-06-07,02:40:49.000,158,10992499,13205,0,1686105648,13138.169227739992,109.16487105000124,53568.3882528
2023-06-07,02:40:50.000,158,10992529,13285,0,1686105649,13138.202909289997,109.16487105000124,53568.35331720001
2023-06-07,02:40:51.000,158,10992533,13085,0,1686105650,13138.243327149998,109.18601843999932,53568.4231884
2023-06-07,02:40:52.000,158,10992556,13325,0,1686105651,13138.236590840002,109.17896930999996,53568.39523992
2023-06-07,02:40:53.000,158,10992495,13605,0,1686105652,13138.283745009998,109.19306756999868,53568.458124000004
2023-06-07,02:40:54.000,158,10992480,13285,0,1686105653,13138.337635489988,109.20716583000467,53568.409214160005
2023-06-07,02:40:55.000,158,10992520,13365,0,1686105654,13138.330899179993,109.2353623500021,53568.44414976
2023-06-07,02:40:56.000,158,10992528,13245,0,1686105655,13138.330899179993,109.19306756999868,53568.46511112
2023-06-07,02:40:57.000,158,10992511,13285,0,1686105656,13138.330899179993,109.24946061000082,53568.311394480006
2023-06-07,02:40:58.000,158,10992479,13085,0,1686105657,13138.378053349988,109.22126409000339,53568.39523992
2023-06-07,02:40:59.000,158,10992532,13205,0,1686105658,13138.411734899993,109.22831322000275,53568.51402096
2023-06-07,02:41:00.000,158,10992514,13245,0,1686105659,13138.438680139989,109.24241148000146,53568.458124000004
2023-06-07,02:41:01.000,158,10992519,13365,0,1686105660,13138.499306929989,109.22831322000275,53568.507033840004
2023-06-07,02:41:02.000,158,10992493,13085,0,1686105661,13138.519515859989,109.24241148000146,53568.54895656001
2023-06-07,02:41:03.000,158,10992498,13205,0,1686105662,13138.425207519998,109.29175539000425,53568.458124000004
2023-06-07,02:41:04.000,158,10992520,13365,0,1686105663,13138.519515859989,109.2706079999989,53568.50004672001
2023-06-07,02:41:05.000,158,10992507,13205,0,1686105664,13138.55993371999,109.24241148000146,53568.527995200006
2023-06-07,02:41:06.000,158,10992496,13325,0,1686105665,13138.60035157999,109.27765712999826,53568.55594368
2023-06-07,02:41:07.000,158,10992484,13245,0,1686105666,13138.62056050999,109.30585365000297,53568.51402096
2023-06-07,02:41:08.000,158,10992532,13285,0,1686105667,13138.64076943999,109.27765712999826,53568.53498232
2023-06-07,02:41:09.000,158,10992536,13325,0,1686105668,13138.70139622999,109.24946061000082,53568.625814880004
2023-06-07,02:41:10.000,158,10992489,13445,0,1686105669,13138.7485504,109.2847062600049,53568.646776240006
2023-06-07,02:41:11.000,158,10992543,13205,0,1686105670,13138.755286709995,109.27765712999826,53568.625814880004
2023-06-07,02:41:12.000,158,10992494,13445,0,1686105671,13138.78896826,109.29880452000361,53568.61882776001
2023-06-07,02:41:13.000,158,10992534,13365,0,1686105672,13138.78223194999,109.30585365000297,53568.56991792001
2023-06-07,02:41:14.000,158,10992507,13325,0,1686105673,13138.74181408999,109.29880452000361,53568.632802
2023-06-07,02:41:15.000,158,10992489,13405,0,1686105674,13138.82264980999,109.2847062600049,53568.674724720004
2023-06-07,02:41:16.000,158,10992555,13405,0,1686105675,13138.876540289995,109.27765712999826,53568.65376336
2023-06-07,02:41:17.000,158,10992586,13245,0,1686105676,13138.89001291,109.32700104000105,53568.68869896001
2023-06-07,02:41:18.000,158,10992526,13245,0,1686105677,13138.88327659999,109.32700104000105,53568.55594368
2023-06-07,02:41:19.000,158,10992497,13445,0,1686105678,13138.88327659999,109.31995191000169,53568.60485352
2023-06-07,02:41:20.000,158,10992496,13405,0,1686105679,13138.88327659999,109.31290278000233,53568.632802
2023-06-07,02:41:21.000,158,10992553,13085,0,1686105680,13138.916958149995,109.29880452000361,53568.695686080006
2023-06-07,02:41:22.000,158,10992515,13405,0,1686105681,13138.856331359995,109.32700104000105,53568.65376336
2023-06-07,02:41:23.000,158,10992511,13445,0,1686105682,13138.92369445999,109.31290278000233,53568.70966032
2023-06-07,02:41:24.000,158,10992522,13245,0,1686105683,13138.94390338999,109.34109929999977,53568.77953152
2023-06-07,02:41:25.000,158,10992513,13285,0,1686105684,13138.957376009996,109.31995191000169,53568.82844136
2023-06-07,02:41:26.000,158,10992523,13245,0,1686105685,13138.916958149995,109.35519755999849,53568.80748000001
2023-06-07,02:41:27.000,158,10992529,13765,0,1686105686,13138.84285873999,109.2847062600049,53568.72363456
2023-06-07,02:41:28.000,158,10992492,13245,0,1686105687,13138.84285873999,109.33405017000041,53568.76555728001
2023-06-07,02:41:29.000,158,10992508,13525,0,1686105688,13138.90348552999,109.32700104000105,53568.793505760004
2023-06-07,02:41:30.000,158,10992464,13205,0,1686105689,13138.84959505,109.36224668999785,53568.83542848001
2023-06-07,02:41:31.000,158,10992516,13405,0,1686105690,13138.86306766999,109.29175539000425,53568.82145424
2023-06-07,02:41:32.000,158,10992546,13325,0,1686105691,13138.80917719,109.32700104000105,53568.78651864001
2023-06-07,02:41:33.000,158,10992536,13245,0,1686105692,13138.80917719,109.31995191000169,53568.76555728001
2023-06-07,02:41:34.000,158,10992482,13565,0,1686105693,13138.82938612,109.33405017000041,53568.80748000001
2023-06-07,02:41:35.000,158,10992491,13365,0,1686105694,13138.815913499995,109.32700104000105,53568.78651864001
2023-06-07,02:41:36.000,158,10992535,13445,0,1686105695,13138.78223194999,109.32700104000105,53568.80748000001
2023-06-07,02:41:37.000,158,10992490,13245,0,1686105696,13138.755286709995,109.33405017000041,53568.77953152
2023-06-07,02:41:38.000,158,10992533,13445,0,1686105697,13138.714868849995,109.29880452000361,53568.75158304
2023-06-07,02:41:39.000,158,10992504,13365,0,1686105698,13138.82938612,109.30585365000297,53568.82145424
2023-06-07,02:41:40.000,158,10992514,13605,0,1686105699,13138.755286709995,109.34814842999913,53568.85638984001
2023-06-07,02:41:41.000,158,10992522,13085,0,1686105700,13138.795704569995,109.33405017000041,53568.89831256
2023-06-07,02:41:42.000,158,10992470,13445,0,1686105701,13138.795704569995,109.32700104000105,53568.87036408
2023-06-07,02:41:43.000,158,10992530,13285,0,1686105702,13138.72160515999,109.31995191000169,53568.68171184
2023-06-07,02:41:44.000,158,10992481,13605,0,1686105703,13138.714868849995,109.34109929999977,53568.73760880001
2023-06-07,02:41:45.000,158,10992510,13245,0,1686105704,13138.78896826,109.34109929999977,53568.7725444
2023-06-07,02:41:46.000,158,10992522,13525,0,1686105705,13138.72834147,109.36929582000448,53568.78651864001
2023-06-07,02:41:47.000,158,10992507,13445,0,1686105706,13138.68792361,109.39749234000192,53568.73062168
2023-06-07,02:41:48.000,158,10992555,13445,0,1686105707,13138.72834147,109.37634495000384,53568.73760880001
2023-06-07,02:41:49.000,158,10992518,13565,0,1686105708,13138.80917719,109.34814842999913,53568.82145424
2023-06-07,02:41:50.000,158,10992484,13445,0,1686105709,13138.76202301999,109.39749234000192,53568.75857016
2023-06-07,02:41:51.000,158,10992524,13645,0,1686105710,13138.795704569995,109.39044321000256,53568.78651864001
2023-06-07,02:41:52.000,158,10992542,13485,0,1686105711,13138.775495639995,109.3833940800032,53568.80748000001
2023-06-07,02:41:53.000,158,10992494,13245,0,1686105712,13138.80244087999,109.41863973,53568.75158304
2023-06-07,02:41:54.000,158,10992510,13405,0,1686105713,13138.775495639995,109.41863973,53568.72363456
2023-06-07,02:41:55.000,158,10992528,13285,0,1686105714,13138.836122429995,109.40454147000128,53568.7725444
2023-06-07,02:41:56.000,158,10992509,13245,0,1686105715,13138.84285873999,109.41863973,53568.793505760004
2023-06-07,02:41:57.000,158,10992536,13325,0,1686105716,13138.896749219995,109.39044321000256,53568.7725444
2023-06-07,02:41:58.000,158,10992494,13365,0,1686105717,13138.84959505,109.42568885999935,53568.744595920005
2023-06-07,02:41:59.000,158,10992536,13285,0,1686105718,13138.86306766999,109.43273798999871,53568.73760880001
2023-06-07,02:42:00.000,158,10992520,13085,0,1686105719,13138.88327659999,109.40454147000128,53568.73760880001
2023-06-07,02:42:01.000,158,10992474,13285,0,1686105720,13138.9506397,109.43978711999807,53568.744595920005
2023-06-07,02:42:02.000,158,10992507,13445,0,1686105721,13138.896749219995,109.46798364000279,53568.73062168
2023-06-07,02:42:03.000,158,10992511,13085,0,1686105722,13138.97084863,109.50322928999958,53568.7725444
2023-06-07,02:42:04.000,158,10992506,13245,0,1686105723,13139.01126649,109.49618016000022,53568.814467120006
2023-06-07,02:42:05.000,158,10992488,12925,0,1686105724,13139.038211729996,109.47503277000214,53568.7725444
2023-06-07,02:42:06.000,158,10992514,13605,0,1686105725,13138.98432124999,109.52437667999766,53568.73760880001
2023-06-07,02:42:07.000,158,10992483,13245,0,1686105726,13138.98432124999,109.54552407000301,53568.70966032
2023-06-07,02:42:08.000,158,10992522,13365,0,1686105727,13139.004530179991,109.5314258100043,53568.82145424
2023-06-07,02:42:09.000,158,10992524,13245,0,1686105728,13139.024739109991,109.58076971999981,53568.7725444
2023-06-07,02:42:10.000,158,10992517,13165,0,1686105729,13138.93043077,109.60896624000452,53568.75857016
2023-06-07,02:42:11.000,158,10992550,13005,0,1686105730,13139.038211729996,109.65126102000067,53568.80748000001
2023-06-07,02:42:12.000,158,10992544,13325,0,1686105731,13139.03147542,109.6301136300026,53568.80049288
2023-06-07,02:42:13.000,158,10992497,13365,0,1686105732,13138.99105756,109.64421189000132,53568.7725444
2023-06-07,02:42:14.000,158,10992520,13405,0,1686105733,13139.018002799996,109.65126102000067,53568.814467120006
2023-06-07,02:42:15.000,158,10992487,13285,0,1686105734,13139.03147542,109.68650667000475,53568.793505760004
2023-06-07,02:42:16.000,158,10992494,13365,0,1686105735,13138.98432124999,109.68650667000475,53568.85638984001
2023-06-07,02:42:17.000,158,10992527,13285,0,1686105736,13138.97084863,109.71470319000218,53568.814467120006
2023-06-07,02:42:18.000,158,10992500,13365,0,1686105737,13138.93043077,109.70765406000282,53568.85638984001
2023-06-07,02:42:19.000,158,10992507,13405,0,1686105738,13138.977584939996,109.70060493000346,53568.85638984001
2023-06-07,02:42:20.000,158,10992521,13405,0,1686105739,13138.99105756,109.70765406000282,53568.8773512
2023-06-07,02:42:21.000,158,10992482,13405,0,1686105740,13138.99105756,109.70765406000282,53568.89831256
2023-06-07,02:42:22.000,158,10992489,13245,0,1686105741,13138.977584939996,109.70060493000346,53568.88433832001
2023-06-07,02:42:23.000,158,10992512,13325,0,1686105742,13138.916958149995,109.67945753999811,53568.82145424
2023-06-07,02:42:24.000,158,10992522,13405,0,1686105743,13138.876540289995,109.6935558000041,53568.78651864001
2023-06-07,02:42:25.000,158,10992506,13365,0,1686105744,13138.92369445999,109.70060493000346,53568.842415600004
2023-06-07,02:42:26.000,158,10992492,13405,0,1686105745,13138.92369445999,109.7288014500009,53568.84940272
2023-06-07,02:42:27.000,158,10992488,13325,0,1686105746,13138.957376009996,109.73585058000026,53568.87036408
2023-06-07,02:42:28.000,158,10992481,13645,0,1686105747,13138.916958149995,109.74994883999898,53568.85638984001
2023-06-07,02:42:29.000,158,10992501,13525,0,1686105748,13138.94390338999,109.74289970999962,53568.842415600004
2023-06-07,02:42:30.000,158,10992499,13285,0,1686105749,13138.9506397,109.73585058000026,53568.90529968001
2023-06-07,02:42:31.000,158,10992513,13525,0,1686105750,13138.99105756,109.75699796999834,53568.863376960006
2023-06-07,02:42:32.000,158,10992551,13445,0,1686105751,13138.94390338999,109.75699796999834,53568.80049288
2023-06-07,02:42:33.000,158,10992522,13285,0,1686105752,13138.98432124999,109.74289970999962,53568.80049288
2023-06-07,02:42:34.000,158,10992494,13405,0,1686105753,13139.05168435,109.7640470999977,53568.89831256
2023-06-07,02:42:35.000,158,10992523,13445,0,1686105754,13139.058420659996,109.73585058000026,53568.88433832001
2023-06-07,02:42:36.000,158,10992458,13325,0,1686105755,13139.03147542,109.73585058000026,53568.92626104
2023-06-07,02:42:37.000,158,10992536,13405,0,1686105756,13139.078629589996,109.78519449000305,53568.88433832001
2023-06-07,02:42:38.000,158,10992523,13925,0,1686105757,13139.092102210001,109.75699796999834,53568.92626104
2023-06-07,02:42:39.000,158,10992494,13325,0,1686105758,13139.085365899991,109.77109623000433,53568.88433832001
2023-06-07,02:42:40.000,158,10992479,13125,0,1686105759,13139.098838519996,109.79224362000241,53568.842415600004
2023-06-07,02:42:41.000,158,10992511,13245,0,1686105760,13139.092102210001,109.80634188000113,53568.87036408
2023-06-07,02:42:42.000,158,10992485,13405,0,1686105761,13139.085365899991,109.79929275000177,53568.82145424
2023-06-07,02:42:43.000,158,10992508,13285,0,1686105762,13139.145992689992,109.78519449000305,53568.87036408
2023-06-07,02:42:44.000,158,10992547,13445,0,1686105763,13139.132520070001,109.80634188000113,53568.94023528
2023-06-07,02:42:45.000,158,10992487,13405,0,1686105764,13139.206619479992,109.84158752999792,53568.97517088001
2023-06-07,02:42:46.000,158,10992510,13525,0,1686105765,13139.152729000001,109.85568579000392,53568.97517088001
2023-06-07,02:42:47.000,158,10992468,13445,0,1686105766,13139.125783759991,109.86978405000264,53568.85638984001
2023-06-07,02:42:48.000,158,10992504,12925,0,1686105767,13139.105574829991,109.876833180002,53568.96818376
2023-06-07,02:42:49.000,158,10992500,13285,0,1686105768,13139.152729000001,109.876833180002,53568.94023528
2023-06-07,02:42:50.000,158,10992492,13245,0,1686105769,13139.132520070001,109.90502969999943,53568.961196640004
2023-06-07,02:42:51.000,158,10992525,13245,0,1686105770,13139.193146860001,109.90502969999943,53569.031067840006
2023-06-07,02:42:52.000,158,10992473,13285,0,1686105771,13139.145992689992,109.93322622000414,53568.9472224
2023-06-07,02:42:53.000,158,10992483,13205,0,1686105772,13139.105574829991,109.94732448000286,53568.85638984001
2023-06-07,02:42:54.000,158,10992486,13245,0,1686105773,13139.152729000001,109.96142274000158,53568.961196640004
2023-06-07,02:42:55.000,158,10992527,13285,0,1686105774,13139.179674239997,109.98961925999902,53568.88433832001
2023-06-07,02:42:56.000,158,10992497,13565,0,1686105775,13139.199883169997,110.03896317000181,53568.9472224
2023-06-07,02:42:57.000,158,10992551,13445,0,1686105776,13139.119047449996,110.03896317000181,53568.90529968001
2023-06-07,02:42:58.000,158,10992499,13285,0,1686105777,13139.092102210001,110.04601230000117,53568.9472224
2023-06-07,02:42:59.000,158,10992529,13245,0,1686105778,13139.206619479992,110.0742088199986,53568.98914512
2023-06-07,02:43:00.000,158,10992531,13285,0,1686105779,13139.247037339992,110.04601230000117,53568.982158000006
2023-06-07,02:43:01.000,158,10992483,13325,0,1686105780,13139.253773650002,110.10240534000332,53569.031067840006
2023-06-07,02:43:02.000,158,10992488,13365,0,1686105781,13139.280718889997,110.13060186000075,53569.0170936
2023-06-07,02:43:03.000,158,10992515,13405,0,1686105782,13139.179674239997,110.15174924999883,53568.93324816001
2023-06-07,02:43:04.000,158,10992523,13405,0,1686105783,13139.220092099997,110.16584751000482,53568.982158000006
2023-06-07,02:43:05.000,158,10992508,13485,0,1686105784,13139.247037339992,110.20814229000098,53569.031067840006
2023-06-07,02:43:06.000,158,10992486,13445,0,1686105785,13139.206619479992,110.2222405499997,53568.961196640004
2023-06-07,02:43:07.000,158,10992522,13485,0,1686105786,13139.240301029997,110.25043707000441,53568.9472224
2023-06-07,02:43:08.000,158,10992537,13565,0,1686105787,13139.240301029997,110.25043707000441,53568.91927392
2023-06-07,02:43:09.000,158,10992491,13405,0,1686105788,13139.314400440002,110.26453533000313,53568.95420952001
2023-06-07,02:43:10.000,158,10992523,13285,0,1686105789,13139.300927819997,110.25748620000377,53568.92626104
2023-06-07,02:43:11.000,158,10992504,13525,0,1686105790,13139.253773650002,110.29978097999992,53568.91927392
2023-06-07,02:43:12.000,158,10992498,13365,0,1686105791,13139.253773650002,110.27863359000185,53568.92626104
2023-06-07,02:43:13.000,158,10992525,13405,0,1686105792,13139.287455199992,110.27158446000249,53568.96818376
2023-06-07,02:43:14.000,158,10992549,13245,0,1686105793,13139.334609370002,110.30683010999928,53569.0170936
2023-06-07,02:43:15.000,158,10992518,13605,0,1686105794,13139.260509959997,110.29978097999992,53568.97517088001
2023-06-07,02:43:16.000,158,10992517,13245,0,1686105795,13139.307664129992,110.31387923999864,53569.010106480004
2023-06-07,02:43:17.000,158,10992492,13445,0,1686105796,13139.334609370002,110.335026630004,53569.0170936
2023-06-07,02:43:18.000,158,10992521,13285,0,1686105797,13139.354818300002,110.320928369998,53569.0170936
2023-06-07,02:43:19.000,158,10992471,13405,0,1686105798,13139.354818300002,110.34912489000271,53569.00311936001
2023-06-07,02:43:20.000,158,10992535,13445,0,1686105799,13139.314400440002,110.36322315000143,53568.98914512
2023-06-07,02:43:21.000,158,10992500,13445,0,1686105800,13139.348081989992,110.38437053999951,53569.00311936001
2023-06-07,02:43:22.000,158,10992512,13525,0,1686105801,13139.314400440002,110.37027228000079,53568.94023528
2023-06-07,02:43:23.000,158,10992527,13365,0,1686105802,13139.361554609997,110.37732141000015,53568.98914512
2023-06-07,02:43:24.000,158,10992513,13125,0,1686105803,13139.422181399997,110.37732141000015,53569.06600344
2023-06-07,02:43:25.000,158,10992502,13405,0,1686105804,13139.408708779993,110.41961619000358,53569.07299056001
2023-06-07,02:43:26.000,158,10992519,13645,0,1686105805,13139.442390329998,110.41961619000358,53569.06600344
2023-06-07,02:43:27.000,158,10992486,13645,0,1686105806,13139.401972469997,110.41961619000358,53568.982158000006
2023-06-07,02:43:28.000,158,10992482,13165,0,1686105807,13139.381763539997,110.42666532000294,53569.02408072001
2023-06-07,02:43:29.000,158,10992526,13205,0,1686105808,13139.449126639993,110.4337144500023,53569.0170936
2023-06-07,02:43:30.000,158,10992498,13165,0,1686105809,13139.462599259998,110.46191096999974,53569.07299056001
2023-06-07,02:43:31.000,158,10992496,13245,0,1686105810,13139.455862950002,110.48305835999781,53569.05901632
2023-06-07,02:43:32.000,158,10992513,13405,0,1686105811,13139.469335569993,110.4689600999991,53569.05901632
2023-06-07,02:43:33.000,158,10992518,13485,0,1686105812,13139.503017119998,110.46191096999974,53569.11491328
2023-06-07,02:43:34.000,158,10992512,13325,0,1686105813,13139.523226049998,110.4971566200038,53569.10792616
2023-06-07,02:43:35.000,158,10992530,13565,0,1686105814,13139.509753429993,110.51830401000188,53569.05901632
2023-06-07,02:43:36.000,158,10992483,13245,0,1686105815,13139.489544499993,110.53945139999996,53568.96818376
2023-06-07,02:43:37.000,158,10992505,13405,0,1686105816,13139.503017119998,110.55354965999868,53569.00311936001
2023-06-07,02:43:38.000,158,10992536,13205,0,1686105817,13139.523226049998,110.56764792000467,53569.05202920001
2023-06-07,02:43:39.000,158,10992488,13405,0,1686105818,13139.604061769998,110.57469705000403,53569.079977680005
2023-06-07,02:43:40.000,158,10992510,13565,0,1686105819,13139.550171289993,110.57469705000403,53569.05202920001
2023-06-07,02:43:41.000,158,10992509,13445,0,1686105820,13139.617534389989,110.58174618000339,53569.05901632
2023-06-07,02:43:42.000,158,10992496,13365,0,1686105821,13139.651215939994,110.56059878999804,53569.09395192
2023-06-07,02:43:43.000,158,10992525,13405,0,1686105822,13139.583852839998,110.57469705000403,53568.99613224
2023-06-07,02:43:44.000,158,10992502,13605,0,1686105823,13139.624270699998,110.56764792000467,53569.02408072001
2023-06-07,02:43:45.000,158,10992471,13285,0,1686105824,13139.678161179989,110.60289357000147,53569.0869648
2023-06-07,02:43:46.000,158,10992491,13605,0,1686105825,13139.678161179989,110.6310900899989,53569.05202920001
2023-06-07,02:43:47.000,158,10992486,13405,0,1686105826,13139.664688559998,110.65223748000426,53569.09395192
2023-06-07,02:43:48.000,158,10992506,13165,0,1686105827,13139.745524279999,110.62404095999955,53569.0869648
2023-06-07,02:43:49.000,158,10992500,13365,0,1686105828,13139.75899689999,110.6310900899989,53569.13587464
2023-06-07,02:43:50.000,158,10992526,13405,0,1686105829,13139.698370109989,110.65928661000362,53569.079977680005
2023-06-07,02:43:51.000,158,10992491,13245,0,1686105830,13139.745524279999,110.69453226000041,53569.10093904001
2023-06-07,02:43:52.000,158,10992539,13205,0,1686105831,13139.738787969989,110.65223748000426,53569.0869648
2023-06-07,02:43:53.000,158,10992488,13485,0,1686105832,13139.718579039989,110.65223748000426,53569.05901632
2023-06-07,02:43:54.000,158,10992488,13245,0,1686105833,13139.684897489999,110.65223748000426,53569.128887520004
2023-06-07,02:43:55.000,158,10992483,13445,0,1686105834,13139.738787969989,110.65223748000426,53569.20574584
2023-06-07,02:43:56.000,158,10992525,13525,0,1686105835,13139.772469519994,110.6310900899989,53569.17081024001
2023-06-07,02:43:57.000,158,10992545,13445,0,1686105836,13139.765733209999,110.63813921999827,53569.177797360004
2023-06-07,02:43:58.000,158,10992542,13245,0,1686105837,13139.765733209999,110.6310900899989,53569.156836
2023-06-07,02:43:59.000,158,10992526,13365,0,1686105838,13139.725315349999,110.61699183000019,53569.13587464
2023-06-07,02:44:00.000,158,10992553,13245,0,1686105839,13139.752260589994,110.61699183000019,53569.149848880006
2023-06-07,02:44:01.000,158,10992499,13445,0,1686105840,13139.752260589994,110.58879531000275,53569.16382312
2023-06-07,02:44:02.000,158,10992557,13245,0,1686105841,13139.711842729994,110.59584444000211,53569.21972008001
2023-06-07,02:44:03.000,158,10992529,13245,0,1686105842,13139.664688559998,110.57469705000403,53569.12190040001
2023-06-07,02:44:04.000,158,10992523,13565,0,1686105843,13139.691633799994,110.5324022700006,53569.12190040001
2023-06-07,02:44:05.000,158,10992503,13325,0,1686105844,13139.752260589994,110.58174618000339,53569.198758720006
2023-06-07,02:44:06.000,158,10992534,13125,0,1686105845,13139.75899689999,110.5324022700006,53569.198758720006
2023-06-07,02:44:07.000,158,10992510,13405,0,1686105846,13139.718579039989,110.55354965999868,53569.14286176001
2023-06-07,02:44:08.000,158,10992520,13445,0,1686105847,13139.684897489999,110.54650052999932,53569.11491328
2023-06-07,02:44:09.000,158,10992574,13645,0,1686105848,13139.644479629998,110.53945139999996,53569.13587464
2023-06-07,02:44:10.000,158,10992514,13565,0,1686105849,13139.617534389989,110.51125488000253,53569.10093904001
2023-06-07,02:44:11.000,158,10992519,13525,0,1686105850,13139.684897489999,110.51830401000188,53569.18478448
2023-06-07,02:44:12.000,158,10992519,13645,0,1686105851,13139.637743319989,110.50420575000317,53569.14286176001
2023-06-07,02:44:13.000,158,10992528,13205,0,1686105852,13139.644479629998,110.4971566200038,53569.11491328
2023-06-07,02:44:14.000,158,10992511,13245,0,1686105853,13139.657952249989,110.47600922999845,53569.177797360004
2023-06-07,02:44:15.000,158,10992513,13205,0,1686105854,13139.604061769998,110.52535314000124,53569.07299056001
2023-06-07,02:44:16.000,158,10992512,13405,0,1686105855,13139.631007009993,110.49010749000445,53569.14286176001
2023-06-07,02:44:17.000,158,10992487,13325,0,1686105856,13139.577116529988,110.4971566200038,53569.0869648
2023-06-07,02:44:18.000,158,10992513,13205,0,1686105857,13139.536698669988,110.50420575000317,53569.04504208
2023-06-07,02:44:19.000,158,10992492,13405,0,1686105858,13139.556907599988,110.51830401000188,53569.0869648
2023-06-07,02:44:20.000,158,10992480,13165,0,1686105859,13139.523226049998,110.44076358000166,53568.98914512
2023-06-07,02:44:21.000,158,10992505,13285,0,1686105860,13139.563643909998,110.4689600999991,53569.06600344
2023-06-07,02:44:22.000,158,10992544,13405,0,1686105861,13139.536698669988,110.45486184000038,53569.079977680005
2023-06-07,02:44:23.000,158,10992521,13325,0,1686105862,13139.476071880003,110.49010749000445,53568.99613224
2023-06-07,02:44:24.000,158,10992531,13445,0,1686105863,13139.489544499993,110.44781271000102,53569.0170936
2023-06-07,02:44:25.000,158,10992470,13325,0,1686105864,13139.476071880003,110.38437053999951,53569.00311936001
2023-06-07,02:44:26.000,158,10992552,13205,0,1686105865,13139.469335569993,110.39846879999823,53569.03805496
2023-06-07,02:44:27.000,158,10992493,13325,0,1686105866,13139.442390329998,110.38437053999951,53568.982158000006
2023-06-07,02:44:28.000,158,10992516,13405,0,1686105867,13139.428917709993,110.335026630004,53569.02408072001
2023-06-07,02:44:29.000,158,10992535,13405,0,1686105868,13139.455862950002,110.35617402000207,53569.10792616
2023-06-07,02:44:30.000,158,10992527,13005,0,1686105869,13139.462599259998,110.335026630004,53569.05202920001
2023-06-07,02:44:31.000,158,10992491,13285,0,1686105870,13139.395236160002,110.2856827200012,53569.02408072001
2023-06-07,02:44:32.000,158,10992535,13245,0,1686105871,13139.388499849993,110.27158446000249,53569.0170936
2023-06-07,02:44:33.000,158,10992501,13245,0,1686105872,13139.354818300002,110.25043707000441,53568.97517088001
2023-06-07,02:44:34.000,158,10992498,13365,0,1686105873,13139.307664129992,110.19404403000226,53568.961196640004
2023-06-07,02:44:35.000,158,10992539,13365,0,1686105874,13139.321136749997,110.20109316000162,53569.02408072001
2023-06-07,02:44:36.000,158,10992527,13205,0,1686105875,13139.321136749997,110.17994577000354,53569.05901632
2023-06-07,02:44:37.000,158,10992506,13245,0,1686105876,13139.253773650002,110.13765099000011,53568.9472224
2023-06-07,02:44:38.000,158,10992515,13125,0,1686105877,13139.253773650002,110.10240534000332,53568.912286800005
2023-06-07,02:44:39.000,158,10992525,13485,0,1686105878,13139.240301029997,110.0742088199986,53568.91927392
2023-06-07,02:44:40.000,158,10992519,13365,0,1686105879,13139.199883169997,110.05306143000053,53568.91927392
2023-06-07,02:44:41.000,158,10992499,13325,0,1686105880,13139.193146860001,110.0742088199986,53568.8773512
2023-06-07,02:44:42.000,158,10992536,13085,0,1686105881,13139.139256379996,110.05306143000053,53568.88433832001
2023-06-07,02:44:43.000,158,10992505,13365,0,1686105882,13139.112311140001,110.04601230000117,53568.9472224
2023-06-07,02:44:44.000,158,10992500,13325,0,1686105883,13139.119047449996,110.02486491000309,53568.98914512
2023-06-07,02:44:45.000,158,10992498,13285,0,1686105884,13139.119047449996,109.96847187000094,53568.99613224
2023-06-07,02:44:46.000,158,10992533,13085,0,1686105885,13139.044948039991,109.96847187000094,53568.89831256
2023-06-07,02:44:47.000,158,10992516,13445,0,1686105886,13139.038211729996,109.93322622000414,53568.94023528
2023-06-07,02:44:48.000,158,10992546,13205,0,1686105887,13139.03147542,109.92617709000478,53568.961196640004
2023-06-07,02:44:49.000,158,10992499,13285,0,1686105888,13138.99105756,109.89798057000007,53568.96818376
2023-06-07,02:44:50.000,158,10992527,13285,0,1686105889,13138.937167079996,109.90502969999943,53568.87036408
2023-06-07,02:44:51.000,158,10992527,13165,0,1686105890,13138.97084863,109.89093144000071,53568.96818376
2023-06-07,02:44:52.000,158,10992516,13325,0,1686105891,13138.93043077,109.86978405000264,53568.91927392
2023-06-07,02:44:53.000,158,10992489,13405,0,1686105892,13138.86306766999,109.86273492000328,53568.85638984001
2023-06-07,02:44:54.000,158,10992504,12925,0,1686105893,13138.90348552999,109.84863666000456,53568.93324816001
2023-06-07,02:44:55.000,158,10992535,13205,0,1686105894,13138.836122429995,109.83453839999856,53568.91927392
2023-06-07,02:44:56.000,158,10992542,13205,0,1686105895,13138.80917719,109.79224362000241,53568.912286800005
2023-06-07,02:44:57.000,158,10992535,13325,0,1686105896,13138.714868849995,109.77814536000369,53568.85638984001
2023-06-07,02:44:58.000,158,10992469,13325,0,1686105897,13138.7485504,109.77109623000433,53568.80748000001
2023-06-07,02:44:59.000,158,10992513,13565,0,1686105898,13138.76202301999,109.75699796999834,53568.82145424
2023-06-07,02:45:00.000,158,10992530,13325,0,1686105899,13138.78223194999,109.77814536000369,53568.82844136
2023-06-07,02:45:01.000,158,10992519,13045,0,1686105900,13138.70813254,109.75699796999834,53568.84940272
2023-06-07,02:45:02.000,158,10992512,13285,0,1686105901,13138.735077779995,109.74289970999962,53568.80049288
2023-06-07,02:45:03.000,158,10992483,13285,0,1686105902,13138.64750575,109.74994883999898,53568.7026732
2023-06-07,02:45:04.000,158,10992574,13525,0,1686105903,13138.613824199994,109.7288014500009,53568.73760880001
2023-06-07,02:45:05.000,158,10992514,13245,0,1686105904,13138.62729682,109.77109623000433,53568.72363456
2023-06-07,02:45:06.000,158,10992538,13245,0,1686105905,13138.613824199994,109.7288014500009,53568.73062168
2023-06-07,02:45:07.000,158,10992547,13325,0,1686105906,13138.60708789,109.75699796999834,53568.78651864001
2023-06-07,02:45:08.000,158,10992497,13605,0,1686105907,13138.566670029999,109.77814536000369,53568.70966032
2023-06-07,02:45:09.000,158,10992488,13565,0,1686105908,13138.532988479994,109.74289970999962,53568.72363456
2023-06-07,02:45:10.000,158,10992504,13645,0,1686105909,13138.566670029999,109.74994883999898,53568.7026732
2023-06-07,02:45:11.000,158,10992478,13285,0,1686105910,13138.506043239999,109.70765406000282,53568.695686080006
2023-06-07,02:45:12.000,158,10992508,13525,0,1686105911,13138.452152759994,109.72175232000154,53568.646776240006
2023-06-07,02:45:13.000,158,10992552,13285,0,1686105912,13138.411734899993,109.70765406000282,53568.632802
2023-06-07,02:45:14.000,158,10992537,13405,0,1686105913,13138.425207519998,109.6935558000041,53568.625814880004
2023-06-07,02:45:15.000,158,10992521,13205,0,1686105914,13138.431943829994,109.67240840999875,53568.68171184
2023-06-07,02:45:16.000,158,10992494,13245,0,1686105915,13138.344371799998,109.67240840999875,53568.61184064
2023-06-07,02:45:17.000,158,10992532,13485,0,1686105916,13138.317426559988,109.67240840999875,53568.60485352
2023-06-07,02:45:18.000,158,10992517,13325,0,1686105917,13138.384789659998,109.6935558000041,53568.625814880004
2023-06-07,02:45:19.000,158,10992510,13405,0,1686105918,13138.297217629988,109.61601537000388,53568.58389216
2023-06-07,02:45:20.000,158,10992495,13565,0,1686105919,13138.290481319993,109.64421189000132,53568.576905040005
2023-06-07,02:45:21.000,158,10992514,13405,0,1686105920,13138.263536079998,109.62306450000324,53568.5629308
2023-06-07,02:45:22.000,158,10992473,13285,0,1686105921,13138.162491429997,109.6301136300026,53568.458124000004
2023-06-07,02:45:23.000,158,10992533,13365,0,1686105922,13138.155755120002,109.64421189000132,53568.52100808001
2023-06-07,02:45:24.000,158,10992452,13445,0,1686105923,13138.202909289997,109.61601537000388,53568.527995200006
2023-06-07,02:45:25.000,158,10992555,13245,0,1686105924,13138.162491429997,109.60191710999788,53568.56991792001
2023-06-07,02:45:26.000,158,10992516,13365,0,1686105925,13138.142282499997,109.56667146000109,53568.51402096
2023-06-07,02:45:27.000,158,10992453,13365,0,1686105926,13138.007556299992,109.57372059000045,53568.41620128
2023-06-07,02:45:28.000,158,10992523,13525,0,1686105927,13137.994083680001,109.5173275499983,53568.46511112
2023-06-07,02:45:29.000,158,10992505,13325,0,1686105928,13137.980611059997,109.5173275499983,53568.458124000004
2023-06-07,02:45:30.000,158,10992509,13405,0,1686105929,13137.960402129997,109.5173275499983,53568.48607248
2023-06-07,02:45:31.000,158,10992553,13325,0,1686105930,13137.946929509992,109.50322928999958,53568.45113688001
2023-06-07,02:45:32.000,158,10992541,13205,0,1686105931,13137.906511649991,109.50322928999958,53568.3882528
2023-06-07,02:45:33.000,158,10992509,13525,0,1686105932,13137.886302719991,109.46798364000279,53568.45113688001
2023-06-07,02:45:34.000,158,10992503,13365,0,1686105933,13137.852621170001,109.4820819000015,53568.4231884
2023-06-07,02:45:35.000,158,10992501,13285,0,1686105934,13137.778521759996,109.4820819000015,53568.32536872
2023-06-07,02:45:36.000,158,10992514,13285,0,1686105935,13137.677477109995,109.47503277000214,53568.30440736001
2023-06-07,02:45:37.000,158,10992522,13565,0,1686105936,13137.66400448999,109.46093451000343,53568.29742024
2023-06-07,02:45:38.000,158,10992512,13565,0,1686105937,13137.64379555999,109.46093451000343,53568.3183816
2023-06-07,02:45:39.000,158,10992481,13165,0,1686105938,13137.616850319995,109.43273798999871,53568.290433120004
2023-06-07,02:45:40.000,158,10992530,13485,0,1686105939,13137.58316876999,109.43273798999871,53568.28344600001
2023-06-07,02:45:41.000,158,10992513,13565,0,1686105940,13137.54948722,109.41863973,53568.30440736001
2023-06-07,02:45:42.000,158,10992496,13525,0,1686105941,13137.475387809995,109.41863973,53568.2485104
2023-06-07,02:45:43.000,158,10992458,13165,0,1686105942,13137.414761019994,109.41159060000064,53568.192613440006
2023-06-07,02:45:44.000,158,10992522,13525,0,1686105943,13137.38107946999,109.43273798999871,53568.18562632001
2023-06-07,02:45:45.000,158,10992528,13445,0,1686105944,13137.36087053999,109.44683625000471,53568.22754904
2023-06-07,02:45:46.000,158,10992525,13565,0,1686105945,13137.273298509994,109.41863973,53568.12972936
2023-06-07,02:45:47.000,158,10992539,13285,0,1686105946,13137.300243749989,109.41159060000064,53568.18562632001
2023-06-07,02:45:48.000,158,10992511,13685,0,1686105947,13137.273298509994,109.43273798999871,53568.15767784
2023-06-07,02:45:49.000,158,10992489,13525,0,1686105948,13137.273298509994,109.46093451000343,53568.1786392
2023-06-07,02:45:50.000,158,10992471,13245,0,1686105949,13137.246353269999,109.43978711999807,53568.12972936
2023-06-07,02:45:51.000,158,10992527,13365,0,1686105950,13137.219408029989,109.43273798999871,53568.13671648001
2023-06-07,02:45:52.000,158,10992527,13165,0,1686105951,13137.152044929993,109.43978711999807,53568.12972936
2023-06-07,02:45:53.000,158,10992522,13445,0,1686105952,13137.131835999993,109.44683625000471,53568.10178088
2023-06-07,02:45:54.000,158,10992518,13405,0,1686105953,13137.098154449988,109.46798364000279,53568.05287104
2023-06-07,02:45:55.000,158,10992530,13365,0,1686105954,13137.125099689998,109.45388538000407,53568.09479376001
2023-06-07,02:45:56.000,158,10992564,13365,0,1686105955,13137.098154449988,109.4820819000015,53568.13671648001
2023-06-07,02:45:57.000,158,10992513,13645,0,1686105956,13137.098154449988,109.46798364000279,53568.10178088
2023-06-07,02:45:58.000,158,10992533,13565,0,1686105957,13137.003846109998,109.47503277000214,53568.08081952
2023-06-07,02:45:59.000,158,10992525,13045,0,1686105958,13137.024055039998,109.45388538000407,53568.05287104
2023-06-07,02:46:00.000,158,10992492,13165,0,1686105959,13137.017318730002,109.49618016000022,53568.05287104
2023-06-07,02:46:01.000,158,10992470,13325,0,1686105960,13137.024055039998,109.48913103000086,53568.01793544001
2023-06-07,02:46:02.000,158,10992495,13605,0,1686105961,13136.936483010002,109.50322928999958,53567.98299984
2023-06-07,02:46:03.000,158,10992513,13525,0,1686105962,13136.963428249997,109.51027841999894,53567.98299984
2023-06-07,02:46:04.000,158,10992463,13205,0,1686105963,13136.976900870002,109.5173275499983,53568.05985816
2023-06-07,02:46:05.000,158,10992506,13325,0,1686105964,13136.916274080002,109.48913103000086,53568.01793544001
2023-06-07,02:46:06.000,158,10992514,13605,0,1686105965,13136.936483010002,109.55257320000237,53567.94107712
2023-06-07,02:46:07.000,158,10992476,13565,0,1686105966,13136.835438360002,109.50322928999958,53567.89216728
2023-06-07,02:46:08.000,158,10992488,13165,0,1686105967,13136.808493119992,109.47503277000214,53567.857231680005
2023-06-07,02:46:09.000,158,10992493,13485,0,1686105968,13136.781547879997,109.50322928999958,53567.96203848
2023-06-07,02:46:10.000,158,10992490,13365,0,1686105969,13136.768075259992,109.50322928999958,53567.94806424001
2023-06-07,02:46:11.000,158,10992488,13445,0,1686105970,13136.768075259992,109.46798364000279,53567.96902560001
2023-06-07,02:46:12.000,158,10992509,13165,0,1686105971,13136.700712159996,109.48913103000086,53567.92011576
2023-06-07,02:46:13.000,158,10992498,13125,0,1686105972,13136.633349060001,109.46798364000279,53567.85024456001
2023-06-07,02:46:14.000,158,10992480,13765,0,1686105973,13136.693975850001,109.47503277000214,53567.87120592
2023-06-07,02:46:15.000,158,10992530,13365,0,1686105974,13136.633349060001,109.4820819000015,53567.80133472001
2023-06-07,02:46:16.000,158,10992538,13365,0,1686105975,13136.5929312,109.46093451000343,53567.7943476
2023-06-07,02:46:17.000,158,10992457,13445,0,1686105976,13136.54577702999,109.44683625000471,53567.75242488
2023-06-07,02:46:18.000,158,10992511,13405,0,1686105977,13136.51209548,109.43978711999807,53567.76639912
2023-06-07,02:46:19.000,158,10992495,13445,0,1686105978,13136.55251334,109.45388538000407,53567.78037336001
2023-06-07,02:46:20.000,158,10992492,13365,0,1686105979,13136.54577702999,109.41159060000064,53567.81530896
2023-06-07,02:46:21.000,158,10992519,13605,0,1686105980,13136.518831789996,109.40454147000128,53567.81530896
2023-06-07,02:46:22.000,158,10992496,13365,0,1686105981,13136.518831789996,109.43273798999871,53567.84325744
2023-06-07,02:46:23.000,158,10992499,13525,0,1686105982,13136.458204999995,109.43273798999871,53567.70351504
2023-06-07,02:46:24.000,158,10992510,13245,0,1686105983,13136.44473237999,109.41863973,53567.76639912
2023-06-07,02:46:25.000,158,10992469,13645,0,1686105984,13136.42452344999,109.39749234000192,53567.71748928
2023-06-07,02:46:26.000,158,10992489,13325,0,1686105985,13136.42452344999,109.41159060000064,53567.689540800005
2023-06-07,02:46:27.000,158,10992471,13445,0,1686105986,13136.38410558999,109.40454147000128,53567.70351504
2023-06-07,02:46:28.000,158,10992544,13525,0,1686105987,13136.36389665999,109.39749234000192,53567.668579440004
2023-06-07,02:46:29.000,158,10992532,13445,0,1686105988,13136.42452344999,109.41863973,53567.73146352001
2023-06-07,02:46:30.000,158,10992475,13325,0,1686105989,13136.42452344999,109.43273798999871,53567.71748928
2023-06-07,02:46:31.000,158,10992519,13325,0,1686105990,13136.397578209995,109.45388538000407,53567.69652792
2023-06-07,02:46:32.000,158,10992513,13285,0,1686105991,13136.38410558999,109.41863973,53567.6546052
2023-06-07,02:46:33.000,158,10992488,13405,0,1686105992,13136.24264307999,109.43978711999807,53567.56377264001
2023-06-07,02:46:34.000,158,10992493,13445,0,1686105993,13136.296533559995,109.42568885999935,53567.5497984
2023-06-07,02:46:35.000,158,10992540,13445,0,1686105994,13136.28979725,109.3833940800032,53567.59870824
2023-06-07,02:46:36.000,158,10992521,13565,0,1686105995,13136.32347879999,109.36929582000448,53567.640630960006
2023-06-07,02:46:37.000,158,10992500,13645,0,1686105996,13136.26958832,109.36929582000448,53567.64761808
2023-06-07,02:46:38.000,158,10992451,13725,0,1686105997,13136.215697839994,109.36224668999785,53567.59172112001
2023-06-07,02:46:39.000,158,10992485,13405,0,1686105998,13136.22243414999,109.34109929999977,53567.57774688
2023-06-07,02:46:40.000,158,10992475,13285,0,1686105999,13136.235906769994,109.32700104000105,53567.53582416
2023-06-07,02:46:41.000,158,10992491,13445,0,1686106000,13136.20222521999,109.34109929999977,53567.51486280001
2023-06-07,02:46:42.000,158,10992530,13605,0,1686106001,13136.16180735999,109.36224668999785,53567.4799272
2023-06-07,02:46:43.000,158,10992495,13485,0,1686106002,13136.134862119994,109.34109929999977,53567.4799272
2023-06-07,02:46:44.000,158,10992501,13245,0,1686106003,13136.195488909994,109.36224668999785,53567.57774688
2023-06-07,02:46:45.000,158,10992480,13445,0,1686106004,13136.18201628999,109.33405017000041,53567.53582416
2023-06-07,02:46:46.000,158,10992480,13605,0,1686106005,13136.16180735999,109.33405017000041,53567.45896584
2023-06-07,02:46:47.000,158,10992481,13445,0,1686106006,13136.067499019999,109.34109929999977,53567.41704312
2023-06-07,02:46:48.000,158,10992468,13045,0,1686106007,13136.101180569989,109.34109929999977,53567.4799272
2023-06-07,02:46:49.000,158,10992473,13445,0,1686106008,13136.128125809999,109.29880452000361,53567.52883704
2023-06-07,02:46:50.000,158,10992486,13405,0,1686106009,13136.12138949999,109.34814842999913,53567.51486280001
2023-06-07,02:46:51.000,158,10992487,13325,0,1686106010,13136.134862119994,109.32700104000105,53567.51486280001
2023-06-07,02:46:52.000,158,10992481,13165,0,1686106011,13136.114653189994,109.33405017000041,53567.472940080006
2023-06-07,02:46:53.000,158,10992476,13525,0,1686106012,13136.107916879999,109.34814842999913,53567.48691432
2023-06-07,02:46:54.000,158,10992514,13285,0,1686106013,13136.128125809999,109.31290278000233,53567.50787568
2023-06-07,02:46:55.000,158,10992488,13445,0,1686106014,13136.128125809999,109.36224668999785,53567.45896584
2023-06-07,02:46:56.000,158,10992512,13325,0,1686106015,13136.14159842999,109.35519755999849,53567.4799272
2023-06-07,02:46:57.000,158,10992481,13445,0,1686106016,13136.114653189994,109.32700104000105,53567.36813328
2023-06-07,02:46:58.000,158,10992520,13525,0,1686106017,13136.087707949999,109.32700104000105,53567.333197680004
2023-06-07,02:46:59.000,158,10992492,13245,0,1686106018,13136.175279979994,109.31995191000169,53567.41704312
2023-06-07,02:47:00.000,158,10992475,13525,0,1686106019,13136.175279979994,109.30585365000297,53567.451978720004
2023-06-07,02:47:01.000,158,10992482,13285,0,1686106020,13136.168543669999,109.31995191000169,53567.42403024001
2023-06-07,02:47:02.000,158,10992485,13325,0,1686106021,13136.18201628999,109.31995191000169,53567.43101736
2023-06-07,02:47:03.000,158,10992497,13285,0,1686106022,13136.087707949999,109.31995191000169,53567.333197680004
2023-06-07,02:47:04.000,158,10992486,13205,0,1686106023,13136.12138949999,109.31290278000233,53567.3401848
2023-06-07,02:47:05.000,158,10992501,13285,0,1686106024,13136.16180735999,109.2847062600049,53567.36813328
2023-06-07,02:47:06.000,158,10992510,13325,0,1686106025,13136.175279979994,109.27765712999826,53567.37512040001
2023-06-07,02:47:07.000,158,10992472,13405,0,1686106026,13136.14159842999,109.24946061000082,53567.38909464
2023-06-07,02:47:08.000,158,10992493,13485,0,1686106027,13136.20222521999,109.24946061000082,53567.36114616
2023-06-07,02:47:09.000,158,10992540,13525,0,1686106028,13136.168543669999,109.22831322000275,53567.36114616
2023-06-07,02:47:10.000,158,10992504,13205,0,1686106029,13136.094444259994,109.22126409000339,53567.305249200006
2023-06-07,02:47:11.000,158,10992483,13285,0,1686106030,13136.148334739999,109.20011669999803,53567.37512040001
2023-06-07,02:47:12.000,158,10992488,13485,0,1686106031,13136.128125809999,109.17896930999996,53567.38909464
2023-06-07,02:47:13.000,158,10992532,13525,0,1686106032,13136.101180569989,109.16487105000124,53567.31922344
2023-06-07,02:47:14.000,158,10992484,13325,0,1686106033,13136.094444259994,109.16487105000124,53567.29826208001
2023-06-07,02:47:15.000,158,10992514,13285,0,1686106034,13136.14159842999,109.15077279000252,53567.39608176001
2023-06-07,02:47:16.000,158,10992511,13445,0,1686106035,13136.20222521999,109.09437975000037,53567.451978720004
2023-06-07,02:47:17.000,158,10992507,13485,0,1686106036,13136.18201628999,109.09437975000037,53567.451978720004
2023-06-07,02:47:18.000,158,10992520,13085,0,1686106037,13136.101180569989,109.10847800999909,53567.37512040001
2023-06-07,02:47:19.000,158,10992470,13325,0,1686106038,13136.14159842999,109.08733062000101,53567.403068880005
2023-06-07,02:47:20.000,158,10992491,13525,0,1686106039,13136.114653189994,109.06618323000293,53567.39608176001
2023-06-07,02:47:21.000,158,10992481,13405,0,1686106040,13136.168543669999,109.05208497000422,53567.38909464
2023-06-07,02:47:22.000,158,10992498,13325,0,1686106041,13136.054026399994,109.05913410000358,53567.27730072001
2023-06-07,02:47:23.000,158,10992453,13445,0,1686106042,13136.101180569989,109.04503584000486,53567.36114616
2023-06-07,02:47:24.000,158,10992502,13485,0,1686106043,13136.155071049994,109.06618323000293,53567.38210752
2023-06-07,02:47:25.000,158,10992515,13285,0,1686106044,13136.175279979994,109.04503584000486,53567.37512040001
2023-06-07,02:47:26.000,158,10992450,13285,0,1686106045,13136.128125809999,109.05208497000422,53567.32621056001
2023-06-07,02:47:27.000,158,10992467,13325,0,1686106046,13136.128125809999,109.0732323600023,53567.24935224
2023-06-07,02:47:28.000,158,10992474,12925,0,1686106047,13136.134862119994,109.10142887999973,53567.29826208001
2023-06-07,02:47:29.000,158,10992515,13245,0,1686106048,13136.195488909994,109.10847800999909,53567.32621056001
2023-06-07,02:47:30.000,158,10992489,13725,0,1686106049,13136.20222521999,109.10847800999909,53567.305249200006
2023-06-07,02:47:31.000,158,10992531,13205,0,1686106050,13136.215697839994,109.10847800999909,53567.32621056001
2023-06-07,02:47:32.000,158,10992503,13325,0,1686106051,13136.168543669999,109.12257626999781,53567.25633936001
2023-06-07,02:47:33.000,158,10992500,13285,0,1686106052,13136.22917046,109.15782192000188,53567.27730072001
2023-06-07,02:47:34.000,158,10992502,13445,0,1686106053,13136.26285200999,109.10847800999909,53567.36813328
2023-06-07,02:47:35.000,158,10992503,13245,0,1686106054,13136.26285200999,109.11552713999845,53567.29127496
2023-06-07,02:47:36.000,158,10992513,13285,0,1686106055,13136.26285200999,109.12257626999781,53567.29826208001
2023-06-07,02:47:37.000,158,10992498,13125,0,1686106056,13136.26958832,109.1366745300038,53567.29826208001
2023-06-07,02:47:38.000,158,10992445,13245,0,1686106057,13136.256115699995,109.16487105000124,53567.284287840004
2023-06-07,02:47:39.000,158,10992462,13445,0,1686106058,13136.32347879999,109.14372366000316,53567.354159040005
2023-06-07,02:47:40.000,158,10992481,12845,0,1686106059,13136.35042404,109.14372366000316,53567.37512040001
2023-06-07,02:47:41.000,158,10992475,13285,0,1686106060,13136.377369279995,109.15077279000252,53567.34717192001
2023-06-07,02:47:42.000,158,10992495,13525,0,1686106061,13136.357160349995,109.11552713999845,53567.38210752
2023-06-07,02:47:43.000,158,10992503,13605,0,1686106062,13136.31000618,109.10847800999909,53567.284287840004
2023-06-07,02:47:44.000,158,10992449,13285,0,1686106063,13136.30326986999,109.09437975000037,53567.31223632
2023-06-07,02:47:45.000,158,10992528,13245,0,1686106064,13136.357160349995,109.10142887999973,53567.31922344
2023-06-07,02:47:46.000,158,10992496,13365,0,1686106065,13136.36389665999,109.08028149000165,53567.305249200006
2023-06-07,02:47:47.000,158,10992482,13445,0,1686106066,13136.34368772999,109.0732323600023,53567.34717192001
2023-06-07,02:47:48.000,158,10992515,13125,0,1686106067,13136.336951419995,109.0732323600023,53567.27730072001
2023-06-07,02:47:49.000,158,10992493,13085,0,1686106068,13136.38410558999,109.03798670999822,53567.31223632
2023-06-07,02:47:50.000,158,10992473,13565,0,1686106069,13136.3908419,109.0238884499995,53567.31223632
2023-06-07,02:47:51.000,158,10992466,13645,0,1686106070,13136.377369279995,108.98864280000271,53567.31922344
2023-06-07,02:47:52.000,158,10992499,13325,0,1686106071,13136.37063297,108.960446279998,53567.284287840004
2023-06-07,02:47:53.000,158,10992519,13725,0,1686106072,13136.38410558999,108.960446279998,53567.32621056001
2023-06-07,02:47:54.000,158,10992460,13445,0,1686106073,13136.34368772999,108.99569193000207,53567.24935224
2023-06-07,02:47:55.000,158,10992514,13125,0,1686106074,13136.458204999995,108.960446279998,53567.3401848
2023-06-07,02:47:56.000,158,10992503,13445,0,1686106075,13136.47167762,108.960446279998,53567.354159040005
2023-06-07,02:47:57.000,158,10992530,13325,0,1686106076,13136.458204999995,108.960446279998,53567.34717192001
2023-06-07,02:47:58.000,158,10992531,13245,0,1686106077,13136.437996069995,108.95339714999864,53567.2703136
2023-06-07,02:47:59.000,158,10992510,13405,0,1686106078,13136.49188655,108.97454454000399,53567.333197680004
2023-06-07,02:48:00.000,158,10992503,13205,0,1686106079,13136.46494130999,108.99569193000207,53567.29826208001
2023-06-07,02:48:01.000,158,10992470,13285,0,1686106080,13136.50535916999,109.00979019000079,53567.27730072001
2023-06-07,02:48:02.000,158,10992477,13365,0,1686106081,13136.437996069995,109.08028149000165,53567.22839088001
2023-06-07,02:48:03.000,158,10992525,13365,0,1686106082,13136.49188655,109.06618323000293,53567.32621056001
2023-06-07,02:48:04.000,158,10992509,13525,0,1686106083,13136.47167762,109.0732323600023,53567.284287840004
2023-06-07,02:48:05.000,158,10992487,13485,0,1686106084,13136.579458579996,109.08028149000165,53567.3401848
2023-06-07,02:48:06.000,158,10992476,13125,0,1686106085,13136.586194889991,109.10142887999973,53567.29127496
2023-06-07,02:48:07.000,158,10992463,13245,0,1686106086,13136.606403819991,109.14372366000316,53567.26332648
2023-06-07,02:48:08.000,158,10992473,13565,0,1686106087,13136.559249649996,109.12962540000444,53567.22140376
2023-06-07,02:48:09.000,158,10992470,13245,0,1686106088,13136.52556809999,109.14372366000316,53567.186468160005
2023-06-07,02:48:10.000,158,10992486,13445,0,1686106089,13136.61314013,109.12257626999781,53567.24935224
2023-06-07,02:48:11.000,158,10992531,13245,0,1686106090,13136.646821679991,109.10847800999909,53567.284287840004
2023-06-07,02:48:12.000,158,10992484,13245,0,1686106091,13136.61314013,109.12257626999781,53567.24935224
2023-06-07,02:48:13.000,158,10992491,13285,0,1686106092,13136.673766920001,109.10142887999973,53567.31922344
2023-06-07,02:48:14.000,158,10992475,13405,0,1686106093,13136.619876439996,109.10847800999909,53567.22140376
2023-06-07,02:48:15.000,158,10992466,13445,0,1686106094,13136.680503229996,109.10847800999909,53567.27730072001
2023-06-07,02:48:16.000,158,10992487,13525,0,1686106095,13136.633349060001,109.08028149000165,53567.2703136
2023-06-07,02:48:17.000,158,10992503,13285,0,1686106096,13136.667030609991,109.00979019000079,53567.24236512
2023-06-07,02:48:18.000,158,10992524,13325,0,1686106097,13136.61314013,109.03798670999822,53567.17249392
2023-06-07,02:48:19.000,158,10992524,13285,0,1686106098,13136.687239539991,108.98159367000335,53567.21441664
2023-06-07,02:48:20.000,158,10992512,13405,0,1686106099,13136.707448469992,108.91815150000184,53567.26332648
2023-06-07,02:48:21.000,158,10992453,13405,0,1686106100,13136.727657399992,108.89700411000376,53567.25633936001
2023-06-07,02:48:22.000,158,10992469,13525,0,1686106101,13136.727657399992,108.89700411000376,53567.22839088001
2023-06-07,02:48:23.000,158,10992469,13445,0,1686106102,13136.687239539991,108.83356194000226,53567.15153256
2023-06-07,02:48:24.000,158,10992496,13245,0,1686106103,13136.700712159996,108.8265128100029,53567.2004424
2023-06-07,02:48:25.000,158,10992515,13445,0,1686106104,13136.747866329992,108.79126715999882,53567.14454544
2023-06-07,02:48:26.000,158,10992468,13285,0,1686106105,13136.727657399992,108.73487412000395,53567.186468160005
2023-06-07,02:48:27.000,158,10992486,13765,0,1686106106,13136.720921089996,108.74192325000331,53567.137558320006
2023-06-07,02:48:28.000,158,10992492,13405,0,1686106107,13136.741130019996,108.74897238000267,53567.15153256
2023-06-07,02:48:29.000,158,10992482,13445,0,1686106108,13136.835438360002,108.72077585999796,53567.20742952001
2023-06-07,02:48:30.000,158,10992454,13325,0,1686106109,13136.815229430002,108.74897238000267,53567.24236512
2023-06-07,02:48:31.000,158,10992508,13365,0,1686106110,13136.821965739997,108.72077585999796,53567.15851968001
2023-06-07,02:48:32.000,158,10992455,13445,0,1686106111,13136.835438360002,108.72077585999796,53567.17948104001
2023-06-07,02:48:33.000,158,10992479,13605,0,1686106112,13136.835438360002,108.72077585999796,53567.10960984001
2023-06-07,02:48:34.000,158,10992475,13565,0,1686106113,13136.848910979992,108.75602151000203,53567.19345528
2023-06-07,02:48:35.000,158,10992493,13365,0,1686106114,13136.956691940002,108.7137267299986,53567.22140376
2023-06-07,02:48:36.000,158,10992467,13205,0,1686106115,13136.943219319997,108.73487412000395,53567.22839088001
2023-06-07,02:48:37.000,158,10992489,13525,0,1686106116,13136.963428249997,108.72782499000459,53567.24236512
2023-06-07,02:48:38.000,158,10992475,13605,0,1686106117,13136.929746699992,108.76307064000139,53567.19345528
2023-06-07,02:48:39.000,158,10992434,13685,0,1686106118,13136.970164559993,108.74897238000267,53567.22140376
2023-06-07,02:48:40.000,158,10992503,13325,0,1686106119,13136.990373489993,108.7771689000001,53567.29826208001
2023-06-07,02:48:41.000,158,10992499,13645,0,1686106120,13137.030791349993,108.77011977000075,53567.305249200006
2023-06-07,02:48:42.000,158,10992486,13325,0,1686106121,13136.943219319997,108.8265128100029,53567.19345528
2023-06-07,02:48:43.000,158,10992447,13485,0,1686106122,13136.976900870002,108.81946368000354,53567.20742952001
2023-06-07,02:48:44.000,158,10992499,13605,0,1686106123,13136.983637179997,108.84061107000161,53567.284287840004
2023-06-07,02:48:45.000,158,10992442,13325,0,1686106124,13137.017318730002,108.79126715999882,53567.235378000005
2023-06-07,02:48:46.000,158,10992488,13325,0,1686106125,13136.990373489993,108.84061107000161,53567.26332648
2023-06-07,02:48:47.000,158,10992545,13445,0,1686106126,13136.949955629992,108.81946368000354,53567.13057120001
2023-06-07,02:48:48.000,158,10992472,13205,0,1686106127,13136.943219319997,108.84061107000161,53567.13057120001
2023-06-07,02:48:49.000,158,10992492,13325,0,1686106128,13137.003846109998,108.8265128100029,53567.186468160005
2023-06-07,02:48:50.000,158,10992504,13365,0,1686106129,13137.010582419993,108.81241455000418,53567.25633936001
2023-06-07,02:48:51.000,158,10992499,13565,0,1686106130,13137.017318730002,108.86175845999969,53567.22140376
2023-06-07,02:48:52.000,158,10992503,13245,0,1686106131,13136.970164559993,108.81241455000418,53567.22140376
2023-06-07,02:48:53.000,158,10992511,13165,0,1686106132,13136.956691940002,108.80536542000482,53567.2004424
2023-06-07,02:48:54.000,158,10992483,13245,0,1686106133,13137.017318730002,108.80536542000482,53567.284287840004
2023-06-07,02:48:55.000,158,10992495,13325,0,1686106134,13136.976900870002,108.83356194000226,53567.22839088001
2023-06-07,02:48:56.000,158,10992462,13365,0,1686106135,13136.970164559993,108.8265128100029,53567.165506800004
2023-06-07,02:48:57.000,158,10992476,13445,0,1686106136,13136.963428249997,108.83356194000226,53567.14454544
2023-06-07,02:48:58.000,158,10992460,13565,0,1686106137,13136.970164559993,108.86880758999905,53567.17249392
2023-06-07,02:48:59.000,158,10992520,13405,0,1686106138,13136.929746699992,108.84061107000161,53567.08864848001
2023-06-07,02:49:00.000,158,10992502,13605,0,1686106139,13137.017318730002,108.84766020000097,53567.2004424
2023-06-07,02:49:01.000,158,10992515,13285,0,1686106140,13137.051000279993,108.84766020000097,53567.24236512
2023-06-07,02:49:02.000,158,10992517,13285,0,1686106141,13137.010582419993,108.8265128100029,53567.2703136
2023-06-07,02:49:03.000,158,10992461,13405,0,1686106142,13136.943219319997,108.84061107000161,53567.14454544
2023-06-07,02:49:04.000,158,10992506,13485,0,1686106143,13136.902801459997,108.84061107000161,53567.165506800004
2023-06-07,02:49:05.000,158,10992503,13325,0,1686106144,13136.943219319997,108.85470933000033,53567.19345528
2023-06-07,02:49:06.000,158,10992488,13525,0,1686106145,13136.949955629992,108.84766020000097,53567.20742952001
2023-06-07,02:49:07.000,158,10992480,13245,0,1686106146,13136.875856220002,108.84766020000097,53567.17948104001
2023-06-07,02:49:08.000,158,10992497,13325,0,1686106147,13136.821965739997,108.80536542000482,53567.15153256
2023-06-07,02:49:09.000,158,10992509,13645,0,1686106148,13136.862383599997,108.81946368000354,53567.19345528
2023-06-07,02:49:10.000,158,10992518,13445,0,1686106149,13136.835438360002,108.79831628999818,53567.15153256
2023-06-07,02:49:11.000,158,10992523,13245,0,1686106150,13136.754602640001,108.81241455000418,53567.0956356
2023-06-07,02:49:12.000,158,10992511,13565,0,1686106151,13136.754602640001,108.7771689000001,53567.17948104001
2023-06-07,02:49:13.000,158,10992468,13405,0,1686106152,13136.687239539991,108.72782499000459,53567.165506800004
2023-06-07,02:49:14.000,158,10992455,13685,0,1686106153,13136.653557990001,108.72782499000459,53567.137558320006
2023-06-07,02:49:15.000,158,10992488,13245,0,1686106154,13136.700712159996,108.69257934000052,53567.17249392
2023-06-07,02:49:16.000,158,10992515,13525,0,1686106155,13136.680503229996,108.68553021000116,53567.17948104001
2023-06-07,02:49:17.000,158,10992489,13165,0,1686106156,13136.653557990001,108.6784810800018,53567.10960984001
2023-06-07,02:49:18.000,158,10992516,13365,0,1686106157,13136.565985959991,108.66438282000308,53567.06070000001
2023-06-07,02:49:19.000,158,10992472,13645,0,1686106158,13136.5929312,108.62913716999901,53567.0956356
2023-06-07,02:49:20.000,158,10992520,13525,0,1686106159,13136.586194889991,108.58684239000286,53567.116596960004
2023-06-07,02:49:21.000,158,10992482,13685,0,1686106160,13136.559249649996,108.60094065000158,53567.137558320006
2023-06-07,02:49:22.000,158,10992508,13285,0,1686106161,13136.47167762,108.62208803999965,53567.08864848001
2023-06-07,02:49:23.000,158,10992509,13525,0,1686106162,13136.498622859996,108.60798978000093,53567.10262272
2023-06-07,02:49:24.000,158,10992491,13245,0,1686106163,13136.565985959991,108.5797932600035,53567.15851968001
2023-06-07,02:49:25.000,158,10992512,13605,0,1686106164,13136.579458579996,108.62208803999965,53567.116596960004
2023-06-07,02:49:26.000,158,10992513,13325,0,1686106165,13136.51209548,108.64323542999773,53567.067687120005
2023-06-07,02:49:27.000,158,10992512,13645,0,1686106166,13136.47167762,108.6784810800018,53567.03973864001
2023-06-07,02:49:28.000,158,10992501,13845,0,1686106167,13136.498622859996,108.69962846999988,53567.07467424
2023-06-07,02:49:29.000,158,10992491,13645,0,1686106168,13136.54577702999,108.72077585999796,53567.116596960004
2023-06-07,02:49:30.000,158,10992518,13285,0,1686106169,13136.51209548,108.74897238000267,53567.10960984001
2023-06-07,02:49:31.000,158,10992509,13445,0,1686106170,13136.539040719996,108.79831628999818,53567.07467424
2023-06-07,02:49:32.000,158,10992522,13445,0,1686106171,13136.50535916999,108.78421802999947,53567.081661359996
2023-06-07,02:49:33.000,158,10992478,13645,0,1686106172,13136.478413929995,108.8265128100029,53567.04672576
2023-06-07,02:49:34.000,158,10992477,13685,0,1686106173,13136.48515023999,108.84061107000161,53567.165506800004
2023-06-07,02:49:35.000,158,10992518,13245,0,1686106174,13136.46494130999,108.89700411000376,53567.06070000001
2023-06-07,02:49:36.000,158,10992506,13565,0,1686106175,13136.45146869,108.86880758999905,53567.07467424
2023-06-07,02:49:37.000,158,10992533,13445,0,1686106176,13136.40431451999,108.8899549800044,53566.99082880001
2023-06-07,02:49:38.000,158,10992452,13605,0,1686106177,13136.417787139995,108.93224976000056,53567.03275152
2023-06-07,02:49:39.000,158,10992508,13405,0,1686106178,13136.478413929995,108.960446279998,53567.067687120005
2023-06-07,02:49:40.000,158,10992497,13485,0,1686106179,13136.45146869,108.93224976000056,53567.10960984001
2023-06-07,02:49:41.000,158,10992475,13405,0,1686106180,13136.458204999995,108.95339714999864,53567.07467424
2023-06-07,02:49:42.000,158,10992509,13285,0,1686106181,13136.45146869,108.93929888999992,53567.08864848001
2023-06-07,02:49:43.000,158,10992517,13205,0,1686106182,13136.397578209995,108.95339714999864,53567.06070000001
2023-06-07,02:49:44.000,158,10992487,13525,0,1686106183,13136.37063297,108.960446279998,53567.05371288
2023-06-07,02:49:45.000,158,10992512,13285,0,1686106184,13136.43125976,108.9252006300012,53567.04672576
2023-06-07,02:49:46.000,158,10992494,13245,0,1686106185,13136.40431451999,108.93224976000056,53567.07467424
2023-06-07,02:49:47.000,158,10992473,13365,0,1686106186,13136.40431451999,108.9252006300012,53567.08864848001
2023-06-07,02:49:48.000,158,10992467,13405,0,1686106187,13136.417787139995,108.87585671999841,53567.04672576
2023-06-07,02:49:49.000,158,10992524,13365,0,1686106188,13136.43125976,108.84766020000097,53567.10960984001
2023-06-07,02:49:50.000,158,10992503,13525,0,1686106189,13136.45146869,108.8265128100029,53567.116596960004
2023-06-07,02:49:51.000,158,10992504,13445,0,1686106190,13136.437996069995,108.84766020000097,53567.06070000001
2023-06-07,02:49:52.000,158,10992484,13085,0,1686106191,13136.43125976,108.79831628999818,53567.05371288
2023-06-07,02:49:53.000,158,10992474,13165,0,1686106192,13136.377369279995,108.79831628999818,53567.067687120005
2023-06-07,02:49:54.000,158,10992514,13445,0,1686106193,13136.35042404,108.7771689000001,53567.04672576
2023-06-07,02:49:55.000,158,10992531,13685,0,1686106194,13136.417787139995,108.7771689000001,53567.04672576
2023-06-07,02:49:56.000,158,10992482,13765,0,1686106195,13136.437996069995,108.72077585999796,53567.081661359996
2023-06-07,02:49:57.000,158,10992505,13205,0,1686106196,13136.43125976,108.79831628999818,53567.03973864001
2023-06-07,02:49:58.000,158,10992480,13405,0,1686106197,13136.36389665999,108.76307064000139,53567.01179016001
2023-06-07,02:49:59.000,158,10992523,13725,0,1686106198,13136.34368772999,108.81946368000354,53567.01179016001
2023-06-07,02:50:00.000,158,10992511,13245,0,1686106199,13136.36389665999,108.79126715999882,53566.99082880001
2023-06-07,02:50:01.000,158,10992445,13205,0,1686106200,13136.28979725,108.79831628999818,53567.0257644
2023-06-07,02:50:02.000,158,10992487,13485,0,1686106201,13136.256115699995,108.8265128100029,53566.97685456
2023-06-07,02:50:03.000,158,10992495,13205,0,1686106202,13136.24937939,108.86175845999969,53566.96288032001
2023-06-07,02:50:04.000,158,10992476,13485,0,1686106203,13136.276324629995,108.85470933000033,53567.018777280005
2023-06-07,02:50:05.000,158,10992472,13565,0,1686106204,13136.28979725,108.86175845999969,53567.01179016001
2023-06-07,02:50:06.000,158,10992516,13405,0,1686106205,13136.22917046,108.86175845999969,53567.03275152
2023-06-07,02:50:07.000,158,10992534,13205,0,1686106206,13136.14159842999,108.91110237000248,53566.92095760001
2023-06-07,02:50:08.000,158,10992519,13445,0,1686106207,13136.16180735999,108.91815150000184,53566.97685456
2023-06-07,02:50:09.000,158,10992482,13405,0,1686106208,13136.155071049994,108.91110237000248,53566.98384168
2023-06-07,02:50:10.000,158,10992507,13285,0,1686106209,13136.114653189994,108.91815150000184,53566.92794472
2023-06-07,02:50:11.000,158,10992459,13245,0,1686106210,13136.12138949999,108.89700411000376,53566.969867440006
2023-06-07,02:50:12.000,158,10992514,13245,0,1686106211,13136.080971639989,108.94634801999928,53566.92794472
2023-06-07,02:50:13.000,158,10992487,13405,0,1686106212,13136.074235329994,108.93929888999992,53566.899996240005
2023-06-07,02:50:14.000,158,10992514,13445,0,1686106213,13136.074235329994,108.9252006300012,53566.886022
2023-06-07,02:50:15.000,158,10992548,13485,0,1686106214,13136.027081159998,108.91110237000248,53566.85807352
2023-06-07,02:50:16.000,158,10992490,13445,0,1686106215,13136.047290089999,108.95339714999864,53566.886022
2023-06-07,02:50:17.000,158,10992491,13445,0,1686106216,13136.027081159998,108.960446279998,53566.82313792001
2023-06-07,02:50:18.000,158,10992505,13325,0,1686106217,13135.979926989989,108.93224976000056,53566.86506064
2023-06-07,02:50:19.000,158,10992466,13205,0,1686106218,13136.040553779989,108.97454454000399,53566.83012504
2023-06-07,02:50:20.000,158,10992529,13605,0,1686106219,13136.027081159998,108.91110237000248,53566.913970479996
2023-06-07,02:50:21.000,158,10992506,13485,0,1686106220,13136.027081159998,108.96749541000463,53566.87204776001
2023-06-07,02:50:22.000,158,10992503,13445,0,1686106221,13136.020344849989,108.93929888999992,53566.84409928001
2023-06-07,02:50:23.000,158,10992525,13405,0,1686106222,13135.959718059989,108.97454454000399,53566.8161508
2023-06-07,02:50:24.000,158,10992494,13525,0,1686106223,13135.973190679993,108.95339714999864,53566.8161508
2023-06-07,02:50:25.000,158,10992464,13205,0,1686106224,13135.979926989989,109.00979019000079,53566.78820232
2023-06-07,02:50:26.000,158,10992487,13245,0,1686106225,13135.946245439998,108.97454454000399,53566.851086400005
2023-06-07,02:50:27.000,158,10992449,13565,0,1686106226,13135.919300199988,108.960446279998,53566.76724096
2023-06-07,02:50:28.000,158,10992499,13445,0,1686106227,13135.905827579998,108.96749541000463,53566.78820232
2023-06-07,02:50:29.000,158,10992499,13245,0,1686106228,13135.966454369998,108.98864280000271,53566.84409928001
2023-06-07,02:50:30.000,158,10992521,13685,0,1686106229,13135.919300199988,108.93929888999992,53566.78820232
2023-06-07,02:50:31.000,158,10992505,13525,0,1686106230,13135.872146029993,108.95339714999864,53566.78820232
2023-06-07,02:50:32.000,158,10992520,13285,0,1686106231,13135.845200789998,108.93224976000056,53566.781215200004
2023-06-07,02:50:33.000,158,10992544,13525,0,1686106232,13135.777837690002,108.94634801999928,53566.732305360005
2023-06-07,02:50:34.000,158,10992489,13085,0,1686106233,13135.757628760002,108.91815150000184,53566.711344
2023-06-07,02:50:35.000,158,10992521,13325,0,1686106234,13135.784573999998,108.88290584999777,53566.732305360005
2023-06-07,02:50:36.000,158,10992494,13605,0,1686106235,13135.750892449993,108.86175845999969,53566.72531824001
2023-06-07,02:50:37.000,158,10992498,13325,0,1686106236,13135.697001970002,108.8899549800044,53566.72531824001
2023-06-07,02:50:38.000,158,10992489,13405,0,1686106237,13135.636375180002,108.83356194000226,53566.71833112
2023-06-07,02:50:39.000,158,10992524,13325,0,1686106238,13135.670056729992,108.81241455000418,53566.66243416
2023-06-07,02:50:40.000,158,10992460,13525,0,1686106239,13135.643111489997,108.78421802999947,53566.711344
2023-06-07,02:50:41.000,158,10992471,13205,0,1686106240,13135.575748390002,108.76307064000139,53566.65544704001
2023-06-07,02:50:42.000,158,10992485,13605,0,1686106241,13135.508385289992,108.74192325000331,53566.66243416
2023-06-07,02:50:43.000,158,10992493,13125,0,1686106242,13135.515121600001,108.74192325000331,53566.64845992
2023-06-07,02:50:44.000,158,10992502,13245,0,1686106243,13135.515121600001,108.70667759999924,53566.683395520005
2023-06-07,02:50:45.000,158,10992521,13245,0,1686106244,13135.508385289992,108.70667759999924,53566.62749856001
2023-06-07,02:50:46.000,158,10992521,13245,0,1686106245,13135.521857909996,108.6784810800018,53566.683395520005
2023-06-07,02:50:47.000,158,10992519,13405,0,1686106246,13135.420813259996,108.67143195000244,53566.54365312
2023-06-07,02:50:48.000,158,10992502,13245,0,1686106247,13135.407340639991,108.65733369000372,53566.564614480005
2023-06-07,02:50:49.000,158,10992487,13605,0,1686106248,13135.400604329996,108.6784810800018,53566.564614480005
2023-06-07,02:50:50.000,158,10992467,13365,0,1686106249,13135.441022189996,108.64323542999773,53566.634485680006
2023-06-07,02:50:51.000,158,10992516,12965,0,1686106250,13135.39386802,108.64323542999773,53566.62051144
2023-06-07,02:50:52.000,158,10992528,13245,0,1686106251,13135.37365909,108.64323542999773,53566.578588719996
2023-06-07,02:50:53.000,158,10992534,13445,0,1686106252,13135.366922779991,108.63618629999837,53566.59955008
2023-06-07,02:50:54.000,158,10992514,13405,0,1686106253,13135.35345016,108.62208803999965,53566.564614480005
2023-06-07,02:50:55.000,158,10992503,13485,0,1686106254,13135.299559679996,108.65028456000437,53566.53666600001
2023-06-07,02:50:56.000,158,10992487,13245,0,1686106255,13135.32650491999,108.63618629999837,53566.515704640005
2023-06-07,02:50:57.000,158,10992467,13605,0,1686106256,13135.30629598999,108.63618629999837,53566.47378192
2023-06-07,02:50:58.000,158,10992523,13285,0,1686106257,13135.23219658,108.62913716999901,53566.48076904
2023-06-07,02:50:59.000,158,10992475,13165,0,1686106258,13135.24566919999,108.65028456000437,53566.515704640005
2023-06-07,02:51:00.000,158,10992510,13245,0,1686106259,13135.279350749996,108.65733369000372,53566.55064024
2023-06-07,02:51:01.000,158,10992501,13285,0,1686106260,13135.238932889995,108.63618629999837,53566.5017304
2023-06-07,02:51:02.000,158,10992524,13165,0,1686106261,13135.22546026999,108.62913716999901,53566.48076904
2023-06-07,02:51:03.000,158,10992499,13405,0,1686106262,13135.15136086,108.67143195000244,53566.40391072
2023-06-07,02:51:04.000,158,10992544,13245,0,1686106263,13135.137888239995,108.64323542999773,53566.40391072
2023-06-07,02:51:05.000,158,10992509,13565,0,1686106264,13135.158097169995,108.62208803999965,53566.38993648001
2023-06-07,02:51:06.000,158,10992528,13445,0,1686106265,13135.15136086,108.60798978000093,53566.43884632001
2023-06-07,02:51:07.000,158,10992525,13525,0,1686106266,13135.13115193,108.60798978000093,53566.36897512001
2023-06-07,02:51:08.000,158,10992494,13325,0,1686106267,13135.137888239995,108.55864586999814,53566.42487208
2023-06-07,02:51:09.000,158,10992517,13365,0,1686106268,13135.198515029995,108.57274413000414,53566.466794800006
2023-06-07,02:51:10.000,158,10992580,13405,0,1686106269,13135.16483347999,108.52340022000135,53566.40391072
2023-06-07,02:51:11.000,158,10992528,13325,0,1686106270,13135.13115193,108.52340022000135,53566.40391072
2023-06-07,02:51:12.000,158,10992517,13245,0,1686106271,13135.12441561999,108.50225283000327,53566.37596224
2023-06-07,02:51:13.000,158,10992529,13525,0,1686106272,13135.09073407,108.47405630999856,53566.35500088
2023-06-07,02:51:14.000,158,10992552,13365,0,1686106273,13135.097470379995,108.4317615300024,53566.32006528001
2023-06-07,02:51:15.000,158,10992499,13245,0,1686106274,13135.13115193,108.41766327000369,53566.40391072
2023-06-07,02:51:16.000,158,10992469,13485,0,1686106275,13135.21198765,108.39651587999833,53566.38993648001
2023-06-07,02:51:17.000,158,10992461,13245,0,1686106276,13135.117679309995,108.3683193600009,53566.34102664001
2023-06-07,02:51:18.000,158,10992482,13405,0,1686106277,13135.07052514,108.36127023000154,53566.32006528001
2023-06-07,02:51:19.000,158,10992510,13205,0,1686106278,13135.077261449995,108.3330737100041,53566.29211680001
2023-06-07,02:51:20.000,158,10992476,13125,0,1686106279,13135.057052519995,108.32602458000474,53566.33403952
2023-06-07,02:51:21.000,158,10992499,13245,0,1686106280,13135.057052519995,108.34717197000282,53566.28512968
2023-06-07,02:51:22.000,158,10992499,13445,0,1686106281,13135.016634659994,108.34717197000282,53566.23621984
2023-06-07,02:51:23.000,158,10992465,13485,0,1686106282,13135.02337096999,108.34717197000282,53566.278142560004
2023-06-07,02:51:24.000,158,10992490,13405,0,1686106283,13135.05031621,108.3330737100041,53566.33403952
2023-06-07,02:51:25.000,158,10992513,13485,0,1686106284,13135.05031621,108.3189754499981,53566.33403952
2023-06-07,02:51:26.000,158,10992517,13285,0,1686106285,13135.06378882999,108.34012284000346,53566.348013760005
2023-06-07,02:51:27.000,158,10992488,13565,0,1686106286,13134.976216799994,108.35422110000218,53566.21525848
2023-06-07,02:51:28.000,158,10992493,13245,0,1686106287,13134.98295310999,108.38241761999961,53566.29211680001
2023-06-07,02:51:29.000,158,10992484,13205,0,1686106288,13134.98968942,108.37536849000026,53566.29211680001
2023-06-07,02:51:30.000,158,10992530,13325,0,1686106289,13135.016634659994,108.34717197000282,53566.30609104
2023-06-07,02:51:31.000,158,10992463,13365,0,1686106290,13135.016634659994,108.38241761999961,53566.31307816
2023-06-07,02:51:32.000,158,10992491,13205,0,1686106291,13134.996425729994,108.39651587999833,53566.29211680001
2023-06-07,02:51:33.000,158,10992492,13005,0,1686106292,13134.96948049,108.41061414000433,53566.25019408001
2023-06-07,02:51:34.000,158,10992522,13325,0,1686106293,13135.016634659994,108.38241761999961,53566.299103920006
2023-06-07,02:51:35.000,158,10992495,13405,0,1686106294,13134.98295310999,108.38946674999897,53566.299103920006
2023-06-07,02:51:36.000,158,10992488,13245,0,1686106295,13134.96948049,108.38241761999961,53566.23621984
2023-06-07,02:51:37.000,158,10992488,13245,0,1686106296,13134.935798939994,108.36127023000154,53566.20128424001
2023-06-07,02:51:38.000,158,10992513,13245,0,1686106297,13134.908853699999,108.38946674999897,53566.20827136
2023-06-07,02:51:39.000,158,10992517,13325,0,1686106298,13134.94253524999,108.38241761999961,53566.20827136
2023-06-07,02:51:40.000,158,10992472,13165,0,1686106299,13134.935798939994,108.35422110000218,53566.23621984
2023-06-07,02:51:41.000,158,10992497,13565,0,1686106300,13134.915590009994,108.38946674999897,53566.2571812
2023-06-07,02:51:42.000,158,10992495,13485,0,1686106301,13134.956007869994,108.3683193600009,53566.22224560001
2023-06-07,02:51:43.000,158,10992500,13445,0,1686106302,13134.881908459989,108.38241761999961,53566.14538728
2023-06-07,02:51:44.000,158,10992509,13325,0,1686106303,13134.868435839999,108.38241761999961,53566.17333576001
2023-06-07,02:51:45.000,158,10992491,13485,0,1686106304,13134.868435839999,108.3683193600009,53566.16634864
2023-06-07,02:51:46.000,158,10992518,13205,0,1686106305,13134.861699529989,108.36127023000154,53566.180322880005
2023-06-07,02:51:47.000,158,10992490,13365,0,1686106306,13134.828017979999,108.36127023000154,53566.17333576001
2023-06-07,02:51:48.000,158,10992491,13045,0,1686106307,13134.875172149994,108.3683193600009,53566.14538728
2023-06-07,02:51:49.000,158,10992537,13485,0,1686106308,13134.888644769999,108.34012284000346,53566.15936152
2023-06-07,02:51:50.000,158,10992527,13405,0,1686106309,13134.848226909999,108.32602458000474,53566.15237440001
2023-06-07,02:51:51.000,158,10992491,13605,0,1686106310,13134.834754289994,108.30487718999939,53566.16634864
2023-06-07,02:51:52.000,158,10992510,13405,0,1686106311,13134.767391189998,108.30487718999939,53566.08949032
2023-06-07,02:51:53.000,158,10992460,13725,0,1686106312,13134.726973329998,108.30487718999939,53566.06852896
2023-06-07,02:51:54.000,158,10992504,13205,0,1686106313,13134.774127499993,108.26258241000323,53566.14538728
2023-06-07,02:51:55.000,158,10992526,13565,0,1686106314,13134.767391189998,108.24143501999788,53566.180322880005
2023-06-07,02:51:56.000,158,10992518,13445,0,1686106315,13134.760654879989,108.22733675999916,53566.180322880005
2023-06-07,02:51:57.000,158,10992481,13405,0,1686106316,13134.726973329998,108.26963154000259,53566.17333576001
2023-06-07,02:51:58.000,158,10992511,13525,0,1686106317,13134.787600119998,108.21323850000044,53566.14538728
2023-06-07,02:51:59.000,158,10992466,13205,0,1686106318,13134.767391189998,108.23438588999852,53566.12442592001
2023-06-07,02:52:00.000,158,10992527,13605,0,1686106319,13134.753918569993,108.20618937000108,53566.08250320001
2023-06-07,02:52:01.000,158,10992456,13485,0,1686106320,13134.706764399998,108.17799285000365,53566.08250320001
2023-06-07,02:52:02.000,158,10992543,13405,0,1686106321,13134.693291779993,108.185041980003,53566.061541840005
2023-06-07,02:52:03.000,158,10992485,13605,0,1686106322,13134.700028089988,108.13569807000022,53566.03359336001
2023-06-07,02:52:04.000,158,10992533,13445,0,1686106323,13134.753918569993,108.14274719999958,53566.13840016
2023-06-07,02:52:05.000,158,10992507,13445,0,1686106324,13134.740445949988,108.16389458999765,53566.12442592001
2023-06-07,02:52:06.000,158,10992492,13285,0,1686106325,13134.753918569993,108.19914024000173,53566.04058048
2023-06-07,02:52:07.000,158,10992505,13405,0,1686106326,13134.700028089988,108.22733675999916,53565.9776964
2023-06-07,02:52:08.000,158,10992523,13445,0,1686106327,13134.720237019988,108.21323850000044,53565.99167064
2023-06-07,02:52:09.000,158,10992532,13165,0,1686106328,13134.760654879989,108.19914024000173,53566.02660624
2023-06-07,02:52:10.000,158,10992542,13365,0,1686106329,13134.787600119998,108.19914024000173,53566.02660624
2023-06-07,02:52:11.000,158,10992503,13445,0,1686106330,13134.753918569993,108.19914024000173,53566.09647744
2023-06-07,02:52:12.000,158,10992535,13285,0,1686106331,13134.733709639993,108.26963154000259,53565.99167064
2023-06-07,02:52:13.000,158,10992508,13205,0,1686106332,13134.767391189998,108.29077893000067,53566.01961912
2023-06-07,02:52:14.000,158,10992485,13405,0,1686106333,13134.794336429994,108.25553328000387,53565.94974792
2023-06-07,02:52:15.000,158,10992497,13485,0,1686106334,13134.767391189998,108.28372980000131,53565.99167064
2023-06-07,02:52:16.000,158,10992491,13405,0,1686106335,13134.740445949988,108.30487718999939,53565.98468352001
2023-06-07,02:52:17.000,158,10992496,13165,0,1686106336,13134.700028089988,108.34717197000282,53565.942760800004
2023-06-07,02:52:18.000,158,10992536,13485,0,1686106337,13134.673082849993,108.37536849000026,53565.93577368001
2023-06-07,02:52:19.000,158,10992467,13365,0,1686106338,13134.726973329998,108.37536849000026,53565.9776964
2023-06-07,02:52:20.000,158,10992458,13605,0,1686106339,13134.740445949988,108.34717197000282,53565.9776964
2023-06-07,02:52:21.000,158,10992500,13205,0,1686106340,13134.720237019988,108.3683193600009,53565.99167064
2023-06-07,02:52:22.000,158,10992496,13045,0,1686106341,13134.686555469998,108.34012284000346,53565.963722160006
2023-06-07,02:52:23.000,158,10992486,13205,0,1686106342,13134.659610229988,108.36127023000154,53565.88686384001
2023-06-07,02:52:24.000,158,10992476,13325,0,1686106343,13134.646137609998,108.3683193600009,53565.88686384001
2023-06-07,02:52:25.000,158,10992505,13325,0,1686106344,13134.693291779993,108.34717197000282,53565.91481232001
2023-06-07,02:52:26.000,158,10992496,13445,0,1686106345,13134.666346539998,108.27668067000195,53565.9776964
2023-06-07,02:52:27.000,158,10992524,13365,0,1686106346,13134.625928679998,108.30487718999939,53565.92878656
2023-06-07,02:52:28.000,158,10992475,13405,0,1686106347,13134.673082849993,108.22733675999916,53565.93577368001
2023-06-07,02:52:29.000,158,10992469,13445,0,1686106348,13134.598983440002,108.24143501999788,53565.85192824
2023-06-07,02:52:30.000,158,10992451,13285,0,1686106349,13134.652873919993,108.20618937000108,53565.88686384001
2023-06-07,02:52:31.000,158,10992500,13405,0,1686106350,13134.625928679998,108.185041980003,53565.8728896
2023-06-07,02:52:32.000,158,10992511,13365,0,1686106351,13134.619192370003,108.14979632999894,53565.85891536
2023-06-07,02:52:33.000,158,10992510,13125,0,1686106352,13134.592247129993,108.1568454599983,53565.85192824
2023-06-07,02:52:34.000,158,10992513,13485,0,1686106353,13134.612456059993,108.12864894000086,53565.85192824
2023-06-07,02:52:35.000,158,10992512,13205,0,1686106354,13134.646137609998,108.07225589999871,53565.92179944
2023-06-07,02:52:36.000,158,10992503,13485,0,1686106355,13134.679819159988,108.06520676999935,53565.99865776
2023-06-07,02:52:37.000,158,10992537,13485,0,1686106356,13134.713500709993,108.0863541600047,53565.93577368001
2023-06-07,02:52:38.000,158,10992540,13205,0,1686106357,13134.632664989993,108.09340329000406,53565.90083808
2023-06-07,02:52:39.000,158,10992504,13685,0,1686106358,13134.693291779993,108.07225589999871,53565.94974792
2023-06-07,02:52:40.000,158,10992501,13405,0,1686106359,13134.733709639993,108.10045242000342,53565.942760800004
2023-06-07,02:52:41.000,158,10992514,13245,0,1686106360,13134.760654879989,108.07225589999871,53565.93577368001
2023-06-07,02:52:42.000,158,10992506,13325,0,1686106361,13134.693291779993,108.09340329000406,53565.8728896
2023-06-07,02:52:43.000,158,10992513,13205,0,1686106362,13134.740445949988,108.12864894000086,53565.92878656
2023-06-07,02:52:44.000,158,10992496,13245,0,1686106363,13134.875172149994,108.10045242000342,53565.97070928
2023-06-07,02:52:45.000,158,10992533,13765,0,1686106364,13134.848226909999,108.1215998100015,53565.942760800004
2023-06-07,02:52:46.000,158,10992491,13325,0,1686106365,13134.888644769999,108.10750155000278,53565.92179944
2023-06-07,02:52:47.000,158,10992496,13645,0,1686106366,13134.861699529989,108.1568454599983,53565.90083808
2023-06-07,02:52:48.000,158,10992535,13525,0,1686106367,13134.868435839999,108.17094372000429,53565.907825199996
2023-06-07,02:52:49.000,158,10992539,13565,0,1686106368,13134.96948049,108.20618937000108,53565.92878656
2023-06-07,02:52:50.000,158,10992474,13285,0,1686106369,13134.96948049,108.23438588999852,53565.99167064
2023-06-07,02:52:51.000,158,10992475,13365,0,1686106370,13135.04357989999,108.21323850000044,53565.94974792
2023-06-07,02:52:52.000,158,10992478,13485,0,1686106371,13134.996425729994,108.25553328000387,53565.93577368001
2023-06-07,02:52:53.000,158,10992504,13525,0,1686106372,13134.98295310999,108.26963154000259,53565.92179944
2023-06-07,02:52:54.000,158,10992472,13165,0,1686106373,13135.077261449995,108.24848415000451,53565.98468352001
2023-06-07,02:52:55.000,158,10992473,13365,0,1686106374,13135.07052514,108.26963154000259,53565.9776964
2023-06-07,02:52:56.000,158,10992500,13165,0,1686106375,13135.08399775999,108.26963154000259,53565.95673504001
2023-06-07,02:52:57.000,158,10992442,13285,0,1686106376,13135.06378882999,108.26963154000259,53565.90083808
2023-06-07,02:52:58.000,158,10992506,13245,0,1686106377,13135.117679309995,108.26258241000323,53565.93577368001
2023-06-07,02:52:59.000,158,10992513,13405,0,1686106378,13135.18504240999,108.26963154000259,53565.99167064
2023-06-07,02:53:00.000,158,10992510,13405,0,1686106379,13135.23219658,108.24848415000451,53566.00564488001
2023-06-07,02:53:01.000,158,10992482,13645,0,1686106380,13135.24566919999,108.25553328000387,53566.03359336001
2023-06-07,02:53:02.000,158,10992452,13165,0,1686106381,13135.218723959995,108.26963154000259,53566.00564488001
2023-06-07,02:53:03.000,158,10992541,13445,0,1686106382,13135.15136086,108.28372980000131,53565.93577368001
2023-06-07,02:53:04.000,158,10992504,13325,0,1686106383,13135.178306099995,108.24848415000451,53565.963722160006
2023-06-07,02:53:05.000,158,10992489,13205,0,1686106384,13135.23219658,108.24848415000451,53566.01961912
2023-06-07,02:53:06.000,158,10992474,13045,0,1686106385,13135.25240551,108.23438588999852,53566.01961912
2023-06-07,02:53:07.000,158,10992451,13485,0,1686106386,13135.279350749996,108.23438588999852,53566.00564488001
2023-06-07,02:53:08.000,158,10992485,13605,0,1686106387,13135.3130323,108.23438588999852,53566.05455472001
2023-06-07,02:53:09.000,158,10992489,13525,0,1686106388,13135.35345016,108.20618937000108,53566.0475676
2023-06-07,02:53:10.000,158,10992474,13205,0,1686106389,13135.366922779991,108.19914024000173,53566.04058048
2023-06-07,02:53:11.000,158,10992464,13325,0,1686106390,13135.33324123,108.21323850000044,53566.02660624
2023-06-07,02:53:12.000,158,10992550,13485,0,1686106391,13135.346713849991,108.19209111000237,53566.061541840005
2023-06-07,02:53:13.000,158,10992480,13445,0,1686106392,13135.37365909,108.21323850000044,53565.99167064
2023-06-07,02:53:14.000,158,10992491,13285,0,1686106393,13135.380395399996,108.16389458999765,53566.03359336001
2023-06-07,02:53:15.000,158,10992516,13325,0,1686106394,13135.467967429991,108.1568454599983,53566.08949032
2023-06-07,02:53:16.000,158,10992448,13725,0,1686106395,13135.474703740001,108.1568454599983,53566.08250320001
2023-06-07,02:53:17.000,158,10992495,13445,0,1686106396,13135.528594219992,108.17094372000429,53566.1174388
2023-06-07,02:53:18.000,158,10992507,13365,0,1686106397,13135.515121600001,108.16389458999765,53566.10346456001
2023-06-07,02:53:19.000,158,10992496,13405,0,1686106398,13135.535330530001,108.1568454599983,53566.110451680004
2023-06-07,02:53:20.000,158,10992438,13405,0,1686106399,13135.575748390002,108.14274719999958,53566.0475676
2023-06-07,02:53:21.000,158,10992472,13165,0,1686106400,13135.595957320002,108.17094372000429,53566.06852896
2023-06-07,02:53:22.000,158,10992478,13405,0,1686106401,13135.602693629997,108.13569807000022,53566.012632000005
2023-06-07,02:53:23.000,158,10992463,13165,0,1686106402,13135.595957320002,108.20618937000108,53566.0475676
2023-06-07,02:53:24.000,158,10992459,13565,0,1686106403,13135.670056729992,108.16389458999765,53566.05455472001
2023-06-07,02:53:25.000,158,10992478,13405,0,1686106404,13135.723947209997,108.17094372000429,53566.14538728
2023-06-07,02:53:26.000,158,10992438,13445,0,1686106405,13135.757628760002,108.2202876299998,53566.15936152
2023-06-07,02:53:27.000,158,10992474,13445,0,1686106406,13135.764365069997,108.24143501999788,53566.1174388
2023-06-07,02:53:28.000,158,10992472,13405,0,1686106407,13135.737419830002,108.26258241000323,53566.08250320001
2023-06-07,02:53:29.000,158,10992486,13525,0,1686106408,13135.804782929998,108.28372980000131,53566.1174388
2023-06-07,02:53:30.000,158,10992481,13245,0,1686106409,13135.818255550003,108.27668067000195,53566.131413040006
2023-06-07,02:53:31.000,158,10992516,13245,0,1686106410,13135.878882339988,108.30487718999939,53566.16634864
2023-06-07,02:53:32.000,158,10992491,13325,0,1686106411,13135.899091269988,108.34717197000282,53566.14538728
2023-06-07,02:53:33.000,158,10992454,13365,0,1686106412,13135.872146029993,108.29782806000003,53566.15237440001
2023-06-07,02:53:34.000,158,10992425,13685,0,1686106413,13135.966454369998,108.3189754499981,53566.180322880005
2023-06-07,02:53:35.000,158,10992490,13605,0,1686106414,13135.899091269988,108.34012284000346,53566.180322880005
2023-06-07,02:53:36.000,158,10992508,13445,0,1686106415,13135.919300199988,108.32602458000474,53566.180322880005
2023-06-07,02:53:37.000,158,10992476,13765,0,1686106416,13135.892354959993,108.3330737100041,53566.08949032
2023-06-07,02:53:38.000,158,10992524,13165,0,1686106417,13135.926036509998,108.3189754499981,53566.09647744
2023-06-07,02:53:39.000,158,10992463,13285,0,1686106418,13136.020344849989,108.3189754499981,53566.229232720005
2023-06-07,02:53:40.000,158,10992515,13245,0,1686106419,13136.000135919989,108.29077893000067,53566.243206959996
2023-06-07,02:53:41.000,158,10992485,13445,0,1686106420,13135.979926989989,108.29077893000067,53566.22224560001
2023-06-07,02:53:42.000,158,10992493,13405,0,1686106421,13136.027081159998,108.29077893000067,53566.16634864
2023-06-07,02:53:43.000,158,10992499,13245,0,1686106422,13135.979926989989,108.29077893000067,53566.13840016
2023-06-07,02:53:44.000,158,10992467,13205,0,1686106423,13135.993399609994,108.26963154000259,53566.15936152
2023-06-07,02:53:45.000,158,10992479,13245,0,1686106424,13136.060762709989,108.22733675999916,53566.22224560001
2023-06-07,02:53:46.000,158,10992467,13605,0,1686106425,13136.067499019999,108.25553328000387,53566.19429712
2023-06-07,02:53:47.000,158,10992460,13245,0,1686106426,13136.006872229998,108.26963154000259,53566.20128424001
2023-06-07,02:53:48.000,158,10992490,13125,0,1686106427,13136.033817469994,108.24143501999788,53566.180322880005
2023-06-07,02:53:49.000,158,10992502,13325,0,1686106428,13136.087707949999,108.24143501999788,53566.21525848
2023-06-07,02:53:50.000,158,10992454,13205,0,1686106429,13136.107916879999,108.24143501999788,53566.21525848
2023-06-07,02:53:51.000,158,10992480,13285,0,1686106430,13136.134862119994,108.19914024000173,53566.23621984
2023-06-07,02:53:52.000,158,10992495,13325,0,1686106431,13136.12138949999,108.22733675999916,53566.19429712
2023-06-07,02:53:53.000,158,10992517,13165,0,1686106432,13136.080971639989,108.22733675999916,53566.12442592001
2023-06-07,02:53:54.000,158,10992505,13605,0,1686106433,13136.128125809999,108.20618937000108,53566.131413040006
2023-06-07,02:53:55.000,158,10992509,13245,0,1686106434,13136.20222521999,108.19209111000237,53566.299103920006
2023-06-07,02:53:56.000,158,10992495,13245,0,1686106435,13136.24264307999,108.20618937000108,53566.28512968
2023-06-07,02:53:57.000,158,10992500,13525,0,1686106436,13136.235906769994,108.2202876299998,53566.22224560001
2023-06-07,02:53:58.000,158,10992456,13405,0,1686106437,13136.1887526,108.19209111000237,53566.19429712
2023-06-07,02:53:59.000,158,10992472,13605,0,1686106438,13136.22243414999,108.20618937000108,53566.18731
2023-06-07,02:54:00.000,158,10992536,13005,0,1686106439,13136.235906769994,108.20618937000108,53566.180322880005
2023-06-07,02:54:01.000,158,10992440,13245,0,1686106440,13136.22917046,108.185041980003,53566.19429712
2023-06-07,02:54:02.000,158,10992478,13125,0,1686106441,13136.16180735999,108.24848415000451,53566.14538728
2023-06-07,02:54:03.000,158,10992501,13565,0,1686106442,13136.20222521999,108.2202876299998,53566.110451680004
2023-06-07,02:54:04.000,158,10992489,13565,0,1686106443,13136.26958832,108.24143501999788,53566.243206959996
2023-06-07,02:54:05.000,158,10992497,13085,0,1686106444,13136.30326986999,108.23438588999852,53566.2571812
2023-06-07,02:54:06.000,158,10992453,13005,0,1686106445,13136.276324629995,108.26258241000323,53566.21525848
2023-06-07,02:54:07.000,158,10992473,13205,0,1686106446,13136.22917046,108.25553328000387,53566.08949032
2023-06-07,02:54:08.000,158,10992478,13085,0,1686106447,13136.24937939,108.26258241000323,53566.15936152
2023-06-07,02:54:09.000,158,10992435,13605,0,1686106448,13136.30326986999,108.25553328000387,53566.20128424001
2023-06-07,02:54:10.000,158,10992486,13085,0,1686106449,13136.31000618,108.28372980000131,53566.21525848
2023-06-07,02:54:11.000,158,10992441,13245,0,1686106450,13136.31000618,108.21323850000044,53566.17333576001
2023-06-07,02:54:12.000,158,10992467,13245,0,1686106451,13136.32347879999,108.23438588999852,53566.180322880005
2023-06-07,02:54:13.000,158,10992461,13405,0,1686106452,13136.377369279995,108.24143501999788,53566.25019408001
2023-06-07,02:54:14.000,158,10992456,13085,0,1686106453,13136.40431451999,108.22733675999916,53566.20827136
2023-06-07,02:54:15.000,158,10992492,13445,0,1686106454,13136.357160349995,108.22733675999916,53566.18731
2023-06-07,02:54:16.000,158,10992497,13165,0,1686106455,13136.357160349995,108.21323850000044,53566.23621984
2023-06-07,02:54:17.000,158,10992485,13365,0,1686106456,13136.35042404,108.21323850000044,53566.180322880005
2023-06-07,02:54:18.000,158,10992485,13125,0,1686106457,13136.296533559995,108.19914024000173,53566.15237440001
2023-06-07,02:54:19.000,158,10992488,13365,0,1686106458,13136.3908419,108.16389458999765,53566.229232720005
2023-06-07,02:54:20.000,158,10992504,13525,0,1686106459,13136.40431451999,108.16389458999765,53566.22224560001
2023-06-07,02:54:21.000,158,10992533,13445,0,1686106460,13136.397578209995,108.17094372000429,53566.21525848
2023-06-07,02:54:22.000,158,10992485,13165,0,1686106461,13136.45146869,108.14979632999894,53566.21525848
2023-06-07,02:54:23.000,158,10992466,13125,0,1686106462,13136.44473237999,108.13569807000022,53566.20128424001
2023-06-07,02:54:24.000,158,10992448,13205,0,1686106463,13136.43125976,108.13569807000022,53566.17333576001
2023-06-07,02:54:25.000,158,10992493,13405,0,1686106464,13136.437996069995,108.14274719999958,53566.19429712
2023-06-07,02:54:26.000,158,10992517,13365,0,1686106465,13136.42452344999,108.11455068000214,53566.22224560001
2023-06-07,02:54:27.000,158,10992480,13485,0,1686106466,13136.43125976,108.10750155000278,53566.229232720005
2023-06-07,02:54:28.000,158,10992479,13605,0,1686106467,13136.417787139995,108.09340329000406,53566.15936152
2023-06-07,02:54:29.000,158,10992447,13285,0,1686106468,13136.47167762,108.07930502999807,53566.20827136
2023-06-07,02:54:30.000,158,10992458,13125,0,1686106469,13136.48515023999,108.11455068000214,53566.21525848
2023-06-07,02:54:31.000,158,10992478,13285,0,1686106470,13136.42452344999,108.06520676999935,53566.15936152
2023-06-07,02:54:32.000,158,10992500,13245,0,1686106471,13136.47167762,108.10750155000278,53566.229232720005
2023-06-07,02:54:33.000,158,10992520,13245,0,1686106472,13136.49188655,108.10045242000342,53566.15936152
2023-06-07,02:54:34.000,158,10992458,13605,0,1686106473,13136.42452344999,108.0863541600047,53566.15936152
2023-06-07,02:54:35.000,158,10992494,13285,0,1686106474,13136.458204999995,108.10045242000342,53566.180322880005
2023-06-07,02:54:36.000,158,10992495,13125,0,1686106475,13136.518831789996,108.10045242000342,53566.25019408001
2023-06-07,02:54:37.000,158,10992469,13245,0,1686106476,13136.518831789996,108.1215998100015,53566.15936152
2023-06-07,02:54:38.000,158,10992432,13285,0,1686106477,13136.498622859996,108.13569807000022,53566.20128424001
2023-06-07,02:54:39.000,158,10992464,13445,0,1686106478,13136.46494130999,108.14274719999958,53566.1174388
2023-06-07,02:54:40.000,158,10992471,13245,0,1686106479,13136.42452344999,108.14979632999894,53566.15936152
2023-06-07,02:54:41.000,158,10992478,13365,0,1686106480,13136.498622859996,108.14979632999894,53566.20128424001
2023-06-07,02:54:42.000,158,10992477,13485,0,1686106481,13136.42452344999,108.12864894000086,53566.15237440001
2023-06-07,02:54:43.000,158,10992467,13525,0,1686106482,13136.40431451999,108.14274719999958,53566.131413040006
2023-06-07,02:54:44.000,158,10992456,13365,0,1686106483,13136.44473237999,108.17094372000429,53566.18731
2023-06-07,02:54:45.000,158,10992493,13365,0,1686106484,13136.47167762,108.1568454599983,53566.20128424001
2023-06-07,02:54:46.000,158,10992454,13605,0,1686106485,13136.518831789996,108.14979632999894,53566.22224560001
2023-06-07,02:54:47.000,158,10992467,13485,0,1686106486,13136.417787139995,108.13569807000022,53566.180322880005
2023-06-07,02:54:48.000,158,10992486,13485,0,1686106487,13136.38410558999,108.14274719999958,53566.1174388
2023-06-07,02:54:49.000,158,10992495,13445,0,1686106488,13136.34368772999,108.11455068000214,53566.13840016
2023-06-07,02:54:50.000,158,10992470,13405,0,1686106489,13136.377369279995,108.13569807000022,53566.15237440001
2023-06-07,02:54:51.000,158,10992453,13365,0,1686106490,13136.37063297,108.09340329000406,53566.15936152
2023-06-07,02:54:52.000,158,10992494,13405,0,1686106491,13136.377369279995,108.14274719999958,53566.15936152
2023-06-07,02:54:53.000,158,10992499,13245,0,1686106492,13136.31000618,108.10045242000342,53566.12442592001
2023-06-07,02:54:54.000,158,10992427,13525,0,1686106493,13136.37063297,108.0863541600047,53566.20827136
2023-06-07,02:54:55.000,158,10992477,13205,0,1686106494,13136.34368772999,108.07930502999807,53566.16634864
2023-06-07,02:54:56.000,158,10992448,13685,0,1686106495,13136.336951419995,108.07930502999807,53566.19429712
2023-06-07,02:54:57.000,158,10992470,13485,0,1686106496,13136.316742489995,108.05110851000063,53566.09647744
2023-06-07,02:54:58.000,158,10992513,13205,0,1686106497,13136.28979725,108.10045242000342,53566.110451680004
2023-06-07,02:54:59.000,158,10992514,13405,0,1686106498,13136.36389665999,108.05815763999999,53566.14538728
2023-06-07,02:55:00.000,158,10992456,13405,0,1686106499,13136.35042404,108.06520676999935,53566.22224560001
2023-06-07,02:55:01.000,158,10992474,13405,0,1686106500,13136.37063297,108.04405938000127,53566.17333576001
2023-06-07,02:55:02.000,158,10992428,13525,0,1686106501,13136.336951419995,108.05815763999999,53566.16634864
2023-06-07,02:55:03.000,158,10992480,13565,0,1686106502,13136.316742489995,108.01586286000384,53566.08949032
2023-06-07,02:55:04.000,158,10992477,13605,0,1686106503,13136.30326986999,108.07225589999871,53566.10346456001
2023-06-07,02:55:05.000,158,10992504,13165,0,1686106504,13136.357160349995,108.04405938000127,53566.1174388
2023-06-07,02:55:06.000,158,10992481,13085,0,1686106505,13136.377369279995,108.05110851000063,53566.10346456001
2023-06-07,02:55:07.000,158,10992485,13285,0,1686106506,13136.35042404,108.06520676999935,53566.17333576001
2023-06-07,02:55:08.000,158,10992494,13565,0,1686106507,13136.336951419995,108.05110851000063,53566.14538728
2023-06-07,02:55:09.000,158,10992532,13125,0,1686106508,13136.38410558999,108.02996112000255,53566.16634864
2023-06-07,02:55:10.000,158,10992452,13325,0,1686106509,13136.336951419995,108.04405938000127,53566.15237440001
2023-06-07,02:55:11.000,158,10992484,13525,0,1686106510,13136.38410558999,108.00881373000448,53566.131413040006
2023-06-07,02:55:12.000,158,10992528,13685,0,1686106511,13136.316742489995,108.07930502999807,53566.131413040006
2023-06-07,02:55:13.000,158,10992498,13245,0,1686106512,13136.32347879999,108.05815763999999,53566.01961912
2023-06-07,02:55:14.000,158,10992527,12965,0,1686106513,13136.30326986999,108.0863541600047,53566.131413040006
2023-06-07,02:55:15.000,158,10992492,13645,0,1686106514,13136.336951419995,108.07930502999807,53566.110451680004
2023-06-07,02:55:16.000,158,10992456,13405,0,1686106515,13136.377369279995,108.0863541600047,53566.15936152
2023-06-07,02:55:17.000,158,10992487,13325,0,1686106516,13136.377369279995,108.05815763999999,53566.15936152
2023-06-07,02:55:18.000,158,10992484,13285,0,1686106517,13136.377369279995,108.07930502999807,53566.180322880005
2023-06-07,02:55:19.000,158,10992507,13325,0,1686106518,13136.31000618,108.05815763999999,53566.09647744
2023-06-07,02:55:20.000,158,10992493,13125,0,1686106519,13136.36389665999,108.05815763999999,53566.13840016
2023-06-07,02:55:21.000,158,10992503,13485,0,1686106520,13136.38410558999,108.05110851000063,53566.110451680004
2023-06-07,02:55:22.000,158,10992447,13405,0,1686106521,13136.33021511,108.07930502999807,53566.1174388
2023-06-07,02:55:23.000,158,10992470,13285,0,1686106522,13136.33021511,108.04405938000127,53566.15936152
2023-06-07,02:55:24.000,158,10992535,13325,0,1686106523,13136.397578209995,108.04405938000127,53566.229232720005
2023-06-07,02:55:25.000,158,10992454,13365,0,1686106524,13136.43125976,108.03701025000191,53566.243206959996
2023-06-07,02:55:26.000,158,10992454,13365,0,1686106525,13136.38410558999,108.01586286000384,53566.229232720005
2023-06-07,02:55:27.000,158,10992470,13485,0,1686106526,13136.35042404,107.9735680800004,53566.1174388
2023-06-07,02:55:28.000,158,10992458,13325,0,1686106527,13136.34368772999,107.98766633999912,53566.14538728
2023-06-07,02:55:29.000,158,10992474,13125,0,1686106528,13136.34368772999,107.96651895000105,53566.180322880005
2023-06-07,02:55:30.000,158,10992442,13245,0,1686106529,13136.33021511,107.98766633999912,53566.180322880005
2023-06-07,02:55:31.000,158,10992469,13245,0,1686106530,13136.417787139995,107.96651895000105,53566.180322880005
2023-06-07,02:55:32.000,158,10992488,13565,0,1686106531,13136.3908419,107.98766633999912,53566.19429712
2023-06-07,02:55:33.000,158,10992496,12925,0,1686106532,13136.357160349995,107.96651895000105,53566.15936152
2023-06-07,02:55:34.000,158,10992505,13605,0,1686106533,13136.37063297,107.95242069000233,53566.22224560001
2023-06-07,02:55:35.000,158,10992473,13405,0,1686106534,13136.377369279995,107.93127330000425,53566.20827136
2023-06-07,02:55:36.000,158,10992502,13285,0,1686106535,13136.36389665999,107.9101259099989,53566.243206959996
2023-06-07,02:55:37.000,158,10992499,13205,0,1686106536,13136.37063297,107.92422417000489,53566.21525848
2023-06-07,02:55:38.000,158,10992448,13325,0,1686106537,13136.296533559995,107.95242069000233,53566.14538728
2023-06-07,02:55:39.000,158,10992497,13325,0,1686106538,13136.33021511,107.93832243000361,53566.12442592001
2023-06-07,02:55:40.000,158,10992458,13405,0,1686106539,13136.41105083,107.90307677999954,53566.243206959996
2023-06-07,02:55:41.000,158,10992536,12885,0,1686106540,13136.397578209995,107.8748802600021,53566.18731
2023-06-07,02:55:42.000,158,10992475,13405,0,1686106541,13136.37063297,107.89602765000018,53566.20827136
2023-06-07,02:55:43.000,158,10992470,13205,0,1686106542,13136.34368772999,107.89602765000018,53566.14538728
2023-06-07,02:55:44.000,158,10992488,13205,0,1686106543,13136.28979725,107.86783113000274,53566.19429712
2023-06-07,02:55:45.000,158,10992499,13565,0,1686106544,13136.38410558999,107.83963460999803,53566.243206959996
2023-06-07,02:55:46.000,158,10992508,13205,0,1686106545,13136.38410558999,107.86783113000274,53566.23621984
2023-06-07,02:55:47.000,158,10992487,13245,0,1686106546,13136.38410558999,107.86078200000338,53566.229232720005
2023-06-07,02:55:48.000,158,10992512,13285,0,1686106547,13136.377369279995,107.84668374000466,53566.20128424001
2023-06-07,02:55:49.000,158,10992492,13205,0,1686106548,13136.377369279995,107.86078200000338,53566.27115544001
2023-06-07,02:55:50.000,158,10992438,13405,0,1686106549,13136.35042404,107.83258547999867,53566.229232720005
2023-06-07,02:55:51.000,158,10992504,13045,0,1686106550,13136.357160349995,107.79029070000252,53566.20128424001
2023-06-07,02:55:52.000,158,10992489,13165,0,1686106551,13136.296533559995,107.81143809000059,53566.26416832
2023-06-07,02:55:53.000,158,10992499,13485,0,1686106552,13136.28979725,107.79029070000252,53566.19429712
2023-06-07,02:55:54.000,158,10992508,13565,0,1686106553,13136.22917046,107.81143809000059,53566.20128424001
2023-06-07,02:55:55.000,158,10992470,13405,0,1686106554,13136.31000618,107.78324157000316,53566.27115544001
2023-06-07,02:55:56.000,158,10992450,13445,0,1686106555,13136.32347879999,107.75504504999844,53566.31307816
2023-06-07,02:55:57.000,158,10992487,13405,0,1686106556,13136.36389665999,107.79733983000187,53566.278142560004
2023-06-07,02:55:58.000,158,10992492,13045,0,1686106557,13136.256115699995,107.79029070000252,53566.22224560001
2023-06-07,02:55:59.000,158,10992488,13365,0,1686106558,13136.30326986999,107.79029070000252,53566.27115544001
2023-06-07,02:56:00.000,158,10992507,13325,0,1686106559,13136.28979725,107.726848530001,53566.243206959996
2023-06-07,02:56:01.000,158,10992531,13405,0,1686106560,13136.276324629995,107.75504504999844,53566.25019408001
2023-06-07,02:56:02.000,158,10992451,13125,0,1686106561,13136.24937939,107.7620941799978,53566.16634864
2023-06-07,02:56:03.000,158,10992430,13445,0,1686106562,13136.256115699995,107.74094678999973,53566.229232720005
2023-06-07,02:56:04.000,158,10992468,13445,0,1686106563,13136.31000618,107.70570114000293,53566.299103920006
2023-06-07,02:56:05.000,158,10992483,13285,0,1686106564,13136.316742489995,107.69160288000421,53566.2571812
2023-06-07,02:56:06.000,158,10992481,13165,0,1686106565,13136.28979725,107.70570114000293,53566.28512968
2023-06-07,02:56:07.000,158,10992492,13165,0,1686106566,13136.22917046,107.69865201000357,53566.20128424001
2023-06-07,02:56:08.000,158,10992469,13445,0,1686106567,13136.24264307999,107.69865201000357,53566.278142560004
2023-06-07,02:56:09.000,158,10992509,13285,0,1686106568,13136.30326986999,107.69160288000421,53566.2571812
2023-06-07,02:56:10.000,158,10992525,13205,0,1686106569,13136.256115699995,107.65635723000014,53566.22224560001
2023-06-07,02:56:11.000,158,10992482,13365,0,1686106570,13136.33021511,107.67045548999886,53566.2571812
2023-06-07,02:56:12.000,158,10992456,13325,0,1686106571,13136.276324629995,107.67750461999822,53566.23621984
2023-06-07,02:56:13.000,158,10992505,13365,0,1686106572,13136.296533559995,107.67045548999886,53566.243206959996
2023-06-07,02:56:14.000,158,10992507,13765,0,1686106573,13136.31000618,107.6281607100027,53566.28512968
2023-06-07,02:56:15.000,158,10992506,13205,0,1686106574,13136.31000618,107.65635723000014,53566.20827136
2023-06-07,02:56:16.000,158,10992511,13245,0,1686106575,13136.316742489995,107.6281607100027,53566.29211680001
2023-06-07,02:56:17.000,158,10992467,13485,0,1686106576,13136.30326986999,107.67045548999886,53566.180322880005
2023-06-07,02:56:18.000,158,10992478,13405,0,1686106577,13136.30326986999,107.68455375000485,53566.26416832
2023-06-07,02:56:19.000,158,10992459,13245,0,1686106578,13136.33021511,107.65635723000014,53566.31307816
2023-06-07,02:56:20.000,158,10992486,13565,0,1686106579,13136.316742489995,107.67045548999886,53566.31307816
2023-06-07,02:56:21.000,158,10992504,13245,0,1686106580,13136.336951419995,107.67045548999886,53566.31307816
2023-06-07,02:56:22.000,158,10992514,13245,0,1686106581,13136.357160349995,107.64930810000078,53566.30609104
2023-06-07,02:56:23.000,158,10992521,13365,0,1686106582,13136.28306093999,107.67750461999822,53566.22224560001
2023-06-07,02:56:24.000,158,10992520,13525,0,1686106583,13136.28979725,107.6634063599995,53566.23621984
2023-06-07,02:56:25.000,158,10992475,13205,0,1686106584,13136.336951419995,107.64930810000078,53566.28512968
2023-06-07,02:56:26.000,158,10992484,13405,0,1686106585,13136.34368772999,107.6281607100027,53566.35500088
2023-06-07,02:56:27.000,158,10992494,13365,0,1686106586,13136.41105083,107.67750461999822,53566.3270524
2023-06-07,02:56:28.000,158,10992485,13485,0,1686106587,13136.357160349995,107.68455375000485,53566.32006528001
2023-06-07,02:56:29.000,158,10992474,13205,0,1686106588,13136.43125976,107.67750461999822,53566.38993648001
2023-06-07,02:56:30.000,158,10992504,13485,0,1686106589,13136.42452344999,107.6634063599995,53566.38993648001
2023-06-07,02:56:31.000,158,10992507,13085,0,1686106590,13136.40431451999,107.67045548999886,53566.36897512001
2023-06-07,02:56:32.000,158,10992482,13445,0,1686106591,13136.41105083,107.67750461999822,53566.3270524
2023-06-07,02:56:33.000,158,10992464,13565,0,1686106592,13136.377369279995,107.67750461999822,53566.28512968
2023-06-07,02:56:34.000,158,10992491,13325,0,1686106593,13136.36389665999,107.6634063599995,53566.38993648001
2023-06-07,02:56:35.000,158,10992527,13285,0,1686106594,13136.458204999995,107.71979940000165,53566.4318592
2023-06-07,02:56:36.000,158,10992501,13445,0,1686106595,13136.47167762,107.69160288000421,53566.466794800006
2023-06-07,02:56:37.000,158,10992441,13165,0,1686106596,13136.48515023999,107.67750461999822,53566.45282056
2023-06-07,02:56:38.000,158,10992510,13605,0,1686106597,13136.40431451999,107.67045548999886,53566.37596224
2023-06-07,02:56:39.000,158,10992516,13485,0,1686106598,13136.478413929995,107.69865201000357,53566.45282056
2023-06-07,02:56:40.000,158,10992486,13205,0,1686106599,13136.437996069995,107.69160288000421,53566.466794800006
2023-06-07,02:56:41.000,158,10992467,13245,0,1686106600,13136.458204999995,107.67045548999886,53566.445833440004
2023-06-07,02:56:42.000,158,10992500,13285,0,1686106601,13136.41105083,107.71275027000229,53566.41788496001
2023-06-07,02:56:43.000,158,10992503,13205,0,1686106602,13136.44473237999,107.70570114000293,53566.41788496001
2023-06-07,02:56:44.000,158,10992452,13245,0,1686106603,13136.53230441,107.67045548999886,53566.50871752001
2023-06-07,02:56:45.000,158,10992483,13325,0,1686106604,13136.518831789996,107.726848530001,53566.466794800006
2023-06-07,02:56:46.000,158,10992502,13205,0,1686106605,13136.565985959991,107.726848530001,53566.55762736001
2023-06-07,02:56:47.000,158,10992496,13605,0,1686106606,13136.45146869,107.69865201000357,53566.47378192
2023-06-07,02:56:48.000,158,10992496,13085,0,1686106607,13136.49188655,107.69865201000357,53566.515704640005
2023-06-07,02:56:49.000,158,10992465,13285,0,1686106608,13136.51209548,107.70570114000293,53566.5017304
2023-06-07,02:56:50.000,158,10992450,13405,0,1686106609,13136.498622859996,107.70570114000293,53566.48775616001
2023-06-07,02:56:51.000,158,10992514,13285,0,1686106610,13136.565985959991,107.71979940000165,53566.52269176
2023-06-07,02:56:52.000,158,10992493,13245,0,1686106611,13136.51209548,107.71275027000229,53566.50871752001
2023-06-07,02:56:53.000,158,10992493,13445,0,1686106612,13136.53230441,107.70570114000293,53566.5017304
2023-06-07,02:56:54.000,158,10992520,13565,0,1686106613,13136.57272227,107.68455375000485,53566.564614480005
2023-06-07,02:56:55.000,158,10992531,13405,0,1686106614,13136.586194889991,107.70570114000293,53566.52967888
2023-06-07,02:56:56.000,158,10992489,13085,0,1686106615,13136.579458579996,107.69865201000357,53566.5017304
2023-06-07,02:56:57.000,158,10992455,13765,0,1686106616,13136.55251334,107.70570114000293,53566.47378192
2023-06-07,02:56:58.000,158,10992504,13325,0,1686106617,13136.518831789996,107.74799591999908,53566.53666600001
2023-06-07,02:56:59.000,158,10992466,13405,0,1686106618,13136.5929312,107.74799591999908,53566.58557584001
2023-06-07,02:57:00.000,158,10992502,13125,0,1686106619,13136.619876439996,107.70570114000293,53566.578588719996
2023-06-07,02:57:01.000,158,10992498,13325,0,1686106620,13136.667030609991,107.726848530001,53566.55064024
2023-06-07,02:57:02.000,158,10992493,13645,0,1686106621,13136.653557990001,107.73389766000037,53566.5716016
2023-06-07,02:57:03.000,158,10992480,13365,0,1686106622,13136.5929312,107.7761924400038,53566.49474328
2023-06-07,02:57:04.000,158,10992510,13205,0,1686106623,13136.606403819991,107.74799591999908,53566.52967888
2023-06-07,02:57:05.000,158,10992468,13445,0,1686106624,13136.653557990001,107.74094678999973,53566.515704640005
2023-06-07,02:57:06.000,158,10992472,13325,0,1686106625,13136.667030609991,107.7620941799978,53566.578588719996
2023-06-07,02:57:07.000,158,10992491,13285,0,1686106626,13136.667030609991,107.79029070000252,53566.55762736001
2023-06-07,02:57:08.000,158,10992471,13205,0,1686106627,13136.714184780001,107.7620941799978,53566.564614480005
2023-06-07,02:57:09.000,158,10992494,13605,0,1686106628,13136.781547879997,107.7761924400038,53566.66243416
2023-06-07,02:57:10.000,158,10992492,13485,0,1686106629,13136.795020500002,107.76914331000444,53566.62051144
2023-06-07,02:57:11.000,158,10992471,13205,0,1686106630,13136.727657399992,107.7761924400038,53566.59955008
2023-06-07,02:57:12.000,158,10992465,13245,0,1686106631,13136.768075259992,107.76914331000444,53566.62749856001
2023-06-07,02:57:13.000,158,10992508,13445,0,1686106632,13136.707448469992,107.79733983000187,53566.52967888
2023-06-07,02:57:14.000,158,10992507,13325,0,1686106633,13136.693975850001,107.79733983000187,53566.53666600001
2023-06-07,02:57:15.000,158,10992471,13405,0,1686106634,13136.754602640001,107.79733983000187,53566.5716016
2023-06-07,02:57:16.000,158,10992512,13085,0,1686106635,13136.821965739997,107.73389766000037,53566.6414728
2023-06-07,02:57:17.000,158,10992434,13285,0,1686106636,13136.828702049992,107.78324157000316,53566.64845992
2023-06-07,02:57:18.000,158,10992486,13245,0,1686106637,13136.801756809997,107.78324157000316,53566.634485680006
2023-06-07,02:57:19.000,158,10992490,13165,0,1686106638,13136.734393710001,107.79733983000187,53566.54365312
2023-06-07,02:57:20.000,158,10992478,13565,0,1686106639,13136.761338949997,107.78324157000316,53566.564614480005
2023-06-07,02:57:21.000,158,10992488,13125,0,1686106640,13136.815229430002,107.79029070000252,53566.578588719996
2023-06-07,02:57:22.000,158,10992525,13445,0,1686106641,13136.788284189992,107.79029070000252,53566.54365312
2023-06-07,02:57:23.000,158,10992483,13285,0,1686106642,13136.781547879997,107.76914331000444,53566.578588719996
2023-06-07,02:57:24.000,158,10992501,13245,0,1686106643,13136.896065150002,107.74094678999973,53566.62051144
2023-06-07,02:57:25.000,158,10992502,13045,0,1686106644,13136.875856220002,107.76914331000444,53566.59955008
2023-06-07,02:57:26.000,158,10992517,13445,0,1686106645,13136.889328839992,107.73389766000037,53566.634485680006
2023-06-07,02:57:27.000,158,10992507,13485,0,1686106646,13136.815229430002,107.75504504999844,53566.59955008
2023-06-07,02:57:28.000,158,10992453,13285,0,1686106647,13136.869119909992,107.71275027000229,53566.60653720001
2023-06-07,02:57:29.000,158,10992492,13325,0,1686106648,13136.869119909992,107.71275027000229,53566.578588719996
2023-06-07,02:57:30.000,158,10992492,13165,0,1686106649,13136.862383599997,107.726848530001,53566.613524320004
2023-06-07,02:57:31.000,158,10992485,13165,0,1686106650,13136.875856220002,107.726848530001,53566.62749856001
2023-06-07,02:57:32.000,158,10992454,13365,0,1686106651,13136.875856220002,107.69865201000357,53566.66243416
2023-06-07,02:57:33.000,158,10992501,13005,0,1686106652,13136.896065150002,107.71979940000165,53566.6414728
2023-06-07,02:57:34.000,158,10992511,13445,0,1686106653,13136.923010389997,107.69865201000357,53566.69736976
2023-06-07,02:57:35.000,158,10992442,13085,0,1686106654,13136.869119909992,107.71979940000165,53566.62749856001
2023-06-07,02:57:36.000,158,10992462,13165,0,1686106655,13136.916274080002,107.71275027000229,53566.66243416
2023-06-07,02:57:37.000,158,10992438,13525,0,1686106656,13136.909537769992,107.71979940000165,53566.6414728
2023-06-07,02:57:38.000,158,10992497,13405,0,1686106657,13136.902801459997,107.71979940000165,53566.62749856001
2023-06-07,02:57:39.000,158,10992479,13445,0,1686106658,13136.949955629992,107.71275027000229,53566.69736976
2023-06-07,02:57:40.000,158,10992495,13405,0,1686106659,13136.956691940002,107.69160288000421,53566.66243416
2023-06-07,02:57:41.000,158,10992474,13165,0,1686106660,13136.956691940002,107.70570114000293,53566.683395520005
2023-06-07,02:57:42.000,158,10992508,13445,0,1686106661,13136.956691940002,107.6634063599995,53566.634485680006
2023-06-07,02:57:43.000,158,10992511,13245,0,1686106662,13136.889328839992,107.69160288000421,53566.59955008
2023-06-07,02:57:44.000,158,10992508,13085,0,1686106663,13136.943219319997,107.69865201000357,53566.64845992
2023-06-07,02:57:45.000,158,10992472,13245,0,1686106664,13136.956691940002,107.68455375000485,53566.64845992
2023-06-07,02:57:46.000,158,10992511,13165,0,1686106665,13136.983637179997,107.6634063599995,53566.66243416
2023-06-07,02:57:47.000,158,10992471,13405,0,1686106666,13136.916274080002,107.67045548999886,53566.62051144
2023-06-07,02:57:48.000,158,10992475,12925,0,1686106667,13136.949955629992,107.60701332000463,53566.64845992
2023-06-07,02:57:49.000,158,10992438,13285,0,1686106668,13136.983637179997,107.63520984000206,53566.683395520005
2023-06-07,02:57:50.000,158,10992485,13325,0,1686106669,13137.010582419993,107.59291505999863,53566.72531824001
2023-06-07,02:57:51.000,158,10992459,13325,0,1686106670,13136.990373489993,107.57881679999991,53566.69038264
2023-06-07,02:57:52.000,158,10992477,13245,0,1686106671,13137.003846109998,107.57176767000055,53566.64845992
2023-06-07,02:57:53.000,158,10992517,13445,0,1686106672,13136.970164559993,107.58586592999927,53566.66942128
2023-06-07,02:57:54.000,158,10992486,13445,0,1686106673,13136.976900870002,107.55766941000184,53566.69736976
2023-06-07,02:57:55.000,158,10992490,13365,0,1686106674,13137.037527660003,107.59996418999799,53566.73929248
2023-06-07,02:57:56.000,158,10992455,13365,0,1686106675,13136.983637179997,107.54357115000312,53566.72531824001
2023-06-07,02:57:57.000,158,10992502,13245,0,1686106676,13137.003846109998,107.5647185400012,53566.732305360005
2023-06-07,02:57:58.000,158,10992515,13405,0,1686106677,13137.003846109998,107.53652202000376,53566.746279599996
2023-06-07,02:57:59.000,158,10992469,13245,0,1686106678,13137.003846109998,107.55062028000248,53566.732305360005
2023-06-07,02:58:00.000,158,10992466,13525,0,1686106679,13136.936483010002,107.54357115000312,53566.70435688001
2023-06-07,02:58:01.000,158,10992486,13325,0,1686106680,13137.003846109998,107.50127636999969,53566.75326672001
2023-06-07,02:58:02.000,158,10992482,13325,0,1686106681,13136.956691940002,107.5294728900044,53566.72531824001
2023-06-07,02:58:03.000,158,10992502,13405,0,1686106682,13136.963428249997,107.55766941000184,53566.70435688001
2023-06-07,02:58:04.000,158,10992503,13325,0,1686106683,13137.003846109998,107.48012898000161,53566.732305360005
2023-06-07,02:58:05.000,158,10992493,13285,0,1686106684,13136.990373489993,107.48717811000097,53566.781215200004
2023-06-07,02:58:06.000,158,10992506,13445,0,1686106685,13137.010582419993,107.45193246000417,53566.78820232
2023-06-07,02:58:07.000,158,10992442,13245,0,1686106686,13136.956691940002,107.46603072000289,53566.69038264
2023-06-07,02:58:08.000,158,10992484,13085,0,1686106687,13136.929746699992,107.45898159000353,53566.69736976
2023-06-07,02:58:09.000,158,10992469,13365,0,1686106688,13136.976900870002,107.44488333000481,53566.76025384
2023-06-07,02:58:10.000,158,10992491,13565,0,1686106689,13136.976900870002,107.4166868100001,53566.75326672001
2023-06-07,02:58:11.000,158,10992468,13245,0,1686106690,13136.976900870002,107.43783419999818,53566.732305360005
2023-06-07,02:58:12.000,158,10992470,13165,0,1686106691,13136.936483010002,107.40258855000138,53566.732305360005
2023-06-07,02:58:13.000,158,10992481,13445,0,1686106692,13136.949955629992,107.43783419999818,53566.683395520005
2023-06-07,02:58:14.000,158,10992528,13405,0,1686106693,13136.970164559993,107.40963768000074,53566.73929248
2023-06-07,02:58:15.000,158,10992484,13765,0,1686106694,13136.949955629992,107.42373593999946,53566.73929248
2023-06-07,02:58:16.000,158,10992475,13285,0,1686106695,13136.929746699992,107.4166868100001,53566.71833112
2023-06-07,02:58:17.000,158,10992492,13605,0,1686106696,13136.909537769992,107.40258855000138,53566.711344
2023-06-07,02:58:18.000,158,10992451,13325,0,1686106697,13136.882592529997,107.40963768000074,53566.66942128
2023-06-07,02:58:19.000,158,10992474,13485,0,1686106698,13136.882592529997,107.38849029000266,53566.70435688001
2023-06-07,02:58:20.000,158,10992471,13285,0,1686106699,13136.976900870002,107.36734290000459,53566.72531824001
2023-06-07,02:58:21.000,158,10992490,13525,0,1686106700,13136.936483010002,107.40258855000138,53566.75326672001
2023-06-07,02:58:22.000,158,10992510,13285,0,1686106701,13136.902801459997,107.38849029000266,53566.69038264
2023-06-07,02:58:23.000,158,10992460,13245,0,1686106702,13136.828702049992,107.40258855000138,53566.6414728
2023-06-07,02:58:24.000,158,10992494,13405,0,1686106703,13136.808493119992,107.3532446399986,53566.634485680006
2023-06-07,02:58:25.000,158,10992485,13405,0,1686106704,13136.875856220002,107.36734290000459,53566.64845992
2023-06-07,02:58:26.000,158,10992475,13085,0,1686106705,13136.848910979992,107.36734290000459,53566.64845992
2023-06-07,02:58:27.000,158,10992491,13325,0,1686106706,13136.795020500002,107.4166868100001,53566.62749856001
2023-06-07,02:58:28.000,158,10992487,13605,0,1686106707,13136.795020500002,107.36029376999795,53566.62051144
2023-06-07,02:58:29.000,158,10992471,13165,0,1686106708,13136.815229430002,107.3532446399986,53566.58557584001
2023-06-07,02:58:30.000,158,10992496,13445,0,1686106709,13136.815229430002,107.33914637999987,53566.6414728
2023-06-07,02:58:31.000,158,10992449,13365,0,1686106710,13136.734393710001,107.36029376999795,53566.634485680006
2023-06-07,02:58:32.000,158,10992468,13245,0,1686106711,13136.741130019996,107.36734290000459,53566.62051144
2023-06-07,02:58:33.000,158,10992479,13445,0,1686106712,13136.680503229996,107.34619550999923,53566.564614480005
2023-06-07,02:58:34.000,158,10992449,13485,0,1686106713,13136.693975850001,107.33209725000052,53566.55064024
2023-06-07,02:58:35.000,158,10992447,13325,0,1686106714,13136.734393710001,107.3179989900018,53566.634485680006
2023-06-07,02:58:36.000,158,10992525,13245,0,1686106715,13136.768075259992,107.32504812000116,53566.58557584001
2023-06-07,02:58:37.000,158,10992470,13605,0,1686106716,13136.741130019996,107.30390073000308,53566.65544704001
2023-06-07,02:58:38.000,158,10992481,13245,0,1686106717,13136.680503229996,107.26865507999901,53566.578588719996
2023-06-07,02:58:39.000,158,10992460,13765,0,1686106718,13136.700712159996,107.28275333999773,53566.60653720001
2023-06-07,02:58:40.000,158,10992472,13525,0,1686106719,13136.693975850001,107.28275333999773,53566.58557584001
2023-06-07,02:58:41.000,158,10992465,13285,0,1686106720,13136.667030609991,107.28275333999773,53566.66243416
2023-06-07,02:58:42.000,158,10992497,13205,0,1686106721,13136.61314013,107.28275333999773,53566.52269176
2023-06-07,02:58:43.000,158,10992488,13365,0,1686106722,13136.640085369996,107.31094986000244,53566.515704640005
2023-06-07,02:58:44.000,158,10992485,13245,0,1686106723,13136.667030609991,107.26160594999965,53566.59256296
2023-06-07,02:58:45.000,158,10992511,13365,0,1686106724,13136.606403819991,107.24750769000093,53566.613524320004
2023-06-07,02:58:46.000,158,10992442,13605,0,1686106725,13136.640085369996,107.2193111700035,53566.578588719996
2023-06-07,02:58:47.000,158,10992476,13325,0,1686106726,13136.565985959991,107.26865507999901,53566.5716016
2023-06-07,02:58:48.000,158,10992502,13325,0,1686106727,13136.619876439996,107.2193111700035,53566.6414728
2023-06-07,02:58:49.000,158,10992508,13685,0,1686106728,13136.61314013,107.26160594999965,53566.62749856001
2023-06-07,02:58:50.000,158,10992459,13205,0,1686106729,13136.586194889991,107.22636030000285,53566.6414728
2023-06-07,02:58:51.000,158,10992474,13165,0,1686106730,13136.606403819991,107.2193111700035,53566.71833112
2023-06-07,02:58:52.000,158,10992483,13525,0,1686106731,13136.586194889991,107.20521291000478,53566.66243416
2023-06-07,02:58:53.000,158,10992496,13485,0,1686106732,13136.57272227,107.22636030000285,53566.6414728
2023-06-07,02:58:54.000,158,10992469,13485,0,1686106733,13136.633349060001,107.20521291000478,53566.683395520005
2023-06-07,02:58:55.000,158,10992480,13325,0,1686106734,13136.57272227,107.18406551999942,53566.64845992
2023-06-07,02:58:56.000,158,10992468,13085,0,1686106735,13136.539040719996,107.20521291000478,53566.66942128
2023-06-07,02:58:57.000,158,10992470,13445,0,1686106736,13136.498622859996,107.19816377999814,53566.52967888
2023-06-07,02:58:58.000,158,10992501,13605,0,1686106737,13136.49188655,107.19816377999814,53566.52269176
2023-06-07,02:58:59.000,158,10992491,13685,0,1686106738,13136.559249649996,107.18406551999942,53566.59256296
2023-06-07,02:59:00.000,158,10992440,13445,0,1686106739,13136.55251334,107.16291813000134,53566.59955008
2023-06-07,02:59:01.000,158,10992473,13285,0,1686106740,13136.565985959991,107.19816377999814,53566.564614480005
2023-06-07,02:59:02.000,158,10992481,13445,0,1686106741,13136.52556809999,107.19816377999814,53566.5716016
2023-06-07,02:59:03.000,158,10992476,13485,0,1686106742,13136.49188655,107.21226204000413,53566.47378192
2023-06-07,02:59:04.000,158,10992466,13285,0,1686106743,13136.458204999995,107.18406551999942,53566.62051144
2023-06-07,02:59:05.000,158,10992464,13125,0,1686106744,13136.458204999995,107.15586900000199,53566.58557584001
2023-06-07,02:59:06.000,158,10992492,13405,0,1686106745,13136.397578209995,107.17701639000006,53566.54365312
2023-06-07,02:59:07.000,158,10992490,13205,0,1686106746,13136.41105083,107.19111464999878,53566.53666600001
2023-06-07,02:59:08.000,158,10992462,13485,0,1686106747,13136.44473237999,107.17701639000006,53566.52967888
2023-06-07,02:59:09.000,158,10992482,13205,0,1686106748,13136.518831789996,107.15586900000199,53566.55762736001
2023-06-07,02:59:10.000,158,10992509,13605,0,1686106749,13136.458204999995,107.16291813000134,53566.515704640005
2023-06-07,02:59:11.000,158,10992483,13365,0,1686106750,13136.42452344999,107.1699672600007,53566.515704640005
2023-06-07,02:59:12.000,158,10992498,13525,0,1686106751,13136.397578209995,107.15586900000199,53566.515704640005
2023-06-07,02:59:13.000,158,10992494,13405,0,1686106752,13136.40431451999,107.12767248000455,53566.50871752001
2023-06-07,02:59:14.000,158,10992480,13365,0,1686106753,13136.397578209995,107.14881987000263,53566.52269176
2023-06-07,02:59:15.000,158,10992463,13285,0,1686106754,13136.43125976,107.1065250899992,53566.62051144
2023-06-07,02:59:16.000,158,10992538,13205,0,1686106755,13136.3908419,107.09242683000048,53566.54365312
2023-06-07,02:59:17.000,158,10992483,13405,0,1686106756,13136.34368772999,107.0712794400024,53566.54365312
2023-06-07,02:59:18.000,158,10992512,13285,0,1686106757,13136.40431451999,107.07832857000176,53566.55064024
2023-06-07,02:59:19.000,158,10992500,13405,0,1686106758,13136.3908419,107.11357421999855,53566.55762736001
2023-06-07,02:59:20.000,158,10992511,13525,0,1686106759,13136.37063297,107.13472161000391,53566.54365312
2023-06-07,02:59:21.000,158,10992483,13525,0,1686106760,13136.36389665999,107.12767248000455,53566.53666600001
2023-06-07,02:59:22.000,158,10992466,13125,0,1686106761,13136.33021511,107.09242683000048,53566.466794800006
2023-06-07,02:59:23.000,158,10992458,13525,0,1686106762,13136.31000618,107.14177074000327,53566.45282056
2023-06-07,02:59:24.000,158,10992506,13525,0,1686106763,13136.33021511,107.09242683000048,53566.43884632001
2023-06-07,02:59:25.000,158,10992487,13205,0,1686106764,13136.32347879999,107.1065250899992,53566.4318592
2023-06-07,02:59:26.000,158,10992506,13325,0,1686106765,13136.28306093999,107.11357421999855,53566.35500088
2023-06-07,02:59:27.000,158,10992494,13525,0,1686106766,13136.235906769994,107.0712794400024,53566.29211680001
2023-06-07,02:59:28.000,158,10992448,13405,0,1686106767,13136.26958832,107.1065250899992,53566.36897512001
2023-06-07,02:59:29.000,158,10992468,13405,0,1686106768,13136.296533559995,107.06423031000304,53566.33403952
2023-06-07,02:59:30.000,158,10992463,13045,0,1686106769,13136.26958832,107.08537770000112,53566.348013760005
2023-06-07,02:59:31.000,158,10992502,13445,0,1686106770,13136.276324629995,107.07832857000176,53566.396923600005
2023-06-07,02:59:32.000,158,10992458,13645,0,1686106771,13136.26958832,107.05013205000432,53566.30609104
2023-06-07,02:59:33.000,158,10992438,13445,0,1686106772,13136.20896153,107.06423031000304,53566.32006528001
2023-06-07,02:59:34.000,158,10992506,13645,0,1686106773,13136.26958832,107.05718118000368,53566.33403952
2023-06-07,02:59:35.000,158,10992468,13445,0,1686106774,13136.14159842999,107.07832857000176,53566.299103920006
2023-06-07,02:59:36.000,158,10992473,13325,0,1686106775,13136.18201628999,107.0712794400024,53566.348013760005
2023-06-07,02:59:37.000,158,10992483,13285,0,1686106776,13136.155071049994,107.0712794400024,53566.299103920006
2023-06-07,02:59:38.000,158,10992502,13565,0,1686106777,13136.128125809999,107.06423031000304,53566.27115544001
2023-06-07,02:59:39.000,158,10992490,13325,0,1686106778,13136.14159842999,107.07832857000176,53566.28512968
2023-06-07,02:59:40.000,158,10992448,13245,0,1686106779,13136.168543669999,107.0712794400024,53566.32006528001
2023-06-07,02:59:41.000,158,10992451,13445,0,1686106780,13136.148334739999,107.06423031000304,53566.31307816
2023-06-07,02:59:42.000,158,10992442,13245,0,1686106781,13136.16180735999,107.09947595999984,53566.29211680001
2023-06-07,02:59:43.000,158,10992493,13085,0,1686106782,13136.087707949999,107.05718118000368,53566.21525848
2023-06-07,02:59:44.000,158,10992453,13645,0,1686106783,13136.074235329994,107.07832857000176,53566.22224560001
2023-06-07,02:59:45.000,158,10992483,13285,0,1686106784,13136.087707949999,107.07832857000176,53566.30609104
2023-06-07,02:59:46.000,158,10992470,13285,0,1686106785,13136.067499019999,107.04308291999769,53566.26416832
2023-06-07,02:59:47.000,158,10992538,13485,0,1686106786,13136.054026399994,107.05013205000432,53566.23621984
2023-06-07,02:59:48.000,158,10992476,13365,0,1686106787,13136.040553779989,107.05013205000432,53566.229232720005
2023-06-07,02:59:49.000,158,10992486,13365,0,1686106788,13136.047290089999,107.0712794400024,53566.299103920006
2023-06-07,02:59:50.000,158,10992465,13245,0,1686106789,13136.047290089999,107.02898465999897,53566.23621984
2023-06-07,02:59:51.000,158,10992484,13245,0,1686106790,13136.006872229998,107.05013205000432,53566.23621984
2023-06-07,02:59:52.000,158,10992456,13205,0,1686106791,13136.006872229998,107.02898465999897,53566.229232720005
2023-06-07,02:59:53.000,158,10992467,13205,0,1686106792,13135.959718059989,107.05013205000432,53566.180322880005
2023-06-07,02:59:54.000,158,10992471,13205,0,1686106793,13135.932772819993,107.01488640000025,53566.22224560001
2023-06-07,02:59:55.000,158,10992483,13605,0,1686106794,13135.993399609994,107.04308291999769,53566.243206959996
2023-06-07,02:59:56.000,158,10992449,13325,0,1686106795,13136.000135919989,107.02898465999897,53566.26416832
2023-06-07,02:59:57.000,158,10992486,13285,0,1686106796,13135.966454369998,106.98668988000281,53566.26416832
2023-06-07,02:59:58.000,158,10992506,13525,0,1686106797,13135.919300199988,106.99373901000217,53566.21525848
2023-06-07,02:59:59.000,158,10992440,13045,0,1686106798,13135.959718059989,107.02193552999961,53566.25019408001
2023-06-07,03:00:00.000,158,10992422,13325,0,1686106799,13135.993399609994,107.01488640000025,53566.32006528001
2023-06-07,03:00:01.000,158,10992477,13605,0,1686106800,13135.973190679993,107.00078814000153,53566.27115544001
2023-06-07,03:00:02.000,158,10992500,13405,0,1686106801,13135.926036509998,107.01488640000025,53566.18731
2023-06-07,03:00:03.000,158,10992484,13485,0,1686106802,13135.959718059989,107.01488640000025,53566.21525848
2023-06-07,03:00:04.000,158,10992510,13405,0,1686106803,13136.006872229998,107.01488640000025,53566.27115544001
2023-06-07,03:00:05.000,158,10992452,13565,0,1686106804,13136.006872229998,107.03603378999833,53566.28512968
2023-06-07,03:00:06.000,158,10992449,13325,0,1686106805,13136.020344849989,107.01488640000025,53566.32006528001
2023-06-07,03:00:07.000,158,10992482,13325,0,1686106806,13135.926036509998,107.03603378999833,53566.21525848
2023-06-07,03:00:08.000,158,10992486,13405,0,1686106807,13135.932772819993,107.02193552999961,53566.2571812
2023-06-07,03:00:09.000,158,10992499,13325,0,1686106808,13135.973190679993,107.02898465999897,53566.2571812
2023-06-07,03:00:10.000,158,10992463,13245,0,1686106809,13135.946245439998,107.01488640000025,53566.26416832
2023-06-07,03:00:11.000,158,10992455,13445,0,1686106810,13136.006872229998,107.04308291999769,53566.299103920006
2023-06-07,03:00:12.000,158,10992464,13245,0,1686106811,13135.993399609994,107.09947595999984,53566.299103920006
2023-06-07,03:00:13.000,158,10992487,13205,0,1686106812,13135.966454369998,107.05013205000432,53566.243206959996
2023-06-07,03:00:14.000,158,10992475,13325,0,1686106813,13136.040553779989,107.02193552999961,53566.33403952
2023-06-07,03:00:15.000,158,10992457,13085,0,1686106814,13135.993399609994,107.03603378999833,53566.28512968
2023-06-07,03:00:16.000,158,10992448,13485,0,1686106815,13135.986663299998,107.03603378999833,53566.278142560004
2023-06-07,03:00:17.000,158,10992457,13445,0,1686106816,13135.966454369998,107.00783727000089,53566.20827136
2023-06-07,03:00:18.000,158,10992502,13445,0,1686106817,13135.979926989989,107.03603378999833,53566.21525848
2023-06-07,03:00:19.000,158,10992502,13365,0,1686106818,13136.020344849989,107.01488640000025,53566.30609104
2023-06-07,03:00:20.000,158,10992437,13165,0,1686106819,13136.040553779989,107.02193552999961,53566.25019408001
2023-06-07,03:00:21.000,158,10992456,13405,0,1686106820,13135.993399609994,107.03603378999833,53566.3270524
2023-06-07,03:00:22.000,158,10992484,13365,0,1686106821,13135.993399609994,107.02898465999897,53566.29211680001
2023-06-07,03:00:23.000,158,10992499,13245,0,1686106822,13135.966454369998,107.06423031000304,53566.19429712
2023-06-07,03:00:24.000,158,10992479,13365,0,1686106823,13135.973190679993,107.04308291999769,53566.20827136
2023-06-07,03:00:25.000,158,10992463,13285,0,1686106824,13135.973190679993,107.05718118000368,53566.29211680001
2023-06-07,03:00:26.000,158,10992475,13245,0,1686106825,13136.013608539994,107.0712794400024,53566.3270524
2023-06-07,03:00:27.000,158,10992467,13445,0,1686106826,13136.020344849989,107.0712794400024,53566.299103920006
2023-06-07,03:00:28.000,158,10992453,13325,0,1686106827,13136.000135919989,107.07832857000176,53566.31307816
2023-06-07,03:00:29.000,158,10992475,13445,0,1686106828,13136.020344849989,107.09947595999984,53566.29211680001
2023-06-07,03:00:30.000,158,10992437,13245,0,1686106829,13136.040553779989,107.07832857000176,53566.33403952
2023-06-07,03:00:31.000,158,10992478,13325,0,1686106830,13136.027081159998,107.1065250899992,53566.31307816
2023-06-07,03:00:32.000,158,10992497,13285,0,1686106831,13136.013608539994,107.13472161000391,53566.30609104
2023-06-07,03:00:33.000,158,10992443,13365,0,1686106832,13135.939509129988,107.0712794400024,53566.26416832
2023-06-07,03:00:34.000,158,10992477,13165,0,1686106833,13135.966454369998,107.08537770000112,53566.25019408001
2023-06-07,03:00:35.000,158,10992504,13165,0,1686106834,13136.006872229998,107.12767248000455,53566.34102664001
2023-06-07,03:00:36.000,158,10992456,13285,0,1686106835,13135.952981749993,107.12767248000455,53566.30609104
2023-06-07,03:00:37.000,158,10992453,13325,0,1686106836,13135.986663299998,107.11357421999855,53566.38294936
2023-06-07,03:00:38.000,158,10992490,13085,0,1686106837,13135.959718059989,107.12767248000455,53566.299103920006
2023-06-07,03:00:39.000,158,10992447,13645,0,1686106838,13135.973190679993,107.12062334999791,53566.27115544001
2023-06-07,03:00:40.000,158,10992514,13365,0,1686106839,13136.000135919989,107.1065250899992,53566.35500088
2023-06-07,03:00:41.000,158,10992459,13485,0,1686106840,13135.973190679993,107.13472161000391,53566.32006528001
2023-06-07,03:00:42.000,158,10992435,13405,0,1686106841,13135.919300199988,107.11357421999855,53566.27115544001
2023-06-07,03:00:43.000,158,10992504,13245,0,1686106842,13135.912563889993,107.14177074000327,53566.28512968
2023-06-07,03:00:44.000,158,10992477,13285,0,1686106843,13135.973190679993,107.1065250899992,53566.35500088
2023-06-07,03:00:45.000,158,10992456,13325,0,1686106844,13135.973190679993,107.09947595999984,53566.34102664001
2023-06-07,03:00:46.000,158,10992496,13405,0,1686106845,13135.959718059989,107.05718118000368,53566.3270524
2023-06-07,03:00:47.000,158,10992411,13005,0,1686106846,13135.899091269988,107.14881987000263,53566.22224560001
2023-06-07,03:00:48.000,158,10992459,13325,0,1686106847,13135.899091269988,107.09947595999984,53566.2571812
2023-06-07,03:00:49.000,158,10992494,13525,0,1686106848,13135.946245439998,107.12062334999791,53566.348013760005
2023-06-07,03:00:50.000,158,10992463,13325,0,1686106849,13135.959718059989,107.14177074000327,53566.38993648001
2023-06-07,03:00:51.000,158,10992447,13525,0,1686106850,13135.946245439998,107.1065250899992,53566.41788496001
2023-06-07,03:00:52.000,158,10992450,13405,0,1686106851,13135.932772819993,107.15586900000199,53566.36897512001
2023-06-07,03:00:53.000,158,10992459,13445,0,1686106852,13135.926036509998,107.14177074000327,53566.35500088
2023-06-07,03:00:54.000,158,10992459,13325,0,1686106853,13135.952981749993,107.11357421999855,53566.445833440004
2023-06-07,03:00:55.000,158,10992457,13245,0,1686106854,13135.946245439998,107.12767248000455,53566.396923600005
2023-06-07,03:00:56.000,158,10992461,13525,0,1686106855,13135.986663299998,107.16291813000134,53566.38993648001
2023-06-07,03:00:57.000,158,10992434,13405,0,1686106856,13135.932772819993,107.12062334999791,53566.31307816
2023-06-07,03:00:58.000,158,10992470,13245,0,1686106857,13135.919300199988,107.12767248000455,53566.348013760005
2023-06-07,03:00:59.000,158,10992468,13285,0,1686106858,13135.939509129988,107.12767248000455,53566.38993648001
2023-06-07,03:01:00.000,158,10992497,13205,0,1686106859,13136.006872229998,107.09947595999984,53566.43884632001
2023-06-07,03:01:01.000,158,10992497,13245,0,1686106860,13135.946245439998,107.1065250899992,53566.47378192
2023-06-07,03:01:02.000,158,10992458,13605,0,1686106861,13135.986663299998,107.08537770000112,53566.45980768001
2023-06-07,03:01:03.000,158,10992458,13205,0,1686106862,13135.912563889993,107.11357421999855,53566.33403952
2023-06-07,03:01:04.000,158,10992443,13445,0,1686106863,13135.979926989989,107.13472161000391,53566.38993648001
2023-06-07,03:01:05.000,158,10992451,13365,0,1686106864,13135.986663299998,107.14177074000327,53566.35500088
2023-06-07,03:01:06.000,158,10992453,13325,0,1686106865,13135.952981749993,107.12062334999791,53566.38294936
2023-06-07,03:01:07.000,158,10992472,13165,0,1686106866,13135.952981749993,107.15586900000199,53566.38294936
2023-06-07,03:01:08.000,158,10992477,13125,0,1686106867,13135.966454369998,107.12062334999791,53566.396923600005
2023-06-07,03:01:09.000,158,10992479,13365,0,1686106868,13136.054026399994,107.09947595999984,53566.47378192
2023-06-07,03:01:10.000,158,10992460,13325,0,1686106869,13135.939509129988,107.11357421999855,53566.32006528001
2023-06-07,03:01:11.000,158,10992463,13285,0,1686106870,13135.926036509998,107.11357421999855,53566.3270524
2023-06-07,03:01:12.000,158,10992490,13205,0,1686106871,13135.959718059989,107.13472161000391,53566.38294936
2023-06-07,03:01:13.000,158,10992436,13605,0,1686106872,13135.979926989989,107.12062334999791,53566.396923600005
2023-06-07,03:01:14.000,158,10992478,13605,0,1686106873,13135.966454369998,107.14177074000327,53566.45980768001
2023-06-07,03:01:15.000,158,10992448,13045,0,1686106874,13135.851937099993,107.13472161000391,53566.3270524
2023-06-07,03:01:16.000,158,10992459,13485,0,1686106875,13135.986663299998,107.13472161000391,53566.47378192
2023-06-07,03:01:17.000,158,10992492,13365,0,1686106876,13136.040553779989,107.14881987000263,53566.466794800006
2023-06-07,03:01:18.000,158,10992466,13565,0,1686106877,13136.033817469994,107.11357421999855,53566.466794800006
2023-06-07,03:01:19.000,158,10992477,13325,0,1686106878,13135.959718059989,107.15586900000199,53566.37596224
2023-06-07,03:01:20.000,158,10992453,13285,0,1686106879,13135.946245439998,107.17701639000006,53566.4318592
2023-06-07,03:01:21.000,158,10992486,13525,0,1686106880,13135.973190679993,107.14881987000263,53566.45980768001
2023-06-07,03:01:22.000,158,10992483,13405,0,1686106881,13135.939509129988,107.14881987000263,53566.396923600005
2023-06-07,03:01:23.000,158,10992491,13205,0,1686106882,13135.959718059989,107.1699672600007,53566.410897839996
2023-06-07,03:01:24.000,158,10992490,13445,0,1686106883,13135.973190679993,107.14177074000327,53566.4318592
2023-06-07,03:01:25.000,158,10992492,13445,0,1686106884,13135.993399609994,107.16291813000134,53566.445833440004
2023-06-07,03:01:26.000,158,10992438,13445,0,1686106885,13135.973190679993,107.17701639000006,53566.48775616001
2023-06-07,03:01:27.000,158,10992477,13365,0,1686106886,13135.932772819993,107.17701639000006,53566.41788496001
2023-06-07,03:01:28.000,158,10992477,13445,0,1686106887,13135.885618649998,107.15586900000199,53566.38993648001
2023-06-07,03:01:29.000,158,10992461,13165,0,1686106888,13135.905827579998,107.14177074000327,53566.36897512001
2023-06-07,03:01:30.000,158,10992480,13165,0,1686106889,13135.892354959993,107.19111464999878,53566.41788496001
2023-06-07,03:01:31.000,158,10992449,13445,0,1686106890,13135.973190679993,107.1699672600007,53566.48076904
2023-06-07,03:01:32.000,158,10992477,13605,0,1686106891,13135.946245439998,107.17701639000006,53566.40391072
2023-06-07,03:01:33.000,158,10992423,13165,0,1686106892,13135.926036509998,107.19816377999814,53566.396923600005
2023-06-07,03:01:34.000,158,10992396,13285,0,1686106893,13135.939509129988,107.15586900000199,53566.348013760005
2023-06-07,03:01:35.000,158,10992468,13445,0,1686106894,13135.952981749993,107.18406551999942,53566.35500088
2023-06-07,03:01:36.000,158,10992493,13245,0,1686106895,13135.966454369998,107.18406551999942,53566.410897839996
2023-06-07,03:01:37.000,158,10992460,13325,0,1686106896,13135.885618649998,107.20521291000478,53566.3270524
2023-06-07,03:01:38.000,158,10992471,13365,0,1686106897,13135.899091269988,107.18406551999942,53566.37596224
2023-06-07,03:01:39.000,158,10992412,13765,0,1686106898,13135.966454369998,107.17701639000006,53566.43884632001
2023-06-07,03:01:40.000,158,10992432,13645,0,1686106899,13136.000135919989,107.13472161000391,53566.45282056
2023-06-07,03:01:41.000,158,10992486,13445,0,1686106900,13135.899091269988,107.18406551999942,53566.32006528001
2023-06-07,03:01:42.000,158,10992519,13285,0,1686106901,13135.811519239993,107.17701639000006,53566.26416832
2023-06-07,03:01:43.000,158,10992460,13485,0,1686106902,13135.932772819993,107.14177074000327,53566.42487208
2023-06-07,03:01:44.000,158,10992474,13085,0,1686106903,13135.939509129988,107.16291813000134,53566.45282056
2023-06-07,03:01:45.000,158,10992460,13365,0,1686106904,13135.952981749993,107.13472161000391,53566.45980768001
2023-06-07,03:01:46.000,158,10992444,13485,0,1686106905,13135.899091269988,107.15586900000199,53566.40391072
2023-06-07,03:01:47.000,158,10992448,13085,0,1686106906,13135.919300199988,107.19816377999814,53566.396923600005
2023-06-07,03:01:48.000,158,10992486,13405,0,1686106907,13135.993399609994,107.17701639000006,53566.47378192
2023-06-07,03:01:49.000,158,10992454,13405,0,1686106908,13135.979926989989,107.17701639000006,53566.410897839996
2023-06-07,03:01:50.000,158,10992473,13125,0,1686106909,13135.959718059989,107.19111464999878,53566.45980768001
2023-06-07,03:01:51.000,158,10992534,13325,0,1686106910,13135.952981749993,107.20521291000478,53566.4318592
2023-06-07,03:01:52.000,158,10992465,13285,0,1686106911,13135.919300199988,107.21226204000413,53566.45282056
2023-06-07,03:01:53.000,158,10992499,13205,0,1686106912,13135.892354959993,107.20521291000478,53566.361988
2023-06-07,03:01:54.000,158,10992483,13245,0,1686106913,13135.892354959993,107.26160594999965,53566.38294936
2023-06-07,03:01:55.000,158,10992477,13405,0,1686106914,13135.952981749993,107.26160594999965,53566.45282056
2023-06-07,03:01:56.000,158,10992483,13165,0,1686106915,13135.973190679993,107.23340943000221,53566.445833440004
2023-06-07,03:01:57.000,158,10992496,13085,0,1686106916,13135.973190679993,107.23340943000221,53566.47378192
2023-06-07,03:01:58.000,158,10992478,13725,0,1686106917,13135.912563889993,107.24045856000157,53566.40391072
2023-06-07,03:01:59.000,158,10992492,13445,0,1686106918,13135.952981749993,107.2193111700035,53566.45980768001
2023-06-07,03:02:00.000,158,10992457,13405,0,1686106919,13135.946245439998,107.22636030000285,53566.43884632001
2023-06-07,03:02:01.000,158,10992507,13445,0,1686106920,13135.885618649998,107.2193111700035,53566.40391072
2023-06-07,03:02:02.000,158,10992460,13725,0,1686106921,13135.872146029993,107.28275333999773,53566.34102664001
2023-06-07,03:02:03.000,158,10992470,13525,0,1686106922,13135.885618649998,107.27570420999837,53566.37596224
2023-06-07,03:02:04.000,158,10992476,13205,0,1686106923,13135.932772819993,107.28275333999773,53566.55064024
2023-06-07,03:02:05.000,158,10992503,13325,0,1686106924,13135.926036509998,107.28980247000436,53566.48775616001
2023-06-07,03:02:06.000,158,10992514,13445,0,1686106925,13135.919300199988,107.28275333999773,53566.48076904
2023-06-07,03:02:07.000,158,10992490,13285,0,1686106926,13135.851937099993,107.29685160000372,53566.348013760005
2023-06-07,03:02:08.000,158,10992464,13165,0,1686106927,13135.838464480003,107.29685160000372,53566.40391072
2023-06-07,03:02:09.000,158,10992462,13325,0,1686106928,13135.905827579998,107.32504812000116,53566.445833440004
2023-06-07,03:02:10.000,158,10992476,13165,0,1686106929,13135.838464480003,107.3179989900018,53566.445833440004
2023-06-07,03:02:11.000,158,10992446,13325,0,1686106930,13135.899091269988,107.31094986000244,53566.4318592
2023-06-07,03:02:12.000,158,10992470,13445,0,1686106931,13135.858673409988,107.29685160000372,53566.48076904
2023-06-07,03:02:13.000,158,10992488,13445,0,1686106932,13135.804782929998,107.31094986000244,53566.42487208
2023-06-07,03:02:14.000,158,10992436,13485,0,1686106933,13135.831728169993,107.31094986000244,53566.4318592
2023-06-07,03:02:15.000,158,10992484,13045,0,1686106934,13135.858673409988,107.28980247000436,53566.38993648001
2023-06-07,03:02:16.000,158,10992453,13205,0,1686106935,13135.791310309993,107.30390073000308,53566.4318592
2023-06-07,03:02:17.000,158,10992412,13445,0,1686106936,13135.717210900002,107.28275333999773,53566.35500088
2023-06-07,03:02:18.000,158,10992471,13325,0,1686106937,13135.703738279997,107.34619550999923,53566.42487208
2023-06-07,03:02:19.000,158,10992488,13605,0,1686106938,13135.750892449993,107.26865507999901,53566.38294936
2023-06-07,03:02:20.000,158,10992424,13165,0,1686106939,13135.777837690002,107.28980247000436,53566.466794800006
2023-06-07,03:02:21.000,158,10992425,13685,0,1686106940,13135.737419830002,107.28275333999773,53566.45282056
2023-06-07,03:02:22.000,158,10992509,13525,0,1686106941,13135.697001970002,107.28980247000436,53566.361988
2023-06-07,03:02:23.000,158,10992442,13485,0,1686106942,13135.656584110002,107.25455682000029,53566.348013760005
2023-06-07,03:02:24.000,158,10992457,13365,0,1686106943,13135.609429939992,107.28275333999773,53566.31307816
2023-06-07,03:02:25.000,158,10992501,13205,0,1686106944,13135.643111489997,107.2193111700035,53566.33403952
2023-06-07,03:02:26.000,158,10992492,13645,0,1686106945,13135.555539460001,107.19111464999878,53566.36897512001
2023-06-07,03:02:27.000,158,10992441,13405,0,1686106946,13135.555539460001,107.2193111700035,53566.29211680001
2023-06-07,03:02:28.000,158,10992490,13205,0,1686106947,13135.548803149992,107.19816377999814,53566.34102664001
2023-06-07,03:02:29.000,158,10992520,13405,0,1686106948,13135.616166250002,107.19816377999814,53566.29211680001
2023-06-07,03:02:30.000,158,10992454,13645,0,1686106949,13135.535330530001,107.18406551999942,53566.33403952
2023-06-07,03:02:31.000,158,10992432,13565,0,1686106950,13135.535330530001,107.20521291000478,53566.33403952
2023-06-07,03:02:32.000,158,10992434,13165,0,1686106951,13135.481440049996,107.1699672600007,53566.32006528001
2023-06-07,03:02:33.000,158,10992442,13365,0,1686106952,13135.454494810001,107.1699672600007,53566.2571812
2023-06-07,03:02:34.000,158,10992460,13365,0,1686106953,13135.420813259996,107.19111464999878,53566.243206959996
2023-06-07,03:02:35.000,158,10992514,13245,0,1686106954,13135.481440049996,107.15586900000199,53566.31307816
2023-06-07,03:02:36.000,158,10992477,13285,0,1686106955,13135.441022189996,107.13472161000391,53566.3270524
2023-06-07,03:02:37.000,158,10992507,13445,0,1686106956,13135.427549569991,107.15586900000199,53566.32006528001
2023-06-07,03:02:38.000,158,10992470,13445,0,1686106957,13135.360186469996,107.15586900000199,53566.22224560001
2023-06-07,03:02:39.000,158,10992488,13765,0,1686106958,13135.366922779991,107.11357421999855,53566.243206959996
2023-06-07,03:02:40.000,158,10992456,13725,0,1686106959,13135.380395399996,107.09947595999984,53566.29211680001
2023-06-07,03:02:41.000,158,10992472,13245,0,1686106960,13135.35345016,107.11357421999855,53566.278142560004
2023-06-07,03:02:42.000,158,10992474,13365,0,1686106961,13135.259141819995,107.14881987000263,53566.21525848
2023-06-07,03:02:43.000,158,10992493,13645,0,1686106962,13135.30629598999,107.14177074000327,53566.23621984
2023-06-07,03:02:44.000,158,10992488,13405,0,1686106963,13135.3130323,107.12767248000455,53566.26416832
2023-06-07,03:02:45.000,158,10992441,13525,0,1686106964,13135.30629598999,107.15586900000199,53566.2571812
2023-06-07,03:02:46.000,158,10992453,13405,0,1686106965,13135.319768609996,107.14177074000327,53566.31307816
2023-06-07,03:02:47.000,158,10992441,13405,0,1686106966,13135.319768609996,107.12767248000455,53566.278142560004
2023-06-07,03:02:48.000,158,10992502,13325,0,1686106967,13135.279350749996,107.12767248000455,53566.2571812
2023-06-07,03:02:49.000,158,10992505,13245,0,1686106968,13135.3130323,107.14881987000263,53566.25019408001
2023-06-07,03:02:50.000,158,10992502,13605,0,1686106969,13135.30629598999,107.11357421999855,53566.299103920006
2023-06-07,03:02:51.000,158,10992468,13325,0,1686106970,13135.346713849991,107.12062334999791,53566.278142560004
2023-06-07,03:02:52.000,158,10992459,13285,0,1686106971,13135.23219658,107.15586900000199,53566.20128424001
2023-06-07,03:02:53.000,158,10992468,13245,0,1686106972,13135.299559679996,107.16291813000134,53566.22224560001
2023-06-07,03:02:54.000,158,10992481,13285,0,1686106973,13135.319768609996,107.14177074000327,53566.33403952
2023-06-07,03:02:55.000,158,10992461,13445,0,1686106974,13135.299559679996,107.14881987000263,53566.27115544001
2023-06-07,03:02:56.000,158,10992489,13205,0,1686106975,13135.26587812999,107.13472161000391,53566.243206959996
2023-06-07,03:02:57.000,158,10992506,13485,0,1686106976,13135.238932889995,107.13472161000391,53566.19429712
2023-06-07,03:02:58.000,158,10992455,13365,0,1686106977,13135.18504240999,107.12767248000455,53566.17333576001
2023-06-07,03:02:59.000,158,10992464,13285,0,1686106978,13135.25240551,107.14881987000263,53566.243206959996
2023-06-07,03:03:00.000,158,10992463,13565,0,1686106979,13135.24566919999,107.14881987000263,53566.229232720005
2023-06-07,03:03:01.000,158,10992451,13245,0,1686106980,13135.23219658,107.14881987000263,53566.28512968
2023-06-07,03:03:02.000,158,10992494,13485,0,1686106981,13135.20525133999,107.1699672600007,53566.243206959996
2023-06-07,03:03:03.000,158,10992470,13405,0,1686106982,13135.18504240999,107.17701639000006,53566.16634864
2023-06-07,03:03:04.000,158,10992521,13605,0,1686106983,13135.15136086,107.18406551999942,53566.17333576001
2023-06-07,03:03:05.000,158,10992416,13165,0,1686106984,13135.198515029995,107.17701639000006,53566.20128424001
2023-06-07,03:03:06.000,158,10992450,13245,0,1686106985,13135.19177872,107.16291813000134,53566.20827136
2023-06-07,03:03:07.000,158,10992501,13325,0,1686106986,13135.15136086,107.15586900000199,53566.13840016
2023-06-07,03:03:08.000,158,10992473,13525,0,1686106987,13135.137888239995,107.16291813000134,53566.20827136
2023-06-07,03:03:09.000,158,10992455,13125,0,1686106988,13135.18504240999,107.16291813000134,53566.23621984
2023-06-07,03:03:10.000,158,10992461,13565,0,1686106989,13135.137888239995,107.16291813000134,53566.299103920006
2023-06-07,03:03:11.000,158,10992482,13365,0,1686106990,13135.137888239995,107.15586900000199,53566.229232720005
2023-06-07,03:03:12.000,158,10992439,13245,0,1686106991,13135.117679309995,107.14881987000263,53566.2571812
2023-06-07,03:03:13.000,158,10992463,13285,0,1686106992,13135.077261449995,107.16291813000134,53566.180322880005
2023-06-07,03:03:14.000,158,10992516,13285,0,1686106993,13135.03010728,107.14881987000263,53566.20128424001
2023-06-07,03:03:15.000,158,10992456,13445,0,1686106994,13135.08399775999,107.12062334999791,53566.19429712
2023-06-07,03:03:16.000,158,10992439,13245,0,1686106995,13135.097470379995,107.12767248000455,53566.23621984
2023-06-07,03:03:17.000,158,10992438,13445,0,1686106996,13135.110943,107.15586900000199,53566.229232720005
2023-06-07,03:03:18.000,158,10992456,13365,0,1686106997,13135.077261449995,107.17701639000006,53566.22224560001
2023-06-07,03:03:19.000,158,10992494,13765,0,1686106998,13134.96948049,107.14177074000327,53566.15237440001
2023-06-07,03:03:20.000,158,10992492,13485,0,1686106999,13134.98295310999,107.13472161000391,53566.15936152
2023-06-07,03:03:21.000,158,10992483,12885,0,1686107000,13134.996425729994,107.1699672600007,53566.22224560001
2023-06-07,03:03:22.000,158,10992470,13605,0,1686107001,13135.00316203999,107.1699672600007,53566.17333576001
2023-06-07,03:03:23.000,158,10992510,13285,0,1686107002,13134.96274417999,107.20521291000478,53566.20128424001
2023-06-07,03:03:24.000,158,10992460,13165,0,1686107003,13134.96274417999,107.1699672600007,53566.23621984
2023-06-07,03:03:25.000,158,10992460,13445,0,1686107004,13134.96948049,107.18406551999942,53566.23621984
2023-06-07,03:03:26.000,158,10992474,13565,0,1686107005,13134.92232631999,107.18406551999942,53566.229232720005
2023-06-07,03:03:27.000,158,10992466,13285,0,1686107006,13134.868435839999,107.21226204000413,53566.10346456001
2023-06-07,03:03:28.000,158,10992468,13565,0,1686107007,13134.875172149994,107.21226204000413,53566.10346456001
2023-06-07,03:03:29.000,158,10992460,13325,0,1686107008,13134.861699529989,107.19816377999814,53566.180322880005
2023-06-07,03:03:30.000,158,10992497,13325,0,1686107009,13134.854963219994,107.18406551999942,53566.16634864
2023-06-07,03:03:31.000,158,10992432,13365,0,1686107010,13134.834754289994,107.19816377999814,53566.20827136
2023-06-07,03:03:32.000,158,10992454,13365,0,1686107011,13134.834754289994,107.17701639000006,53566.16634864
2023-06-07,03:03:33.000,158,10992459,13445,0,1686107012,13134.780863809989,107.2193111700035,53566.17333576001
2023-06-07,03:03:34.000,158,10992483,13605,0,1686107013,13134.814545359994,107.17701639000006,53566.22224560001
2023-06-07,03:03:35.000,158,10992464,13285,0,1686107014,13134.760654879989,107.20521291000478,53566.20827136
2023-06-07,03:03:36.000,158,10992488,13525,0,1686107015,13134.760654879989,107.1699672600007,53566.22224560001
2023-06-07,03:03:37.000,158,10992493,13085,0,1686107016,13134.666346539998,107.1699672600007,53566.19429712
2023-06-07,03:03:38.000,158,10992474,13445,0,1686107017,13134.673082849993,107.19111464999878,53566.14538728
2023-06-07,03:03:39.000,158,10992489,13525,0,1686107018,13134.700028089988,107.18406551999942,53566.180322880005
2023-06-07,03:03:40.000,158,10992480,13485,0,1686107019,13134.713500709993,107.14881987000263,53566.19429712
2023-06-07,03:03:41.000,158,10992458,13285,0,1686107020,13134.686555469998,107.12767248000455,53566.18731
2023-06-07,03:03:42.000,158,10992489,13445,0,1686107021,13134.652873919993,107.1065250899992,53566.15237440001
2023-06-07,03:03:43.000,158,10992404,13205,0,1686107022,13134.551829269993,107.11357421999855,53566.110451680004
2023-06-07,03:03:44.000,158,10992495,13285,0,1686107023,13134.558565580002,107.08537770000112,53566.08250320001
2023-06-07,03:03:45.000,158,10992435,13205,0,1686107024,13134.545092959997,107.07832857000176,53566.110451680004
2023-06-07,03:03:46.000,158,10992463,13085,0,1686107025,13134.524884029997,107.06423031000304,53566.15936152
2023-06-07,03:03:47.000,158,10992486,13405,0,1686107026,13134.464257239997,107.05013205000432,53566.10346456001
2023-06-07,03:03:48.000,158,10992469,13325,0,1686107027,13134.504675099997,107.06423031000304,53566.15936152
2023-06-07,03:03:49.000,158,10992484,13605,0,1686107028,13134.491202479992,107.05718118000368,53566.13840016
2023-06-07,03:03:50.000,158,10992488,13325,0,1686107029,13134.450784619992,107.02193552999961,53566.15936152
2023-06-07,03:03:51.000,158,10992486,13165,0,1686107030,13134.450784619992,107.00078814000153,53566.15237440001
2023-06-07,03:03:52.000,158,10992450,13605,0,1686107031,13134.437312000002,106.95144422999874,53566.15936152
2023-06-07,03:03:53.000,158,10992467,13245,0,1686107032,13134.376685210002,106.98668988000281,53566.075516079996
2023-06-07,03:03:54.000,158,10992457,13485,0,1686107033,13134.376685210002,106.9725916200041,53566.08250320001
2023-06-07,03:03:55.000,158,10992497,13285,0,1686107034,13134.390157829992,106.97964075000345,53566.10346456001
2023-06-07,03:03:56.000,158,10992505,13245,0,1686107035,13134.369948899992,106.9584933599981,53566.17333576001
2023-06-07,03:03:57.000,158,10992421,13565,0,1686107036,13134.336267350001,106.95144422999874,53566.1174388
2023-06-07,03:03:58.000,158,10992491,13165,0,1686107037,13134.248695319991,106.9725916200041,53566.075516079996
2023-06-07,03:03:59.000,158,10992482,13005,0,1686107038,13134.262167939996,106.96554249000474,53566.0475676
2023-06-07,03:04:00.000,158,10992489,13405,0,1686107039,13134.241959009996,106.93029684000066,53566.08949032
2023-06-07,03:04:01.000,158,10992483,13245,0,1686107040,13134.235222700001,106.9584933599981,53566.0475676
2023-06-07,03:04:02.000,158,10992500,13285,0,1686107041,13134.19480484,106.9584933599981,53566.012632000005
2023-06-07,03:04:03.000,158,10992513,13085,0,1686107042,13134.228486389991,106.98668988000281,53566.02660624
2023-06-07,03:04:04.000,158,10992497,13765,0,1686107043,13134.228486389991,106.95144422999874,53566.075516079996
2023-06-07,03:04:05.000,158,10992526,13165,0,1686107044,13134.268904249991,107.00078814000153,53566.15237440001
2023-06-07,03:04:06.000,158,10992515,13645,0,1686107045,13134.248695319991,106.9584933599981,53566.06852896
2023-06-07,03:04:07.000,158,10992488,13485,0,1686107046,13134.15438698,107.03603378999833,53565.94974792
2023-06-07,03:04:08.000,158,10992507,13165,0,1686107047,13134.12744173999,106.99373901000217,53565.94974792
2023-06-07,03:04:09.000,158,10992468,13365,0,1686107048,13134.161123289996,107.00783727000089,53565.98468352001
2023-06-07,03:04:10.000,158,10992500,13325,0,1686107049,13134.140914359996,107.02193552999961,53565.9776964
2023-06-07,03:04:11.000,158,10992490,13605,0,1686107050,13134.15438698,107.04308291999769,53565.93577368001
2023-06-07,03:04:12.000,158,10992480,13285,0,1686107051,13134.13417805,107.03603378999833,53566.02660624
2023-06-07,03:04:13.000,158,10992491,13405,0,1686107052,13134.080287569996,107.05718118000368,53565.92179944
2023-06-07,03:04:14.000,158,10992498,13085,0,1686107053,13134.080287569996,107.02898465999897,53565.9776964
2023-06-07,03:04:15.000,158,10992460,13325,0,1686107054,13134.02639708999,107.05013205000432,53565.92878656
2023-06-07,03:04:16.000,158,10992458,13365,0,1686107055,13134.039869709995,107.06423031000304,53565.95673504001
2023-06-07,03:04:17.000,158,10992507,13285,0,1686107056,13134.0331334,107.1065250899992,53565.95673504001
2023-06-07,03:04:18.000,158,10992461,13405,0,1686107057,13133.99271554,107.11357421999855,53565.91481232001
2023-06-07,03:04:19.000,158,10992481,13325,0,1686107058,13133.98597922999,107.09242683000048,53565.95673504001
2023-06-07,03:04:20.000,158,10992448,13565,0,1686107059,13134.0331334,107.08537770000112,53565.98468352001
2023-06-07,03:04:21.000,158,10992473,13365,0,1686107060,13133.98597922999,107.09242683000048,53565.963722160006
2023-06-07,03:04:22.000,158,10992498,13565,0,1686107061,13133.96577029999,107.07832857000176,53565.94974792
2023-06-07,03:04:23.000,158,10992468,13165,0,1686107062,13133.89167089,107.1065250899992,53565.88686384001
2023-06-07,03:04:24.000,158,10992491,13445,0,1686107063,13133.90514350999,107.07832857000176,53565.844941120005
2023-06-07,03:04:25.000,158,10992489,13205,0,1686107064,13133.92535243999,107.07832857000176,53565.88686384001
2023-06-07,03:04:26.000,158,10992489,13365,0,1686107065,13133.898407199995,107.07832857000176,53565.93577368001
2023-06-07,03:04:27.000,158,10992478,13045,0,1686107066,13133.87146196,107.12062334999791,53565.87987672
2023-06-07,03:04:28.000,158,10992459,13285,0,1686107067,13133.857989339995,107.09947595999984,53565.87987672
2023-06-07,03:04:29.000,158,10992492,13405,0,1686107068,13133.87146196,107.08537770000112,53565.87987672
2023-06-07,03:04:30.000,158,10992515,13325,0,1686107069,13133.90514350999,107.1065250899992,53565.91481232001
2023-06-07,03:04:31.000,158,10992499,13165,0,1686107070,13133.837780409995,107.09947595999984,53565.844941120005
2023-06-07,03:04:32.000,158,10992482,13525,0,1686107071,13133.8310441,107.09947595999984,53565.8030184
2023-06-07,03:04:33.000,158,10992487,13525,0,1686107072,13133.77041731,107.12062334999791,53565.775069920004
2023-06-07,03:04:34.000,158,10992452,13205,0,1686107073,13133.77041731,107.11357421999855,53565.82397976
2023-06-07,03:04:35.000,158,10992482,13525,0,1686107074,13133.81083517,107.09242683000048,53565.82397976
2023-06-07,03:04:36.000,158,10992490,13405,0,1686107075,13133.79062624,107.02898465999897,53565.81699264001
2023-06-07,03:04:37.000,158,10992495,13165,0,1686107076,13133.736735759994,107.07832857000176,53565.82397976
2023-06-07,03:04:38.000,158,10992547,13365,0,1686107077,13133.676108969994,107.09242683000048,53565.796031280006
2023-06-07,03:04:39.000,158,10992541,13125,0,1686107078,13133.709790519999,107.09242683000048,53565.775069920004
2023-06-07,03:04:40.000,158,10992486,13285,0,1686107079,13133.622218489989,107.07832857000176,53565.76109568
2023-06-07,03:04:41.000,158,10992458,13485,0,1686107080,13133.642427419989,107.05013205000432,53565.75410856
2023-06-07,03:04:42.000,158,10992471,13325,0,1686107081,13133.561591699989,107.05013205000432,53565.740134319996
2023-06-07,03:04:43.000,158,10992512,13485,0,1686107082,13133.548119079998,107.0712794400024,53565.69122448
2023-06-07,03:04:44.000,158,10992507,13245,0,1686107083,13133.561591699989,107.03603378999833,53565.8030184
2023-06-07,03:04:45.000,158,10992485,13485,0,1686107084,13133.500964909988,107.06423031000304,53565.81000552
2023-06-07,03:04:46.000,158,10992508,13525,0,1686107085,13133.494228599993,107.04308291999769,53565.775069920004
2023-06-07,03:04:47.000,158,10992456,13445,0,1686107086,13133.352766089993,107.04308291999769,53565.67026312001
2023-06-07,03:04:48.000,158,10992503,13165,0,1686107087,13133.366238709998,107.05718118000368,53565.68423736
2023-06-07,03:04:49.000,158,10992470,13245,0,1686107088,13133.346029779997,107.04308291999769,53565.74712144001
2023-06-07,03:04:50.000,158,10992455,13245,0,1686107089,13133.285402989997,107.04308291999769,53565.75410856
2023-06-07,03:04:51.000,158,10992500,13285,0,1686107090,13133.271930369992,107.04308291999769,53565.740134319996
2023-06-07,03:04:52.000,158,10992475,13005,0,1686107091,13133.211303579992,107.04308291999769,53565.68423736
2023-06-07,03:04:53.000,158,10992474,13125,0,1686107092,13133.170885719992,107.01488640000025,53565.64231464
2023-06-07,03:04:54.000,158,10992510,13285,0,1686107093,13133.130467859992,107.02193552999961,53565.58641768
2023-06-07,03:04:55.000,158,10992456,13765,0,1686107094,13133.103522619997,107.01488640000025,53565.61436616
2023-06-07,03:04:56.000,158,10992458,13565,0,1686107095,13133.076577380001,107.01488640000025,53565.61436616
2023-06-07,03:04:57.000,158,10992507,13325,0,1686107096,13133.036159520001,107.02193552999961,53565.61436616
2023-06-07,03:04:58.000,158,10992499,13485,0,1686107097,13132.968796419991,106.99373901000217,53565.49558512
2023-06-07,03:04:59.000,158,10992465,13445,0,1686107098,13132.921642249996,107.00783727000089,53565.56545632
2023-06-07,03:05:00.000,158,10992465,13205,0,1686107099,13132.9553238,106.99373901000217,53565.5934048
2023-06-07,03:05:01.000,158,10992463,13125,0,1686107100,13132.928378559991,107.02193552999961,53565.63532752
2023-06-07,03:05:02.000,158,10992518,13245,0,1686107101,13132.948587489991,107.02193552999961,53565.55148208001
2023-06-07,03:05:03.000,158,10992498,13245,0,1686107102,13132.820597599995,107.03603378999833,53565.48161088001
2023-06-07,03:05:04.000,158,10992490,13645,0,1686107103,13132.820597599995,106.98668988000281,53565.49558512
2023-06-07,03:05:05.000,158,10992510,13405,0,1686107104,13132.820597599995,106.98668988000281,53565.51654648
2023-06-07,03:05:06.000,158,10992461,13205,0,1686107105,13132.77344343,107.02193552999961,53565.53052072001
2023-06-07,03:05:07.000,158,10992504,13565,0,1686107106,13132.72628925999,107.01488640000025,53565.47462376
2023-06-07,03:05:08.000,158,10992433,13805,0,1686107107,13132.72628925999,107.01488640000025,53565.42571392
2023-06-07,03:05:09.000,158,10992492,13285,0,1686107108,13132.70608032999,107.00783727000089,53565.50257224001
2023-06-07,03:05:10.000,158,10992483,13365,0,1686107109,13132.699344019995,106.97964075000345,53565.47462376
2023-06-07,03:05:11.000,158,10992487,13445,0,1686107110,13132.679135089995,106.9725916200041,53565.44667528
2023-06-07,03:05:12.000,158,10992477,13245,0,1686107111,13132.638717229995,107.00078814000153,53565.37680408
2023-06-07,03:05:13.000,158,10992445,13045,0,1686107112,13132.56461781999,107.00078814000153,53565.32090712
2023-06-07,03:05:14.000,158,10992485,13285,0,1686107113,13132.578090439994,106.99373901000217,53565.30693288
2023-06-07,03:05:15.000,158,10992459,13485,0,1686107114,13132.618508299995,106.99373901000217,53565.36981696
2023-06-07,03:05:16.000,158,10992456,13325,0,1686107115,13132.578090439994,106.95144422999874,53565.38379120001
2023-06-07,03:05:17.000,158,10992463,13605,0,1686107116,13132.56461781999,106.98668988000281,53565.39776544
2023-06-07,03:05:18.000,158,10992480,13365,0,1686107117,13132.477045789994,106.9584933599981,53565.292958640006
2023-06-07,03:05:19.000,158,10992458,13245,0,1686107118,13132.510727339999,106.90914945000259,53565.28597152001
2023-06-07,03:05:20.000,158,10992484,13325,0,1686107119,13132.436627929994,106.9584933599981,53565.25802304
2023-06-07,03:05:21.000,158,10992443,13565,0,1686107120,13132.402946379989,106.93734597000002,53565.24404880001
2023-06-07,03:05:22.000,158,10992472,13725,0,1686107121,13132.335583279993,106.9232477100013,53565.16020336
2023-06-07,03:05:23.000,158,10992483,13325,0,1686107122,13132.308638039998,106.88095292999787,53565.18815184
2023-06-07,03:05:24.000,158,10992436,13445,0,1686107123,13132.281692799988,106.90914945000259,53565.19513896001
2023-06-07,03:05:25.000,158,10992457,13365,0,1686107124,13132.295165419993,106.93029684000066,53565.271997280004
2023-06-07,03:05:26.000,158,10992458,13445,0,1686107125,13132.274956489993,106.90914945000259,53565.2091132
2023-06-07,03:05:27.000,158,10992462,13325,0,1686107126,13132.194120769993,106.90210032000323,53565.16020336
2023-06-07,03:05:28.000,158,10992452,13445,0,1686107127,13132.146966599998,106.91619858000195,53565.16020336
2023-06-07,03:05:29.000,158,10992418,13365,0,1686107128,13132.113285049993,106.88095292999787,53565.055396560005
2023-06-07,03:05:30.000,158,10992441,13285,0,1686107129,13132.146966599998,106.88800206000451,53565.104306400004
2023-06-07,03:05:31.000,158,10992475,13285,0,1686107130,13132.133493979993,106.86685466999916,53565.15321624
2023-06-07,03:05:32.000,158,10992486,13285,0,1686107131,13132.106548739997,106.88095292999787,53565.06238368
2023-06-07,03:05:33.000,158,10992483,13125,0,1686107132,13132.018976710002,106.89505119000387,53565.006486720005
2023-06-07,03:05:34.000,158,10992482,13205,0,1686107133,13132.059394570002,106.85275641000044,53565.01347384
2023-06-07,03:05:35.000,158,10992472,13645,0,1686107134,13131.998767780002,106.84570728000108,53565.01347384
2023-06-07,03:05:36.000,158,10992448,13365,0,1686107135,13131.985295159997,106.83865815000172,53565.0344352
2023-06-07,03:05:37.000,158,10992485,13445,0,1686107136,13131.938140990002,106.83865815000172,53564.97155112
2023-06-07,03:05:38.000,158,10992451,13325,0,1686107137,13131.917932060001,106.83160902000236,53564.91565416
2023-06-07,03:05:39.000,158,10992516,13325,0,1686107138,13131.958349920002,106.86685466999916,53565.006486720005
2023-06-07,03:05:40.000,158,10992483,13405,0,1686107139,13131.965086229997,106.85275641000044,53565.01347384
2023-06-07,03:05:41.000,158,10992434,13365,0,1686107140,13131.985295159997,106.83160902000236,53565.006486720005
2023-06-07,03:05:42.000,158,10992452,13085,0,1686107141,13131.978558850002,106.83160902000236,53564.964564
2023-06-07,03:05:43.000,158,10992467,13405,0,1686107142,13131.931404679992,106.84570728000108,53564.87373144
2023-06-07,03:05:44.000,158,10992467,13645,0,1686107143,13131.938140990002,106.86685466999916,53564.94360264
2023-06-07,03:05:45.000,158,10992452,13365,0,1686107144,13131.924668369997,106.824559890003,53564.901679919996
2023-06-07,03:05:46.000,158,10992439,13165,0,1686107145,13131.904459439997,106.84570728000108,53564.887705680005
2023-06-07,03:05:47.000,158,10992478,13285,0,1686107146,13131.870777889992,106.85275641000044,53564.97155112
2023-06-07,03:05:48.000,158,10992503,13565,0,1686107147,13131.904459439997,106.85275641000044,53564.957576880006
2023-06-07,03:05:49.000,158,10992441,13205,0,1686107148,13131.931404679992,106.85275641000044,53564.99251248
2023-06-07,03:05:50.000,158,10992452,13085,0,1686107149,13131.951613609992,106.86685466999916,53564.97155112
2023-06-07,03:05:51.000,158,10992430,13325,0,1686107150,13131.897723130001,106.85275641000044,53564.85277008
2023-06-07,03:05:52.000,158,10992432,13485,0,1686107151,13131.890986819992,106.89505119000387,53564.901679919996
2023-06-07,03:05:53.000,158,10992504,13485,0,1686107152,13131.857305270001,106.91619858000195,53564.81084736001
2023-06-07,03:05:54.000,158,10992469,13125,0,1686107153,13131.857305270001,106.9232477100013,53564.8248216
2023-06-07,03:05:55.000,158,10992426,13405,0,1686107154,13131.897723130001,106.9232477100013,53564.8946928
2023-06-07,03:05:56.000,158,10992458,13125,0,1686107155,13131.931404679992,106.89505119000387,53564.86674432
2023-06-07,03:05:57.000,158,10992422,13485,0,1686107156,13131.917932060001,106.90914945000259,53564.94360264
2023-06-07,03:05:58.000,158,10992470,13325,0,1686107157,13131.857305270001,106.96554249000474,53564.8248216
2023-06-07,03:05:59.000,158,10992469,13325,0,1686107158,13131.857305270001,106.96554249000474,53564.84578296
2023-06-07,03:06:00.000,158,10992495,13525,0,1686107159,13131.830360029991,106.96554249000474,53564.88071856001
2023-06-07,03:06:01.000,158,10992493,13405,0,1686107160,13131.857305270001,106.9725916200041,53564.83180872001
2023-06-07,03:06:02.000,158,10992474,13165,0,1686107161,13131.803414789996,107.02898465999897,53564.80386024
2023-06-07,03:06:03.000,158,10992497,13525,0,1686107162,13131.850568959992,107.04308291999769,53564.79687312
2023-06-07,03:06:04.000,158,10992478,13365,0,1686107163,13131.890986819992,107.02193552999961,53564.85277008
2023-06-07,03:06:05.000,158,10992470,13325,0,1686107164,13131.864041579996,107.03603378999833,53564.85975720001
2023-06-07,03:06:06.000,158,10992456,13245,0,1686107165,13131.843832649996,107.05718118000368,53564.79687312
2023-06-07,03:06:07.000,158,10992497,13165,0,1686107166,13131.796678480001,107.08537770000112,53564.720014800005
2023-06-07,03:06:08.000,158,10992507,13565,0,1686107167,13131.837096340001,107.0712794400024,53564.76193752001
2023-06-07,03:06:09.000,158,10992454,13445,0,1686107168,13131.850568959992,107.06423031000304,53564.7549504
2023-06-07,03:06:10.000,158,10992489,13445,0,1686107169,13131.837096340001,107.09242683000048,53564.81783448
2023-06-07,03:06:11.000,158,10992429,13565,0,1686107170,13131.870777889992,107.08537770000112,53564.838795840005
2023-06-07,03:06:12.000,158,10992456,13445,0,1686107171,13131.823623719996,107.07832857000176,53564.7549504
2023-06-07,03:06:13.000,158,10992496,13365,0,1686107172,13131.803414789996,107.03603378999833,53564.77591176
2023-06-07,03:06:14.000,158,10992443,13285,0,1686107173,13131.837096340001,107.07832857000176,53564.80386024
2023-06-07,03:06:15.000,158,10992477,13445,0,1686107174,13131.837096340001,107.05718118000368,53564.768924640004
2023-06-07,03:06:16.000,158,10992461,13485,0,1686107175,13131.830360029991,107.07832857000176,53564.77591176
2023-06-07,03:06:17.000,158,10992457,13445,0,1686107176,13131.823623719996,107.05718118000368,53564.74796328
2023-06-07,03:06:18.000,158,10992415,13325,0,1686107177,13131.837096340001,107.05013205000432,53564.72700192
2023-06-07,03:06:19.000,158,10992493,13365,0,1686107178,13131.897723130001,107.05013205000432,53564.733989039996
2023-06-07,03:06:20.000,158,10992504,13405,0,1686107179,13131.877514200001,107.04308291999769,53564.77591176
2023-06-07,03:06:21.000,158,10992460,13285,0,1686107180,13131.850568959992,107.04308291999769,53564.72700192
2023-06-07,03:06:22.000,158,10992470,13325,0,1686107181,13131.864041579996,107.05013205000432,53564.74097616001
2023-06-07,03:06:23.000,158,10992450,13485,0,1686107182,13131.810151099991,107.04308291999769,53564.6850792
2023-06-07,03:06:24.000,158,10992449,13445,0,1686107183,13131.803414789996,107.05013205000432,53564.74097616001
2023-06-07,03:06:25.000,158,10992440,13285,0,1686107184,13131.877514200001,107.0712794400024,53564.733989039996
2023-06-07,03:06:26.000,158,10992458,13605,0,1686107185,13131.850568959992,107.08537770000112,53564.720014800005
2023-06-07,03:06:27.000,158,10992434,13405,0,1686107186,13131.830360029991,107.09947595999984,53564.720014800005
2023-06-07,03:06:28.000,158,10992461,13605,0,1686107187,13131.864041579996,107.03603378999833,53564.69206632001
2023-06-07,03:06:29.000,158,10992455,13405,0,1686107188,13131.938140990002,107.05013205000432,53564.74097616001
2023-06-07,03:06:30.000,158,10992459,13245,0,1686107189,13131.917932060001,107.04308291999769,53564.768924640004
2023-06-07,03:06:31.000,158,10992447,13085,0,1686107190,13131.917932060001,107.09947595999984,53564.7549504
2023-06-07,03:06:32.000,158,10992473,13405,0,1686107191,13131.931404679992,107.0712794400024,53564.77591176
2023-06-07,03:06:33.000,158,10992447,13365,0,1686107192,13131.897723130001,107.09947595999984,53564.671104960005
2023-06-07,03:06:34.000,158,10992422,13165,0,1686107193,13131.911195749992,107.09947595999984,53564.63616936
2023-06-07,03:06:35.000,158,10992468,13085,0,1686107194,13131.965086229997,107.09242683000048,53564.733989039996
2023-06-07,03:06:36.000,158,10992449,13165,0,1686107195,13132.012240399992,107.1065250899992,53564.72700192
2023-06-07,03:06:37.000,158,10992448,13285,0,1686107196,13131.965086229997,107.11357421999855,53564.71302768001
2023-06-07,03:06:38.000,158,10992501,13285,0,1686107197,13131.985295159997,107.07832857000176,53564.67809208
2023-06-07,03:06:39.000,158,10992431,13125,0,1686107198,13131.985295159997,107.11357421999855,53564.74097616001
2023-06-07,03:06:40.000,158,10992504,13445,0,1686107199,13131.998767780002,107.09947595999984,53564.6850792
2023-06-07,03:06:41.000,158,10992470,13405,0,1686107200,13132.005504089997,107.09242683000048,53564.66411784001
2023-06-07,03:06:42.000,158,10992492,13565,0,1686107201,13132.005504089997,107.13472161000391,53564.63616936
2023-06-07,03:06:43.000,158,10992440,13485,0,1686107202,13132.018976710002,107.14177074000327,53564.71302768001
2023-06-07,03:06:44.000,158,10992480,13525,0,1686107203,13132.052658259992,107.09947595999984,53564.78289888001
2023-06-07,03:06:45.000,158,10992500,13285,0,1686107204,13132.059394570002,107.14177074000327,53564.65713072
2023-06-07,03:06:46.000,158,10992444,13325,0,1686107205,13132.059394570002,107.14881987000263,53564.76193752001
2023-06-07,03:06:47.000,158,10992473,13405,0,1686107206,13132.018976710002,107.16291813000134,53564.61520800001
2023-06-07,03:06:48.000,158,10992509,13325,0,1686107207,13132.052658259992,107.12062334999791,53564.622195120006
2023-06-07,03:06:49.000,158,10992492,13525,0,1686107208,13132.113285049993,107.14177074000327,53564.66411784001
2023-06-07,03:06:50.000,158,10992481,13405,0,1686107209,13132.079603500002,107.16291813000134,53564.6850792
2023-06-07,03:06:51.000,158,10992459,13245,0,1686107210,13132.106548739997,107.16291813000134,53564.69206632001
2023-06-07,03:06:52.000,158,10992497,12925,0,1686107211,13132.099812430002,107.15586900000199,53564.74796328
2023-06-07,03:06:53.000,158,10992433,13365,0,1686107212,13132.120021360002,107.17701639000006,53564.70604056
2023-06-07,03:06:54.000,158,10992453,13445,0,1686107213,13132.160439220002,107.1699672600007,53564.76193752001
2023-06-07,03:06:55.000,158,10992489,13525,0,1686107214,13132.133493979993,107.20521291000478,53564.74097616001
2023-06-07,03:06:56.000,158,10992483,13445,0,1686107215,13132.153702909993,107.17701639000006,53564.76193752001
2023-06-07,03:06:57.000,158,10992497,13325,0,1686107216,13132.086339809997,107.23340943000221,53564.63616936
2023-06-07,03:06:58.000,158,10992495,13485,0,1686107217,13132.120021360002,107.20521291000478,53564.69905344
2023-06-07,03:06:59.000,158,10992491,13325,0,1686107218,13132.194120769993,107.19816377999814,53564.74097616001
2023-06-07,03:07:00.000,158,10992471,13285,0,1686107219,13132.194120769993,107.25455682000029,53564.7549504
2023-06-07,03:07:01.000,158,10992481,13405,0,1686107220,13132.207593389998,107.22636030000285,53564.768924640004
2023-06-07,03:07:02.000,158,10992484,13285,0,1686107221,13132.214329699993,107.20521291000478,53564.78289888001
2023-06-07,03:07:03.000,158,10992468,13285,0,1686107222,13132.187384459998,107.24045856000157,53564.70604056
2023-06-07,03:07:04.000,158,10992529,13525,0,1686107223,13132.180648150003,107.23340943000221,53564.74097616001
2023-06-07,03:07:05.000,158,10992465,13285,0,1686107224,13132.200857080003,107.21226204000413,53564.7549504
2023-06-07,03:07:06.000,158,10992483,13405,0,1686107225,13132.173911839993,107.21226204000413,53564.72700192
2023-06-07,03:07:07.000,158,10992493,13285,0,1686107226,13132.180648150003,107.24045856000157,53564.69206632001
2023-06-07,03:07:08.000,158,10992471,13365,0,1686107227,13132.194120769993,107.24750769000093,53564.7549504
2023-06-07,03:07:09.000,158,10992476,13405,0,1686107228,13132.234538629993,107.23340943000221,53564.78289888001
2023-06-07,03:07:10.000,158,10992507,13365,0,1686107229,13132.227802319998,107.2193111700035,53564.80386024
2023-06-07,03:07:11.000,158,10992480,13365,0,1686107230,13132.180648150003,107.25455682000029,53564.80386024
2023-06-07,03:07:12.000,158,10992459,13565,0,1686107231,13132.167175529998,107.25455682000029,53564.77591176
2023-06-07,03:07:13.000,158,10992474,13325,0,1686107232,13132.072867189992,107.24045856000157,53564.72700192
2023-06-07,03:07:14.000,158,10992478,13245,0,1686107233,13132.120021360002,107.24750769000093,53564.79687312
2023-06-07,03:07:15.000,158,10992450,13165,0,1686107234,13132.146966599998,107.26160594999965,53564.81783448
2023-06-07,03:07:16.000,158,10992472,13405,0,1686107235,13132.187384459998,107.26865507999901,53564.87373144
2023-06-07,03:07:17.000,158,10992493,13485,0,1686107236,13132.146966599998,107.29685160000372,53564.8248216
2023-06-07,03:07:18.000,158,10992442,13685,0,1686107237,13132.079603500002,107.27570420999837,53564.74097616001
2023-06-07,03:07:19.000,158,10992434,13085,0,1686107238,13132.106548739997,107.30390073000308,53564.79687312
2023-06-07,03:07:20.000,158,10992474,13525,0,1686107239,13132.133493979993,107.29685160000372,53564.838795840005
2023-06-07,03:07:21.000,158,10992444,13645,0,1686107240,13132.173911839993,107.29685160000372,53564.81084736001
2023-06-07,03:07:22.000,158,10992429,13285,0,1686107241,13132.099812430002,107.32504812000116,53564.76193752001
2023-06-07,03:07:23.000,158,10992468,13005,0,1686107242,13132.093076119992,107.33209725000052,53564.81084736001
2023-06-07,03:07:24.000,158,10992469,13205,0,1686107243,13132.180648150003,107.36029376999795,53564.81783448
2023-06-07,03:07:25.000,158,10992455,13565,0,1686107244,13132.167175529998,107.36734290000459,53564.87373144
2023-06-07,03:07:26.000,158,10992447,13445,0,1686107245,13132.167175529998,107.36734290000459,53564.838795840005
2023-06-07,03:07:27.000,158,10992478,13325,0,1686107246,13132.126757669997,107.39553942000202,53564.81783448
2023-06-07,03:07:28.000,158,10992453,13405,0,1686107247,13132.146966599998,107.43783419999818,53564.88071856001
2023-06-07,03:07:29.000,158,10992481,13365,0,1686107248,13132.180648150003,107.42373593999946,53564.85975720001
2023-06-07,03:07:30.000,158,10992509,13245,0,1686107249,13132.180648150003,107.47307985000225,53564.901679919996
2023-06-07,03:07:31.000,158,10992472,13445,0,1686107250,13132.194120769993,107.47307985000225,53564.85975720001
2023-06-07,03:07:32.000,158,10992443,13245,0,1686107251,13132.167175529998,107.46603072000289,53564.85277008
2023-06-07,03:07:33.000,158,10992448,13485,0,1686107252,13132.146966599998,107.47307985000225,53564.85975720001
2023-06-07,03:07:34.000,158,10992497,13645,0,1686107253,13132.187384459998,107.49422724000033,53564.887705680005
2023-06-07,03:07:35.000,158,10992477,13325,0,1686107254,13132.173911839993,107.5153746299984,53564.86674432
2023-06-07,03:07:36.000,158,10992467,13445,0,1686107255,13132.153702909993,107.48717811000097,53564.8946928
2023-06-07,03:07:37.000,158,10992469,13405,0,1686107256,13132.120021360002,107.49422724000033,53564.81084736001
2023-06-07,03:07:38.000,158,10992495,13085,0,1686107257,13132.106548739997,107.49422724000033,53564.83180872001
2023-06-07,03:07:39.000,158,10992429,13485,0,1686107258,13132.153702909993,107.49422724000033,53564.887705680005
2023-06-07,03:07:40.000,158,10992443,13365,0,1686107259,13132.140230290002,107.45898159000353,53564.95058976001
2023-06-07,03:07:41.000,158,10992483,13205,0,1686107260,13132.153702909993,107.43783419999818,53564.94360264
2023-06-07,03:07:42.000,158,10992446,13245,0,1686107261,13132.120021360002,107.44488333000481,53564.90866704001
2023-06-07,03:07:43.000,158,10992464,13205,0,1686107262,13132.039185640002,107.43078506999882,53564.8248216
2023-06-07,03:07:44.000,158,10992473,13285,0,1686107263,13132.032449329992,107.42373593999946,53564.84578296
2023-06-07,03:07:45.000,158,10992454,13205,0,1686107264,13132.039185640002,107.40963768000074,53564.8248216
2023-06-07,03:07:46.000,158,10992479,13605,0,1686107265,13132.025713019997,107.36029376999795,53564.81783448
2023-06-07,03:07:47.000,158,10992431,13085,0,1686107266,13131.992031469992,107.3532446399986,53564.78289888001
2023-06-07,03:07:48.000,158,10992504,13325,0,1686107267,13131.978558850002,107.3179989900018,53564.78289888001
2023-06-07,03:07:49.000,158,10992515,13445,0,1686107268,13132.052658259992,107.27570420999837,53564.86674432
2023-06-07,03:07:50.000,158,10992489,13285,0,1686107269,13132.018976710002,107.21226204000413,53564.90866704001
2023-06-07,03:07:51.000,158,10992521,13445,0,1686107270,13131.992031469992,107.19816377999814,53564.83180872001
2023-06-07,03:07:52.000,158,10992427,13085,0,1686107271,13131.958349920002,107.1699672600007,53564.85277008
2023-06-07,03:07:53.000,158,10992442,13245,0,1686107272,13131.917932060001,107.14881987000263,53564.768924640004
2023-06-07,03:07:54.000,158,10992501,13165,0,1686107273,13131.870777889992,107.1065250899992,53564.80386024
2023-06-07,03:07:55.000,158,10992489,13285,0,1686107274,13131.944877299997,107.08537770000112,53564.80386024
2023-06-07,03:07:56.000,158,10992469,13445,0,1686107275,13131.971822539992,107.1065250899992,53564.86674432
2023-06-07,03:07:57.000,158,10992463,12925,0,1686107276,13131.938140990002,107.07832857000176,53564.838795840005
2023-06-07,03:07:58.000,158,10992445,13245,0,1686107277,13131.897723130001,107.02898465999897,53564.81084736001
2023-06-07,03:07:59.000,158,10992446,12925,0,1686107278,13131.917932060001,107.02898465999897,53564.768924640004
2023-06-07,03:08:00.000,158,10992486,13445,0,1686107279,13131.917932060001,106.99373901000217,53564.81783448
2023-06-07,03:08:01.000,158,10992498,13205,0,1686107280,13131.938140990002,106.98668988000281,53564.85975720001
2023-06-07,03:08:02.000,158,10992496,13085,0,1686107281,13131.917932060001,107.01488640000025,53564.83180872001
2023-06-07,03:08:03.000,158,10992472,13525,0,1686107282,13131.965086229997,106.98668988000281,53564.92264128
2023-06-07,03:08:04.000,158,10992507,13365,0,1686107283,13131.998767780002,106.99373901000217,53564.94360264
2023-06-07,03:08:05.000,158,10992504,13285,0,1686107284,13132.018976710002,106.97964075000345,53564.90866704001
2023-06-07,03:08:06.000,158,10992525,13565,0,1686107285,13132.059394570002,107.02193552999961,53564.92264128
2023-06-07,03:08:07.000,158,10992492,13565,0,1686107286,13131.992031469992,106.99373901000217,53564.8946928
2023-06-07,03:08:08.000,158,10992459,13525,0,1686107287,13132.018976710002,107.05013205000432,53564.90866704001
2023-06-07,03:08:09.000,158,10992483,13405,0,1686107288,13132.059394570002,107.04308291999769,53564.901679919996
2023-06-07,03:08:10.000,158,10992459,13325,0,1686107289,13132.039185640002,107.08537770000112,53564.94360264
2023-06-07,03:08:11.000,158,10992486,13325,0,1686107290,13132.066130879997,107.09947595999984,53564.936615520004
2023-06-07,03:08:12.000,158,10992466,13205,0,1686107291,13132.039185640002,107.14177074000327,53564.91565416
2023-06-07,03:08:13.000,158,10992471,13605,0,1686107292,13132.093076119992,107.12767248000455,53564.92962840001
2023-06-07,03:08:14.000,158,10992469,13485,0,1686107293,13132.113285049993,107.14177074000327,53565.006486720005
2023-06-07,03:08:15.000,158,10992489,13485,0,1686107294,13132.133493979993,107.19111464999878,53564.97853824001
2023-06-07,03:08:16.000,158,10992495,13365,0,1686107295,13132.113285049993,107.21226204000413,53564.95058976001
2023-06-07,03:08:17.000,158,10992456,13205,0,1686107296,13132.106548739997,107.23340943000221,53564.901679919996
2023-06-07,03:08:18.000,158,10992475,13445,0,1686107297,13132.052658259992,107.27570420999837,53564.887705680005
2023-06-07,03:08:19.000,158,10992459,13525,0,1686107298,13132.126757669997,107.26865507999901,53564.957576880006
2023-06-07,03:08:20.000,158,10992438,13445,0,1686107299,13132.173911839993,107.28980247000436,53565.02744808001
2023-06-07,03:08:21.000,158,10992488,13205,0,1686107300,13132.173911839993,107.28980247000436,53565.006486720005
2023-06-07,03:08:22.000,158,10992445,13525,0,1686107301,13132.173911839993,107.3179989900018,53564.964564
2023-06-07,03:08:23.000,158,10992419,13245,0,1686107302,13132.113285049993,107.3179989900018,53564.83180872001
2023-06-07,03:08:24.000,158,10992440,13485,0,1686107303,13132.106548739997,107.34619550999923,53564.92962840001
2023-06-07,03:08:25.000,158,10992452,13285,0,1686107304,13132.167175529998,107.36029376999795,53564.8946928
2023-06-07,03:08:26.000,158,10992444,13565,0,1686107305,13132.153702909993,107.33209725000052,53564.92962840001
2023-06-07,03:08:27.000,158,10992475,13405,0,1686107306,13132.140230290002,107.3532446399986,53564.92264128
2023-06-07,03:08:28.000,158,10992478,13365,0,1686107307,13132.173911839993,107.3532446399986,53564.94360264
2023-06-07,03:08:29.000,158,10992491,13285,0,1686107308,13132.234538629993,107.36029376999795,53564.98552536
2023-06-07,03:08:30.000,158,10992481,13565,0,1686107309,13132.234538629993,107.38849029000266,53564.97853824001
2023-06-07,03:08:31.000,158,10992483,13285,0,1686107310,13132.214329699993,107.39553942000202,53564.98552536
2023-06-07,03:08:32.000,158,10992525,13325,0,1686107311,13132.200857080003,107.39553942000202,53565.01347384
2023-06-07,03:08:33.000,158,10992488,13325,0,1686107312,13132.173911839993,107.37439203000395,53564.964564
2023-06-07,03:08:34.000,158,10992484,13325,0,1686107313,13132.180648150003,107.40258855000138,53565.0344352
2023-06-07,03:08:35.000,158,10992510,13365,0,1686107314,13132.295165419993,107.45193246000417,53565.02046096
2023-06-07,03:08:36.000,158,10992462,13285,0,1686107315,13132.254747559993,107.43783419999818,53565.07635792001
2023-06-07,03:08:37.000,158,10992453,13325,0,1686107316,13132.234538629993,107.43078506999882,53564.99949960001
2023-06-07,03:08:38.000,158,10992468,13325,0,1686107317,13132.200857080003,107.45193246000417,53564.95058976001
2023-06-07,03:08:39.000,158,10992476,13245,0,1686107318,13132.194120769993,107.48012898000161,53564.957576880006
2023-06-07,03:08:40.000,158,10992465,13165,0,1686107319,13132.180648150003,107.52242375999776,53564.964564
2023-06-07,03:08:41.000,158,10992479,13285,0,1686107320,13132.187384459998,107.48012898000161,53564.94360264
2023-06-07,03:08:42.000,158,10992494,13405,0,1686107321,13132.140230290002,107.52242375999776,53564.90866704001
2023-06-07,03:08:43.000,158,10992452,13205,0,1686107322,13132.160439220002,107.46603072000289,53564.964564
2023-06-07,03:08:44.000,158,10992499,13245,0,1686107323,13132.173911839993,107.48012898000161,53565.006486720005
2023-06-07,03:08:45.000,158,10992460,13605,0,1686107324,13132.120021360002,107.46603072000289,53564.97853824001
2023-06-07,03:08:46.000,158,10992462,13285,0,1686107325,13132.099812430002,107.48012898000161,53564.957576880006
2023-06-07,03:08:47.000,158,10992489,13445,0,1686107326,13132.039185640002,107.47307985000225,53564.8946928
2023-06-07,03:08:48.000,158,10992453,13405,0,1686107327,13132.018976710002,107.49422724000033,53564.90866704001
2023-06-07,03:08:49.000,158,10992470,13085,0,1686107328,13132.059394570002,107.49422724000033,53564.94360264
2023-06-07,03:08:50.000,158,10992491,13485,0,1686107329,13131.971822539992,107.49422724000033,53564.94360264
2023-06-07,03:08:51.000,158,10992447,13205,0,1686107330,13131.978558850002,107.45193246000417,53564.964564
2023-06-07,03:08:52.000,158,10992495,13165,0,1686107331,13131.911195749992,107.43783419999818,53564.92962840001
2023-06-07,03:08:53.000,158,10992469,13365,0,1686107332,13131.857305270001,107.45898159000353,53564.83180872001
2023-06-07,03:08:54.000,158,10992478,13405,0,1686107333,13131.884250509996,107.39553942000202,53564.901679919996
2023-06-07,03:08:55.000,158,10992489,13525,0,1686107334,13131.843832649996,107.39553942000202,53564.88071856001
2023-06-07,03:08:56.000,158,10992468,13365,0,1686107335,13131.796678480001,107.39553942000202,53564.91565416
2023-06-07,03:08:57.000,158,10992518,13405,0,1686107336,13131.702370139996,107.3814411600033,53564.80386024
2023-06-07,03:08:58.000,158,10992489,13165,0,1686107337,13131.661952279996,107.34619550999923,53564.81783448
2023-06-07,03:08:59.000,158,10992480,13325,0,1686107338,13131.702370139996,107.34619550999923,53564.92264128
2023-06-07,03:09:00.000,158,10992477,13285,0,1686107339,13131.69563383,107.32504812000116,53564.8946928
2023-06-07,03:09:01.000,158,10992485,13085,0,1686107340,13131.682161209996,107.29685160000372,53564.92962840001
2023-06-07,03:09:02.000,158,10992465,13285,0,1686107341,13131.63500704,107.3179989900018,53564.90866704001
2023-06-07,03:09:03.000,158,10992476,13285,0,1686107342,13131.57438025,107.30390073000308,53564.77591176
2023-06-07,03:09:04.000,158,10992451,13285,0,1686107343,13131.51375346,107.29685160000372,53564.8248216
2023-06-07,03:09:05.000,158,10992520,13205,0,1686107344,13131.51375346,107.3179989900018,53564.78289888001
2023-06-07,03:09:06.000,158,10992459,13405,0,1686107345,13131.51375346,107.26160594999965,53564.84578296
2023-06-07,03:09:07.000,158,10992488,13245,0,1686107346,13131.51375346,107.31094986000244,53564.78289888001
2023-06-07,03:09:08.000,158,10992514,13245,0,1686107347,13131.49354453,107.30390073000308,53564.85975720001
2023-06-07,03:09:09.000,158,10992465,13325,0,1686107348,13131.52722607999,107.25455682000029,53564.81084736001
2023-06-07,03:09:10.000,158,10992482,13685,0,1686107349,13131.48680821999,107.26865507999901,53564.86674432
2023-06-07,03:09:11.000,158,10992433,13605,0,1686107350,13131.49354453,107.28275333999773,53564.74796328
2023-06-07,03:09:12.000,158,10992470,13165,0,1686107351,13131.44639035999,107.28980247000436,53564.85975720001
2023-06-07,03:09:13.000,158,10992443,13365,0,1686107352,13131.36555463999,107.28980247000436,53564.720014800005
2023-06-07,03:09:14.000,158,10992450,13085,0,1686107353,13131.318400469994,107.28275333999773,53564.65713072
2023-06-07,03:09:15.000,158,10992484,13445,0,1686107354,13131.419445119995,107.31094986000244,53564.7549504
2023-06-07,03:09:16.000,158,10992502,13565,0,1686107355,13131.40597249999,107.29685160000372,53564.7549504
2023-06-07,03:09:17.000,158,10992455,13285,0,1686107356,13131.39249988,107.29685160000372,53564.733989039996
2023-06-07,03:09:18.000,158,10992468,13085,0,1686107357,13131.291455229999,107.28980247000436,53564.69206632001
2023-06-07,03:09:19.000,158,10992492,13605,0,1686107358,13131.291455229999,107.28980247000436,53564.67809208
2023-06-07,03:09:20.000,158,10992419,13325,0,1686107359,13131.311664159999,107.28980247000436,53564.69206632001
2023-06-07,03:09:21.000,158,10992483,13445,0,1686107360,13131.26450998999,107.32504812000116,53564.64315648001
2023-06-07,03:09:22.000,158,10992489,13525,0,1686107361,13131.237564749994,107.34619550999923,53564.601233760004
2023-06-07,03:09:23.000,158,10992497,13085,0,1686107362,13131.237564749994,107.33209725000052,53564.63616936
2023-06-07,03:09:24.000,158,10992493,13365,0,1686107363,13131.298191539994,107.30390073000308,53564.67809208
2023-06-07,03:09:25.000,158,10992455,13405,0,1686107364,13131.33187309,107.3179989900018,53564.6501436
2023-06-07,03:09:26.000,158,10992489,13285,0,1686107365,13131.28471891999,107.31094986000244,53564.671104960005
2023-06-07,03:09:27.000,158,10992470,13245,0,1686107366,13131.203883199989,107.31094986000244,53564.55931104
2023-06-07,03:09:28.000,158,10992464,13485,0,1686107367,13131.224092129989,107.33914637999987,53564.54533680001
2023-06-07,03:09:29.000,158,10992471,13525,0,1686107368,13131.271246299999,107.3532446399986,53564.5104012
2023-06-07,03:09:30.000,158,10992510,13565,0,1686107369,13131.210619509999,107.33209725000052,53564.552323920005
2023-06-07,03:09:31.000,158,10992437,13285,0,1686107370,13131.217355819994,107.34619550999923,53564.54533680001
2023-06-07,03:09:32.000,158,10992479,13485,0,1686107371,13131.190410579999,107.3532446399986,53564.48245272
2023-06-07,03:09:33.000,158,10992464,13525,0,1686107372,13131.170201649998,107.31094986000244,53564.5104012
2023-06-07,03:09:34.000,158,10992527,13325,0,1686107373,13131.170201649998,107.28980247000436,53564.54533680001
2023-06-07,03:09:35.000,158,10992463,13125,0,1686107374,13131.156729029994,107.29685160000372,53564.51738832
2023-06-07,03:09:36.000,158,10992483,13285,0,1686107375,13131.116311169993,107.30390073000308,53564.503414080005
2023-06-07,03:09:37.000,158,10992469,13285,0,1686107376,13131.136520099994,107.29685160000372,53564.48245272
2023-06-07,03:09:38.000,158,10992472,13125,0,1686107377,13131.062420689988,107.3179989900018,53564.42655576001
2023-06-07,03:09:39.000,158,10992510,13365,0,1686107378,13131.096102239993,107.30390073000308,53564.52437544001
2023-06-07,03:09:40.000,158,10992445,13445,0,1686107379,13131.143256409989,107.32504812000116,53564.48245272
2023-06-07,03:09:41.000,158,10992461,13285,0,1686107380,13131.156729029994,107.31094986000244,53564.48943984
2023-06-07,03:09:42.000,158,10992474,13405,0,1686107381,13131.129783789998,107.29685160000372,53564.46847848
2023-06-07,03:09:43.000,158,10992466,13325,0,1686107382,13131.082629619988,107.29685160000372,53564.41956864
2023-06-07,03:09:44.000,158,10992486,13525,0,1686107383,13131.062420689988,107.3179989900018,53564.433542880004
2023-06-07,03:09:45.000,158,10992450,13365,0,1686107384,13131.109574859998,107.32504812000116,53564.44053
2023-06-07,03:09:46.000,158,10992473,13405,0,1686107385,13131.116311169993,107.34619550999923,53564.433542880004
2023-06-07,03:09:47.000,158,10992456,13405,0,1686107386,13131.096102239993,107.34619550999923,53564.42655576001
2023-06-07,03:09:48.000,158,10992479,13245,0,1686107387,13131.102838549989,107.38849029000266,53564.433542880004
2023-06-07,03:09:49.000,158,10992465,13325,0,1686107388,13131.102838549989,107.39553942000202,53564.39860728001
2023-06-07,03:09:50.000,158,10992476,13365,0,1686107389,13131.143256409989,107.36734290000459,53564.47546560001
2023-06-07,03:09:51.000,158,10992461,13285,0,1686107390,13131.136520099994,107.40258855000138,53564.42655576001
2023-06-07,03:09:52.000,158,10992474,13365,0,1686107391,13131.183674269989,107.42373593999946,53564.46149136
2023-06-07,03:09:53.000,158,10992465,13285,0,1686107392,13131.170201649998,107.45193246000417,53564.41956864
2023-06-07,03:09:54.000,158,10992462,13365,0,1686107393,13131.183674269989,107.46603072000289,53564.384633040005
2023-06-07,03:09:55.000,158,10992439,13445,0,1686107394,13131.224092129989,107.50832549999905,53564.40559440001
2023-06-07,03:09:56.000,158,10992501,13165,0,1686107395,13131.271246299999,107.5153746299984,53564.46847848
2023-06-07,03:09:57.000,158,10992462,13285,0,1686107396,13131.28471891999,107.53652202000376,53564.41956864
2023-06-07,03:09:58.000,158,10992470,13365,0,1686107397,13131.244301059989,107.57176767000055,53564.44053
2023-06-07,03:09:59.000,158,10992481,13405,0,1686107398,13131.257773679994,107.57176767000055,53564.42655576001
2023-06-07,03:10:00.000,158,10992449,13085,0,1686107399,13131.28471891999,107.59291505999863,53564.47546560001
2023-06-07,03:10:01.000,158,10992459,13405,0,1686107400,13131.32513677999,107.63520984000206,53564.384633040005
2023-06-07,03:10:02.000,158,10992463,13285,0,1686107401,13131.298191539994,107.64225897000142,53564.40559440001
2023-06-07,03:10:03.000,158,10992475,13405,0,1686107402,13131.358818329994,107.69160288000421,53564.39162016
2023-06-07,03:10:04.000,158,10992481,13445,0,1686107403,13131.439654049995,107.67750461999822,53564.48245272
2023-06-07,03:10:05.000,158,10992456,13245,0,1686107404,13131.45312667,107.70570114000293,53564.46847848
2023-06-07,03:10:06.000,158,10992501,13565,0,1686107405,13131.480071909995,107.726848530001,53564.503414080005
2023-06-07,03:10:07.000,158,10992493,13445,0,1686107406,13131.439654049995,107.7620941799978,53564.44751712001
2023-06-07,03:10:08.000,158,10992491,13445,0,1686107407,13131.49354453,107.75504504999844,53564.48245272
2023-06-07,03:10:09.000,158,10992458,13565,0,1686107408,13131.53396239,107.83258547999867,53564.49642696001
2023-06-07,03:10:10.000,158,10992487,13445,0,1686107409,13131.55417132,107.79733983000187,53564.622195120006
2023-06-07,03:10:11.000,158,10992443,13365,0,1686107410,13131.601325489995,107.85373287000402,53564.60822088
2023-06-07,03:10:12.000,158,10992474,13165,0,1686107411,13131.59458918,107.8748802600021,53564.64315648001
2023-06-07,03:10:13.000,158,10992494,13405,0,1686107412,13131.65521597,107.90307677999954,53564.59424664001
2023-06-07,03:10:14.000,158,10992476,13245,0,1686107413,13131.702370139996,107.89602765000018,53564.64315648001
2023-06-07,03:10:15.000,158,10992420,13725,0,1686107414,13131.722579069996,107.96651895000105,53564.6501436
2023-06-07,03:10:16.000,158,10992472,13285,0,1686107415,13131.729315379991,107.96651895000105,53564.622195120006
2023-06-07,03:10:17.000,158,10992467,13365,0,1686107416,13131.729315379991,107.98766633999912,53564.62918224
2023-06-07,03:10:18.000,158,10992492,13325,0,1686107417,13131.749524309991,108.00881373000448,53564.601233760004
2023-06-07,03:10:19.000,158,10992453,13245,0,1686107418,13131.803414789996,108.05815763999999,53564.66411784001
2023-06-07,03:10:20.000,158,10992442,13325,0,1686107419,13131.850568959992,108.06520676999935,53564.69905344
2023-06-07,03:10:21.000,158,10992454,13325,0,1686107420,13131.864041579996,108.06520676999935,53564.74097616001
2023-06-07,03:10:22.000,158,10992482,13765,0,1686107421,13131.870777889992,108.07930502999807,53564.78289888001
2023-06-07,03:10:23.000,158,10992533,13445,0,1686107422,13131.823623719996,108.12864894000086,53564.6501436
2023-06-07,03:10:24.000,158,10992513,13085,0,1686107423,13131.884250509996,108.14274719999958,53564.69905344
2023-06-07,03:10:25.000,158,10992475,13685,0,1686107424,13131.904459439997,108.14979632999894,53564.74796328
2023-06-07,03:10:26.000,158,10992426,13485,0,1686107425,13131.911195749992,108.19914024000173,53564.76193752001
2023-06-07,03:10:27.000,158,10992443,13405,0,1686107426,13131.897723130001,108.23438588999852,53564.72700192
2023-06-07,03:10:28.000,158,10992448,13285,0,1686107427,13131.951613609992,108.25553328000387,53564.768924640004
2023-06-07,03:10:29.000,158,10992475,13565,0,1686107428,13131.992031469992,108.26258241000323,53564.83180872001
2023-06-07,03:10:30.000,158,10992480,13525,0,1686107429,13132.012240399992,108.29782806000003,53564.8248216
2023-06-07,03:10:31.000,158,10992452,13565,0,1686107430,13131.998767780002,108.28372980000131,53564.81084736001
2023-06-07,03:10:32.000,158,10992491,13245,0,1686107431,13132.032449329992,108.28372980000131,53564.838795840005
2023-06-07,03:10:33.000,158,10992461,13325,0,1686107432,13131.985295159997,108.3330737100041,53564.7549504
2023-06-07,03:10:34.000,158,10992480,13285,0,1686107433,13132.018976710002,108.32602458000474,53564.8248216
2023-06-07,03:10:35.000,158,10992478,13165,0,1686107434,13132.140230290002,108.35422110000218,53564.95058976001
2023-06-07,03:10:36.000,158,10992429,13085,0,1686107435,13132.167175529998,108.34012284000346,53564.99949960001
2023-06-07,03:10:37.000,158,10992506,13525,0,1686107436,13132.187384459998,108.37536849000026,53564.957576880006
2023-06-07,03:10:38.000,158,10992478,13325,0,1686107437,13132.167175529998,108.32602458000474,53564.901679919996
2023-06-07,03:10:39.000,158,10992530,13245,0,1686107438,13132.180648150003,108.37536849000026,53564.957576880006
2023-06-07,03:10:40.000,158,10992491,13565,0,1686107439,13132.221066009988,108.39651587999833,53564.964564
2023-06-07,03:10:41.000,158,10992482,13325,0,1686107440,13132.254747559993,108.39651587999833,53565.02744808001
2023-06-07,03:10:42.000,158,10992484,13445,0,1686107441,13132.221066009988,108.40356500999769,53564.964564
2023-06-07,03:10:43.000,158,10992514,13205,0,1686107442,13132.234538629993,108.39651587999833,53564.90866704001
2023-06-07,03:10:44.000,158,10992473,13485,0,1686107443,13132.349055899998,108.4317615300024,53564.99949960001
2023-06-07,03:10:45.000,158,10992516,13405,0,1686107444,13132.335583279993,108.42471240000305,53565.069370799996
2023-06-07,03:10:46.000,158,10992485,13565,0,1686107445,13132.349055899998,108.42471240000305,53565.06238368
2023-06-07,03:10:47.000,158,10992485,13165,0,1686107446,13132.335583279993,108.4670071799992,53565.04840944001
2023-06-07,03:10:48.000,158,10992507,13085,0,1686107447,13132.322110659989,108.4670071799992,53565.09033216
2023-06-07,03:10:49.000,158,10992512,13565,0,1686107448,13132.389473759999,108.4670071799992,53565.14622912001
2023-06-07,03:10:50.000,158,10992483,13485,0,1686107449,13132.396210069994,108.44585979000112,53565.139242
2023-06-07,03:10:51.000,158,10992481,13285,0,1686107450,13132.423155309989,108.4670071799992,53565.14622912001
2023-06-07,03:10:52.000,158,10992454,13365,0,1686107451,13132.423155309989,108.44585979000112,53565.174177600005
2023-06-07,03:10:53.000,158,10992470,13285,0,1686107452,13132.423155309989,108.45290892000048,53565.16719048001
2023-06-07,03:10:54.000,158,10992432,13685,0,1686107453,13132.48378209999,108.45290892000048,53565.19513896001
2023-06-07,03:10:55.000,158,10992496,13085,0,1686107454,13132.456836859994,108.4317615300024,53565.16719048001
2023-06-07,03:10:56.000,158,10992451,13325,0,1686107455,13132.50399102999,108.4317615300024,53565.23007456
2023-06-07,03:10:57.000,158,10992470,13325,0,1686107456,13132.517463649994,108.4317615300024,53565.24404880001
2023-06-07,03:10:58.000,158,10992491,13325,0,1686107457,13132.46357316999,108.41766327000369,53565.174177600005
2023-06-07,03:10:59.000,158,10992476,13285,0,1686107458,13132.456836859994,108.41061414000433,53565.19513896001
2023-06-07,03:11:00.000,158,10992505,13245,0,1686107459,13132.52419995999,108.41766327000369,53565.24404880001
2023-06-07,03:11:01.000,158,10992473,13485,0,1686107460,13132.497254719994,108.38946674999897,53565.26501016001
2023-06-07,03:11:02.000,158,10992495,13205,0,1686107461,13132.557881509994,108.39651587999833,53565.29994576
2023-06-07,03:11:03.000,158,10992463,13245,0,1686107462,13132.490518409999,108.38946674999897,53565.25103592
2023-06-07,03:11:04.000,158,10992490,13605,0,1686107463,13132.510727339999,108.3683193600009,53565.25802304
2023-06-07,03:11:05.000,158,10992497,13405,0,1686107464,13132.510727339999,108.3683193600009,53565.24404880001
2023-06-07,03:11:06.000,158,10992485,13605,0,1686107465,13132.530936269999,108.35422110000218,53565.223087440005
2023-06-07,03:11:07.000,158,10992464,13205,0,1686107466,13132.517463649994,108.36127023000154,53565.25103592
2023-06-07,03:11:08.000,158,10992476,13245,0,1686107467,13132.530936269999,108.34717197000282,53565.25103592
2023-06-07,03:11:09.000,158,10992450,13405,0,1686107468,13132.557881509994,108.34717197000282,53565.292958640006
2023-06-07,03:11:10.000,158,10992503,13125,0,1686107469,13132.578090439994,108.3189754499981,53565.271997280004
2023-06-07,03:11:11.000,158,10992474,13365,0,1686107470,13132.557881509994,108.32602458000474,53565.237061679996
2023-06-07,03:11:12.000,158,10992494,13605,0,1686107471,13132.63198092,108.26258241000323,53565.25103592
2023-06-07,03:11:13.000,158,10992465,13565,0,1686107472,13132.517463649994,108.29782806000003,53565.237061679996
2023-06-07,03:11:14.000,158,10992479,13405,0,1686107473,13132.52419995999,108.27668067000195,53565.21610032001
2023-06-07,03:11:15.000,158,10992483,13165,0,1686107474,13132.618508299995,108.24143501999788,53565.3488556
2023-06-07,03:11:16.000,158,10992469,13445,0,1686107475,13132.60503567999,108.23438588999852,53565.341868480005
2023-06-07,03:11:17.000,158,10992461,13445,0,1686107476,13132.63198092,108.26258241000323,53565.32090712
2023-06-07,03:11:18.000,158,10992492,13565,0,1686107477,13132.61177199,108.26258241000323,53565.30693288
2023-06-07,03:11:19.000,158,10992457,13365,0,1686107478,13132.598299369994,108.26963154000259,53565.31392000001
2023-06-07,03:11:20.000,158,10992473,13125,0,1686107479,13132.65218985,108.24143501999788,53565.32789424
2023-06-07,03:11:21.000,158,10992438,13645,0,1686107480,13132.61177199,108.25553328000387,53565.2789844
2023-06-07,03:11:22.000,158,10992484,13325,0,1686107481,13132.61177199,108.22733675999916,53565.292958640006
2023-06-07,03:11:23.000,158,10992490,13365,0,1686107482,13132.62524460999,108.21323850000044,53565.292958640006
2023-06-07,03:11:24.000,158,10992458,13205,0,1686107483,13132.66566246999,108.17094372000429,53565.32090712
2023-06-07,03:11:25.000,158,10992465,13325,0,1686107484,13132.65218985,108.19209111000237,53565.32090712
2023-06-07,03:11:26.000,158,10992520,13485,0,1686107485,13132.69260771,108.1568454599983,53565.2789844
2023-06-07,03:11:27.000,158,10992465,13205,0,1686107486,13132.61177199,108.16389458999765,53565.30693288
2023-06-07,03:11:28.000,158,10992470,13525,0,1686107487,13132.62524460999,108.1568454599983,53565.29994576
2023-06-07,03:11:29.000,158,10992507,13245,0,1686107488,13132.63198092,108.14979632999894,53565.35584272
2023-06-07,03:11:30.000,158,10992480,13285,0,1686107489,13132.658926159995,108.1568454599983,53565.36981696
2023-06-07,03:11:31.000,158,10992486,13325,0,1686107490,13132.66566246999,108.14979632999894,53565.36981696
2023-06-07,03:11:32.000,158,10992506,13285,0,1686107491,13132.638717229995,108.11455068000214,53565.37680408
2023-06-07,03:11:33.000,158,10992462,13325,0,1686107492,13132.63198092,108.11455068000214,53565.33488136001
2023-06-07,03:11:34.000,158,10992506,13205,0,1686107493,13132.638717229995,108.0863541600047,53565.37680408
2023-06-07,03:11:35.000,158,10992468,13125,0,1686107494,13132.638717229995,108.09340329000406,53565.35584272
2023-06-07,03:11:36.000,158,10992490,13445,0,1686107495,13132.59156306,108.1215998100015,53565.39776544
2023-06-07,03:11:37.000,158,10992512,13405,0,1686107496,13132.56461781999,108.10045242000342,53565.31392000001
2023-06-07,03:11:38.000,158,10992480,13125,0,1686107497,13132.5511452,108.05110851000063,53565.31392000001
2023-06-07,03:11:39.000,158,10992494,13125,0,1686107498,13132.57135413,108.04405938000127,53565.390778320005
2023-06-07,03:11:40.000,158,10992441,13485,0,1686107499,13132.5511452,108.02996112000255,53565.43270104001
2023-06-07,03:11:41.000,158,10992478,13245,0,1686107500,13132.537672579994,108.00176459999784,53565.460649520006
2023-06-07,03:11:42.000,158,10992491,13165,0,1686107501,13132.517463649994,108.02996112000255,53565.4187268
2023-06-07,03:11:43.000,158,10992496,13285,0,1686107502,13132.416418999994,108.01586286000384,53565.32789424
2023-06-07,03:11:44.000,158,10992473,13165,0,1686107503,13132.423155309989,107.99471546999848,53565.35584272
2023-06-07,03:11:45.000,158,10992465,13325,0,1686107504,13132.429891619999,107.96651895000105,53565.39776544
2023-06-07,03:11:46.000,158,10992441,13245,0,1686107505,13132.382737449989,107.98061720999976,53565.35584272
2023-06-07,03:11:47.000,158,10992454,13165,0,1686107506,13132.355792209994,107.98061720999976,53565.271997280004
2023-06-07,03:11:48.000,158,10992472,13445,0,1686107507,13132.376001139994,108.01586286000384,53565.29994576
2023-06-07,03:11:49.000,158,10992479,13325,0,1686107508,13132.369264829998,107.98061720999976,53565.292958640006
2023-06-07,03:11:50.000,158,10992499,13405,0,1686107509,13132.355792209994,107.96651895000105,53565.25802304
2023-06-07,03:11:51.000,158,10992442,13085,0,1686107510,13132.322110659989,107.95946982000169,53565.23007456
2023-06-07,03:11:52.000,158,10992481,13605,0,1686107511,13132.295165419993,107.9735680800004,53565.2789844
2023-06-07,03:11:53.000,158,10992459,13285,0,1686107512,13132.221066009988,107.95946982000169,53565.2091132
2023-06-07,03:11:54.000,158,10992476,13485,0,1686107513,13132.200857080003,107.92422417000489,53565.18815184
2023-06-07,03:11:55.000,158,10992487,13205,0,1686107514,13132.227802319998,107.92422417000489,53565.25802304
2023-06-07,03:11:56.000,158,10992497,13325,0,1686107515,13132.187384459998,107.9101259099989,53565.292958640006
2023-06-07,03:11:57.000,158,10992451,13645,0,1686107516,13132.180648150003,107.93127330000425,53565.2789844
2023-06-07,03:11:58.000,158,10992525,13205,0,1686107517,13132.086339809997,107.9101259099989,53565.174177600005
2023-06-07,03:11:59.000,158,10992486,13525,0,1686107518,13132.086339809997,107.90307677999954,53565.18116472
2023-06-07,03:12:00.000,158,10992471,13645,0,1686107519,13132.120021360002,107.86783113000274,53565.20212608
2023-06-07,03:12:01.000,158,10992448,13605,0,1686107520,13132.066130879997,107.85373287000402,53565.23007456
2023-06-07,03:12:02.000,158,10992469,13765,0,1686107521,13131.998767780002,107.90307677999954,53565.19513896001
2023-06-07,03:12:03.000,158,10992453,13285,0,1686107522,13131.992031469992,107.85373287000402,53565.19513896001
2023-06-07,03:12:04.000,158,10992469,13245,0,1686107523,13132.012240399992,107.80438896000123,53565.2789844
2023-06-07,03:12:05.000,158,10992497,13445,0,1686107524,13132.005504089997,107.81848721999995,53565.271997280004
2023-06-07,03:12:06.000,158,10992509,13405,0,1686107525,13131.958349920002,107.83963460999803,53565.23007456
2023-06-07,03:12:07.000,158,10992500,13565,0,1686107526,13131.877514200001,107.81848721999995,53565.139242
2023-06-07,03:12:08.000,158,10992474,13605,0,1686107527,13131.850568959992,107.84668374000466,53565.18815184
2023-06-07,03:12:09.000,158,10992456,13445,0,1686107528,13131.890986819992,107.84668374000466,53565.237061679996
2023-06-07,03:12:10.000,158,10992470,13525,0,1686107529,13131.823623719996,107.83963460999803,53565.174177600005
2023-06-07,03:12:11.000,158,10992473,13485,0,1686107530,13131.830360029991,107.86078200000338,53565.19513896001
2023-06-07,03:12:12.000,158,10992457,13605,0,1686107531,13131.789942169991,107.81848721999995,53565.174177600005
2023-06-07,03:12:13.000,158,10992498,13245,0,1686107532,13131.729315379991,107.86078200000338,53565.15321624
2023-06-07,03:12:14.000,158,10992486,13405,0,1686107533,13131.776469550001,107.84668374000466,53565.16020336
2023-06-07,03:12:15.000,158,10992496,13285,0,1686107534,13131.742787999996,107.82553634999931,53565.13225488
2023-06-07,03:12:16.000,158,10992453,13245,0,1686107535,13131.682161209996,107.81848721999995,53565.13225488
2023-06-07,03:12:17.000,158,10992527,13325,0,1686107536,13131.661952279996,107.81143809000059,53565.09033216
2023-06-07,03:12:18.000,158,10992474,13445,0,1686107537,13131.581116559995,107.79733983000187,53565.069370799996
2023-06-07,03:12:19.000,158,10992423,13605,0,1686107538,13131.62827072999,107.81143809000059,53565.139242
2023-06-07,03:12:20.000,158,10992477,13565,0,1686107539,13131.601325489995,107.78324157000316,53565.11828064001
2023-06-07,03:12:21.000,158,10992465,13245,0,1686107540,13131.601325489995,107.81848721999995,53565.125267760006
2023-06-07,03:12:22.000,158,10992439,13245,0,1686107541,13131.57438025,107.79029070000252,53565.11828064001
2023-06-07,03:12:23.000,158,10992466,13405,0,1686107542,13131.4733356,107.80438896000123,53565.02744808001
2023-06-07,03:12:24.000,158,10992474,13685,0,1686107543,13131.45312667,107.81848721999995,53565.01347384
2023-06-07,03:12:25.000,158,10992441,13325,0,1686107544,13131.439654049995,107.81848721999995,53564.98552536
2023-06-07,03:12:26.000,158,10992506,13405,0,1686107545,13131.42618142999,107.7761924400038,53564.95058976001
2023-06-07,03:12:27.000,158,10992532,13405,0,1686107546,13131.399236189995,107.83258547999867,53564.94360264
2023-06-07,03:12:28.000,158,10992469,13325,0,1686107547,13131.43291774,107.82553634999931,53565.069370799996
2023-06-07,03:12:29.000,158,10992479,13125,0,1686107548,13131.42618142999,107.81848721999995,53565.104306400004
2023-06-07,03:12:30.000,158,10992470,12925,0,1686107549,13131.379027259994,107.81143809000059,53565.11129352
2023-06-07,03:12:31.000,158,10992514,13405,0,1686107550,13131.358818329994,107.83258547999867,53564.99949960001
2023-06-07,03:12:32.000,158,10992455,13565,0,1686107551,13131.36555463999,107.83963460999803,53565.01347384
2023-06-07,03:12:33.000,158,10992488,13525,0,1686107552,13131.30492784999,107.86078200000338,53564.97853824001
2023-06-07,03:12:34.000,158,10992481,12925,0,1686107553,13131.224092129989,107.8748802600021,53564.964564
2023-06-07,03:12:35.000,158,10992423,13245,0,1686107554,13131.291455229999,107.88192939000146,53565.0344352
2023-06-07,03:12:36.000,158,10992483,13405,0,1686107555,13131.291455229999,107.86783113000274,53564.97155112
2023-06-07,03:12:37.000,158,10992445,13245,0,1686107556,13131.298191539994,107.86783113000274,53564.97853824001
2023-06-07,03:12:38.000,158,10992473,13085,0,1686107557,13131.230828439999,107.8748802600021,53564.90866704001
2023-06-07,03:12:39.000,158,10992488,13245,0,1686107558,13131.203883199989,107.86783113000274,53564.87373144
2023-06-07,03:12:40.000,158,10992441,13285,0,1686107559,13131.203883199989,107.8748802600021,53564.95058976001
2023-06-07,03:12:41.000,158,10992490,13445,0,1686107560,13131.176937959994,107.88192939000146,53564.98552536
2023-06-07,03:12:42.000,158,10992504,13325,0,1686107561,13131.123047479989,107.90307677999954,53564.84578296
2023-06-07,03:12:43.000,158,10992507,13245,0,1686107562,13131.143256409989,107.90307677999954,53564.887705680005
2023-06-07,03:12:44.000,158,10992476,13445,0,1686107563,13131.170201649998,107.90307677999954,53564.8946928
2023-06-07,03:12:45.000,158,10992487,13205,0,1686107564,13131.136520099994,107.90307677999954,53564.901679919996
2023-06-07,03:12:46.000,158,10992461,13125,0,1686107565,13131.129783789998,107.88897852000082,53564.91565416
2023-06-07,03:12:47.000,158,10992497,13445,0,1686107566,13131.055684379993,107.94537156000297,53564.80386024
2023-06-07,03:12:48.000,158,10992430,13765,0,1686107567,13131.069156999998,107.93127330000425,53564.838795840005
2023-06-07,03:12:49.000,158,10992496,13605,0,1686107568,13131.116311169993,107.93832243000361,53564.887705680005
2023-06-07,03:12:50.000,158,10992446,13445,0,1686107569,13131.022002829988,107.96651895000105,53564.81084736001
2023-06-07,03:12:51.000,158,10992489,13245,0,1686107570,13131.035475449993,107.98061720999976,53564.789886000006
2023-06-07,03:12:52.000,158,10992508,13205,0,1686107571,13131.042211759988,107.9735680800004,53564.81084736001
2023-06-07,03:12:53.000,158,10992467,13325,0,1686107572,13130.981584970003,107.99471546999848,53564.78289888001
2023-06-07,03:12:54.000,158,10992491,13165,0,1686107573,13131.022002829988,107.98061720999976,53564.84578296
2023-06-07,03:12:55.000,158,10992479,13445,0,1686107574,13130.961376040003,107.99471546999848,53564.81084736001
2023-06-07,03:12:56.000,158,10992447,13525,0,1686107575,13130.968112349998,108.05110851000063,53564.81084736001
2023-06-07,03:12:57.000,158,10992474,13285,0,1686107576,13130.927694489998,108.00881373000448,53564.72700192
2023-06-07,03:12:58.000,158,10992486,13525,0,1686107577,13130.900749250002,108.0229119900032,53564.720014800005
2023-06-07,03:12:59.000,158,10992446,13405,0,1686107578,13130.914221869993,108.00881373000448,53564.81783448
2023-06-07,03:13:00.000,158,10992451,13405,0,1686107579,13130.934430799993,108.04405938000127,53564.81084736001
2023-06-07,03:13:01.000,158,10992493,13245,0,1686107580,13130.900749250002,108.04405938000127,53564.80386024
2023-06-07,03:13:02.000,158,10992485,13005,0,1686107581,13130.900749250002,108.01586286000384,53564.789886000006
2023-06-07,03:13:03.000,158,10992479,13365,0,1686107582,13130.799704600002,108.01586286000384,53564.63616936
2023-06-07,03:13:04.000,158,10992472,13325,0,1686107583,13130.826649839997,108.03701025000191,53564.69905344
2023-06-07,03:13:05.000,158,10992502,13605,0,1686107584,13130.846858769997,108.02996112000255,53564.77591176
2023-06-07,03:13:06.000,158,10992492,13285,0,1686107585,13130.840122460002,108.05110851000063,53564.789886000006
2023-06-07,03:13:07.000,158,10992515,13365,0,1686107586,13130.826649839997,108.05815763999999,53564.70604056
2023-06-07,03:13:08.000,158,10992487,13085,0,1686107587,13130.840122460002,108.06520676999935,53564.74097616001
2023-06-07,03:13:09.000,158,10992497,13405,0,1686107588,13130.813177219992,108.07225589999871,53564.7549504
2023-06-07,03:13:10.000,158,10992492,13245,0,1686107589,13130.799704600002,108.07930502999807,53564.77591176
2023-06-07,03:13:11.000,158,10992506,13085,0,1686107590,13130.833386149992,108.10045242000342,53564.768924640004
2023-06-07,03:13:12.000,158,10992511,13325,0,1686107591,13130.799704600002,108.09340329000406,53564.72700192
2023-06-07,03:13:13.000,158,10992508,13365,0,1686107592,13130.819913530002,108.1215998100015,53564.720014800005
2023-06-07,03:13:14.000,158,10992495,13285,0,1686107593,13130.772759359992,108.10045242000342,53564.69206632001
2023-06-07,03:13:15.000,158,10992469,13365,0,1686107594,13130.819913530002,108.1215998100015,53564.74796328
2023-06-07,03:13:16.000,158,10992469,13365,0,1686107595,13130.846858769997,108.13569807000022,53564.79687312
2023-06-07,03:13:17.000,158,10992497,13285,0,1686107596,13130.846858769997,108.14274719999958,53564.71302768001
2023-06-07,03:13:18.000,158,10992493,13445,0,1686107597,13130.772759359992,108.1568454599983,53564.67809208
2023-06-07,03:13:19.000,158,10992462,13325,0,1686107598,13130.799704600002,108.19914024000173,53564.6850792
2023-06-07,03:13:20.000,158,10992475,13365,0,1686107599,13130.826649839997,108.17094372000429,53564.70604056
2023-06-07,03:13:21.000,158,10992489,13605,0,1686107600,13130.826649839997,108.185041980003,53564.64315648001
2023-06-07,03:13:22.000,158,10992461,13285,0,1686107601,13130.772759359992,108.17799285000365,53564.622195120006
2023-06-07,03:13:23.000,158,10992447,13285,0,1686107602,13130.786231979997,108.185041980003,53564.65713072
2023-06-07,03:13:24.000,158,10992470,13325,0,1686107603,13130.867067699997,108.1568454599983,53564.69206632001
2023-06-07,03:13:25.000,158,10992497,13285,0,1686107604,13130.840122460002,108.13569807000022,53564.71302768001
2023-06-07,03:13:26.000,158,10992453,13325,0,1686107605,13130.833386149992,108.185041980003,53564.62918224
2023-06-07,03:13:27.000,158,10992467,13325,0,1686107606,13130.739077810002,108.19209111000237,53564.59424664001
2023-06-07,03:13:28.000,158,10992447,13285,0,1686107607,13130.813177219992,108.17094372000429,53564.56629816001
2023-06-07,03:13:29.000,158,10992498,13365,0,1686107608,13130.846858769997,108.17799285000365,53564.601233760004
2023-06-07,03:13:30.000,158,10992459,13565,0,1686107609,13130.826649839997,108.17799285000365,53564.62918224
2023-06-07,03:13:31.000,158,10992490,13445,0,1686107610,13130.887276629997,108.19914024000173,53564.62918224
2023-06-07,03:13:32.000,158,10992478,13325,0,1686107611,13130.873804009992,108.24143501999788,53564.66411784001
2023-06-07,03:13:33.000,158,10992440,13285,0,1686107612,13130.853595079992,108.29077893000067,53564.62918224
2023-06-07,03:13:34.000,158,10992472,13285,0,1686107613,13130.907485559997,108.28372980000131,53564.64315648001
2023-06-07,03:13:35.000,158,10992430,13245,0,1686107614,13130.880540320002,108.29077893000067,53564.61520800001
2023-06-07,03:13:36.000,158,10992441,13405,0,1686107615,13130.900749250002,108.28372980000131,53564.63616936
2023-06-07,03:13:37.000,158,10992483,13605,0,1686107616,13130.900749250002,108.3189754499981,53564.59424664001
2023-06-07,03:13:38.000,158,10992441,13405,0,1686107617,13130.900749250002,108.3189754499981,53564.63616936
2023-06-07,03:13:39.000,158,10992432,13605,0,1686107618,13130.887276629997,108.34717197000282,53564.58725952
2023-06-07,03:13:40.000,158,10992475,13285,0,1686107619,13130.907485559997,108.40356500999769,53564.60822088
2023-06-07,03:13:41.000,158,10992464,13565,0,1686107620,13130.968112349998,108.38241761999961,53564.65713072
2023-06-07,03:13:42.000,158,10992427,13125,0,1686107621,13131.001793899988,108.42471240000305,53564.63616936
2023-06-07,03:13:43.000,158,10992479,13405,0,1686107622,13130.954639729993,108.45290892000048,53564.61520800001
2023-06-07,03:13:44.000,158,10992453,13605,0,1686107623,13130.927694489998,108.48110543999792,53564.601233760004
2023-06-07,03:13:45.000,158,10992444,13285,0,1686107624,13130.947903419998,108.48815457000455,53564.5104012
2023-06-07,03:13:46.000,158,10992483,13085,0,1686107625,13130.981584970003,108.48815457000455,53564.61520800001
2023-06-07,03:13:47.000,158,10992491,13405,0,1686107626,13131.022002829988,108.54454760999943,53564.671104960005
2023-06-07,03:13:48.000,158,10992414,13165,0,1686107627,13131.015266519993,108.52340022000135,53564.58725952
2023-06-07,03:13:49.000,158,10992459,13405,0,1686107628,13131.008530209998,108.53749848000007,53564.552323920005
2023-06-07,03:13:50.000,158,10992498,12965,0,1686107629,13131.042211759988,108.55159673999879,53564.6501436
2023-06-07,03:13:51.000,158,10992482,13205,0,1686107630,13131.062420689988,108.59389152000222,53564.622195120006
2023-06-07,03:13:52.000,158,10992462,13325,0,1686107631,13131.089365929998,108.5797932600035,53564.6501436
2023-06-07,03:13:53.000,158,10992497,13285,0,1686107632,13131.069156999998,108.63618629999837,53564.63616936
2023-06-07,03:13:54.000,158,10992488,13045,0,1686107633,13131.075893309993,108.63618629999837,53564.61520800001
2023-06-07,03:13:55.000,158,10992483,13485,0,1686107634,13131.143256409989,108.6150389100003,53564.64315648001
2023-06-07,03:13:56.000,158,10992459,13485,0,1686107635,13131.183674269989,108.65028456000437,53564.6850792
2023-06-07,03:13:57.000,158,10992453,13525,0,1686107636,13131.143256409989,108.66438282000308,53564.69206632001
2023-06-07,03:13:58.000,158,10992494,13325,0,1686107637,13131.156729029994,108.65028456000437,53564.66411784001
2023-06-07,03:13:59.000,158,10992452,13445,0,1686107638,13131.197146889994,108.69257934000052,53564.71302768001
2023-06-07,03:14:00.000,158,10992500,13445,0,1686107639,13131.203883199989,108.65028456000437,53564.71302768001
2023-06-07,03:14:01.000,158,10992475,13365,0,1686107640,13131.203883199989,108.65028456000437,53564.67809208
2023-06-07,03:14:02.000,158,10992470,13045,0,1686107641,13131.190410579999,108.69962846999988,53564.65713072
2023-06-07,03:14:03.000,158,10992440,13325,0,1686107642,13131.257773679994,108.7137267299986,53564.69905344
2023-06-07,03:14:04.000,158,10992441,13445,0,1686107643,13131.291455229999,108.69257934000052,53564.77591176
2023-06-07,03:14:05.000,158,10992479,13445,0,1686107644,13131.33187309,108.68553021000116,53564.74097616001
2023-06-07,03:14:06.000,158,10992423,13245,0,1686107645,13131.32513677999,108.7137267299986,53564.76193752001
2023-06-07,03:14:07.000,158,10992464,13285,0,1686107646,13131.26450998999,108.69962846999988,53564.69905344
2023-06-07,03:14:08.000,158,10992502,13405,0,1686107647,13131.28471891999,108.7137267299986,53564.768924640004
2023-06-07,03:14:09.000,158,10992469,13645,0,1686107648,13131.33187309,108.7137267299986,53564.79687312
2023-06-07,03:14:10.000,158,10992505,13445,0,1686107649,13131.32513677999,108.73487412000395,53564.81084736001
2023-06-07,03:14:11.000,158,10992476,13525,0,1686107650,13131.36555463999,108.77011977000075,53564.74796328
2023-06-07,03:14:12.000,158,10992488,13325,0,1686107651,13131.399236189995,108.77011977000075,53564.84578296
2023-06-07,03:14:13.000,158,10992466,13765,0,1686107652,13131.41270881,108.7771689000001,53564.789886000006
2023-06-07,03:14:14.000,158,10992430,13245,0,1686107653,13131.439654049995,108.75602151000203,53564.91565416
2023-06-07,03:14:15.000,158,10992487,13165,0,1686107654,13131.48680821999,108.75602151000203,53564.86674432
2023-06-07,03:14:16.000,158,10992477,13005,0,1686107655,13131.500280839995,108.79126715999882,53564.85277008
2023-06-07,03:14:17.000,158,10992418,13085,0,1686107656,13131.46659928999,108.77011977000075,53564.87373144
2023-06-07,03:14:18.000,158,10992507,13365,0,1686107657,13131.4733356,108.79126715999882,53564.838795840005
2023-06-07,03:14:19.000,158,10992494,13365,0,1686107658,13131.520489769995,108.77011977000075,53564.887705680005
2023-06-07,03:14:20.000,158,10992498,13005,0,1686107659,13131.601325489995,108.74897238000267,53565.01347384
2023-06-07,03:14:21.000,158,10992494,13525,0,1686107660,13131.60806179999,108.7771689000001,53565.006486720005
2023-06-07,03:14:22.000,158,10992476,13445,0,1686107661,13131.621534419995,108.79126715999882,53564.92962840001
2023-06-07,03:14:23.000,158,10992500,13485,0,1686107662,13131.581116559995,108.77011977000075,53564.887705680005
2023-06-07,03:14:24.000,158,10992433,13125,0,1686107663,13131.61479811,108.79126715999882,53564.95058976001
2023-06-07,03:14:25.000,158,10992484,13165,0,1686107664,13131.661952279996,108.7771689000001,53564.97155112
2023-06-07,03:14:26.000,158,10992466,13445,0,1686107665,13131.71584276,108.78421802999947,53565.0344352
2023-06-07,03:14:27.000,158,10992485,13285,0,1686107666,13131.69563383,108.79126715999882,53565.01347384
2023-06-07,03:14:28.000,158,10992503,13165,0,1686107667,13131.783205859996,108.74897238000267,53565.01347384
2023-06-07,03:14:29.000,158,10992468,13445,0,1686107668,13131.843832649996,108.77011977000075,53565.04840944001
2023-06-07,03:14:30.000,158,10992473,13765,0,1686107669,13131.843832649996,108.75602151000203,53565.09731928001
2023-06-07,03:14:31.000,158,10992456,13405,0,1686107670,13131.870777889992,108.72077585999796,53565.01347384
2023-06-07,03:14:32.000,158,10992454,13605,0,1686107671,13131.884250509996,108.75602151000203,53565.09033216
2023-06-07,03:14:33.000,158,10992509,13245,0,1686107672,13131.830360029991,108.74897238000267,53565.02744808001
2023-06-07,03:14:34.000,158,10992474,13285,0,1686107673,13131.870777889992,108.77011977000075,53565.04840944001
2023-06-07,03:14:35.000,158,10992488,13165,0,1686107674,13131.951613609992,108.76307064000139,53565.104306400004
2023-06-07,03:14:36.000,158,10992438,13245,0,1686107675,13131.951613609992,108.75602151000203,53565.139242
2023-06-07,03:14:37.000,158,10992465,13125,0,1686107676,13131.978558850002,108.72782499000459,53565.09033216
2023-06-07,03:14:38.000,158,10992448,13325,0,1686107677,13131.958349920002,108.76307064000139,53565.11129352
2023-06-07,03:14:39.000,158,10992454,13325,0,1686107678,13132.005504089997,108.74897238000267,53565.15321624
2023-06-07,03:14:40.000,158,10992522,13605,0,1686107679,13131.985295159997,108.77011977000075,53565.15321624
2023-06-07,03:14:41.000,158,10992462,13245,0,1686107680,13132.032449329992,108.72077585999796,53565.16719048001
2023-06-07,03:14:42.000,158,10992433,13245,0,1686107681,13131.998767780002,108.74897238000267,53565.16719048001
2023-06-07,03:14:43.000,158,10992441,13325,0,1686107682,13132.045921949997,108.74192325000331,53565.16719048001
2023-06-07,03:14:44.000,158,10992463,13325,0,1686107683,13132.059394570002,108.74192325000331,53565.237061679996
2023-06-07,03:14:45.000,158,10992470,13325,0,1686107684,13132.106548739997,108.72077585999796,53565.223087440005
2023-06-07,03:14:46.000,158,10992433,13485,0,1686107685,13132.126757669997,108.79126715999882,53565.174177600005
2023-06-07,03:14:47.000,158,10992471,13445,0,1686107686,13132.072867189992,108.76307064000139,53565.15321624
2023-06-07,03:14:48.000,158,10992436,13165,0,1686107687,13132.059394570002,108.77011977000075,53565.20212608
2023-06-07,03:14:49.000,158,10992492,13285,0,1686107688,13132.133493979993,108.76307064000139,53565.25103592
2023-06-07,03:14:50.000,158,10992489,13365,0,1686107689,13132.106548739997,108.79831628999818,53565.23007456
2023-06-07,03:14:51.000,158,10992479,13525,0,1686107690,13132.146966599998,108.79126715999882,53565.237061679996
2023-06-07,03:14:52.000,158,10992472,13645,0,1686107691,13132.113285049993,108.81946368000354,53565.26501016001
2023-06-07,03:14:53.000,158,10992448,13485,0,1686107692,13132.133493979993,108.81241455000418,53565.30693288
2023-06-07,03:14:54.000,158,10992441,13605,0,1686107693,13132.140230290002,108.79126715999882,53565.25802304
2023-06-07,03:14:55.000,158,10992490,13325,0,1686107694,13132.153702909993,108.81241455000418,53565.29994576
2023-06-07,03:14:56.000,158,10992451,13365,0,1686107695,13132.120021360002,108.85470933000033,53565.32789424
2023-06-07,03:14:57.000,158,10992458,13125,0,1686107696,13132.106548739997,108.81946368000354,53565.23007456
2023-06-07,03:14:58.000,158,10992488,13045,0,1686107697,13132.066130879997,108.84061107000161,53565.25802304
2023-06-07,03:14:59.000,158,10992418,13285,0,1686107698,13132.146966599998,108.79126715999882,53565.28597152001
2023-06-07,03:15:00.000,158,10992500,13285,0,1686107699,13132.173911839993,108.78421802999947,53565.3488556
2023-06-07,03:15:01.000,158,10992526,12965,0,1686107700,13132.187384459998,108.74192325000331,53565.31392000001
2023-06-07,03:15:02.000,158,10992435,13205,0,1686107701,13132.153702909993,108.78421802999947,53565.30693288
2023-06-07,03:15:03.000,158,10992515,13125,0,1686107702,13132.120021360002,108.77011977000075,53565.16719048001
2023-06-07,03:15:04.000,158,10992429,13645,0,1686107703,13132.120021360002,108.77011977000075,53565.25103592
2023-06-07,03:15:05.000,158,10992489,13765,0,1686107704,13132.153702909993,108.76307064000139,53565.28597152001
2023-06-07,03:15:06.000,158,10992454,13445,0,1686107705,13132.133493979993,108.7771689000001,53565.36981696
2023-06-07,03:15:07.000,158,10992429,13285,0,1686107706,13132.140230290002,108.76307064000139,53565.32789424
2023-06-07,03:15:08.000,158,10992441,13325,0,1686107707,13132.079603500002,108.77011977000075,53565.2789844
2023-06-07,03:15:09.000,158,10992463,13605,0,1686107708,13132.140230290002,108.72077585999796,53565.341868480005
2023-06-07,03:15:10.000,158,10992442,13445,0,1686107709,13132.093076119992,108.76307064000139,53565.36282984001
2023-06-07,03:15:11.000,158,10992468,13565,0,1686107710,13132.126757669997,108.7137267299986,53565.32789424
2023-06-07,03:15:12.000,158,10992477,13205,0,1686107711,13132.099812430002,108.73487412000395,53565.32789424
2023-06-07,03:15:13.000,158,10992498,13365,0,1686107712,13132.005504089997,108.73487412000395,53565.25802304
2023-06-07,03:15:14.000,158,10992505,13325,0,1686107713,13132.018976710002,108.73487412000395,53565.31392000001
2023-06-07,03:15:15.000,158,10992494,13045,0,1686107714,13132.079603500002,108.67143195000244,53565.35584272
2023-06-07,03:15:16.000,158,10992494,13205,0,1686107715,13132.039185640002,108.70667759999924,53565.37680408
2023-06-07,03:15:17.000,158,10992445,13245,0,1686107716,13132.052658259992,108.66438282000308,53565.36282984001
2023-06-07,03:15:18.000,158,10992461,13325,0,1686107717,13132.012240399992,108.65733369000372,53565.33488136001
2023-06-07,03:15:19.000,158,10992492,13325,0,1686107718,13132.005504089997,108.65733369000372,53565.390778320005
2023-06-07,03:15:20.000,158,10992472,13245,0,1686107719,13132.025713019997,108.65028456000437,53565.390778320005
2023-06-07,03:15:21.000,158,10992517,13205,0,1686107720,13132.012240399992,108.62913716999901,53565.341868480005
2023-06-07,03:15:22.000,158,10992523,13445,0,1686107721,13131.985295159997,108.66438282000308,53565.32090712
2023-06-07,03:15:23.000,158,10992470,13445,0,1686107722,13131.998767780002,108.63618629999837,53565.36282984001
2023-06-07,03:15:24.000,158,10992450,13165,0,1686107723,13132.018976710002,108.60094065000158,53565.4187268
2023-06-07,03:15:25.000,158,10992481,13325,0,1686107724,13132.032449329992,108.6150389100003,53565.41173968001
2023-06-07,03:15:26.000,158,10992444,13245,0,1686107725,13131.985295159997,108.60094065000158,53565.36282984001
2023-06-07,03:15:27.000,158,10992519,13245,0,1686107726,13131.911195749992,108.5797932600035,53565.32090712
2023-06-07,03:15:28.000,158,10992455,13085,0,1686107727,13131.904459439997,108.6150389100003,53565.36282984001
2023-06-07,03:15:29.000,158,10992458,13365,0,1686107728,13131.938140990002,108.5797932600035,53565.36282984001
2023-06-07,03:15:30.000,158,10992444,13325,0,1686107729,13131.924668369997,108.59389152000222,53565.35584272
2023-06-07,03:15:31.000,158,10992497,13085,0,1686107730,13131.924668369997,108.55159673999879,53565.4187268
2023-06-07,03:15:32.000,158,10992421,13325,0,1686107731,13131.884250509996,108.55864586999814,53565.390778320005
2023-06-07,03:15:33.000,158,10992500,13285,0,1686107732,13131.870777889992,108.5797932600035,53565.341868480005
2023-06-07,03:15:34.000,158,10992461,13205,0,1686107733,13131.884250509996,108.59389152000222,53565.39776544
2023-06-07,03:15:35.000,158,10992476,13445,0,1686107734,13131.890986819992,108.59389152000222,53565.404752559996
2023-06-07,03:15:36.000,158,10992465,13445,0,1686107735,13131.864041579996,108.59389152000222,53565.35584272
2023-06-07,03:15:37.000,158,10992462,13365,0,1686107736,13131.830360029991,108.5797932600035,53565.32090712
2023-06-07,03:15:38.000,158,10992458,13245,0,1686107737,13131.776469550001,108.60798978000093,53565.32090712
2023-06-07,03:15:39.000,158,10992444,13285,0,1686107738,13131.837096340001,108.6150389100003,53565.3488556
2023-06-07,03:15:40.000,158,10992463,13285,0,1686107739,13131.837096340001,108.58684239000286,53565.39776544
2023-06-07,03:15:41.000,158,10992463,13125,0,1686107740,13131.877514200001,108.59389152000222,53565.37680408
2023-06-07,03:15:42.000,158,10992447,13405,0,1686107741,13131.803414789996,108.59389152000222,53565.39776544
2023-06-07,03:15:43.000,158,10992528,13285,0,1686107742,13131.762996929996,108.5797932600035,53565.271997280004
2023-06-07,03:15:44.000,158,10992494,13525,0,1686107743,13131.71584276,108.56569500000478,53565.32789424
2023-06-07,03:15:45.000,158,10992459,13525,0,1686107744,13131.75626062,108.55159673999879,53565.341868480005
2023-06-07,03:15:46.000,158,10992486,13325,0,1686107745,13131.71584276,108.54454760999943,53565.35584272
2023-06-07,03:15:47.000,158,10992469,13565,0,1686107746,13131.709106449991,108.54454760999943,53565.31392000001
2023-06-07,03:15:48.000,158,10992473,13685,0,1686107747,13131.71584276,108.54454760999943,53565.32789424
2023-06-07,03:15:49.000,158,10992447,13325,0,1686107748,13131.702370139996,108.51635109000199,53565.31392000001
2023-06-07,03:15:50.000,158,10992474,13525,0,1686107749,13131.71584276,108.53044935000071,53565.32789424
2023-06-07,03:15:51.000,158,10992456,13205,0,1686107750,13131.61479811,108.52340022000135,53565.28597152001
2023-06-07,03:15:52.000,158,10992444,13245,0,1686107751,13131.61479811,108.48110543999792,53565.292958640006
2023-06-07,03:15:53.000,158,10992436,13445,0,1686107752,13131.57438025,108.48815457000455,53565.2091132
2023-06-07,03:15:54.000,158,10992495,13325,0,1686107753,13131.52722607999,108.47405630999856,53565.23007456
2023-06-07,03:15:55.000,158,10992483,13445,0,1686107754,13131.56764393999,108.45995804999984,53565.24404880001
2023-06-07,03:15:56.000,158,10992442,13365,0,1686107755,13131.560907629995,108.48110543999792,53565.28597152001
2023-06-07,03:15:57.000,158,10992464,13525,0,1686107756,13131.520489769995,108.48110543999792,53565.25802304
2023-06-07,03:15:58.000,158,10992432,13165,0,1686107757,13131.46659928999,108.4670071799992,53565.21610032001
2023-06-07,03:15:59.000,158,10992503,13245,0,1686107758,13131.45312667,108.41061414000433,53565.25802304
2023-06-07,03:16:00.000,158,10992453,13245,0,1686107759,13131.43291774,108.44585979000112,53565.26501016001
2023-06-07,03:16:01.000,158,10992459,13245,0,1686107760,13131.419445119995,108.4317615300024,53565.2091132
2023-06-07,03:16:02.000,158,10992478,13125,0,1686107761,13131.34534570999,108.39651587999833,53565.2091132
2023-06-07,03:16:03.000,158,10992496,13285,0,1686107762,13131.33187309,108.41766327000369,53565.139242
2023-06-07,03:16:04.000,158,10992465,13525,0,1686107763,13131.38576356999,108.3683193600009,53565.31392000001
2023-06-07,03:16:05.000,158,10992468,13245,0,1686107764,13131.379027259994,108.36127023000154,53565.19513896001
2023-06-07,03:16:06.000,158,10992494,13205,0,1686107765,13131.311664159999,108.37536849000026,53565.25103592
2023-06-07,03:16:07.000,158,10992497,13325,0,1686107766,13131.244301059989,108.38946674999897,53565.15321624
2023-06-07,03:16:08.000,158,10992504,13445,0,1686107767,13131.203883199989,108.42471240000305,53565.18815184
2023-06-07,03:16:09.000,158,10992501,13205,0,1686107768,13131.210619509999,108.40356500999769,53565.16719048001
2023-06-07,03:16:10.000,158,10992487,13365,0,1686107769,13131.143256409989,108.38241761999961,53565.13225488
2023-06-07,03:16:11.000,158,10992456,13325,0,1686107770,13131.183674269989,108.3683193600009,53565.18815184
2023-06-07,03:16:12.000,158,10992469,13365,0,1686107771,13131.109574859998,108.38241761999961,53565.174177600005
2023-06-07,03:16:13.000,158,10992518,13365,0,1686107772,13131.102838549989,108.38946674999897,53565.15321624
2023-06-07,03:16:14.000,158,10992512,13125,0,1686107773,13131.075893309993,108.38241761999961,53565.16020336
2023-06-07,03:16:15.000,158,10992506,13485,0,1686107774,13131.048948069998,108.41766327000369,53565.11129352
2023-06-07,03:16:16.000,158,10992470,13125,0,1686107775,13131.015266519993,108.38241761999961,53565.125267760006
2023-06-07,03:16:17.000,158,10992476,13245,0,1686107776,13130.920958180002,108.42471240000305,53565.0344352
2023-06-07,03:16:18.000,158,10992438,13205,0,1686107777,13130.914221869993,108.41766327000369,53564.98552536
2023-06-07,03:16:19.000,158,10992461,13445,0,1686107778,13130.907485559997,108.4670071799992,53565.09033216
2023-06-07,03:16:20.000,158,10992466,13325,0,1686107779,13130.894012939993,108.41061414000433,53565.08334504
2023-06-07,03:16:21.000,158,10992496,13565,0,1686107780,13130.880540320002,108.41766327000369,53565.006486720005
2023-06-07,03:16:22.000,158,10992495,13525,0,1686107781,13130.846858769997,108.43881066000176,53564.99949960001
2023-06-07,03:16:23.000,158,10992525,13365,0,1686107782,13130.718868880002,108.45995804999984,53564.92962840001
2023-06-07,03:16:24.000,158,10992510,13605,0,1686107783,13130.739077810002,108.45995804999984,53564.964564
2023-06-07,03:16:25.000,158,10992448,13685,0,1686107784,13130.725605189997,108.45995804999984,53564.99251248
2023-06-07,03:16:26.000,158,10992474,13405,0,1686107785,13130.698659950001,108.48815457000455,53565.02046096
2023-06-07,03:16:27.000,158,10992432,13445,0,1686107786,13130.604351609996,108.47405630999856,53564.95058976001
2023-06-07,03:16:28.000,158,10992455,13325,0,1686107787,13130.590878989991,108.42471240000305,53564.97853824001
2023-06-07,03:16:29.000,158,10992529,13565,0,1686107788,13130.611087919991,108.44585979000112,53564.99251248
2023-06-07,03:16:30.000,158,10992474,13085,0,1686107789,13130.590878989991,108.45290892000048,53564.957576880006
2023-06-07,03:16:31.000,158,10992467,13445,0,1686107790,13130.550461129991,108.45290892000048,53564.90866704001
2023-06-07,03:16:32.000,158,10992491,13445,0,1686107791,13130.543724819996,108.42471240000305,53564.92962840001
2023-06-07,03:16:33.000,158,10992541,13405,0,1686107792,13130.47636172,108.48110543999792,53564.8248216
2023-06-07,03:16:34.000,158,10992518,13365,0,1686107793,13130.402262309995,108.44585979000112,53564.84578296
2023-06-07,03:16:35.000,158,10992491,13285,0,1686107794,13130.44941647999,108.44585979000112,53564.901679919996
2023-06-07,03:16:36.000,158,10992495,13405,0,1686107795,13130.42920754999,108.42471240000305,53564.8248216
2023-06-07,03:16:37.000,158,10992455,13365,0,1686107796,13130.40899861999,108.45995804999984,53564.87373144
2023-06-07,03:16:38.000,158,10992452,13445,0,1686107797,13130.321426589995,108.41766327000369,53564.78289888001
2023-06-07,03:16:39.000,158,10992508,13645,0,1686107798,13130.301217659995,108.42471240000305,53564.79687312
2023-06-07,03:16:40.000,158,10992459,13485,0,1686107799,13130.28774503999,108.4317615300024,53564.7549504
2023-06-07,03:16:41.000,158,10992503,13325,0,1686107800,13130.27427242,108.40356500999769,53564.720014800005
2023-06-07,03:16:42.000,158,10992502,13485,0,1686107801,13130.20690931999,108.37536849000026,53564.66411784001
2023-06-07,03:16:43.000,158,10992462,13525,0,1686107802,13130.22711824999,108.38946674999897,53564.6850792
2023-06-07,03:16:44.000,158,10992477,13405,0,1686107803,13130.260799799995,108.35422110000218,53564.78289888001
2023-06-07,03:16:45.000,158,10992502,13365,0,1686107804,13130.25406349,108.3189754499981,53564.81783448
2023-06-07,03:16:46.000,158,10992491,13245,0,1686107805,13130.23385456,108.32602458000474,53564.77591176
2023-06-07,03:16:47.000,158,10992453,13405,0,1686107806,13130.13280991,108.37536849000026,53564.67809208
2023-06-07,03:16:48.000,158,10992464,13245,0,1686107807,13130.092392049999,108.3330737100041,53564.60822088
2023-06-07,03:16:49.000,158,10992476,13165,0,1686107808,13130.11260098,108.34012284000346,53564.61520800001
2023-06-07,03:16:50.000,158,10992453,13605,0,1686107809,13130.14628252999,108.34717197000282,53564.6501436
2023-06-07,03:16:51.000,158,10992462,13565,0,1686107810,13130.14628252999,108.3683193600009,53564.65713072
2023-06-07,03:16:52.000,158,10992461,13125,0,1686107811,13130.14628252999,108.36127023000154,53564.65713072
2023-06-07,03:16:53.000,158,10992452,13245,0,1686107812,13130.17322777,108.34717197000282,53564.64315648001
2023-06-07,03:16:54.000,158,10992454,13565,0,1686107813,13130.1934367,108.3189754499981,53564.65713072
2023-06-07,03:16:55.000,158,10992524,13605,0,1686107814,13130.15301884,108.38241761999961,53564.6501436
2023-06-07,03:16:56.000,158,10992492,13445,0,1686107815,13130.12607359999,108.37536849000026,53564.69206632001
2023-06-07,03:16:57.000,158,10992475,13245,0,1686107816,13130.078919429994,108.38241761999961,53564.622195120006
2023-06-07,03:16:58.000,158,10992494,13565,0,1686107817,13130.12607359999,108.3683193600009,53564.67809208
2023-06-07,03:16:59.000,158,10992480,13645,0,1686107818,13130.15301884,108.41061414000433,53564.71302768001
2023-06-07,03:17:00.000,158,10992499,13445,0,1686107819,13130.15301884,108.40356500999769,53564.65713072
2023-06-07,03:17:01.000,158,10992457,13525,0,1686107820,13130.159755149994,108.44585979000112,53564.71302768001
2023-06-07,03:17:02.000,158,10992466,13725,0,1686107821,13130.12607359999,108.42471240000305,53564.72700192
2023-06-07,03:17:03.000,158,10992497,13205,0,1686107822,13130.072183119999,108.44585979000112,53564.66411784001
2023-06-07,03:17:04.000,158,10992485,13405,0,1686107823,13130.058710499994,108.45290892000048,53564.61520800001
2023-06-07,03:17:05.000,158,10992481,13325,0,1686107824,13130.06544680999,108.47405630999856,53564.61520800001
2023-06-07,03:17:06.000,158,10992458,13405,0,1686107825,13130.11260098,108.45290892000048,53564.6501436
2023-06-07,03:17:07.000,158,10992453,13445,0,1686107826,13130.12607359999,108.47405630999856,53564.6850792
2023-06-07,03:17:08.000,158,10992451,13685,0,1686107827,13130.10586466999,108.4670071799992,53564.65713072
2023-06-07,03:17:09.000,158,10992474,13285,0,1686107828,13130.10586466999,108.49520370000391,53564.6501436
2023-06-07,03:17:10.000,158,10992513,13245,0,1686107829,13130.14628252999,108.48110543999792,53564.70604056
2023-06-07,03:17:11.000,158,10992497,13285,0,1686107830,13130.13280991,108.52340022000135,53564.67809208
2023-06-07,03:17:12.000,158,10992483,13445,0,1686107831,13130.18670038999,108.50225283000327,53564.6501436
2023-06-07,03:17:13.000,158,10992473,13325,0,1686107832,13130.12607359999,108.50930196000263,53564.58725952
2023-06-07,03:17:14.000,158,10992486,13365,0,1686107833,13130.12607359999,108.51635109000199,53564.62918224
2023-06-07,03:17:15.000,158,10992469,13605,0,1686107834,13130.20690931999,108.53749848000007,53564.72700192
2023-06-07,03:17:16.000,158,10992489,13365,0,1686107835,13130.22711824999,108.51635109000199,53564.70604056
2023-06-07,03:17:17.000,158,10992490,13205,0,1686107836,13130.21364563,108.53749848000007,53564.72700192
2023-06-07,03:17:18.000,158,10992461,13325,0,1686107837,13130.16649145999,108.52340022000135,53564.64315648001
2023-06-07,03:17:19.000,158,10992506,13125,0,1686107838,13130.21364563,108.55864586999814,53564.72700192
2023-06-07,03:17:20.000,158,10992522,13405,0,1686107839,13130.20690931999,108.53749848000007,53564.69206632001
2023-06-07,03:17:21.000,158,10992466,13365,0,1686107840,13130.20690931999,108.56569500000478,53564.69905344
2023-06-07,03:17:22.000,158,10992463,13405,0,1686107841,13130.200173009995,108.60094065000158,53564.65713072
2023-06-07,03:17:23.000,158,10992491,13445,0,1686107842,13130.220381939995,108.56569500000478,53564.64315648001
2023-06-07,03:17:24.000,158,10992517,13245,0,1686107843,13130.25406349,108.54454760999943,53564.80386024
2023-06-07,03:17:25.000,158,10992470,13165,0,1686107844,13130.27427242,108.5797932600035,53564.76193752001
2023-06-07,03:17:26.000,158,10992501,13205,0,1686107845,13130.27427242,108.57274413000414,53564.789886000006
2023-06-07,03:17:27.000,158,10992485,13205,0,1686107846,13130.18670038999,108.59389152000222,53564.71302768001
2023-06-07,03:17:28.000,158,10992477,13085,0,1686107847,13130.20690931999,108.5797932600035,53564.71302768001
2023-06-07,03:17:29.000,158,10992493,13405,0,1686107848,13130.24732717999,108.5797932600035,53564.72700192
2023-06-07,03:17:30.000,158,10992502,13605,0,1686107849,13130.23385456,108.58684239000286,53564.70604056
2023-06-07,03:17:31.000,158,10992484,13365,0,1686107850,13130.24732717999,108.6150389100003,53564.74097616001
2023-06-07,03:17:32.000,158,10992480,13325,0,1686107851,13130.21364563,108.60094065000158,53564.72700192
2023-06-07,03:17:33.000,158,10992459,13285,0,1686107852,13130.179964079995,108.64323542999773,53564.720014800005
2023-06-07,03:17:34.000,158,10992461,13605,0,1686107853,13130.240590869995,108.62208803999965,53564.789886000006
2023-06-07,03:17:35.000,158,10992460,13365,0,1686107854,13130.18670038999,108.65028456000437,53564.768924640004
2023-06-07,03:17:36.000,158,10992469,13125,0,1686107855,13130.20690931999,108.63618629999837,53564.74097616001
2023-06-07,03:17:37.000,158,10992472,13605,0,1686107856,13130.16649145999,108.65733369000372,53564.6850792
2023-06-07,03:17:38.000,158,10992492,13245,0,1686107857,13130.15301884,108.67143195000244,53564.66411784001
2023-06-07,03:17:39.000,158,10992465,13445,0,1686107858,13130.12607359999,108.6784810800018,53564.622195120006
2023-06-07,03:17:40.000,158,10992503,13125,0,1686107859,13130.1934367,108.66438282000308,53564.72700192
2023-06-07,03:17:41.000,158,10992480,13445,0,1686107860,13130.21364563,108.67143195000244,53564.74097616001
2023-06-07,03:17:42.000,158,10992486,13205,0,1686107861,13130.200173009995,108.67143195000244,53564.69905344
2023-06-07,03:17:43.000,158,10992443,13925,0,1686107862,13130.092392049999,108.6784810800018,53564.622195120006
2023-06-07,03:17:44.000,158,10992498,13405,0,1686107863,13130.11260098,108.64323542999773,53564.65713072
2023-06-07,03:17:45.000,158,10992500,13565,0,1686107864,13130.139546219994,108.68553021000116,53564.768924640004
2023-06-07,03:17:46.000,158,10992475,13005,0,1686107865,13130.06544680999,108.65028456000437,53564.69206632001
2023-06-07,03:17:47.000,158,10992490,13045,0,1686107866,13130.078919429994,108.66438282000308,53564.63616936
2023-06-07,03:17:48.000,158,10992472,13365,0,1686107867,13130.11260098,108.65028456000437,53564.65713072
2023-06-07,03:17:49.000,158,10992467,13605,0,1686107868,13130.119337289994,108.65028456000437,53564.66411784001
2023-06-07,03:17:50.000,158,10992457,13645,0,1686107869,13130.11260098,108.67143195000244,53564.6501436
2023-06-07,03:17:51.000,158,10992441,13605,0,1686107870,13130.072183119999,108.6784810800018,53564.6501436
2023-06-07,03:17:52.000,158,10992497,13285,0,1686107871,13130.011556329999,108.65028456000437,53564.65713072
2023-06-07,03:17:53.000,158,10992459,13485,0,1686107872,13129.991347399999,108.68553021000116,53564.622195120006
2023-06-07,03:17:54.000,158,10992452,13325,0,1686107873,13129.991347399999,108.65028456000437,53564.601233760004
2023-06-07,03:17:55.000,158,10992476,13125,0,1686107874,13130.058710499994,108.62913716999901,53564.6850792
2023-06-07,03:17:56.000,158,10992463,13325,0,1686107875,13130.051974189999,108.65733369000372,53564.69905344
2023-06-07,03:17:57.000,158,10992491,13285,0,1686107876,13130.06544680999,108.65028456000437,53564.66411784001
2023-06-07,03:17:58.000,158,10992463,13085,0,1686107877,13130.08565573999,108.63618629999837,53564.71302768001
2023-06-07,03:17:59.000,158,10992424,13525,0,1686107878,13130.04523787999,108.67143195000244,53564.62918224
2023-06-07,03:18:00.000,158,10992464,13325,0,1686107879,13130.099128359994,108.62913716999901,53564.601233760004
2023-06-07,03:18:01.000,158,10992478,13445,0,1686107880,13130.04523787999,108.65028456000437,53564.64315648001
2023-06-07,03:18:02.000,158,10992497,13485,0,1686107881,13130.051974189999,108.6150389100003,53564.64315648001
2023-06-07,03:18:03.000,158,10992484,13565,0,1686107882,13130.058710499994,108.65028456000437,53564.61520800001
2023-06-07,03:18:04.000,158,10992457,13285,0,1686107883,13130.04523787999,108.62208803999965,53564.622195120006
2023-06-07,03:18:05.000,158,10992476,13485,0,1686107884,13130.08565573999,108.6150389100003,53564.69206632001
2023-06-07,03:18:06.000,158,10992474,13325,0,1686107885,13130.051974189999,108.60798978000093,53564.65713072
2023-06-07,03:18:07.000,158,10992461,13325,0,1686107886,13130.038501569994,108.63618629999837,53564.66411784001
2023-06-07,03:18:08.000,158,10992459,13405,0,1686107887,13130.018292639994,108.62913716999901,53564.552323920005
2023-06-07,03:18:09.000,158,10992470,13365,0,1686107888,13130.011556329999,108.62208803999965,53564.60822088
2023-06-07,03:18:10.000,158,10992519,13365,0,1686107889,13130.04523787999,108.60094065000158,53564.66411784001
2023-06-07,03:18:11.000,158,10992438,13445,0,1686107890,13130.038501569994,108.58684239000286,53564.65713072
2023-06-07,03:18:12.000,158,10992452,13485,0,1686107891,13130.058710499994,108.59389152000222,53564.58725952
2023-06-07,03:18:13.000,158,10992484,13405,0,1686107892,13130.058710499994,108.60094065000158,53564.59424664001
2023-06-07,03:18:14.000,158,10992515,13125,0,1686107893,13130.06544680999,108.55864586999814,53564.59424664001
2023-06-07,03:18:15.000,158,10992450,13445,0,1686107894,13129.991347399999,108.55159673999879,53564.5802724
2023-06-07,03:18:16.000,158,10992441,13245,0,1686107895,13130.004820019989,108.53749848000007,53564.58725952
2023-06-07,03:18:17.000,158,10992455,13445,0,1686107896,13129.950929539998,108.50930196000263,53564.60822088
2023-06-07,03:18:18.000,158,10992488,13605,0,1686107897,13129.950929539998,108.53044935000071,53564.552323920005
2023-06-07,03:18:19.000,158,10992511,13205,0,1686107898,13130.06544680999,108.53044935000071,53564.6501436
2023-06-07,03:18:20.000,158,10992459,13525,0,1686107899,13130.011556329999,108.50930196000263,53564.6850792
2023-06-07,03:18:21.000,158,10992455,13525,0,1686107900,13130.004820019989,108.50930196000263,53564.64315648001
2023-06-07,03:18:22.000,158,10992536,13325,0,1686107901,13130.018292639994,108.48815457000455,53564.67809208
2023-06-07,03:18:23.000,158,10992455,13325,0,1686107902,13129.910511679998,108.50225283000327,53564.58725952
2023-06-07,03:18:24.000,158,10992511,13245,0,1686107903,13129.930720609998,108.45995804999984,53564.622195120006
2023-06-07,03:18:25.000,158,10992433,13405,0,1686107904,13129.910511679998,108.45995804999984,53564.62918224
2023-06-07,03:18:26.000,158,10992493,13645,0,1686107905,13129.977874779994,108.45290892000048,53564.65713072
2023-06-07,03:18:27.000,158,10992465,13125,0,1686107906,13129.964402159989,108.4317615300024,53564.622195120006
2023-06-07,03:18:28.000,158,10992457,13405,0,1686107907,13129.950929539998,108.40356500999769,53564.65713072
2023-06-07,03:18:29.000,158,10992449,13245,0,1686107908,13129.984611089989,108.37536849000026,53564.6501436
2023-06-07,03:18:30.000,158,10992472,13405,0,1686107909,13129.998083709994,108.38241761999961,53564.66411784001
2023-06-07,03:18:31.000,158,10992457,13285,0,1686107910,13129.957665849994,108.35422110000218,53564.62918224
2023-06-07,03:18:32.000,158,10992497,13285,0,1686107911,13130.004820019989,108.34012284000346,53564.71302768001
2023-06-07,03:18:33.000,158,10992512,13365,0,1686107912,13129.937456919994,108.37536849000026,53564.5802724
2023-06-07,03:18:34.000,158,10992485,13205,0,1686107913,13129.998083709994,108.3189754499981,53564.59424664001
2023-06-07,03:18:35.000,158,10992483,13325,0,1686107914,13129.964402159989,108.29782806000003,53564.622195120006
2023-06-07,03:18:36.000,158,10992489,13245,0,1686107915,13130.078919429994,108.26963154000259,53564.74097616001
2023-06-07,03:18:37.000,158,10992497,13405,0,1686107916,13130.038501569994,108.27668067000195,53564.71302768001
2023-06-07,03:18:38.000,158,10992526,13525,0,1686107917,13130.051974189999,108.25553328000387,53564.69206632001
2023-06-07,03:18:39.000,158,10992530,13245,0,1686107918,13130.004820019989,108.26258241000323,53564.6501436
2023-06-07,03:18:40.000,158,10992471,13405,0,1686107919,13129.991347399999,108.26963154000259,53564.60822088
2023-06-07,03:18:41.000,158,10992470,13085,0,1686107920,13130.04523787999,108.24848415000451,53564.69206632001
2023-06-07,03:18:42.000,158,10992462,13085,0,1686107921,13130.004820019989,108.26258241000323,53564.62918224
2023-06-07,03:18:43.000,158,10992504,13165,0,1686107922,13130.004820019989,108.23438588999852,53564.671104960005
2023-06-07,03:18:44.000,158,10992464,13605,0,1686107923,13130.08565573999,108.24848415000451,53564.71302768001
2023-06-07,03:18:45.000,158,10992469,12925,0,1686107924,13130.072183119999,108.22733675999916,53564.6850792
2023-06-07,03:18:46.000,158,10992471,13325,0,1686107925,13130.004820019989,108.21323850000044,53564.56629816001
2023-06-07,03:18:47.000,158,10992489,13485,0,1686107926,13129.971138469999,108.19209111000237,53564.601233760004
2023-06-07,03:18:48.000,158,10992526,13405,0,1686107927,13130.025028949989,108.21323850000044,53564.63616936
2023-06-07,03:18:49.000,158,10992499,13285,0,1686107928,13130.004820019989,108.17799285000365,53564.66411784001
2023-06-07,03:18:50.000,158,10992513,13525,0,1686107929,13130.011556329999,108.19209111000237,53564.72700192
2023-06-07,03:18:51.000,158,10992465,13645,0,1686107930,13130.038501569994,108.185041980003,53564.671104960005
2023-06-07,03:18:52.000,158,10992517,13205,0,1686107931,13130.038501569994,108.19209111000237,53564.622195120006
2023-06-07,03:18:53.000,158,10992458,12925,0,1686107932,13130.025028949989,108.20618937000108,53564.622195120006
2023-06-07,03:18:54.000,158,10992478,13485,0,1686107933,13130.092392049999,108.19209111000237,53564.65713072
2023-06-07,03:18:55.000,158,10992440,13365,0,1686107934,13130.078919429994,108.19209111000237,53564.65713072
2023-06-07,03:18:56.000,158,10992481,13285,0,1686107935,13130.072183119999,108.2202876299998,53564.6850792
2023-06-07,03:18:57.000,158,10992512,13605,0,1686107936,13130.04523787999,108.1568454599983,53564.66411784001
2023-06-07,03:18:58.000,158,10992463,13285,0,1686107937,13130.06544680999,108.1568454599983,53564.71302768001
2023-06-07,03:18:59.000,158,10992480,13525,0,1686107938,13130.072183119999,108.16389458999765,53564.720014800005
2023-06-07,03:19:00.000,158,10992437,13405,0,1686107939,13130.092392049999,108.1568454599983,53564.6850792
2023-06-07,03:19:01.000,158,10992456,13205,0,1686107940,13130.12607359999,108.13569807000022,53564.733989039996
2023-06-07,03:19:02.000,158,10992495,12925,0,1686107941,13130.11260098,108.14979632999894,53564.67809208
2023-06-07,03:19:03.000,158,10992491,13245,0,1686107942,13130.072183119999,108.19209111000237,53564.69206632001
2023-06-07,03:19:04.000,158,10992482,13285,0,1686107943,13130.078919429994,108.17799285000365,53564.720014800005
2023-06-07,03:19:05.000,158,10992472,13445,0,1686107944,13130.078919429994,108.17799285000365,53564.70604056
2023-06-07,03:19:06.000,158,10992458,13325,0,1686107945,13130.08565573999,108.17094372000429,53564.62918224
2023-06-07,03:19:07.000,158,10992483,13285,0,1686107946,13130.099128359994,108.16389458999765,53564.671104960005
2023-06-07,03:19:08.000,158,10992467,13605,0,1686107947,13130.119337289994,108.14979632999894,53564.7549504
2023-06-07,03:19:09.000,158,10992487,13245,0,1686107948,13130.099128359994,108.11455068000214,53564.768924640004
2023-06-07,03:19:10.000,158,10992473,13445,0,1686107949,13130.078919429994,108.13569807000022,53564.74097616001
2023-06-07,03:19:11.000,158,10992486,13325,0,1686107950,13130.06544680999,108.19209111000237,53564.69905344
2023-06-07,03:19:12.000,158,10992485,13125,0,1686107951,13130.058710499994,108.17799285000365,53564.66411784001
2023-06-07,03:19:13.000,158,10992491,13245,0,1686107952,13130.038501569994,108.19209111000237,53564.69905344
2023-06-07,03:19:14.000,158,10992473,13165,0,1686107953,13130.025028949989,108.19209111000237,53564.61520800001
2023-06-07,03:19:15.000,158,10992469,13245,0,1686107954,13130.099128359994,108.17799285000365,53564.74097616001
2023-06-07,03:19:16.000,158,10992478,13325,0,1686107955,13130.092392049999,108.17799285000365,53564.7549504
2023-06-07,03:19:17.000,158,10992488,13405,0,1686107956,13130.072183119999,108.20618937000108,53564.71302768001
2023-06-07,03:19:18.000,158,10992427,13605,0,1686107957,13130.018292639994,108.19914024000173,53564.6501436
2023-06-07,03:19:19.000,158,10992479,13085,0,1686107958,13130.038501569994,108.22733675999916,53564.70604056
2023-06-07,03:19:20.000,158,10992507,13245,0,1686107959,13130.06544680999,108.17799285000365,53564.7549504
2023-06-07,03:19:21.000,158,10992470,13525,0,1686107960,13130.058710499994,108.21323850000044,53564.78289888001
2023-06-07,03:19:22.000,158,10992463,13165,0,1686107961,13130.011556329999,108.24143501999788,53564.7549504
2023-06-07,03:19:23.000,158,10992502,13045,0,1686107962,13130.004820019989,108.2202876299998,53564.71302768001
2023-06-07,03:19:24.000,158,10992486,13245,0,1686107963,13130.058710499994,108.2202876299998,53564.768924640004
2023-06-07,03:19:25.000,158,10992467,13405,0,1686107964,13129.984611089989,108.22733675999916,53564.8248216
2023-06-07,03:19:26.000,158,10992459,13325,0,1686107965,13129.998083709994,108.21323850000044,53564.78289888001
2023-06-07,03:19:27.000,158,10992503,13245,0,1686107966,13129.971138469999,108.21323850000044,53564.71302768001
2023-06-07,03:19:28.000,158,10992448,13285,0,1686107967,13129.971138469999,108.2202876299998,53564.78289888001
2023-06-07,03:19:29.000,158,10992501,13245,0,1686107968,13129.977874779994,108.23438588999852,53564.74097616001
2023-06-07,03:19:30.000,158,10992509,13445,0,1686107969,13129.950929539998,108.24848415000451,53564.83180872001
2023-06-07,03:19:31.000,158,10992470,13565,0,1686107970,13129.930720609998,108.2202876299998,53564.83180872001
2023-06-07,03:19:32.000,158,10992511,13325,0,1686107971,13129.917247989993,108.22733675999916,53564.81084736001
2023-06-07,03:19:33.000,158,10992453,12925,0,1686107972,13129.890302749998,108.23438588999852,53564.77591176
2023-06-07,03:19:34.000,158,10992473,13525,0,1686107973,13129.964402159989,108.2202876299998,53564.81783448
2023-06-07,03:19:35.000,158,10992479,13245,0,1686107974,13129.930720609998,108.24848415000451,53564.80386024
2023-06-07,03:19:36.000,158,10992498,13165,0,1686107975,13129.910511679998,108.23438588999852,53564.84578296
2023-06-07,03:19:37.000,158,10992459,13365,0,1686107976,13129.876830129993,108.22733675999916,53564.74796328
2023-06-07,03:19:38.000,158,10992546,13325,0,1686107977,13129.843148579988,108.24848415000451,53564.71302768001
2023-06-07,03:19:39.000,158,10992536,13245,0,1686107978,13129.903775369989,108.22733675999916,53564.81084736001
2023-06-07,03:19:40.000,158,10992500,13045,0,1686107979,13129.903775369989,108.26258241000323,53564.838795840005
2023-06-07,03:19:41.000,158,10992474,13405,0,1686107980,13129.917247989993,108.25553328000387,53564.81783448
2023-06-07,03:19:42.000,158,10992477,13245,0,1686107981,13129.863357509988,108.29077893000067,53564.83180872001
2023-06-07,03:19:43.000,158,10992473,13605,0,1686107982,13129.863357509988,108.3189754499981,53564.7549504
2023-06-07,03:19:44.000,158,10992491,13285,0,1686107983,13129.782521790003,108.3189754499981,53564.67809208
2023-06-07,03:19:45.000,158,10992486,13485,0,1686107984,13129.755576549993,108.32602458000474,53564.74097616001
2023-06-07,03:19:46.000,158,10992465,13325,0,1686107985,13129.809467029998,108.34717197000282,53564.76193752001
2023-06-07,03:19:47.000,158,10992517,13405,0,1686107986,13129.782521790003,108.35422110000218,53564.72700192
2023-06-07,03:19:48.000,158,10992445,13085,0,1686107987,13129.809467029998,108.3683193600009,53564.74097616001
2023-06-07,03:19:49.000,158,10992468,13525,0,1686107988,13129.789258099998,108.34012284000346,53564.71302768001
2023-06-07,03:19:50.000,158,10992455,13445,0,1686107989,13129.836412269993,108.3683193600009,53564.733989039996
2023-06-07,03:19:51.000,158,10992509,13365,0,1686107990,13129.769049169998,108.3683193600009,53564.72700192
2023-06-07,03:19:52.000,158,10992474,13285,0,1686107991,13129.721895000002,108.37536849000026,53564.70604056
2023-06-07,03:19:53.000,158,10992501,13245,0,1686107992,13129.681477140002,108.37536849000026,53564.66411784001
2023-06-07,03:19:54.000,158,10992480,13005,0,1686107993,13129.654531899992,108.38946674999897,53564.69206632001
2023-06-07,03:19:55.000,158,10992522,13365,0,1686107994,13129.674740829993,108.44585979000112,53564.7549504
2023-06-07,03:19:56.000,158,10992461,13365,0,1686107995,13129.654531899992,108.38946674999897,53564.79687312
2023-06-07,03:19:57.000,158,10992484,13325,0,1686107996,13129.620850350002,108.42471240000305,53564.69905344
2023-06-07,03:19:58.000,158,10992459,13325,0,1686107997,13129.593905109992,108.43881066000176,53564.65713072
2023-06-07,03:19:59.000,158,10992525,13445,0,1686107998,13129.593905109992,108.45290892000048,53564.66411784001
2023-06-07,03:20:00.000,158,10992465,13245,0,1686107999,13129.560223560002,108.45290892000048,53564.70604056
2023-06-07,03:20:01.000,158,10992459,13285,0,1686108000,13129.506333079997,108.47405630999856,53564.69206632001
2023-06-07,03:20:02.000,158,10992479,13205,0,1686108001,13129.412024739991,108.48110543999792,53564.65713072
2023-06-07,03:20:03.000,158,10992525,13325,0,1686108002,13129.459178910001,108.48110543999792,53564.63616936
2023-06-07,03:20:04.000,158,10992499,13325,0,1686108003,13129.479387840001,108.48110543999792,53564.70604056
2023-06-07,03:20:05.000,158,10992496,13245,0,1686108004,13129.425497359996,108.49520370000391,53564.74796328
2023-06-07,03:20:06.000,158,10992489,13245,0,1686108005,13129.358134260001,108.47405630999856,53564.671104960005
2023-06-07,03:20:07.000,158,10992479,13205,0,1686108006,13129.27729854,108.50930196000263,53564.56629816001
2023-06-07,03:20:08.000,158,10992496,13365,0,1686108007,13129.27056222999,108.48815457000455,53564.57328528001
2023-06-07,03:20:09.000,158,10992490,13165,0,1686108008,13129.263825919996,108.52340022000135,53564.59424664001
2023-06-07,03:20:10.000,158,10992485,13245,0,1686108009,13129.23688068,108.48110543999792,53564.57328528001
2023-06-07,03:20:11.000,158,10992513,13325,0,1686108010,13129.25708961,108.49520370000391,53564.58725952
2023-06-07,03:20:12.000,158,10992486,13365,0,1686108011,13129.223408059996,108.49520370000391,53564.5802724
2023-06-07,03:20:13.000,158,10992488,13325,0,1686108012,13129.20993543999,108.50930196000263,53564.54533680001
2023-06-07,03:20:14.000,158,10992435,13805,0,1686108013,13129.21667175,108.50930196000263,53564.52437544001
2023-06-07,03:20:15.000,158,10992474,13285,0,1686108014,13129.16951757999,108.51635109000199,53564.552323920005
2023-06-07,03:20:16.000,158,10992517,13045,0,1686108015,13129.10889078999,108.50930196000263,53564.58725952
2023-06-07,03:20:17.000,158,10992472,13405,0,1686108016,13129.081945549995,108.53044935000071,53564.503414080005
2023-06-07,03:20:18.000,158,10992476,13125,0,1686108017,13129.061736619995,108.53749848000007,53564.48943984
2023-06-07,03:20:19.000,158,10992490,13605,0,1686108018,13129.1156271,108.49520370000391,53564.622195120006
2023-06-07,03:20:20.000,158,10992511,13165,0,1686108019,13129.10889078999,108.51635109000199,53564.552323920005
2023-06-07,03:20:21.000,158,10992498,13525,0,1686108020,13129.081945549995,108.51635109000199,53564.54533680001
2023-06-07,03:20:22.000,158,10992405,13325,0,1686108021,13129.07520924,108.53044935000071,53564.59424664001
2023-06-07,03:20:23.000,158,10992509,13445,0,1686108022,13128.99437352,108.51635109000199,53564.454504240006
2023-06-07,03:20:24.000,158,10992479,13405,0,1686108023,13128.96742827999,108.50930196000263,53564.44751712001
2023-06-07,03:20:25.000,158,10992492,13405,0,1686108024,13129.01458245,108.52340022000135,53564.503414080005
2023-06-07,03:20:26.000,158,10992504,13245,0,1686108025,13129.021318759995,108.52340022000135,53564.53136256
2023-06-07,03:20:27.000,158,10992494,13405,0,1686108026,13129.06847292999,108.53044935000071,53564.552323920005
2023-06-07,03:20:28.000,158,10992446,13445,0,1686108027,13129.03479138,108.51635109000199,53564.59424664001
2023-06-07,03:20:29.000,158,10992501,13485,0,1686108028,13129.04826399999,108.53044935000071,53564.53136256
2023-06-07,03:20:30.000,158,10992472,13565,0,1686108029,13129.041527689995,108.48815457000455,53564.53136256
2023-06-07,03:20:31.000,158,10992491,13525,0,1686108030,13129.05500031,108.50930196000263,53564.503414080005
2023-06-07,03:20:32.000,158,10992511,13245,0,1686108031,13129.02805506999,108.50225283000327,53564.47546560001
2023-06-07,03:20:33.000,158,10992472,13285,0,1686108032,13129.041527689995,108.50225283000327,53564.53834968
2023-06-07,03:20:34.000,158,10992465,13485,0,1686108033,13128.980900899995,108.53749848000007,53564.49642696001
2023-06-07,03:20:35.000,158,10992497,13085,0,1686108034,13129.01458245,108.53044935000071,53564.49642696001
2023-06-07,03:20:36.000,158,10992468,13605,0,1686108035,13129.08868185999,108.49520370000391,53564.58725952
2023-06-07,03:20:37.000,158,10992473,13365,0,1686108036,13129.10889078999,108.50930196000263,53564.60822088
2023-06-07,03:20:38.000,158,10992496,12965,0,1686108037,13129.1156271,108.53044935000071,53564.60822088
2023-06-07,03:20:39.000,158,10992518,13685,0,1686108038,13129.061736619995,108.51635109000199,53564.48943984
2023-06-07,03:20:40.000,158,10992519,13405,0,1686108039,13129.081945549995,108.53749848000007,53564.51738832
2023-06-07,03:20:41.000,158,10992470,13285,0,1686108040,13129.12909971999,108.50225283000327,53564.55931104
2023-06-07,03:20:42.000,158,10992525,13325,0,1686108041,13129.1156271,108.53749848000007,53564.56629816001
2023-06-07,03:20:43.000,158,10992479,13405,0,1686108042,13129.142572339995,108.50930196000263,53564.5104012
2023-06-07,03:20:44.000,158,10992453,13205,0,1686108043,13129.21667175,108.4670071799992,53564.5802724
2023-06-07,03:20:45.000,158,10992509,13485,0,1686108044,13129.23014436999,108.45995804999984,53564.57328528001
2023-06-07,03:20:46.000,158,10992469,13485,0,1686108045,13129.21667175,108.48110543999792,53564.622195120006
2023-06-07,03:20:47.000,158,10992505,13405,0,1686108046,13129.16951757999,108.44585979000112,53564.47546560001
2023-06-07,03:20:48.000,158,10992509,13245,0,1686108047,13129.182990199995,108.45290892000048,53564.55931104
2023-06-07,03:20:49.000,158,10992495,13045,0,1686108048,13129.25708961,108.41061414000433,53564.5802724
2023-06-07,03:20:50.000,158,10992484,13205,0,1686108049,13129.23014436999,108.43881066000176,53564.5802724
2023-06-07,03:20:51.000,158,10992502,13405,0,1686108050,13129.263825919996,108.41061414000433,53564.59424664001
2023-06-07,03:20:52.000,158,10992496,13205,0,1686108051,13129.23014436999,108.36127023000154,53564.671104960005
2023-06-07,03:20:53.000,158,10992492,13285,0,1686108052,13129.23688068,108.3683193600009,53564.55931104
2023-06-07,03:20:54.000,158,10992527,13525,0,1686108053,13129.27729854,108.30487718999939,53564.66411784001
2023-06-07,03:20:55.000,158,10992471,13245,0,1686108054,13129.284034849996,108.31192631999875,53564.622195120006
2023-06-07,03:20:56.000,158,10992485,13405,0,1686108055,13129.263825919996,108.30487718999939,53564.64315648001
2023-06-07,03:20:57.000,158,10992516,13325,0,1686108056,13129.21667175,108.29782806000003,53564.58725952
2023-06-07,03:20:58.000,158,10992465,13205,0,1686108057,13129.23014436999,108.29077893000067,53564.54533680001
2023-06-07,03:20:59.000,158,10992484,13045,0,1686108058,13129.324452709996,108.3330737100041,53564.65713072
2023-06-07,03:21:00.000,158,10992518,13445,0,1686108059,13129.364870569996,108.29077893000067,53564.69206632001
2023-06-07,03:21:01.000,158,10992490,13365,0,1686108060,13129.398552120001,108.26258241000323,53564.622195120006
2023-06-07,03:21:02.000,158,10992426,13245,0,1686108061,13129.405288429996,108.31192631999875,53564.71302768001
2023-06-07,03:21:03.000,158,10992479,13205,0,1686108062,13129.385079499996,108.3189754499981,53564.601233760004
2023-06-07,03:21:04.000,158,10992483,13085,0,1686108063,13129.425497359996,108.29782806000003,53564.69206632001
2023-06-07,03:21:05.000,158,10992515,13245,0,1686108064,13129.452442599992,108.28372980000131,53564.67809208
2023-06-07,03:21:06.000,158,10992453,13605,0,1686108065,13129.465915219997,108.26963154000259,53564.70604056
2023-06-07,03:21:07.000,158,10992475,13285,0,1686108066,13129.513069389992,108.27668067000195,53564.72700192
2023-06-07,03:21:08.000,158,10992478,13205,0,1686108067,13129.499596770002,108.30487718999939,53564.70604056
2023-06-07,03:21:09.000,158,10992518,13245,0,1686108068,13129.566959869997,108.30487718999939,53564.720014800005
2023-06-07,03:21:10.000,158,10992443,13245,0,1686108069,13129.647795589997,108.28372980000131,53564.78289888001
2023-06-07,03:21:11.000,158,10992499,13405,0,1686108070,13129.593905109992,108.30487718999939,53564.74097616001
2023-06-07,03:21:12.000,158,10992512,13325,0,1686108071,13129.620850350002,108.3189754499981,53564.77591176
2023-06-07,03:21:13.000,158,10992502,13765,0,1686108072,13129.641059280002,108.32602458000474,53564.768924640004
2023-06-07,03:21:14.000,158,10992496,13285,0,1686108073,13129.620850350002,108.3330737100041,53564.733989039996
2023-06-07,03:21:15.000,158,10992481,13325,0,1686108074,13129.782521790003,108.29782806000003,53564.83180872001
2023-06-07,03:21:16.000,158,10992507,13085,0,1686108075,13129.769049169998,108.3189754499981,53564.81084736001
2023-06-07,03:21:17.000,158,10992486,13165,0,1686108076,13129.809467029998,108.3330737100041,53564.74097616001
2023-06-07,03:21:18.000,158,10992457,13365,0,1686108077,13129.795994409993,108.3683193600009,53564.80386024
2023-06-07,03:21:19.000,158,10992454,13485,0,1686108078,13129.822939649988,108.36127023000154,53564.79687312
2023-06-07,03:21:20.000,158,10992508,13605,0,1686108079,13129.870093819998,108.34012284000346,53564.76193752001
2023-06-07,03:21:21.000,158,10992475,13405,0,1686108080,13129.910511679998,108.34717197000282,53564.76193752001
2023-06-07,03:21:22.000,158,10992507,13045,0,1686108081,13129.890302749998,108.41061414000433,53564.74097616001
2023-06-07,03:21:23.000,158,10992504,13205,0,1686108082,13129.957665849994,108.41061414000433,53564.838795840005
2023-06-07,03:21:24.000,158,10992536,13365,0,1686108083,13130.051974189999,108.45290892000048,53564.8946928
2023-06-07,03:21:25.000,158,10992475,13525,0,1686108084,13130.099128359994,108.42471240000305,53564.85975720001
2023-06-07,03:21:26.000,158,10992437,13365,0,1686108085,13130.08565573999,108.44585979000112,53564.887705680005
2023-06-07,03:21:27.000,158,10992528,13445,0,1686108086,13130.06544680999,108.48815457000455,53564.80386024
2023-06-07,03:21:28.000,158,10992468,13125,0,1686108087,13130.12607359999,108.50225283000327,53564.85975720001
2023-06-07,03:21:29.000,158,10992521,13285,0,1686108088,13130.200173009995,108.53749848000007,53564.901679919996
2023-06-07,03:21:30.000,158,10992504,13205,0,1686108089,13130.20690931999,108.55864586999814,53564.8946928
2023-06-07,03:21:31.000,158,10992511,13085,0,1686108090,13130.301217659995,108.55864586999814,53564.92962840001
2023-06-07,03:21:32.000,158,10992499,13365,0,1686108091,13130.321426589995,108.59389152000222,53564.95058976001
2023-06-07,03:21:33.000,158,10992501,13365,0,1686108092,13130.281008729995,108.59389152000222,53564.86674432
2023-06-07,03:21:34.000,158,10992455,13285,0,1686108093,13130.35510814,108.5797932600035,53564.957576880006
2023-06-07,03:21:35.000,158,10992507,13445,0,1686108094,13130.34837182999,108.6150389100003,53564.901679919996
2023-06-07,03:21:36.000,158,10992476,13445,0,1686108095,13130.341635519995,108.64323542999773,53564.92962840001
2023-06-07,03:21:37.000,158,10992486,13485,0,1686108096,13130.382053379995,108.64323542999773,53564.936615520004
2023-06-07,03:21:38.000,158,10992539,13525,0,1686108097,13130.395526,108.62913716999901,53565.006486720005
2023-06-07,03:21:39.000,158,10992477,13325,0,1686108098,13130.402262309995,108.64323542999773,53564.92962840001
2023-06-07,03:21:40.000,158,10992479,13285,0,1686108099,13130.442680169996,108.6150389100003,53565.02046096
2023-06-07,03:21:41.000,158,10992480,13525,0,1686108100,13130.483098029996,108.60094065000158,53565.04840944001
2023-06-07,03:21:42.000,158,10992452,13325,0,1686108101,13130.42920754999,108.58684239000286,53564.97853824001
2023-06-07,03:21:43.000,158,10992453,13405,0,1686108102,13130.422471239996,108.56569500000478,53565.02046096
2023-06-07,03:21:44.000,158,10992482,13325,0,1686108103,13130.382053379995,108.52340022000135,53565.06238368
2023-06-07,03:21:45.000,158,10992511,13405,0,1686108104,13130.42920754999,108.52340022000135,53565.01347384
2023-06-07,03:21:46.000,158,10992500,13405,0,1686108105,13130.341635519995,108.52340022000135,53564.99251248
2023-06-07,03:21:47.000,158,10992492,13605,0,1686108106,13130.38878968999,108.45290892000048,53564.92962840001
2023-06-07,03:21:48.000,158,10992510,13445,0,1686108107,13130.361844449995,108.4317615300024,53565.055396560005
2023-06-07,03:21:49.000,158,10992556,13245,0,1686108108,13130.382053379995,108.43881066000176,53565.09731928001
2023-06-07,03:21:50.000,158,10992518,13285,0,1686108109,13130.37531707,108.41766327000369,53565.06238368
2023-06-07,03:21:51.000,158,10992500,13365,0,1686108110,13130.33489921,108.3683193600009,53565.04840944001
2023-06-07,03:21:52.000,158,10992502,13525,0,1686108111,13130.32816289999,108.3330737100041,53565.04840944001
2023-06-07,03:21:53.000,158,10992494,13205,0,1686108112,13130.240590869995,108.3189754499981,53565.0344352
2023-06-07,03:21:54.000,158,10992540,13125,0,1686108113,13130.240590869995,108.29077893000067,53565.02744808001
2023-06-07,03:21:55.000,158,10992497,13325,0,1686108114,13130.301217659995,108.27668067000195,53565.09731928001
2023-06-07,03:21:56.000,158,10992501,13325,0,1686108115,13130.28774503999,108.28372980000131,53565.09731928001
2023-06-07,03:21:57.000,158,10992464,13285,0,1686108116,13130.301217659995,108.26258241000323,53565.055396560005
2023-06-07,03:21:58.000,158,10992476,13405,0,1686108117,13130.24732717999,108.26258241000323,53565.01347384
2023-06-07,03:21:59.000,158,10992520,13365,0,1686108118,13130.281008729995,108.24143501999788,53565.069370799996
2023-06-07,03:22:00.000,158,10992483,13365,0,1686108119,13130.25406349,108.26258241000323,53565.09033216
2023-06-07,03:22:01.000,158,10992521,13285,0,1686108120,13130.281008729995,108.23438588999852,53565.08334504
2023-06-07,03:22:02.000,158,10992500,13245,0,1686108121,13130.22711824999,108.25553328000387,53564.99949960001
2023-06-07,03:22:03.000,158,10992528,13445,0,1686108122,13130.240590869995,108.29077893000067,53565.04840944001
2023-06-07,03:22:04.000,158,10992511,13125,0,1686108123,13130.28774503999,108.26963154000259,53565.09033216
2023-06-07,03:22:05.000,158,10992518,13285,0,1686108124,13130.32816289999,108.29077893000067,53565.08334504
2023-06-07,03:22:06.000,158,10992533,13565,0,1686108125,13130.31469028,108.29077893000067,53565.09033216
2023-06-07,03:22:07.000,158,10992486,13485,0,1686108126,13130.24732717999,108.31192631999875,53564.98552536
2023-06-07,03:22:08.000,158,10992536,13205,0,1686108127,13130.29448135,108.30487718999939,53565.07635792001
2023-06-07,03:22:09.000,158,10992501,13125,0,1686108128,13130.37531707,108.32602458000474,53565.055396560005
2023-06-07,03:22:10.000,158,10992514,13765,0,1686108129,13130.341635519995,108.29782806000003,53565.069370799996
2023-06-07,03:22:11.000,158,10992490,13405,0,1686108130,13130.36858075999,108.31192631999875,53565.09731928001
2023-06-07,03:22:12.000,158,10992508,13365,0,1686108131,13130.382053379995,108.35422110000218,53565.01347384
2023-06-07,03:22:13.000,158,10992506,13365,0,1686108132,13130.40899861999,108.35422110000218,53565.07635792001
2023-06-07,03:22:14.000,158,10992505,13405,0,1686108133,13130.43594386,108.3330737100041,53565.11129352
2023-06-07,03:22:15.000,158,10992486,13445,0,1686108134,13130.442680169996,108.38241761999961,53565.09033216
2023-06-07,03:22:16.000,158,10992523,13325,0,1686108135,13130.43594386,108.3683193600009,53565.08334504
2023-06-07,03:22:17.000,158,10992503,13285,0,1686108136,13130.40899861999,108.3683193600009,53565.006486720005
2023-06-07,03:22:18.000,158,10992482,13205,0,1686108137,13130.395526,108.34717197000282,53565.02046096
2023-06-07,03:22:19.000,158,10992479,13325,0,1686108138,13130.49657065,108.40356500999769,53565.08334504
2023-06-07,03:22:20.000,158,10992496,13525,0,1686108139,13130.483098029996,108.3683193600009,53565.069370799996
2023-06-07,03:22:21.000,158,10992524,13565,0,1686108140,13130.489834339991,108.36127023000154,53565.08334504
2023-06-07,03:22:22.000,158,10992508,13445,0,1686108141,13130.462889099996,108.38241761999961,53565.16020336
2023-06-07,03:22:23.000,158,10992544,13245,0,1686108142,13130.38878968999,108.38241761999961,53565.09033216
2023-06-07,03:22:24.000,158,10992554,13405,0,1686108143,13130.36858075999,108.37536849000026,53565.069370799996
2023-06-07,03:22:25.000,158,10992531,13485,0,1686108144,13130.40899861999,108.36127023000154,53565.125267760006
2023-06-07,03:22:26.000,158,10992526,13205,0,1686108145,13130.281008729995,108.35422110000218,53565.006486720005
2023-06-07,03:22:27.000,158,10992478,13445,0,1686108146,13130.34837182999,108.3330737100041,53565.04142232
2023-06-07,03:22:28.000,158,10992484,13365,0,1686108147,13130.361844449995,108.32602458000474,53565.09731928001
2023-06-07,03:22:29.000,158,10992509,13205,0,1686108148,13130.395526,108.30487718999939,53565.13225488
2023-06-07,03:22:30.000,158,10992502,13365,0,1686108149,13130.36858075999,108.27668067000195,53565.14622912001
2023-06-07,03:22:31.000,158,10992517,13085,0,1686108150,13130.29448135,108.26258241000323,53565.09033216
2023-06-07,03:22:32.000,158,10992510,13365,0,1686108151,13130.240590869995,108.23438588999852,53565.104306400004
2023-06-07,03:22:33.000,158,10992504,13605,0,1686108152,13130.22711824999,108.2202876299998,53564.99949960001
2023-06-07,03:22:34.000,158,10992498,13405,0,1686108153,13130.1934367,108.20618937000108,53565.01347384
2023-06-07,03:22:35.000,158,10992502,13245,0,1686108154,13130.24732717999,108.21323850000044,53565.09731928001
2023-06-07,03:22:36.000,158,10992491,13325,0,1686108155,13130.1934367,108.16389458999765,53565.09731928001
2023-06-07,03:22:37.000,158,10992473,13365,0,1686108156,13130.21364563,108.14979632999894,53565.04840944001
2023-06-07,03:22:38.000,158,10992564,13365,0,1686108157,13130.13280991,108.16389458999765,53565.006486720005
2023-06-07,03:22:39.000,158,10992529,13285,0,1686108158,13130.16649145999,108.16389458999765,53565.02046096
2023-06-07,03:22:40.000,158,10992509,13085,0,1686108159,13130.17322777,108.17094372000429,53565.07635792001
2023-06-07,03:22:41.000,158,10992471,13285,0,1686108160,13130.16649145999,108.17094372000429,53565.0344352
2023-06-07,03:22:42.000,158,10992499,13285,0,1686108161,13130.092392049999,108.20618937000108,53565.02046096
2023-06-07,03:22:43.000,158,10992496,13245,0,1686108162,13130.11260098,108.19209111000237,53565.006486720005
2023-06-07,03:22:44.000,158,10992520,13405,0,1686108163,13130.15301884,108.14979632999894,53565.08334504
2023-06-07,03:22:45.000,158,10992497,13765,0,1686108164,13130.16649145999,108.17799285000365,53565.069370799996
2023-06-07,03:22:46.000,158,10992511,13125,0,1686108165,13130.14628252999,108.14274719999958,53565.04840944001
2023-06-07,03:22:47.000,158,10992471,13205,0,1686108166,13130.08565573999,108.17799285000365,53564.95058976001
2023-06-07,03:22:48.000,158,10992504,13365,0,1686108167,13130.092392049999,108.14274719999958,53564.99251248
2023-06-07,03:22:49.000,158,10992513,13245,0,1686108168,13130.08565573999,108.16389458999765,53564.99949960001
2023-06-07,03:22:50.000,158,10992509,13325,0,1686108169,13130.031765259999,108.17094372000429,53564.90866704001
2023-06-07,03:22:51.000,158,10992491,13685,0,1686108170,13130.08565573999,108.13569807000022,53564.99949960001
2023-06-07,03:22:52.000,158,10992488,13125,0,1686108171,13130.10586466999,108.12864894000086,53564.97155112
2023-06-07,03:22:53.000,158,10992545,13485,0,1686108172,13130.099128359994,108.13569807000022,53564.936615520004
2023-06-07,03:22:54.000,158,10992549,13605,0,1686108173,13130.12607359999,108.09340329000406,53565.02046096
2023-06-07,03:22:55.000,158,10992516,13405,0,1686108174,13130.092392049999,108.12864894000086,53564.957576880006
2023-06-07,03:22:56.000,158,10992476,13405,0,1686108175,13130.119337289994,108.13569807000022,53564.957576880006
2023-06-07,03:22:57.000,158,10992493,13485,0,1686108176,13130.078919429994,108.10045242000342,53564.887705680005
2023-06-07,03:22:58.000,158,10992507,13325,0,1686108177,13130.099128359994,108.14979632999894,53564.936615520004
2023-06-07,03:22:59.000,158,10992523,13525,0,1686108178,13130.139546219994,108.13569807000022,53564.957576880006
2023-06-07,03:23:00.000,158,10992522,13445,0,1686108179,13130.16649145999,108.1215998100015,53564.99949960001
2023-06-07,03:23:01.000,158,10992472,13405,0,1686108180,13130.072183119999,108.11455068000214,53564.83180872001
2023-06-07,03:23:02.000,158,10992554,13325,0,1686108181,13130.13280991,108.11455068000214,53564.91565416
2023-06-07,03:23:03.000,158,10992477,13285,0,1686108182,13130.12607359999,108.16389458999765,53564.85975720001
2023-06-07,03:23:04.000,158,10992471,13685,0,1686108183,13130.139546219994,108.13569807000022,53564.90866704001
2023-06-07,03:23:05.000,158,10992517,13525,0,1686108184,13130.12607359999,108.14274719999958,53564.88071856001
2023-06-07,03:23:06.000,158,10992497,13245,0,1686108185,13130.139546219994,108.17094372000429,53564.85277008
2023-06-07,03:23:07.000,158,10992515,13245,0,1686108186,13130.15301884,108.17094372000429,53564.887705680005
2023-06-07,03:23:08.000,158,10992466,13125,0,1686108187,13130.179964079995,108.16389458999765,53564.92264128
2023-06-07,03:23:09.000,158,10992493,13245,0,1686108188,13130.16649145999,108.2202876299998,53564.90866704001
2023-06-07,03:23:10.000,158,10992526,13245,0,1686108189,13130.16649145999,108.19209111000237,53564.8946928
2023-06-07,03:23:11.000,158,10992509,13285,0,1686108190,13130.179964079995,108.21323850000044,53564.88071856001
2023-06-07,03:23:12.000,158,10992541,13325,0,1686108191,13130.200173009995,108.17799285000365,53564.92264128
2023-06-07,03:23:13.000,158,10992515,13245,0,1686108192,13130.15301884,108.20618937000108,53564.79687312
2023-06-07,03:23:14.000,158,10992549,13525,0,1686108193,13130.17322777,108.19209111000237,53564.88071856001
2023-06-07,03:23:15.000,158,10992515,13765,0,1686108194,13130.24732717999,108.19914024000173,53564.94360264
2023-06-07,03:23:16.000,158,10992450,13085,0,1686108195,13130.25406349,108.19209111000237,53564.92962840001
2023-06-07,03:23:17.000,158,10992476,13285,0,1686108196,13130.29448135,108.24143501999788,53564.957576880006
2023-06-07,03:23:18.000,158,10992467,13205,0,1686108197,13130.24732717999,108.23438588999852,53564.8946928
2023-06-07,03:23:19.000,158,10992538,13405,0,1686108198,13130.24732717999,108.22733675999916,53564.92264128
2023-06-07,03:23:20.000,158,10992520,13165,0,1686108199,13130.30795396999,108.23438588999852,53564.92962840001
2023-06-07,03:23:21.000,158,10992491,13245,0,1686108200,13130.341635519995,108.24143501999788,53564.8946928
2023-06-07,03:23:22.000,158,10992498,13365,0,1686108201,13130.24732717999,108.24143501999788,53564.88071856001
2023-06-07,03:23:23.000,158,10992531,13245,0,1686108202,13130.33489921,108.23438588999852,53564.92962840001
2023-06-07,03:23:24.000,158,10992509,13245,0,1686108203,13130.402262309995,108.2202876299998,53564.99949960001
2023-06-07,03:23:25.000,158,10992491,13405,0,1686108204,13130.41573493,108.24848415000451,53565.02046096
2023-06-07,03:23:26.000,158,10992496,13525,0,1686108205,13130.402262309995,108.20618937000108,53564.97155112
2023-06-07,03:23:27.000,158,10992495,13245,0,1686108206,13130.34837182999,108.22733675999916,53564.90866704001
2023-06-07,03:23:28.000,158,10992490,13165,0,1686108207,13130.43594386,108.22733675999916,53564.91565416
2023-06-07,03:23:29.000,158,10992525,13405,0,1686108208,13130.442680169996,108.22733675999916,53564.936615520004
2023-06-07,03:23:30.000,158,10992485,13325,0,1686108209,13130.46962540999,108.23438588999852,53564.97853824001
2023-06-07,03:23:31.000,158,10992499,13445,0,1686108210,13130.47636172,108.24143501999788,53565.006486720005
2023-06-07,03:23:32.000,158,10992480,13365,0,1686108211,13130.51677958,108.25553328000387,53565.006486720005
2023-06-07,03:23:33.000,158,10992515,13285,0,1686108212,13130.49657065,108.21323850000044,53564.99949960001
2023-06-07,03:23:34.000,158,10992510,13765,0,1686108213,13130.530252199991,108.2202876299998,53565.01347384
2023-06-07,03:23:35.000,158,10992559,13285,0,1686108214,13130.503306959996,108.26258241000323,53565.0344352
2023-06-07,03:23:36.000,158,10992473,13285,0,1686108215,13130.590878989991,108.185041980003,53565.02046096
2023-06-07,03:23:37.000,158,10992471,13165,0,1686108216,13130.503306959996,108.20618937000108,53564.97155112
2023-06-07,03:23:38.000,158,10992494,13405,0,1686108217,13130.523515889996,108.22733675999916,53565.02046096
2023-06-07,03:23:39.000,158,10992521,13365,0,1686108218,13130.563933749996,108.21323850000044,53565.055396560005
2023-06-07,03:23:40.000,158,10992507,13205,0,1686108219,13130.604351609996,108.21323850000044,53565.06238368
2023-06-07,03:23:41.000,158,10992523,13245,0,1686108220,13130.577406370001,108.20618937000108,53565.09033216
2023-06-07,03:23:42.000,158,10992497,12965,0,1686108221,13130.624560539996,108.19209111000237,53565.08334504
2023-06-07,03:23:43.000,158,10992492,13565,0,1686108222,13130.597615300001,108.17799285000365,53565.06238368
2023-06-07,03:23:44.000,158,10992539,13325,0,1686108223,13130.584142679996,108.19209111000237,53564.97155112
2023-06-07,03:23:45.000,158,10992547,13525,0,1686108224,13130.584142679996,108.185041980003,53565.07635792001
2023-06-07,03:23:46.000,158,10992548,13485,0,1686108225,13130.664978399996,108.16389458999765,53565.15321624
2023-06-07,03:23:47.000,158,10992552,13685,0,1686108226,13130.671714709992,108.13569807000022,53565.14622912001
2023-06-07,03:23:48.000,158,10992521,13325,0,1686108227,13130.725605189997,108.16389458999765,53565.125267760006
2023-06-07,03:23:49.000,158,10992504,13325,0,1686108228,13130.691923639992,108.1568454599983,53565.139242
2023-06-07,03:23:50.000,158,10992491,13525,0,1686108229,13130.792968289992,108.14979632999894,53565.14622912001
2023-06-07,03:23:51.000,158,10992508,13125,0,1686108230,13130.759286740002,108.1215998100015,53565.139242
2023-06-07,03:23:52.000,158,10992538,13485,0,1686108231,13130.806440909997,108.09340329000406,53565.11129352
2023-06-07,03:23:53.000,158,10992517,13165,0,1686108232,13130.813177219992,108.13569807000022,53565.09731928001
2023-06-07,03:23:54.000,158,10992469,13325,0,1686108233,13130.880540320002,108.1215998100015,53565.11129352
2023-06-07,03:23:55.000,158,10992493,13365,0,1686108234,13130.968112349998,108.14979632999894,53565.14622912001
2023-06-07,03:23:56.000,158,10992505,13285,0,1686108235,13131.008530209998,108.185041980003,53565.18815184
2023-06-07,03:23:57.000,158,10992421,13325,0,1686108236,13131.042211759988,108.17094372000429,53565.23007456
2023-06-07,03:23:58.000,158,10992534,13405,0,1686108237,13131.069156999998,108.19914024000173,53565.223087440005
2023-06-07,03:23:59.000,158,10992521,13325,0,1686108238,13131.102838549989,108.185041980003,53565.28597152001
2023-06-07,03:24:00.000,158,10992521,13485,0,1686108239,13131.149992719998,108.19209111000237,53565.2789844
2023-06-07,03:24:01.000,158,10992527,13405,0,1686108240,13131.210619509999,108.19914024000173,53565.26501016001
2023-06-07,03:24:02.000,158,10992500,13405,0,1686108241,13131.217355819994,108.24848415000451,53565.2789844
2023-06-07,03:24:03.000,158,10992498,13285,0,1686108242,13131.237564749994,108.23438588999852,53565.33488136001
2023-06-07,03:24:04.000,158,10992531,13165,0,1686108243,13131.33187309,108.2202876299998,53565.41173968001
2023-06-07,03:24:05.000,158,10992532,13645,0,1686108244,13131.338609399994,108.20618937000108,53565.439688160004
2023-06-07,03:24:06.000,158,10992544,13485,0,1686108245,13131.35208202,108.23438588999852,53565.404752559996
2023-06-07,03:24:07.000,158,10992484,13445,0,1686108246,13131.358818329994,108.22733675999916,53565.439688160004
2023-06-07,03:24:08.000,158,10992456,13165,0,1686108247,13131.379027259994,108.24143501999788,53565.39776544
2023-06-07,03:24:09.000,158,10992501,13285,0,1686108248,13131.43291774,108.24143501999788,53565.38379120001
2023-06-07,03:24:10.000,158,10992482,13565,0,1686108249,13131.45312667,108.22733675999916,53565.44667528
2023-06-07,03:24:11.000,158,10992521,13245,0,1686108250,13131.54743500999,108.22733675999916,53565.41173968001
2023-06-07,03:24:12.000,158,10992529,13045,0,1686108251,13131.520489769995,108.21323850000044,53565.42571392
2023-06-07,03:24:13.000,158,10992493,13285,0,1686108252,13131.560907629995,108.23438588999852,53565.509559360005
2023-06-07,03:24:14.000,158,10992532,13565,0,1686108253,13131.581116559995,108.2202876299998,53565.47462376
2023-06-07,03:24:15.000,158,10992494,13245,0,1686108254,13131.61479811,108.19914024000173,53565.46763664
2023-06-07,03:24:16.000,158,10992526,13365,0,1686108255,13131.58785286999,108.12864894000086,53565.47462376
2023-06-07,03:24:17.000,158,10992524,13405,0,1686108256,13131.62827072999,108.17799285000365,53565.44667528
2023-06-07,03:24:18.000,158,10992487,13205,0,1686108257,13131.682161209996,108.16389458999765,53565.488598
2023-06-07,03:24:19.000,158,10992516,13525,0,1686108258,13131.75626062,108.14979632999894,53565.50257224001
2023-06-07,03:24:20.000,158,10992517,13445,0,1686108259,13131.789942169991,108.14979632999894,53565.607379040004
2023-06-07,03:24:21.000,158,10992511,13245,0,1686108260,13131.837096340001,108.13569807000022,53565.5934048
2023-06-07,03:24:22.000,158,10992501,13485,0,1686108261,13131.837096340001,108.17799285000365,53565.54449496
2023-06-07,03:24:23.000,158,10992533,13285,0,1686108262,13131.830360029991,108.12864894000086,53565.54449496
2023-06-07,03:24:24.000,158,10992460,13485,0,1686108263,13131.877514200001,108.11455068000214,53565.572443439996
2023-06-07,03:24:25.000,158,10992474,13445,0,1686108264,13131.917932060001,108.11455068000214,53565.558469200005
2023-06-07,03:24:26.000,158,10992492,13445,0,1686108265,13131.904459439997,108.0863541600047,53565.51654648
2023-06-07,03:24:27.000,158,10992491,13125,0,1686108266,13131.992031469992,108.10045242000342,53565.607379040004
2023-06-07,03:24:28.000,158,10992517,13325,0,1686108267,13131.944877299997,108.10045242000342,53565.607379040004
2023-06-07,03:24:29.000,158,10992516,13485,0,1686108268,13131.998767780002,108.06520676999935,53565.5934048
2023-06-07,03:24:30.000,158,10992547,13205,0,1686108269,13131.998767780002,108.02996112000255,53565.5934048
2023-06-07,03:24:31.000,158,10992522,13285,0,1686108270,13132.018976710002,107.99471546999848,53565.628340400006
2023-06-07,03:24:32.000,158,10992490,13365,0,1686108271,13131.992031469992,107.98766633999912,53565.64930176001
2023-06-07,03:24:33.000,158,10992491,13365,0,1686108272,13131.978558850002,107.99471546999848,53565.55148208001
2023-06-07,03:24:34.000,158,10992543,13405,0,1686108273,13131.904459439997,107.98766633999912,53565.53750784
2023-06-07,03:24:35.000,158,10992487,13445,0,1686108274,13131.992031469992,107.94537156000297,53565.64231464
2023-06-07,03:24:36.000,158,10992480,13245,0,1686108275,13131.971822539992,107.93127330000425,53565.57943056001
2023-06-07,03:24:37.000,158,10992507,13605,0,1686108276,13131.965086229997,107.94537156000297,53565.55148208001
2023-06-07,03:24:38.000,158,10992509,13205,0,1686108277,13132.059394570002,107.88192939000146,53565.70519872
2023-06-07,03:24:39.000,158,10992485,13245,0,1686108278,13132.052658259992,107.93127330000425,53565.65628888
2023-06-07,03:24:40.000,158,10992511,13445,0,1686108279,13132.059394570002,107.9101259099989,53565.677250240005
2023-06-07,03:24:41.000,158,10992516,13565,0,1686108280,13132.106548739997,107.89602765000018,53565.663276
2023-06-07,03:24:42.000,158,10992520,13245,0,1686108281,13132.005504089997,107.89602765000018,53565.509559360005
2023-06-07,03:24:43.000,158,10992529,13325,0,1686108282,13132.086339809997,107.90307677999954,53565.572443439996
2023-06-07,03:24:44.000,158,10992479,13085,0,1686108283,13132.173911839993,107.88192939000146,53565.69122448
2023-06-07,03:24:45.000,158,10992525,13485,0,1686108284,13132.248011249998,107.9101259099989,53565.74712144001
2023-06-07,03:24:46.000,158,10992523,13165,0,1686108285,13132.254747559993,107.92422417000489,53565.7331472
2023-06-07,03:24:47.000,158,10992492,13565,0,1686108286,13132.146966599998,107.98061720999976,53565.60039192001
2023-06-07,03:24:48.000,158,10992533,13325,0,1686108287,13132.288429109998,107.9735680800004,53565.71218584
2023-06-07,03:24:49.000,158,10992505,13205,0,1686108288,13132.355792209994,107.9735680800004,53565.75410856
2023-06-07,03:24:50.000,158,10992530,13285,0,1686108289,13132.396210069994,107.98766633999912,53565.76109568
2023-06-07,03:24:51.000,158,10992520,13285,0,1686108290,13132.429891619999,108.00176459999784,53565.82397976
2023-06-07,03:24:52.000,158,10992484,13605,0,1686108291,13132.436627929994,108.01586286000384,53565.78904416001
2023-06-07,03:24:53.000,158,10992470,13365,0,1686108292,13132.450100549999,108.04405938000127,53565.76808280001
2023-06-07,03:24:54.000,158,10992491,13605,0,1686108293,13132.517463649994,108.05110851000063,53565.8728896
2023-06-07,03:24:55.000,158,10992493,13405,0,1686108294,13132.517463649994,108.04405938000127,53565.82397976
2023-06-07,03:24:56.000,158,10992514,13325,0,1686108295,13132.517463649994,108.04405938000127,53565.81000552
2023-06-07,03:24:57.000,158,10992465,13045,0,1686108296,13132.530936269999,108.03701025000191,53565.78205704
2023-06-07,03:24:58.000,158,10992509,13405,0,1686108297,13132.578090439994,108.0229119900032,53565.83096688
2023-06-07,03:24:59.000,158,10992481,13325,0,1686108298,13132.530936269999,108.0229119900032,53565.78205704
2023-06-07,03:25:00.000,158,10992515,13285,0,1686108299,13132.598299369994,108.00881373000448,53565.81699264001
2023-06-07,03:25:01.000,158,10992561,13325,0,1686108300,13132.66566246999,107.99471546999848,53565.907825199996
2023-06-07,03:25:02.000,158,10992494,13525,0,1686108301,13132.679135089995,107.99471546999848,53565.844941120005
2023-06-07,03:25:03.000,158,10992505,13325,0,1686108302,13132.59156306,107.94537156000297,53565.8030184
2023-06-07,03:25:04.000,158,10992485,13445,0,1686108303,13132.638717229995,107.93832243000361,53565.8030184
2023-06-07,03:25:05.000,158,10992511,13245,0,1686108304,13132.679135089995,107.95242069000233,53565.893850960005
2023-06-07,03:25:06.000,158,10992507,13285,0,1686108305,13132.699344019995,107.88897852000082,53565.92878656
2023-06-07,03:25:07.000,158,10992503,13245,0,1686108306,13132.658926159995,107.90307677999954,53565.87987672
2023-06-07,03:25:08.000,158,10992494,13245,0,1686108307,13132.70608032999,107.88897852000082,53565.8728896
2023-06-07,03:25:09.000,158,10992518,13325,0,1686108308,13132.73302557,107.8748802600021,53565.92179944
2023-06-07,03:25:10.000,158,10992463,13325,0,1686108309,13132.759970809995,107.86783113000274,53565.907825199996
2023-06-07,03:25:11.000,158,10992524,13205,0,1686108310,13132.74649818999,107.88897852000082,53565.87987672
2023-06-07,03:25:12.000,158,10992504,13525,0,1686108311,13132.73302557,107.83963460999803,53565.83096688
2023-06-07,03:25:13.000,158,10992512,13285,0,1686108312,13132.800388669995,107.88192939000146,53565.942760800004
2023-06-07,03:25:14.000,158,10992488,13165,0,1686108313,13132.71281664,107.88192939000146,53565.796031280006
2023-06-07,03:25:15.000,158,10992451,13325,0,1686108314,13132.81386129,107.86783113000274,53565.92179944
2023-06-07,03:25:16.000,158,10992487,13085,0,1686108315,13132.86775176999,107.88192939000146,53565.92179944
2023-06-07,03:25:17.000,158,10992522,13485,0,1686108316,13132.90816962999,107.88897852000082,53566.01961912
2023-06-07,03:25:18.000,158,10992518,13245,0,1686108317,13132.89469701,107.8748802600021,53566.01961912
2023-06-07,03:25:19.000,158,10992514,13285,0,1686108318,13132.861015459996,107.90307677999954,53565.91481232001
2023-06-07,03:25:20.000,158,10992472,13165,0,1686108319,13132.85427915,107.91717503999826,53565.92878656
2023-06-07,03:25:21.000,158,10992496,13245,0,1686108320,13132.89469701,107.93127330000425,53565.907825199996
2023-06-07,03:25:22.000,158,10992504,13205,0,1686108321,13132.87448808,107.91717503999826,53565.91481232001
2023-06-07,03:25:23.000,158,10992499,13485,0,1686108322,13132.91490594,107.95242069000233,53565.99167064
2023-06-07,03:25:24.000,158,10992539,13085,0,1686108323,13132.968796419991,107.91717503999826,53566.03359336001
2023-06-07,03:25:25.000,158,10992472,13405,0,1686108324,13133.009214279991,107.93127330000425,53565.99167064
2023-06-07,03:25:26.000,158,10992534,12925,0,1686108325,13133.056368450001,107.9101259099989,53565.97070928
2023-06-07,03:25:27.000,158,10992486,13445,0,1686108326,13132.982269039996,107.95242069000233,53565.88686384001
2023-06-07,03:25:28.000,158,10992519,13405,0,1686108327,13132.995741660001,107.93127330000425,53565.92179944
2023-06-07,03:25:29.000,158,10992502,13165,0,1686108328,13133.063104759996,107.94537156000297,53565.95673504001
2023-06-07,03:25:30.000,158,10992508,13245,0,1686108329,13133.069841069992,107.95946982000169,53566.02660624
2023-06-07,03:25:31.000,158,10992476,13565,0,1686108330,13133.103522619997,107.92422417000489,53565.95673504001
2023-06-07,03:25:32.000,158,10992478,13445,0,1686108331,13133.076577380001,107.95242069000233,53565.95673504001
2023-06-07,03:25:33.000,158,10992472,13285,0,1686108332,13133.096786310001,107.95946982000169,53565.99167064
2023-06-07,03:25:34.000,158,10992436,13325,0,1686108333,13133.103522619997,107.95946982000169,53565.9776964
2023-06-07,03:25:35.000,158,10992511,13485,0,1686108334,13133.116995240001,107.96651895000105,53565.94974792
2023-06-07,03:25:36.000,158,10992485,13285,0,1686108335,13133.137204170001,107.94537156000297,53566.00564488001
2023-06-07,03:25:37.000,158,10992491,13445,0,1686108336,13133.123731549997,107.94537156000297,53565.907825199996
2023-06-07,03:25:38.000,158,10992503,13445,0,1686108337,13133.130467859992,107.95946982000169,53565.90083808
2023-06-07,03:25:39.000,158,10992545,13565,0,1686108338,13133.204567269997,107.95946982000169,53565.9776964
2023-06-07,03:25:40.000,158,10992510,13085,0,1686108339,13133.244985129997,107.95946982000169,53565.99167064
2023-06-07,03:25:41.000,158,10992465,13165,0,1686108340,13133.292139299992,107.9735680800004,53566.012632000005
2023-06-07,03:25:42.000,158,10992493,13285,0,1686108341,13133.265194059997,107.93832243000361,53565.963722160006
2023-06-07,03:25:43.000,158,10992509,13205,0,1686108342,13133.258457750002,107.94537156000297,53565.92179944
2023-06-07,03:25:44.000,158,10992482,13285,0,1686108343,13133.244985129997,107.98766633999912,53565.963722160006
2023-06-07,03:25:45.000,158,10992491,13325,0,1686108344,13133.319084540002,107.95946982000169,53566.05455472001
2023-06-07,03:25:46.000,158,10992520,13405,0,1686108345,13133.319084540002,107.95946982000169,53566.02660624
2023-06-07,03:25:47.000,158,10992505,13125,0,1686108346,13133.298875610002,107.94537156000297,53565.99167064
2023-06-07,03:25:48.000,158,10992536,13165,0,1686108347,13133.312348229992,107.95242069000233,53566.012632000005
2023-06-07,03:25:49.000,158,10992525,13285,0,1686108348,13133.386447639998,107.92422417000489,53566.110451680004
2023-06-07,03:25:50.000,158,10992503,13445,0,1686108349,13133.372975019993,107.9101259099989,53566.061541840005
2023-06-07,03:25:51.000,158,10992551,13285,0,1686108350,13133.352766089993,107.93832243000361,53566.08250320001
2023-06-07,03:25:52.000,158,10992537,13045,0,1686108351,13133.332557159993,107.9101259099989,53566.05455472001
2023-06-07,03:25:53.000,158,10992508,13205,0,1686108352,13133.325820849997,107.86783113000274,53566.012632000005
2023-06-07,03:25:54.000,158,10992497,13245,0,1686108353,13133.393183949993,107.88192939000146,53566.061541840005
2023-06-07,03:25:55.000,158,10992475,13325,0,1686108354,13133.413392879993,107.8748802600021,53566.08949032
2023-06-07,03:25:56.000,158,10992498,13485,0,1686108355,13133.413392879993,107.86783113000274,53566.04058048
2023-06-07,03:25:57.000,158,10992474,13365,0,1686108356,13133.379711330002,107.86783113000274,53566.10346456001
2023-06-07,03:25:58.000,158,10992470,13085,0,1686108357,13133.399920260003,107.82553634999931,53566.01961912
2023-06-07,03:25:59.000,158,10992542,13205,0,1686108358,13133.433601809993,107.83258547999867,53566.06852896
2023-06-07,03:26:00.000,158,10992521,13325,0,1686108359,13133.474019669993,107.80438896000123,53566.061541840005
2023-06-07,03:26:01.000,158,10992521,13245,0,1686108360,13133.548119079998,107.81143809000059,53566.110451680004
2023-06-07,03:26:02.000,158,10992502,13445,0,1686108361,13133.507701219998,107.82553634999931,53566.0475676
2023-06-07,03:26:03.000,158,10992505,13445,0,1686108362,13133.521173839988,107.7761924400038,53566.1174388
2023-06-07,03:26:04.000,158,10992523,13005,0,1686108363,13133.649163729999,107.79733983000187,53566.20827136
2023-06-07,03:26:05.000,158,10992494,13405,0,1686108364,13133.642427419989,107.80438896000123,53566.229232720005
2023-06-07,03:26:06.000,158,10992480,13445,0,1686108365,13133.662636349989,107.80438896000123,53566.15936152
2023-06-07,03:26:07.000,158,10992546,13525,0,1686108366,13133.655900039994,107.83963460999803,53566.10346456001
2023-06-07,03:26:08.000,158,10992493,13445,0,1686108367,13133.729999449999,107.83963460999803,53566.15936152
2023-06-07,03:26:09.000,158,10992502,13445,0,1686108368,13133.75020838,107.83963460999803,53566.15936152
2023-06-07,03:26:10.000,158,10992507,13245,0,1686108369,13133.736735759994,107.80438896000123,53566.19429712
2023-06-07,03:26:11.000,158,10992525,13485,0,1686108370,13133.77041731,107.80438896000123,53566.18731
2023-06-07,03:26:12.000,158,10992507,13325,0,1686108371,13133.78388992999,107.81848721999995,53566.229232720005
2023-06-07,03:26:13.000,158,10992505,13445,0,1686108372,13133.77041731,107.81848721999995,53566.23621984
2023-06-07,03:26:14.000,158,10992558,13125,0,1686108373,13133.837780409995,107.81848721999995,53566.21525848
2023-06-07,03:26:15.000,158,10992495,13165,0,1686108374,13133.85125303,107.81848721999995,53566.26416832
2023-06-07,03:26:16.000,158,10992508,13605,0,1686108375,13133.918616129995,107.83258547999867,53566.243206959996
2023-06-07,03:26:17.000,158,10992470,13325,0,1686108376,13133.88493457999,107.80438896000123,53566.23621984
2023-06-07,03:26:18.000,158,10992514,13445,0,1686108377,13133.89167089,107.82553634999931,53566.20827136
2023-06-07,03:26:19.000,158,10992511,13045,0,1686108378,13133.898407199995,107.81848721999995,53566.21525848
2023-06-07,03:26:20.000,158,10992533,13725,0,1686108379,13133.95229768,107.81143809000059,53566.348013760005
2023-06-07,03:26:21.000,158,10992484,13205,0,1686108380,13133.99271554,107.79029070000252,53566.35500088
2023-06-07,03:26:22.000,158,10992465,13325,0,1686108381,13133.99271554,107.81143809000059,53566.34102664001
2023-06-07,03:26:23.000,158,10992473,13365,0,1686108382,13134.039869709995,107.81848721999995,53566.278142560004
2023-06-07,03:26:24.000,158,10992476,13245,0,1686108383,13134.0331334,107.79733983000187,53566.27115544001
2023-06-07,03:26:25.000,158,10992462,13165,0,1686108384,13134.060078639995,107.80438896000123,53566.30609104
2023-06-07,03:26:26.000,158,10992507,13285,0,1686108385,13134.06681494999,107.80438896000123,53566.3270524
2023-06-07,03:26:27.000,158,10992526,13485,0,1686108386,13134.06681494999,107.81848721999995,53566.3270524
2023-06-07,03:26:28.000,158,10992528,13245,0,1686108387,13134.147650669991,107.81143809000059,53566.32006528001
2023-06-07,03:26:29.000,158,10992551,13365,0,1686108388,13134.188068529991,107.80438896000123,53566.396923600005
2023-06-07,03:26:30.000,158,10992505,13285,0,1686108389,13134.248695319991,107.82553634999931,53566.445833440004
2023-06-07,03:26:31.000,158,10992536,13365,0,1686108390,13134.268904249991,107.81848721999995,53566.396923600005
2023-06-07,03:26:32.000,158,10992523,13325,0,1686108391,13134.282376869996,107.81143809000059,53566.445833440004
2023-06-07,03:26:33.000,158,10992534,13245,0,1686108392,13134.289113179992,107.81848721999995,53566.38993648001
2023-06-07,03:26:34.000,158,10992511,13285,0,1686108393,13134.316058420001,107.80438896000123,53566.40391072
2023-06-07,03:26:35.000,158,10992515,13405,0,1686108394,13134.390157829992,107.80438896000123,53566.4318592
2023-06-07,03:26:36.000,158,10992481,13205,0,1686108395,13134.423839379997,107.79733983000187,53566.43884632001
2023-06-07,03:26:37.000,158,10992507,13165,0,1686108396,13134.457520930002,107.80438896000123,53566.49474328
2023-06-07,03:26:38.000,158,10992515,13325,0,1686108397,13134.511411409992,107.83258547999867,53566.445833440004
2023-06-07,03:26:39.000,158,10992497,13405,0,1686108398,13134.504675099997,107.82553634999931,53566.43884632001
2023-06-07,03:26:40.000,158,10992478,13165,0,1686108399,13134.531620339993,107.79733983000187,53566.5017304
2023-06-07,03:26:41.000,158,10992493,13285,0,1686108400,13134.572038199993,107.76914331000444,53566.49474328
2023-06-07,03:26:42.000,158,10992501,13405,0,1686108401,13134.518147720002,107.79733983000187,53566.45282056
2023-06-07,03:26:43.000,158,10992497,13445,0,1686108402,13134.585510819998,107.82553634999931,53566.49474328
2023-06-07,03:26:44.000,158,10992530,13045,0,1686108403,13134.706764399998,107.79733983000187,53566.58557584001
2023-06-07,03:26:45.000,158,10992483,13445,0,1686108404,13134.706764399998,107.78324157000316,53566.58557584001
2023-06-07,03:26:46.000,158,10992497,13245,0,1686108405,13134.720237019988,107.79029070000252,53566.55762736001
2023-06-07,03:26:47.000,158,10992512,13445,0,1686108406,13134.713500709993,107.82553634999931,53566.5716016
2023-06-07,03:26:48.000,158,10992518,13325,0,1686108407,13134.740445949988,107.82553634999931,53566.59955008
2023-06-07,03:26:49.000,158,10992498,13245,0,1686108408,13134.780863809989,107.83258547999867,53566.59955008
2023-06-07,03:26:50.000,158,10992517,13405,0,1686108409,13134.767391189998,107.85373287000402,53566.55762736001
2023-06-07,03:26:51.000,158,10992536,13485,0,1686108410,13134.807809049998,107.82553634999931,53566.66243416
2023-06-07,03:26:52.000,158,10992571,13245,0,1686108411,13134.861699529989,107.86078200000338,53566.6414728
2023-06-07,03:26:53.000,158,10992502,13285,0,1686108412,13134.861699529989,107.8748802600021,53566.62749856001
2023-06-07,03:26:54.000,158,10992457,13525,0,1686108413,13134.888644769999,107.84668374000466,53566.62051144
2023-06-07,03:26:55.000,158,10992517,13605,0,1686108414,13134.908853699999,107.85373287000402,53566.613524320004
2023-06-07,03:26:56.000,158,10992483,13605,0,1686108415,13134.92232631999,107.82553634999931,53566.58557584001
2023-06-07,03:26:57.000,158,10992533,13365,0,1686108416,13134.888644769999,107.85373287000402,53566.515704640005
2023-06-07,03:26:58.000,158,10992491,13325,0,1686108417,13134.94253524999,107.86078200000338,53566.53666600001
2023-06-07,03:26:59.000,158,10992507,13125,0,1686108418,13135.00316203999,107.90307677999954,53566.64845992
2023-06-07,03:27:00.000,158,10992497,13325,0,1686108419,13135.05031621,107.9101259099989,53566.64845992
2023-06-07,03:27:01.000,158,10992486,13285,0,1686108420,13135.077261449995,107.9101259099989,53566.6414728
2023-06-07,03:27:02.000,158,10992480,13605,0,1686108421,13135.13115193,107.90307677999954,53566.6414728
2023-06-07,03:27:03.000,158,10992523,13045,0,1686108422,13135.06378882999,107.9101259099989,53566.59256296
2023-06-07,03:27:04.000,158,10992479,13405,0,1686108423,13135.12441561999,107.88897852000082,53566.6414728
2023-06-07,03:27:05.000,158,10992506,13085,0,1686108424,13135.158097169995,107.88192939000146,53566.62749856001
2023-06-07,03:27:06.000,158,10992530,13325,0,1686108425,13135.198515029995,107.9101259099989,53566.67640840001
2023-06-07,03:27:07.000,158,10992496,13405,0,1686108426,13135.17156979,107.89602765000018,53566.62749856001
2023-06-07,03:27:08.000,158,10992529,13365,0,1686108427,13135.198515029995,107.9101259099989,53566.67640840001
2023-06-07,03:27:09.000,158,10992491,13285,0,1686108428,13135.30629598999,107.91717503999826,53566.70435688001
2023-06-07,03:27:10.000,158,10992484,13165,0,1686108429,13135.319768609996,107.9101259099989,53566.732305360005
2023-06-07,03:27:11.000,158,10992523,13125,0,1686108430,13135.33324123,107.94537156000297,53566.72531824001
2023-06-07,03:27:12.000,158,10992493,13525,0,1686108431,13135.346713849991,107.89602765000018,53566.77422808001
2023-06-07,03:27:13.000,158,10992504,13405,0,1686108432,13135.3130323,107.94537156000297,53566.746279599996
2023-06-07,03:27:14.000,158,10992508,13645,0,1686108433,13135.346713849991,107.91717503999826,53566.77422808001
2023-06-07,03:27:15.000,158,10992529,13085,0,1686108434,13135.407340639991,107.91717503999826,53566.79518944001
2023-06-07,03:27:16.000,158,10992479,13485,0,1686108435,13135.447758499991,107.9101259099989,53566.80916368
2023-06-07,03:27:17.000,158,10992470,13285,0,1686108436,13135.474703740001,107.93127330000425,53566.83012504
2023-06-07,03:27:18.000,158,10992511,13325,0,1686108437,13135.454494810001,107.90307677999954,53566.79518944001
2023-06-07,03:27:19.000,158,10992467,13525,0,1686108438,13135.508385289992,107.94537156000297,53566.83711216
2023-06-07,03:27:20.000,158,10992479,13565,0,1686108439,13135.501648979996,107.98766633999912,53566.82313792001
2023-06-07,03:27:21.000,158,10992496,13365,0,1686108440,13135.575748390002,107.96651895000105,53566.84409928001
2023-06-07,03:27:22.000,158,10992473,13205,0,1686108441,13135.508385289992,107.96651895000105,53566.8161508
2023-06-07,03:27:23.000,158,10992491,13365,0,1686108442,13135.582484699997,107.94537156000297,53566.87204776001
2023-06-07,03:27:24.000,158,10992492,13285,0,1686108443,13135.663320419997,107.94537156000297,53566.886022
2023-06-07,03:27:25.000,158,10992458,13405,0,1686108444,13135.690265659992,107.95946982000169,53566.97685456
2023-06-07,03:27:26.000,158,10992448,13605,0,1686108445,13135.697001970002,107.98061720999976,53566.9558932
2023-06-07,03:27:27.000,158,10992535,13325,0,1686108446,13135.663320419997,107.95946982000169,53566.92095760001
2023-06-07,03:27:28.000,158,10992482,13245,0,1686108447,13135.622902559997,107.99471546999848,53566.899996240005
2023-06-07,03:27:29.000,158,10992545,13325,0,1686108448,13135.744156139997,107.94537156000297,53566.92794472
2023-06-07,03:27:30.000,158,10992510,13325,0,1686108449,13135.697001970002,107.96651895000105,53566.90698336
2023-06-07,03:27:31.000,158,10992538,13565,0,1686108450,13135.777837690002,107.98766633999912,53566.94191896001
2023-06-07,03:27:32.000,158,10992525,13365,0,1686108451,13135.757628760002,107.98061720999976,53566.969867440006
2023-06-07,03:27:33.000,158,10992488,13605,0,1686108452,13135.771101379993,107.94537156000297,53566.97685456
2023-06-07,03:27:34.000,158,10992461,13405,0,1686108453,13135.824991859998,107.9735680800004,53566.99781592
2023-06-07,03:27:35.000,158,10992537,13205,0,1686108454,13135.878882339988,107.93832243000361,53566.99082880001
2023-06-07,03:27:36.000,158,10992482,13285,0,1686108455,13135.872146029993,107.95242069000233,53566.99082880001
2023-06-07,03:27:37.000,158,10992527,13285,0,1686108456,13135.905827579998,107.95946982000169,53566.9558932
2023-06-07,03:27:38.000,158,10992511,13525,0,1686108457,13135.872146029993,107.98766633999912,53566.9558932
2023-06-07,03:27:39.000,158,10992510,13485,0,1686108458,13135.959718059989,107.9735680800004,53566.99781592
2023-06-07,03:27:40.000,158,10992477,13405,0,1686108459,13135.973190679993,107.9735680800004,53567.06070000001
2023-06-07,03:27:41.000,158,10992467,13125,0,1686108460,13135.979926989989,107.95946982000169,53567.05371288
2023-06-07,03:27:42.000,158,10992441,13445,0,1686108461,13136.006872229998,108.00176459999784,53567.0956356
2023-06-07,03:27:43.000,158,10992522,13685,0,1686108462,13135.966454369998,108.01586286000384,53566.98384168
2023-06-07,03:27:44.000,158,10992477,13325,0,1686108463,13136.020344849989,108.05815763999999,53567.01179016001
2023-06-07,03:27:45.000,158,10992490,13485,0,1686108464,13136.060762709989,108.00176459999784,53567.03973864001
2023-06-07,03:27:46.000,158,10992511,13085,0,1686108465,13136.107916879999,108.02996112000255,53567.116596960004
2023-06-07,03:27:47.000,158,10992478,13445,0,1686108466,13136.128125809999,108.00881373000448,53567.06070000001
2023-06-07,03:27:48.000,158,10992454,13365,0,1686108467,13136.20222521999,107.99471546999848,53567.165506800004
2023-06-07,03:27:49.000,158,10992494,13245,0,1686108468,13136.20222521999,107.98766633999912,53567.17249392
2023-06-07,03:27:50.000,158,10992503,13405,0,1686108469,13136.1887526,108.0229119900032,53567.165506800004
2023-06-07,03:27:51.000,158,10992500,13605,0,1686108470,13136.22243414999,107.99471546999848,53567.116596960004
2023-06-07,03:27:52.000,158,10992483,13205,0,1686108471,13136.20896153,108.00176459999784,53567.15851968001
2023-06-07,03:27:53.000,158,10992493,13285,0,1686108472,13136.20896153,108.05110851000063,53567.08864848001
2023-06-07,03:27:54.000,158,10992501,13645,0,1686108473,13136.20222521999,108.0229119900032,53567.15153256
2023-06-07,03:27:55.000,158,10992486,13285,0,1686108474,13136.30326986999,108.01586286000384,53567.2004424
2023-06-07,03:27:56.000,158,10992485,13365,0,1686108475,13136.38410558999,108.0229119900032,53567.25633936001
2023-06-07,03:27:57.000,158,10992490,13285,0,1686108476,13136.36389665999,108.05110851000063,53567.26332648
2023-06-07,03:27:58.000,158,10992539,13405,0,1686108477,13136.336951419995,108.02996112000255,53567.24236512
2023-06-07,03:27:59.000,158,10992504,13485,0,1686108478,13136.3908419,108.03701025000191,53567.19345528
2023-06-07,03:28:00.000,158,10992483,13365,0,1686108479,13136.38410558999,108.05815763999999,53567.25633936001
2023-06-07,03:28:01.000,158,10992540,13005,0,1686108480,13136.437996069995,108.02996112000255,53567.284287840004
2023-06-07,03:28:02.000,158,10992558,13285,0,1686108481,13136.43125976,108.04405938000127,53567.29826208001
2023-06-07,03:28:03.000,158,10992524,13365,0,1686108482,13136.49188655,108.03701025000191,53567.235378000005
2023-06-07,03:28:04.000,158,10992497,13325,0,1686108483,13136.50535916999,108.05815763999999,53567.36114616
2023-06-07,03:28:05.000,158,10992514,13205,0,1686108484,13136.565985959991,108.02996112000255,53567.38210752
2023-06-07,03:28:06.000,158,10992507,13045,0,1686108485,13136.57272227,108.07225589999871,53567.38909464
2023-06-07,03:28:07.000,158,10992487,13445,0,1686108486,13136.559249649996,108.10045242000342,53567.3401848
2023-06-07,03:28:08.000,158,10992446,13165,0,1686108487,13136.579458579996,108.14274719999958,53567.31922344
2023-06-07,03:28:09.000,158,10992478,13325,0,1686108488,13136.633349060001,108.12864894000086,53567.410056
2023-06-07,03:28:10.000,158,10992497,13485,0,1686108489,13136.619876439996,108.1215998100015,53567.43800448
2023-06-07,03:28:11.000,158,10992469,13365,0,1686108490,13136.700712159996,108.14979632999894,53567.49390144001
2023-06-07,03:28:12.000,158,10992482,13285,0,1686108491,13136.687239539991,108.13569807000022,53567.451978720004
2023-06-07,03:28:13.000,158,10992498,13405,0,1686108492,13136.673766920001,108.14979632999894,53567.45896584
2023-06-07,03:28:14.000,158,10992526,13565,0,1686108493,13136.734393710001,108.14274719999958,53567.50787568
2023-06-07,03:28:15.000,158,10992494,13285,0,1686108494,13136.768075259992,108.14979632999894,53567.521849920005
2023-06-07,03:28:16.000,158,10992566,13085,0,1686108495,13136.720921089996,108.16389458999765,53567.500888560004
2023-06-07,03:28:17.000,158,10992517,13205,0,1686108496,13136.754602640001,108.185041980003,53567.4799272
2023-06-07,03:28:18.000,158,10992515,13445,0,1686108497,13136.734393710001,108.2202876299998,53567.45896584
2023-06-07,03:28:19.000,158,10992495,13285,0,1686108498,13136.835438360002,108.21323850000044,53567.56377264001
2023-06-07,03:28:20.000,158,10992492,13205,0,1686108499,13136.821965739997,108.17799285000365,53567.59172112001
2023-06-07,03:28:21.000,158,10992490,13525,0,1686108500,13136.848910979992,108.17094372000429,53567.55678552
2023-06-07,03:28:22.000,158,10992532,13445,0,1686108501,13136.828702049992,108.19209111000237,53567.57774688
2023-06-07,03:28:23.000,158,10992501,13085,0,1686108502,13136.795020500002,108.20618937000108,53567.4799272
2023-06-07,03:28:24.000,158,10992541,13485,0,1686108503,13136.761338949997,108.22733675999916,53567.521849920005
2023-06-07,03:28:25.000,158,10992516,13365,0,1686108504,13136.862383599997,108.2202876299998,53567.521849920005
2023-06-07,03:28:26.000,158,10992504,13085,0,1686108505,13136.828702049992,108.24143501999788,53567.52883704
2023-06-07,03:28:27.000,158,10992493,13285,0,1686108506,13136.835438360002,108.22733675999916,53567.51486280001
2023-06-07,03:28:28.000,158,10992529,13285,0,1686108507,13136.889328839992,108.17094372000429,53567.52883704
2023-06-07,03:28:29.000,158,10992542,13445,0,1686108508,13136.916274080002,108.14274719999958,53567.67556656
2023-06-07,03:28:30.000,158,10992556,13485,0,1686108509,13136.875856220002,108.1568454599983,53567.71748928
2023-06-07,03:28:31.000,158,10992492,13205,0,1686108510,13136.862383599997,108.17094372000429,53567.59870824
2023-06-07,03:28:32.000,158,10992537,13085,0,1686108511,13136.869119909992,108.14979632999894,53567.619669600004
2023-06-07,03:28:33.000,158,10992539,13365,0,1686108512,13136.855647290002,108.14274719999958,53567.584734
2023-06-07,03:28:34.000,158,10992461,13485,0,1686108513,13136.875856220002,108.14274719999958,53567.61268248001
2023-06-07,03:28:35.000,158,10992531,13365,0,1686108514,13136.943219319997,108.10750155000278,53567.66159232001
2023-06-07,03:28:36.000,158,10992507,13605,0,1686108515,13136.943219319997,108.12864894000086,53567.71748928
2023-06-07,03:28:37.000,158,10992534,13045,0,1686108516,13136.970164559993,108.14274719999958,53567.689540800005
2023-06-07,03:28:38.000,158,10992536,13445,0,1686108517,13136.896065150002,108.13569807000022,53567.640630960006
2023-06-07,03:28:39.000,158,10992521,13285,0,1686108518,13136.949955629992,108.12864894000086,53567.689540800005
2023-06-07,03:28:40.000,158,10992495,13405,0,1686108519,13136.956691940002,108.14979632999894,53567.70351504
2023-06-07,03:28:41.000,158,10992537,13405,0,1686108520,13136.956691940002,108.1568454599983,53567.7244764
2023-06-07,03:28:42.000,158,10992497,13365,0,1686108521,13136.936483010002,108.17094372000429,53567.66159232001
2023-06-07,03:28:43.000,158,10992493,13485,0,1686108522,13136.929746699992,108.185041980003,53567.68255368001
2023-06-07,03:28:44.000,158,10992566,13605,0,1686108523,13136.963428249997,108.16389458999765,53567.73146352001
2023-06-07,03:28:45.000,158,10992494,13205,0,1686108524,13136.949955629992,108.17094372000429,53567.75242488
2023-06-07,03:28:46.000,158,10992536,13405,0,1686108525,13136.929746699992,108.14979632999894,53567.68255368001
2023-06-07,03:28:47.000,158,10992503,13405,0,1686108526,13136.882592529997,108.185041980003,53567.640630960006
2023-06-07,03:28:48.000,158,10992583,13445,0,1686108527,13136.875856220002,108.16389458999765,53567.70351504
2023-06-07,03:28:49.000,158,10992497,13405,0,1686108528,13136.916274080002,108.16389458999765,53567.71748928
2023-06-07,03:28:50.000,158,10992515,13405,0,1686108529,13136.909537769992,108.12864894000086,53567.78037336001
2023-06-07,03:28:51.000,158,10992553,13525,0,1686108530,13136.936483010002,108.16389458999765,53567.78037336001
2023-06-07,03:28:52.000,158,10992486,13325,0,1686108531,13136.896065150002,108.13569807000022,53567.7244764
2023-06-07,03:28:53.000,158,10992468,13245,0,1686108532,13136.896065150002,108.10750155000278,53567.69652792
2023-06-07,03:28:54.000,158,10992514,13485,0,1686108533,13136.909537769992,108.10750155000278,53567.74543776
2023-06-07,03:28:55.000,158,10992517,13325,0,1686108534,13136.869119909992,108.07930502999807,53567.73146352001
2023-06-07,03:28:56.000,158,10992488,13325,0,1686108535,13136.896065150002,108.06520676999935,53567.73146352001
2023-06-07,03:28:57.000,158,10992532,13045,0,1686108536,13136.848910979992,108.04405938000127,53567.70351504
2023-06-07,03:28:58.000,158,10992520,13645,0,1686108537,13136.835438360002,108.05815763999999,53567.70351504
2023-06-07,03:28:59.000,158,10992487,13485,0,1686108538,13136.882592529997,108.04405938000127,53567.78037336001
2023-06-07,03:29:00.000,158,10992528,13285,0,1686108539,13136.936483010002,108.03701025000191,53567.73146352001
2023-06-07,03:29:01.000,158,10992533,13125,0,1686108540,13136.916274080002,107.99471546999848,53567.76639912
2023-06-07,03:29:02.000,158,10992502,13525,0,1686108541,13136.956691940002,108.00176459999784,53567.7943476
2023-06-07,03:29:03.000,158,10992517,13205,0,1686108542,13136.936483010002,108.01586286000384,53567.738450640005
2023-06-07,03:29:04.000,158,10992508,13285,0,1686108543,13136.949955629992,107.99471546999848,53567.7943476
2023-06-07,03:29:05.000,158,10992482,13365,0,1686108544,13136.970164559993,108.00881373000448,53567.74543776
2023-06-07,03:29:06.000,158,10992500,13445,0,1686108545,13136.896065150002,108.03701025000191,53567.640630960006
2023-06-07,03:29:07.000,158,10992505,13125,0,1686108546,13136.956691940002,108.01586286000384,53567.69652792
2023-06-07,03:29:08.000,158,10992527,13525,0,1686108547,13137.030791349993,108.02996112000255,53567.75242488
2023-06-07,03:29:09.000,158,10992512,13285,0,1686108548,13137.091418139993,108.02996112000255,53567.76639912
2023-06-07,03:29:10.000,158,10992494,13365,0,1686108549,13137.077945519988,108.04405938000127,53567.76639912
2023-06-07,03:29:11.000,158,10992548,13405,0,1686108550,13137.024055039998,108.06520676999935,53567.74543776
2023-06-07,03:29:12.000,158,10992507,13525,0,1686108551,13137.010582419993,108.05815763999999,53567.75941200001
2023-06-07,03:29:13.000,158,10992497,13365,0,1686108552,13136.997109800002,108.10045242000342,53567.71748928
2023-06-07,03:29:14.000,158,10992462,13325,0,1686108553,13137.077945519988,108.07930502999807,53567.80133472001
2023-06-07,03:29:15.000,158,10992503,13045,0,1686108554,13137.084681829998,108.09340329000406,53567.84325744
2023-06-07,03:29:16.000,158,10992502,13485,0,1686108555,13137.071209209993,108.0863541600047,53567.82229608
2023-06-07,03:29:17.000,158,10992510,13525,0,1686108556,13137.064472899998,108.1215998100015,53567.82928320001
2023-06-07,03:29:18.000,158,10992467,13325,0,1686108557,13137.084681829998,108.11455068000214,53567.84325744
2023-06-07,03:29:19.000,158,10992479,13205,0,1686108558,13137.098154449988,108.11455068000214,53567.82229608
2023-06-07,03:29:20.000,158,10992521,13365,0,1686108559,13137.091418139993,108.1215998100015,53567.836270320004
2023-06-07,03:29:21.000,158,10992533,13205,0,1686108560,13137.051000279993,108.1568454599983,53567.75242488
2023-06-07,03:29:22.000,158,10992543,13205,0,1686108561,13137.051000279993,108.1215998100015,53567.78037336001
2023-06-07,03:29:23.000,158,10992514,13325,0,1686108562,13137.051000279993,108.13569807000022,53567.80133472001
2023-06-07,03:29:24.000,158,10992513,13285,0,1686108563,13137.118363379988,108.10045242000342,53567.8642188
2023-06-07,03:29:25.000,158,10992509,13245,0,1686108564,13137.098154449988,108.07930502999807,53567.89915440001
2023-06-07,03:29:26.000,158,10992550,13405,0,1686108565,13137.077945519988,108.10045242000342,53567.87819304001
2023-06-07,03:29:27.000,158,10992531,13165,0,1686108566,13137.037527660003,108.07225589999871,53567.82229608
2023-06-07,03:29:28.000,158,10992486,13445,0,1686108567,13137.044263969998,108.04405938000127,53567.88518016
2023-06-07,03:29:29.000,158,10992540,13605,0,1686108568,13136.983637179997,108.04405938000127,53567.80133472001
2023-06-07,03:29:30.000,158,10992495,13285,0,1686108569,13136.990373489993,108.02996112000255,53567.82229608
2023-06-07,03:29:31.000,158,10992543,13205,0,1686108570,13137.057736590003,108.04405938000127,53567.906141520005
2023-06-07,03:29:32.000,158,10992528,13445,0,1686108571,13137.037527660003,107.99471546999848,53567.87819304001
2023-06-07,03:29:33.000,158,10992478,13285,0,1686108572,13137.051000279993,108.00176459999784,53567.85024456001
2023-06-07,03:29:34.000,158,10992529,13445,0,1686108573,13137.077945519988,107.93832243000361,53567.87819304001
2023-06-07,03:29:35.000,158,10992535,13325,0,1686108574,13137.064472899998,107.99471546999848,53567.88518016
2023-06-07,03:29:36.000,158,10992516,13445,0,1686108575,13137.057736590003,107.95242069000233,53567.88518016
2023-06-07,03:29:37.000,158,10992519,13165,0,1686108576,13137.017318730002,107.95946982000169,53567.78037336001
2023-06-07,03:29:38.000,158,10992497,13205,0,1686108577,13137.003846109998,107.95242069000233,53567.82229608
2023-06-07,03:29:39.000,158,10992490,13285,0,1686108578,13137.057736590003,107.98061720999976,53567.92710288001
2023-06-07,03:29:40.000,158,10992525,13165,0,1686108579,13137.071209209993,107.95946982000169,53567.91312864
2023-06-07,03:29:41.000,158,10992493,13325,0,1686108580,13137.057736590003,107.98061720999976,53567.906141520005
2023-06-07,03:29:42.000,158,10992556,13325,0,1686108581,13137.091418139993,107.98766633999912,53567.89216728
2023-06-07,03:29:43.000,158,10992506,13165,0,1686108582,13137.044263969998,108.00176459999784,53567.84325744
2023-06-07,03:29:44.000,158,10992479,13485,0,1686108583,13137.044263969998,108.02996112000255,53567.87120592
2023-06-07,03:29:45.000,158,10992491,13325,0,1686108584,13137.044263969998,108.02996112000255,53567.87120592
2023-06-07,03:29:46.000,158,10992501,13285,0,1686108585,13136.983637179997,108.05110851000063,53567.836270320004
2023-06-07,03:29:47.000,158,10992519,13525,0,1686108586,13137.017318730002,108.10750155000278,53567.8642188
2023-06-07,03:29:48.000,158,10992508,13285,0,1686108587,13137.051000279993,108.07225589999871,53567.906141520005
2023-06-07,03:29:49.000,158,10992520,13365,0,1686108588,13137.064472899998,108.0863541600047,53567.94806424001
2023-06-07,03:29:50.000,158,10992530,13125,0,1686108589,13137.077945519988,108.07225589999871,53567.89216728
2023-06-07,03:29:51.000,158,10992508,13085,0,1686108590,13137.017318730002,108.10045242000342,53567.87819304001
2023-06-07,03:29:52.000,158,10992467,13405,0,1686108591,13136.983637179997,108.0863541600047,53567.82928320001
2023-06-07,03:29:53.000,158,10992500,13085,0,1686108592,13136.970164559993,108.10045242000342,53567.84325744
2023-06-07,03:29:54.000,158,10992505,13245,0,1686108593,13136.916274080002,108.10045242000342,53567.84325744
2023-06-07,03:29:55.000,158,10992525,13405,0,1686108594,13136.963428249997,108.11455068000214,53567.87120592
2023-06-07,03:29:56.000,158,10992489,13165,0,1686108595,13136.983637179997,108.04405938000127,53567.93409
2023-06-07,03:29:57.000,158,10992532,13165,0,1686108596,13136.956691940002,108.05815763999999,53567.91312864
2023-06-07,03:29:58.000,158,10992528,13325,0,1686108597,13136.943219319997,108.01586286000384,53567.857231680005
2023-06-07,03:29:59.000,158,10992543,13245,0,1686108598,13136.896065150002,108.03701025000191,53567.906141520005
2023-06-07,03:30:00.000,158,10992547,13365,0,1686108599,13136.949955629992,108.01586286000384,53567.94107712
2023-06-07,03:30:01.000,158,10992530,13125,0,1686108600,13136.956691940002,108.05815763999999,53567.92011576
2023-06-07,03:30:02.000,158,10992490,13085,0,1686108601,13136.835438360002,108.0229119900032,53567.857231680005
2023-06-07,03:30:03.000,158,10992525,13365,0,1686108602,13136.848910979992,108.01586286000384,53567.8642188
2023-06-07,03:30:04.000,158,10992484,13325,0,1686108603,13136.909537769992,107.99471546999848,53567.94806424001
2023-06-07,03:30:05.000,158,10992516,13285,0,1686108604,13136.862383599997,107.98061720999976,53567.98299984
2023-06-07,03:30:06.000,158,10992545,13285,0,1686108605,13136.875856220002,107.99471546999848,53567.94107712
2023-06-07,03:30:07.000,158,10992541,13445,0,1686108606,13136.795020500002,108.0229119900032,53567.89915440001
2023-06-07,03:30:08.000,158,10992593,13165,0,1686108607,13136.808493119992,108.0229119900032,53567.88518016
2023-06-07,03:30:09.000,158,10992534,13525,0,1686108608,13136.801756809997,108.0229119900032,53567.92011576
2023-06-07,03:30:10.000,158,10992486,12965,0,1686108609,13136.815229430002,107.99471546999848,53567.91312864
2023-06-07,03:30:11.000,158,10992473,13365,0,1686108610,13136.821965739997,108.00176459999784,53567.92710288001
2023-06-07,03:30:12.000,158,10992537,13165,0,1686108611,13136.788284189992,108.05815763999999,53567.836270320004
2023-06-07,03:30:13.000,158,10992535,13445,0,1686108612,13136.774811570001,108.03701025000191,53567.84325744
2023-06-07,03:30:14.000,158,10992508,13485,0,1686108613,13136.828702049992,108.0229119900032,53567.89915440001
2023-06-07,03:30:15.000,158,10992511,13205,0,1686108614,13136.754602640001,108.00176459999784,53567.857231680005
2023-06-07,03:30:16.000,158,10992513,13405,0,1686108615,13136.720921089996,108.01586286000384,53567.82928320001
2023-06-07,03:30:17.000,158,10992517,13245,0,1686108616,13136.720921089996,108.0229119900032,53567.906141520005
2023-06-07,03:30:18.000,158,10992493,13605,0,1686108617,13136.727657399992,108.0229119900032,53567.8642188
2023-06-07,03:30:19.000,158,10992508,13365,0,1686108618,13136.700712159996,108.06520676999935,53567.80133472001
2023-06-07,03:30:20.000,158,10992533,13245,0,1686108619,13136.687239539991,108.05110851000063,53567.82229608
2023-06-07,03:30:21.000,158,10992499,13565,0,1686108620,13136.673766920001,108.05815763999999,53567.836270320004
2023-06-07,03:30:22.000,158,10992555,13565,0,1686108621,13136.693975850001,108.05815763999999,53567.81530896
2023-06-07,03:30:23.000,158,10992529,13325,0,1686108622,13136.586194889991,108.07930502999807,53567.80133472001
2023-06-07,03:30:24.000,158,10992521,13445,0,1686108623,13136.619876439996,108.06520676999935,53567.808321840006
2023-06-07,03:30:25.000,158,10992489,13125,0,1686108624,13136.55251334,108.0863541600047,53567.84325744
2023-06-07,03:30:26.000,158,10992547,13645,0,1686108625,13136.559249649996,108.05815763999999,53567.906141520005
2023-06-07,03:30:27.000,158,10992522,13605,0,1686108626,13136.498622859996,108.0863541600047,53567.7943476
2023-06-07,03:30:28.000,158,10992528,13165,0,1686108627,13136.539040719996,108.05815763999999,53567.89216728
2023-06-07,03:30:29.000,158,10992544,13325,0,1686108628,13136.49188655,108.07930502999807,53567.87120592
2023-06-07,03:30:30.000,158,10992539,13285,0,1686108629,13136.47167762,108.07225589999871,53567.89216728
2023-06-07,03:30:31.000,158,10992513,13325,0,1686108630,13136.32347879999,108.09340329000406,53567.78037336001
2023-06-07,03:30:32.000,158,10992553,13485,0,1686108631,13136.357160349995,108.06520676999935,53567.80133472001
2023-06-07,03:30:33.000,158,10992492,13525,0,1686108632,13136.336951419995,108.06520676999935,53567.87120592
2023-06-07,03:30:34.000,158,10992503,13405,0,1686108633,13136.296533559995,108.05110851000063,53567.82229608
2023-06-07,03:30:35.000,158,10992491,13485,0,1686108634,13136.26285200999,108.00881373000448,53567.80133472001
2023-06-07,03:30:36.000,158,10992543,13365,0,1686108635,13136.20896153,108.02996112000255,53567.81530896
2023-06-07,03:30:37.000,158,10992537,13365,0,1686108636,13136.20222521999,108.00881373000448,53567.857231680005
2023-06-07,03:30:38.000,158,10992533,13365,0,1686108637,13136.20222521999,107.95242069000233,53567.81530896
2023-06-07,03:30:39.000,158,10992522,13325,0,1686108638,13136.114653189994,107.9735680800004,53567.808321840006
2023-06-07,03:30:40.000,158,10992522,13045,0,1686108639,13136.074235329994,107.9735680800004,53567.787360480004
2023-06-07,03:30:41.000,158,10992555,13365,0,1686108640,13136.094444259994,107.91717503999826,53567.787360480004
2023-06-07,03:30:42.000,158,10992534,13285,0,1686108641,13136.020344849989,107.93832243000361,53567.77338624
2023-06-07,03:30:43.000,158,10992524,13325,0,1686108642,13136.013608539994,107.9101259099989,53567.78037336001
2023-06-07,03:30:44.000,158,10992520,13565,0,1686108643,13136.054026399994,107.92422417000489,53567.81530896
2023-06-07,03:30:45.000,158,10992512,13485,0,1686108644,13136.020344849989,107.9101259099989,53567.82229608
2023-06-07,03:30:46.000,158,10992525,13245,0,1686108645,13136.006872229998,107.89602765000018,53567.75941200001
2023-06-07,03:30:47.000,158,10992549,13165,0,1686108646,13135.905827579998,107.92422417000489,53567.6546052
2023-06-07,03:30:48.000,158,10992549,13445,0,1686108647,13135.905827579998,107.9101259099989,53567.67556656
2023-06-07,03:30:49.000,158,10992545,13285,0,1686108648,13135.919300199988,107.90307677999954,53567.70351504
2023-06-07,03:30:50.000,158,10992524,13165,0,1686108649,13135.811519239993,107.98766633999912,53567.66159232001
2023-06-07,03:30:51.000,158,10992503,13605,0,1686108650,13135.885618649998,107.98766633999912,53567.68255368001
2023-06-07,03:30:52.000,158,10992487,13285,0,1686108651,13135.845200789998,107.98766633999912,53567.67556656
2023-06-07,03:30:53.000,158,10992541,13285,0,1686108652,13135.784573999998,108.00881373000448,53567.63364384001
2023-06-07,03:30:54.000,158,10992511,13325,0,1686108653,13135.791310309993,108.00176459999784,53567.6546052
2023-06-07,03:30:55.000,158,10992539,13365,0,1686108654,13135.710474589992,108.0229119900032,53567.59870824
2023-06-07,03:30:56.000,158,10992514,13325,0,1686108655,13135.656584110002,108.05110851000063,53567.59870824
2023-06-07,03:30:57.000,158,10992475,13405,0,1686108656,13135.622902559997,108.02996112000255,53567.521849920005
2023-06-07,03:30:58.000,158,10992512,13285,0,1686108657,13135.602693629997,108.04405938000127,53567.52883704
2023-06-07,03:30:59.000,158,10992508,13365,0,1686108658,13135.569012079992,108.05110851000063,53567.57774688
2023-06-07,03:31:00.000,158,10992507,13445,0,1686108659,13135.548803149992,108.07930502999807,53567.54281128001
2023-06-07,03:31:01.000,158,10992511,13285,0,1686108660,13135.535330530001,108.04405938000127,53567.570759760005
2023-06-07,03:31:02.000,158,10992475,13365,0,1686108661,13135.481440049996,108.07930502999807,53567.54281128001
2023-06-07,03:31:03.000,158,10992496,13285,0,1686108662,13135.35345016,108.05110851000063,53567.46595296001
2023-06-07,03:31:04.000,158,10992490,13485,0,1686108663,13135.387131709991,108.03701025000191,53567.4799272
2023-06-07,03:31:05.000,158,10992517,13365,0,1686108664,13135.366922779991,108.03701025000191,53567.521849920005
2023-06-07,03:31:06.000,158,10992538,13285,0,1686108665,13135.339977539996,107.98061720999976,53567.48691432
2023-06-07,03:31:07.000,158,10992519,13165,0,1686108666,13135.279350749996,107.98766633999912,53567.43800448
2023-06-07,03:31:08.000,158,10992538,13285,0,1686108667,13135.279350749996,107.96651895000105,53567.44499160001
2023-06-07,03:31:09.000,158,10992473,13365,0,1686108668,13135.299559679996,107.95242069000233,53567.500888560004
2023-06-07,03:31:10.000,158,10992471,13405,0,1686108669,13135.26587812999,107.95946982000169,53567.451978720004
2023-06-07,03:31:11.000,158,10992519,13245,0,1686108670,13135.23219658,107.95242069000233,53567.410056
2023-06-07,03:31:12.000,158,10992497,13325,0,1686108671,13135.19177872,107.91717503999826,53567.38210752
2023-06-07,03:31:13.000,158,10992498,13485,0,1686108672,13135.13115193,107.91717503999826,53567.34717192001
2023-06-07,03:31:14.000,158,10992506,13445,0,1686108673,13135.137888239995,107.92422417000489,53567.403068880005
2023-06-07,03:31:15.000,158,10992489,13365,0,1686108674,13135.12441561999,107.8748802600021,53567.39608176001
2023-06-07,03:31:16.000,158,10992519,13205,0,1686108675,13135.13115193,107.86783113000274,53567.410056
2023-06-07,03:31:17.000,158,10992499,13365,0,1686108676,13135.110943,107.85373287000402,53567.37512040001
2023-06-07,03:31:18.000,158,10992543,13325,0,1686108677,13135.06378882999,107.84668374000466,53567.333197680004
2023-06-07,03:31:19.000,158,10992481,13125,0,1686108678,13135.08399775999,107.90307677999954,53567.2703136
2023-06-07,03:31:20.000,158,10992516,12845,0,1686108679,13135.02337096999,107.86783113000274,53567.284287840004
2023-06-07,03:31:21.000,158,10992511,13205,0,1686108680,13135.057052519995,107.8748802600021,53567.333197680004
2023-06-07,03:31:22.000,158,10992521,12925,0,1686108681,13134.94253524999,107.88897852000082,53567.235378000005
2023-06-07,03:31:23.000,158,10992487,13245,0,1686108682,13134.935798939994,107.91717503999826,53567.22839088001
2023-06-07,03:31:24.000,158,10992523,13125,0,1686108683,13135.05031621,107.88897852000082,53567.2703136
2023-06-07,03:31:25.000,158,10992493,13285,0,1686108684,13134.98968942,107.88897852000082,53567.27730072001
2023-06-07,03:31:26.000,158,10992482,13365,0,1686108685,13134.96274417999,107.93832243000361,53567.25633936001
2023-06-07,03:31:27.000,158,10992537,13605,0,1686108686,13134.875172149994,107.95946982000169,53567.21441664
2023-06-07,03:31:28.000,158,10992530,13365,0,1686108687,13134.935798939994,107.96651895000105,53567.14454544
2023-06-07,03:31:29.000,158,10992486,13605,0,1686108688,13134.935798939994,108.01586286000384,53567.22839088001
2023-06-07,03:31:30.000,158,10992532,13405,0,1686108689,13134.908853699999,108.03701025000191,53567.2004424
2023-06-07,03:31:31.000,158,10992530,13685,0,1686108690,13134.929062629999,108.01586286000384,53567.24236512
2023-06-07,03:31:32.000,158,10992536,13165,0,1686108691,13134.881908459989,108.02996112000255,53567.21441664
2023-06-07,03:31:33.000,158,10992495,13445,0,1686108692,13134.854963219994,108.02996112000255,53567.15851968001
2023-06-07,03:31:34.000,158,10992481,13245,0,1686108693,13134.834754289994,108.03701025000191,53567.235378000005
2023-06-07,03:31:35.000,158,10992505,13325,0,1686108694,13134.821281669989,108.07930502999807,53567.21441664
2023-06-07,03:31:36.000,158,10992522,13325,0,1686108695,13134.807809049998,108.07225589999871,53567.20742952001
2023-06-07,03:31:37.000,158,10992511,13245,0,1686108696,13134.747182259998,108.04405938000127,53567.165506800004
2023-06-07,03:31:38.000,158,10992514,13165,0,1686108697,13134.713500709993,108.06520676999935,53567.14454544
2023-06-07,03:31:39.000,158,10992515,13125,0,1686108698,13134.767391189998,108.05110851000063,53567.2004424
2023-06-07,03:31:40.000,158,10992552,13365,0,1686108699,13134.780863809989,108.02996112000255,53567.19345528
2023-06-07,03:31:41.000,158,10992518,13405,0,1686108700,13134.760654879989,108.06520676999935,53567.22140376
2023-06-07,03:31:42.000,158,10992497,13285,0,1686108701,13134.726973329998,108.06520676999935,53567.15153256
2023-06-07,03:31:43.000,158,10992501,13485,0,1686108702,13134.625928679998,108.04405938000127,53567.067687120005
2023-06-07,03:31:44.000,158,10992449,13605,0,1686108703,13134.605719749998,108.01586286000384,53567.0956356
2023-06-07,03:31:45.000,158,10992525,13245,0,1686108704,13134.625928679998,107.99471546999848,53567.10960984001
2023-06-07,03:31:46.000,158,10992511,13485,0,1686108705,13134.612456059993,107.99471546999848,53567.081661359996
2023-06-07,03:31:47.000,158,10992530,13245,0,1686108706,13134.551829269993,107.98766633999912,53567.067687120005
2023-06-07,03:31:48.000,158,10992525,13325,0,1686108707,13134.524884029997,107.96651895000105,53567.067687120005
2023-06-07,03:31:49.000,158,10992464,13285,0,1686108708,13134.545092959997,107.95946982000169,53567.10262272
2023-06-07,03:31:50.000,158,10992451,13245,0,1686108709,13134.504675099997,107.95242069000233,53567.03275152
2023-06-07,03:31:51.000,158,10992555,13125,0,1686108710,13134.450784619992,107.91717503999826,53566.97685456
2023-06-07,03:31:52.000,158,10992535,13525,0,1686108711,13134.437312000002,107.93832243000361,53566.97685456
2023-06-07,03:31:53.000,158,10992532,13245,0,1686108712,13134.410366759992,107.95242069000233,53566.92095760001
2023-06-07,03:31:54.000,158,10992479,13245,0,1686108713,13134.363212589997,107.93127330000425,53566.89300912001
2023-06-07,03:31:55.000,158,10992531,13405,0,1686108714,13134.430575689992,107.93832243000361,53566.93493184
2023-06-07,03:31:56.000,158,10992535,13405,0,1686108715,13134.410366759992,107.92422417000489,53566.969867440006
2023-06-07,03:31:57.000,158,10992506,13245,0,1686108716,13134.336267350001,107.93127330000425,53566.93493184
2023-06-07,03:31:58.000,158,10992558,13325,0,1686108717,13134.302585799996,107.93832243000361,53566.87204776001
2023-06-07,03:31:59.000,158,10992531,13605,0,1686108718,13134.309322109992,107.95242069000233,53566.89300912001
2023-06-07,03:32:00.000,158,10992503,13245,0,1686108719,13134.282376869996,107.95946982000169,53566.89300912001
2023-06-07,03:32:01.000,158,10992531,13445,0,1686108720,13134.282376869996,107.95946982000169,53566.87204776001
2023-06-07,03:32:02.000,158,10992525,13365,0,1686108721,13134.248695319991,107.98766633999912,53566.84409928001
2023-06-07,03:32:03.000,158,10992522,13165,0,1686108722,13134.228486389991,107.95242069000233,53566.82313792001
2023-06-07,03:32:04.000,158,10992464,13405,0,1686108723,13134.275640560001,107.95946982000169,53566.886022
2023-06-07,03:32:05.000,158,10992513,13365,0,1686108724,13134.295849490001,107.94537156000297,53566.899996240005
2023-06-07,03:32:06.000,158,10992478,13405,0,1686108725,13134.289113179992,107.93127330000425,53566.84409928001
2023-06-07,03:32:07.000,158,10992489,13285,0,1686108726,13134.241959009996,107.93127330000425,53566.79518944001
2023-06-07,03:32:08.000,158,10992534,13285,0,1686108727,13134.215013770001,107.92422417000489,53566.746279599996
2023-06-07,03:32:09.000,158,10992533,13285,0,1686108728,13134.248695319991,107.93832243000361,53566.83711216
2023-06-07,03:32:10.000,158,10992516,13325,0,1686108729,13134.221750079996,107.94537156000297,53566.85807352
2023-06-07,03:32:11.000,158,10992480,13325,0,1686108730,13134.221750079996,107.95242069000233,53566.77422808001
2023-06-07,03:32:12.000,158,10992494,13245,0,1686108731,13134.208277459991,107.94537156000297,53566.78820232
2023-06-07,03:32:13.000,158,10992487,13085,0,1686108732,13134.19480484,107.95242069000233,53566.746279599996
2023-06-07,03:32:14.000,158,10992457,13365,0,1686108733,13134.188068529991,107.96651895000105,53566.76724096
2023-06-07,03:32:15.000,158,10992491,13605,0,1686108734,13134.17459591,107.93127330000425,53566.746279599996
2023-06-07,03:32:16.000,158,10992506,13325,0,1686108735,13134.147650669991,107.96651895000105,53566.732305360005
2023-06-07,03:32:17.000,158,10992522,13325,0,1686108736,13134.080287569996,107.96651895000105,53566.69038264
2023-06-07,03:32:18.000,158,10992506,13445,0,1686108737,13134.06681494999,107.95946982000169,53566.70435688001
2023-06-07,03:32:19.000,158,10992516,13205,0,1686108738,13134.140914359996,107.94537156000297,53566.732305360005
2023-06-07,03:32:20.000,158,10992532,13325,0,1686108739,13134.100496499996,107.89602765000018,53566.781215200004
2023-06-07,03:32:21.000,158,10992497,13365,0,1686108740,13134.060078639995,107.89602765000018,53566.79518944001
2023-06-07,03:32:22.000,158,10992527,13005,0,1686108741,13134.07355126,107.89602765000018,53566.746279599996
2023-06-07,03:32:23.000,158,10992513,13125,0,1686108742,13133.959033989995,107.91717503999826,53566.72531824001
2023-06-07,03:32:24.000,158,10992510,13285,0,1686108743,13133.979242919995,107.88897852000082,53566.69038264
2023-06-07,03:32:25.000,158,10992502,13245,0,1686108744,13133.96577029999,107.86783113000274,53566.69736976
2023-06-07,03:32:26.000,158,10992494,13485,0,1686108745,13133.918616129995,107.90307677999954,53566.711344
2023-06-07,03:32:27.000,158,10992494,13285,0,1686108746,13133.898407199995,107.86078200000338,53566.65544704001
2023-06-07,03:32:28.000,158,10992511,13525,0,1686108747,13133.90514350999,107.83963460999803,53566.66942128
2023-06-07,03:32:29.000,158,10992527,13445,0,1686108748,13133.898407199995,107.81848721999995,53566.71833112
2023-06-07,03:32:30.000,158,10992486,13365,0,1686108749,13133.91187982,107.81143809000059,53566.72531824001
2023-06-07,03:32:31.000,158,10992503,13125,0,1686108750,13133.86472564999,107.80438896000123,53566.66942128
2023-06-07,03:32:32.000,158,10992554,13285,0,1686108751,13133.8310441,107.79029070000252,53566.6414728
2023-06-07,03:32:33.000,158,10992511,13165,0,1686108752,13133.81083517,107.79733983000187,53566.59256296
2023-06-07,03:32:34.000,158,10992496,13205,0,1686108753,13133.817571479995,107.76914331000444,53566.52967888
2023-06-07,03:32:35.000,158,10992497,13365,0,1686108754,13133.79062624,107.78324157000316,53566.62051144
2023-06-07,03:32:36.000,158,10992522,13565,0,1686108755,13133.80409885999,107.7761924400038,53566.66243416
2023-06-07,03:32:37.000,158,10992539,13405,0,1686108756,13133.81083517,107.7761924400038,53566.65544704001
2023-06-07,03:32:38.000,158,10992492,13365,0,1686108757,13133.756944689994,107.75504504999844,53566.5716016
2023-06-07,03:32:39.000,158,10992477,13645,0,1686108758,13133.716526829994,107.74799591999908,53566.62051144
2023-06-07,03:32:40.000,158,10992522,13445,0,1686108759,13133.736735759994,107.76914331000444,53566.59256296
2023-06-07,03:32:41.000,158,10992505,13525,0,1686108760,13133.736735759994,107.7761924400038,53566.613524320004
2023-06-07,03:32:42.000,158,10992543,13445,0,1686108761,13133.669372659999,107.75504504999844,53566.54365312
2023-06-07,03:32:43.000,158,10992502,12925,0,1686108762,13133.669372659999,107.71979940000165,53566.564614480005
2023-06-07,03:32:44.000,158,10992504,13245,0,1686108763,13133.696317899994,107.71275027000229,53566.578588719996
2023-06-07,03:32:45.000,158,10992494,13245,0,1686108764,13133.68284527999,107.726848530001,53566.578588719996
2023-06-07,03:32:46.000,158,10992515,13605,0,1686108765,13133.689581589999,107.726848530001,53566.59256296
2023-06-07,03:32:47.000,158,10992538,13245,0,1686108766,13133.649163729999,107.73389766000037,53566.5716016
2023-06-07,03:32:48.000,158,10992525,13205,0,1686108767,13133.568328009998,107.73389766000037,53566.466794800006
2023-06-07,03:32:49.000,158,10992474,13245,0,1686108768,13133.554855389993,107.73389766000037,53566.48775616001
2023-06-07,03:32:50.000,158,10992522,13445,0,1686108769,13133.622218489989,107.726848530001,53566.53666600001
2023-06-07,03:32:51.000,158,10992499,13325,0,1686108770,13133.615482179994,107.68455375000485,53566.564614480005
2023-06-07,03:32:52.000,158,10992514,13085,0,1686108771,13133.548119079998,107.68455375000485,53566.54365312
2023-06-07,03:32:53.000,158,10992541,13165,0,1686108772,13133.548119079998,107.67750461999822,53566.578588719996
2023-06-07,03:32:54.000,158,10992460,13365,0,1686108773,13133.514437529993,107.6634063599995,53566.58557584001
2023-06-07,03:32:55.000,158,10992502,13285,0,1686108774,13133.507701219998,107.69160288000421,53566.48775616001
2023-06-07,03:32:56.000,158,10992493,13365,0,1686108775,13133.453810739993,107.70570114000293,53566.52967888
2023-06-07,03:32:57.000,158,10992511,13205,0,1686108776,13133.426865499998,107.68455375000485,53566.45980768001
2023-06-07,03:32:58.000,158,10992506,13445,0,1686108777,13133.372975019993,107.68455375000485,53566.3270524
2023-06-07,03:32:59.000,158,10992482,13165,0,1686108778,13133.393183949993,107.69865201000357,53566.41788496001
2023-06-07,03:33:00.000,158,10992541,13285,0,1686108779,13133.420129190003,107.69160288000421,53566.445833440004
2023-06-07,03:33:01.000,158,10992512,13165,0,1686108780,13133.413392879993,107.65635723000014,53566.38993648001
2023-06-07,03:33:02.000,158,10992481,13365,0,1686108781,13133.339293470002,107.61406245000398,53566.34102664001
2023-06-07,03:33:03.000,158,10992537,13485,0,1686108782,13133.292139299992,107.63520984000206,53566.361988
2023-06-07,03:33:04.000,158,10992528,13285,0,1686108783,13133.305611919997,107.63520984000206,53566.348013760005
2023-06-07,03:33:05.000,158,10992484,13445,0,1686108784,13133.346029779997,107.62111158000334,53566.38993648001
2023-06-07,03:33:06.000,158,10992554,13525,0,1686108785,13133.298875610002,107.60701332000463,53566.396923600005
2023-06-07,03:33:07.000,158,10992463,13285,0,1686108786,13133.285402989997,107.59996418999799,53566.31307816
2023-06-07,03:33:08.000,158,10992491,13245,0,1686108787,13133.285402989997,107.63520984000206,53566.31307816
2023-06-07,03:33:09.000,158,10992496,13325,0,1686108788,13133.278666680002,107.59291505999863,53566.36897512001
2023-06-07,03:33:10.000,158,10992468,13245,0,1686108789,13133.224776199997,107.61406245000398,53566.30609104
2023-06-07,03:33:11.000,158,10992482,13005,0,1686108790,13133.204567269997,107.61406245000398,53566.27115544001
2023-06-07,03:33:12.000,158,10992493,13125,0,1686108791,13133.164149409997,107.60701332000463,53566.25019408001
2023-06-07,03:33:13.000,158,10992514,13365,0,1686108792,13133.110258929992,107.59291505999863,53566.18731
2023-06-07,03:33:14.000,158,10992467,13325,0,1686108793,13133.110258929992,107.61406245000398,53566.180322880005
2023-06-07,03:33:15.000,158,10992540,13405,0,1686108794,13133.170885719992,107.59291505999863,53566.278142560004
2023-06-07,03:33:16.000,158,10992499,13765,0,1686108795,13133.170885719992,107.59291505999863,53566.299103920006
2023-06-07,03:33:17.000,158,10992525,13605,0,1686108796,13133.157413100002,107.59996418999799,53566.23621984
2023-06-07,03:33:18.000,158,10992479,13605,0,1686108797,13133.083313689996,107.60701332000463,53566.20128424001
2023-06-07,03:33:19.000,158,10992513,13085,0,1686108798,13133.110258929992,107.59996418999799,53566.21525848
2023-06-07,03:33:20.000,158,10992514,13285,0,1686108799,13133.090049999992,107.6281607100027,53566.21525848
2023-06-07,03:33:21.000,158,10992511,13085,0,1686108800,13133.090049999992,107.62111158000334,53566.23621984
2023-06-07,03:33:22.000,158,10992519,13285,0,1686108801,13132.97553273,107.62111158000334,53566.15237440001
2023-06-07,03:33:23.000,158,10992541,13525,0,1686108802,13132.995741660001,107.61406245000398,53566.180322880005
2023-06-07,03:33:24.000,158,10992477,13325,0,1686108803,13133.036159520001,107.60701332000463,53566.21525848
2023-06-07,03:33:25.000,158,10992528,13365,0,1686108804,13133.002477969996,107.5647185400012,53566.22224560001
2023-06-07,03:33:26.000,158,10992463,13245,0,1686108805,13132.948587489991,107.59291505999863,53566.20827136
2023-06-07,03:33:27.000,158,10992516,13405,0,1686108806,13132.881224389996,107.57881679999991,53566.131413040006
2023-06-07,03:33:28.000,158,10992487,13565,0,1686108807,13132.840806529995,107.59291505999863,53566.14538728
2023-06-07,03:33:29.000,158,10992513,13365,0,1686108808,13132.87448808,107.57881679999991,53566.131413040006
2023-06-07,03:33:30.000,158,10992514,13205,0,1686108809,13132.820597599995,107.57881679999991,53566.21525848
2023-06-07,03:33:31.000,158,10992524,13165,0,1686108810,13132.901433319996,107.54357115000312,53566.23621984
2023-06-07,03:33:32.000,158,10992533,13325,0,1686108811,13132.82733390999,107.5294728900044,53566.19429712
2023-06-07,03:33:33.000,158,10992456,13125,0,1686108812,13132.820597599995,107.45898159000353,53566.12442592001
2023-06-07,03:33:34.000,158,10992437,13445,0,1686108813,13132.840806529995,107.46603072000289,53566.20827136
2023-06-07,03:33:35.000,158,10992493,13525,0,1686108814,13132.80712497999,107.45898159000353,53566.20128424001
2023-06-07,03:33:36.000,158,10992505,13565,0,1686108815,13132.780179739995,107.45193246000417,53566.18731
2023-06-07,03:33:37.000,158,10992526,13365,0,1686108816,13132.74649818999,107.43078506999882,53566.1174388
2023-06-07,03:33:38.000,158,10992501,13285,0,1686108817,13132.74649818999,107.42373593999946,53566.10346456001
2023-06-07,03:33:39.000,158,10992560,13405,0,1686108818,13132.78691604999,107.3814411600033,53566.12442592001
2023-06-07,03:33:40.000,158,10992497,13285,0,1686108819,13132.780179739995,107.36734290000459,53566.12442592001
2023-06-07,03:33:41.000,158,10992507,13285,0,1686108820,13132.76670711999,107.37439203000395,53566.15237440001
2023-06-07,03:33:42.000,158,10992505,13245,0,1686108821,13132.78691604999,107.40258855000138,53566.15237440001
2023-06-07,03:33:43.000,158,10992535,13405,0,1686108822,13132.719552949995,107.37439203000395,53566.061541840005
2023-06-07,03:33:44.000,158,10992512,13445,0,1686108823,13132.780179739995,107.39553942000202,53566.06852896
2023-06-07,03:33:45.000,158,10992509,13405,0,1686108824,13132.70608032999,107.44488333000481,53566.06852896
2023-06-07,03:33:46.000,158,10992544,13205,0,1686108825,13132.76670711999,107.40258855000138,53566.04058048
2023-06-07,03:33:47.000,158,10992532,13245,0,1686108826,13132.76670711999,107.42373593999946,53566.13840016
2023-06-07,03:33:48.000,158,10992504,13245,0,1686108827,13132.759970809995,107.45193246000417,53566.14538728
2023-06-07,03:33:49.000,158,10992513,13325,0,1686108828,13132.76670711999,107.45898159000353,53566.110451680004
2023-06-07,03:33:50.000,158,10992481,13365,0,1686108829,13132.76670711999,107.49422724000033,53566.131413040006
2023-06-07,03:33:51.000,158,10992520,13285,0,1686108830,13132.80712497999,107.48012898000161,53566.061541840005
2023-06-07,03:33:52.000,158,10992539,13485,0,1686108831,13132.73302557,107.52242375999776,53566.131413040006
2023-06-07,03:33:53.000,158,10992469,13085,0,1686108832,13132.69260771,107.5647185400012,53565.99865776
2023-06-07,03:33:54.000,158,10992501,13365,0,1686108833,13132.658926159995,107.57881679999991,53565.99167064
2023-06-07,03:33:55.000,158,10992486,13605,0,1686108834,13132.76670711999,107.55766941000184,53566.1174388
2023-06-07,03:33:56.000,158,10992461,13565,0,1686108835,13132.74649818999,107.59291505999863,53566.08250320001
2023-06-07,03:33:57.000,158,10992469,13045,0,1686108836,13132.74649818999,107.62111158000334,53566.0475676
2023-06-07,03:33:58.000,158,10992538,13325,0,1686108837,13132.68587139999,107.62111158000334,53565.99865776
2023-06-07,03:33:59.000,158,10992494,13445,0,1686108838,13132.69260771,107.67045548999886,53565.963722160006
2023-06-07,03:34:00.000,158,10992462,13445,0,1686108839,13132.69260771,107.67045548999886,53565.963722160006
2023-06-07,03:34:01.000,158,10992499,13285,0,1686108840,13132.70608032999,107.69160288000421,53565.94974792
2023-06-07,03:34:02.000,158,10992485,13325,0,1686108841,13132.66566246999,107.71275027000229,53565.90083808
2023-06-07,03:34:03.000,158,10992497,13365,0,1686108842,13132.74649818999,107.70570114000293,53565.94974792
2023-06-07,03:34:04.000,158,10992513,13445,0,1686108843,13132.800388669995,107.71979940000165,53565.98468352001
2023-06-07,03:34:05.000,158,10992521,13165,0,1686108844,13132.76670711999,107.71275027000229,53565.98468352001
2023-06-07,03:34:06.000,158,10992535,13125,0,1686108845,13132.739761879995,107.71275027000229,53565.98468352001
2023-06-07,03:34:07.000,158,10992497,13285,0,1686108846,13132.699344019995,107.73389766000037,53565.92878656
2023-06-07,03:34:08.000,158,10992451,13245,0,1686108847,13132.73302557,107.75504504999844,53565.93577368001
2023-06-07,03:34:09.000,158,10992524,13285,0,1686108848,13132.74649818999,107.73389766000037,53565.97070928
2023-06-07,03:34:10.000,158,10992519,13365,0,1686108849,13132.73302557,107.6634063599995,53565.99865776
2023-06-07,03:34:11.000,158,10992497,13325,0,1686108850,13132.780179739995,107.71275027000229,53566.0475676
2023-06-07,03:34:12.000,158,10992476,13405,0,1686108851,13132.76670711999,107.726848530001,53566.06852896
2023-06-07,03:34:13.000,158,10992502,13445,0,1686108852,13132.780179739995,107.74799591999908,53566.03359336001
2023-06-07,03:34:14.000,158,10992522,13765,0,1686108853,13132.780179739995,107.71979940000165,53566.13840016
2023-06-07,03:34:15.000,158,10992503,13645,0,1686108854,13132.7532345,107.73389766000037,53566.05455472001
2023-06-07,03:34:16.000,158,10992509,13285,0,1686108855,13132.74649818999,107.71275027000229,53566.09647744
2023-06-07,03:34:17.000,158,10992503,13365,0,1686108856,13132.70608032999,107.74094678999973,53566.0475676
2023-06-07,03:34:18.000,158,10992524,13405,0,1686108857,13132.679135089995,107.7761924400038,53566.03359336001
2023-06-07,03:34:19.000,158,10992515,13365,0,1686108858,13132.76670711999,107.74094678999973,53566.04058048
2023-06-07,03:34:20.000,158,10992491,13245,0,1686108859,13132.800388669995,107.70570114000293,53566.08949032
2023-06-07,03:34:21.000,158,10992529,13405,0,1686108860,13132.76670711999,107.74094678999973,53566.1174388
2023-06-07,03:34:22.000,158,10992544,13525,0,1686108861,13132.74649818999,107.68455375000485,53566.06852896
2023-06-07,03:34:23.000,158,10992530,13285,0,1686108862,13132.72628925999,107.69160288000421,53566.06852896
2023-06-07,03:34:24.000,158,10992556,13525,0,1686108863,13132.72628925999,107.70570114000293,53566.075516079996
2023-06-07,03:34:25.000,158,10992546,13525,0,1686108864,13132.71281664,107.69865201000357,53566.03359336001
2023-06-07,03:34:26.000,158,10992553,13365,0,1686108865,13132.71281664,107.70570114000293,53566.02660624
2023-06-07,03:34:27.000,158,10992542,13325,0,1686108866,13132.77344343,107.69160288000421,53566.061541840005
2023-06-07,03:34:28.000,158,10992553,13205,0,1686108867,13132.76670711999,107.69865201000357,53566.06852896
2023-06-07,03:34:29.000,158,10992500,13325,0,1686108868,13132.74649818999,107.69160288000421,53566.061541840005
2023-06-07,03:34:30.000,158,10992496,13325,0,1686108869,13132.70608032999,107.74094678999973,53566.04058048
2023-06-07,03:34:31.000,158,10992525,13205,0,1686108870,13132.69260771,107.71979940000165,53566.05455472001
2023-06-07,03:34:32.000,158,10992514,13365,0,1686108871,13132.70608032999,107.74094678999973,53566.04058048
2023-06-07,03:34:33.000,158,10992510,13285,0,1686108872,13132.68587139999,107.73389766000037,53565.99865776
2023-06-07,03:34:34.000,158,10992485,13485,0,1686108873,13132.618508299995,107.7620941799978,53566.012632000005
2023-06-07,03:34:35.000,158,10992498,13245,0,1686108874,13132.719552949995,107.79733983000187,53566.06852896
2023-06-07,03:34:36.000,158,10992498,13405,0,1686108875,13132.73302557,107.76914331000444,53566.12442592001
2023-06-07,03:34:37.000,158,10992529,13525,0,1686108876,13132.74649818999,107.79029070000252,53566.12442592001
2023-06-07,03:34:38.000,158,10992519,13565,0,1686108877,13132.70608032999,107.7761924400038,53566.08250320001
2023-06-07,03:34:39.000,158,10992537,13325,0,1686108878,13132.63198092,107.81143809000059,53565.99167064
2023-06-07,03:34:40.000,158,10992544,13525,0,1686108879,13132.62524460999,107.81143809000059,53566.06852896
2023-06-07,03:34:41.000,158,10992508,13365,0,1686108880,13132.65218985,107.81848721999995,53566.06852896
2023-06-07,03:34:42.000,158,10992535,13365,0,1686108881,13132.598299369994,107.81143809000059,53566.04058048
2023-06-07,03:34:43.000,158,10992535,12925,0,1686108882,13132.618508299995,107.7761924400038,53566.075516079996
2023-06-07,03:34:44.000,158,10992514,13525,0,1686108883,13132.658926159995,107.74799591999908,53566.131413040006
2023-06-07,03:34:45.000,158,10992524,13445,0,1686108884,13132.64545353999,107.7620941799978,53566.13840016
2023-06-07,03:34:46.000,158,10992480,13285,0,1686108885,13132.618508299995,107.73389766000037,53566.16634864
2023-06-07,03:34:47.000,158,10992459,13445,0,1686108886,13132.530936269999,107.74799591999908,53566.012632000005
2023-06-07,03:34:48.000,158,10992528,13325,0,1686108887,13132.557881509994,107.7620941799978,53566.075516079996
2023-06-07,03:34:49.000,158,10992481,13245,0,1686108888,13132.56461781999,107.73389766000037,53566.0475676
2023-06-07,03:34:50.000,158,10992489,13565,0,1686108889,13132.537672579994,107.71275027000229,53566.075516079996
2023-06-07,03:34:51.000,158,10992519,13325,0,1686108890,13132.5511452,107.726848530001,53566.08949032
2023-06-07,03:34:52.000,158,10992537,13405,0,1686108891,13132.497254719994,107.68455375000485,53566.06852896
2023-06-07,03:34:53.000,158,10992488,13365,0,1686108892,13132.50399102999,107.68455375000485,53566.03359336001
2023-06-07,03:34:54.000,158,10992528,13285,0,1686108893,13132.530936269999,107.63520984000206,53566.1174388
2023-06-07,03:34:55.000,158,10992542,13445,0,1686108894,13132.490518409999,107.64225897000142,53566.075516079996
2023-06-07,03:34:56.000,158,10992508,13165,0,1686108895,13132.477045789994,107.60701332000463,53565.94974792
2023-06-07,03:34:57.000,158,10992548,13365,0,1686108896,13132.450100549999,107.61406245000398,53565.963722160006
2023-06-07,03:34:58.000,158,10992510,13125,0,1686108897,13132.436627929994,107.57881679999991,53565.98468352001
2023-06-07,03:34:59.000,158,10992486,13525,0,1686108898,13132.46357316999,107.59291505999863,53566.03359336001
2023-06-07,03:35:00.000,158,10992478,13085,0,1686108899,13132.517463649994,107.59291505999863,53565.99865776
2023-06-07,03:35:01.000,158,10992478,13405,0,1686108900,13132.490518409999,107.6281607100027,53566.012632000005
2023-06-07,03:35:02.000,158,10992507,13205,0,1686108901,13132.510727339999,107.54357115000312,53566.02660624
2023-06-07,03:35:03.000,158,10992535,13005,0,1686108902,13132.46357316999,107.57176767000055,53565.92179944
2023-06-07,03:35:04.000,158,10992497,13205,0,1686108903,13132.402946379989,107.54357115000312,53565.83096688
2023-06-07,03:35:05.000,158,10992498,13005,0,1686108904,13132.396210069994,107.54357115000312,53565.90083808
2023-06-07,03:35:06.000,158,10992511,13245,0,1686108905,13132.450100549999,107.55062028000248,53565.963722160006
2023-06-07,03:35:07.000,158,10992503,13405,0,1686108906,13132.443364239989,107.53652202000376,53565.9776964
2023-06-07,03:35:08.000,158,10992520,13405,0,1686108907,13132.46357316999,107.55766941000184,53565.97070928
2023-06-07,03:35:09.000,158,10992481,13605,0,1686108908,13132.423155309989,107.55766941000184,53565.93577368001
2023-06-07,03:35:10.000,158,10992519,13165,0,1686108909,13132.443364239989,107.54357115000312,53565.94974792
2023-06-07,03:35:11.000,158,10992532,13085,0,1686108910,13132.382737449989,107.55062028000248,53565.95673504001
2023-06-07,03:35:12.000,158,10992549,13365,0,1686108911,13132.402946379989,107.5647185400012,53565.95673504001
2023-06-07,03:35:13.000,158,10992491,13365,0,1686108912,13132.362528519989,107.5647185400012,53565.94974792
2023-06-07,03:35:14.000,158,10992516,13125,0,1686108913,13132.301901729988,107.57176767000055,53565.92179944
2023-06-07,03:35:15.000,158,10992546,13565,0,1686108914,13132.382737449989,107.58586592999927,53565.95673504001
2023-06-07,03:35:16.000,158,10992578,13285,0,1686108915,13132.396210069994,107.53652202000376,53565.98468352001
2023-06-07,03:35:17.000,158,10992484,13245,0,1686108916,13132.369264829998,107.57881679999991,53565.92878656
2023-06-07,03:35:18.000,158,10992570,13245,0,1686108917,13132.261483869988,107.5647185400012,53565.87987672
2023-06-07,03:35:19.000,158,10992488,13325,0,1686108918,13132.281692799988,107.5647185400012,53565.91481232001
2023-06-07,03:35:20.000,158,10992542,13005,0,1686108919,13132.295165419993,107.5153746299984,53565.93577368001
2023-06-07,03:35:21.000,158,10992534,13685,0,1686108920,13132.261483869988,107.52242375999776,53565.92179944
2023-06-07,03:35:22.000,158,10992474,13205,0,1686108921,13132.194120769993,107.54357115000312,53565.81000552
2023-06-07,03:35:23.000,158,10992526,13285,0,1686108922,13132.194120769993,107.49422724000033,53565.907825199996
2023-06-07,03:35:24.000,158,10992542,13605,0,1686108923,13132.227802319998,107.50127636999969,53565.90083808
2023-06-07,03:35:25.000,158,10992486,13325,0,1686108924,13132.234538629993,107.48012898000161,53565.83795400001
2023-06-07,03:35:26.000,158,10992526,13285,0,1686108925,13132.234538629993,107.46603072000289,53565.86590248001
2023-06-07,03:35:27.000,158,10992553,13325,0,1686108926,13132.167175529998,107.45193246000417,53565.796031280006
2023-06-07,03:35:28.000,158,10992503,13605,0,1686108927,13132.167175529998,107.43078506999882,53565.82397976
2023-06-07,03:35:29.000,158,10992495,13405,0,1686108928,13132.167175529998,107.43078506999882,53565.844941120005
2023-06-07,03:35:30.000,158,10992521,13365,0,1686108929,13132.146966599998,107.44488333000481,53565.86590248001
2023-06-07,03:35:31.000,158,10992523,13525,0,1686108930,13132.173911839993,107.43783419999818,53565.86590248001
2023-06-07,03:35:32.000,158,10992516,13405,0,1686108931,13132.126757669997,107.43783419999818,53565.81000552
2023-06-07,03:35:33.000,158,10992515,13485,0,1686108932,13132.106548739997,107.45898159000353,53565.81000552
2023-06-07,03:35:34.000,158,10992557,13165,0,1686108933,13132.146966599998,107.43078506999882,53565.83096688
2023-06-07,03:35:35.000,158,10992526,13325,0,1686108934,13132.126757669997,107.47307985000225,53565.81699264001
2023-06-07,03:35:36.000,158,10992482,13445,0,1686108935,13132.133493979993,107.43078506999882,53565.78904416001
2023-06-07,03:35:37.000,158,10992506,13205,0,1686108936,13132.113285049993,107.43783419999818,53565.740134319996
2023-06-07,03:35:38.000,158,10992530,13205,0,1686108937,13132.113285049993,107.4166868100001,53565.81699264001
2023-06-07,03:35:39.000,158,10992518,13645,0,1686108938,13132.153702909993,107.45193246000417,53565.844941120005
2023-06-07,03:35:40.000,158,10992527,13405,0,1686108939,13132.200857080003,107.44488333000481,53565.83096688
2023-06-07,03:35:41.000,158,10992491,13565,0,1686108940,13132.214329699993,107.46603072000289,53565.81699264001
2023-06-07,03:35:42.000,158,10992548,13325,0,1686108941,13132.221066009988,107.42373593999946,53565.78904416001
2023-06-07,03:35:43.000,158,10992491,13365,0,1686108942,13132.153702909993,107.45193246000417,53565.7331472
2023-06-07,03:35:44.000,158,10992556,13205,0,1686108943,13132.187384459998,107.45193246000417,53565.740134319996
2023-06-07,03:35:45.000,158,10992474,13205,0,1686108944,13132.200857080003,107.44488333000481,53565.7331472
2023-06-07,03:35:46.000,158,10992543,13445,0,1686108945,13132.241274939988,107.45193246000417,53565.740134319996
2023-06-07,03:35:47.000,158,10992536,13085,0,1686108946,13132.200857080003,107.47307985000225,53565.740134319996
2023-06-07,03:35:48.000,158,10992521,13245,0,1686108947,13132.214329699993,107.46603072000289,53565.7331472
2023-06-07,03:35:49.000,158,10992458,13125,0,1686108948,13132.234538629993,107.48012898000161,53565.81000552
2023-06-07,03:35:50.000,158,10992536,13125,0,1686108949,13132.241274939988,107.46603072000289,53565.76808280001
2023-06-07,03:35:51.000,158,10992565,13325,0,1686108950,13132.221066009988,107.48012898000161,53565.78904416001
2023-06-07,03:35:52.000,158,10992515,13485,0,1686108951,13132.234538629993,107.48717811000097,53565.76109568
2023-06-07,03:35:53.000,158,10992503,13205,0,1686108952,13132.180648150003,107.52242375999776,53565.71218584
2023-06-07,03:35:54.000,158,10992494,13285,0,1686108953,13132.187384459998,107.50127636999969,53565.71917296001
2023-06-07,03:35:55.000,158,10992477,13205,0,1686108954,13132.241274939988,107.50127636999969,53565.75410856
2023-06-07,03:35:56.000,158,10992515,13405,0,1686108955,13132.214329699993,107.5294728900044,53565.740134319996
2023-06-07,03:35:57.000,158,10992515,13285,0,1686108956,13132.234538629993,107.55062028000248,53565.78205704
2023-06-07,03:35:58.000,158,10992528,13445,0,1686108957,13132.207593389998,107.53652202000376,53565.71218584
2023-06-07,03:35:59.000,158,10992534,13325,0,1686108958,13132.207593389998,107.5153746299984,53565.70519872
2023-06-07,03:36:00.000,158,10992511,13445,0,1686108959,13132.241274939988,107.55766941000184,53565.726160080005
2023-06-07,03:36:01.000,158,10992556,13445,0,1686108960,13132.214329699993,107.54357115000312,53565.775069920004
2023-06-07,03:36:02.000,158,10992504,13365,0,1686108961,13132.167175529998,107.57176767000055,53565.69122448
2023-06-07,03:36:03.000,158,10992504,13605,0,1686108962,13132.146966599998,107.55766941000184,53565.69821160001
2023-06-07,03:36:04.000,158,10992506,13245,0,1686108963,13132.241274939988,107.54357115000312,53565.78205704
2023-06-07,03:36:05.000,158,10992500,13445,0,1686108964,13132.221066009988,107.57176767000055,53565.7331472
2023-06-07,03:36:06.000,158,10992515,13245,0,1686108965,13132.254747559993,107.57176767000055,53565.76109568
2023-06-07,03:36:07.000,158,10992513,13605,0,1686108966,13132.221066009988,107.55062028000248,53565.76109568
2023-06-07,03:36:08.000,158,10992531,13085,0,1686108967,13132.146966599998,107.58586592999927,53565.68423736
2023-06-07,03:36:09.000,158,10992549,13365,0,1686108968,13132.167175529998,107.57176767000055,53565.64231464
2023-06-07,03:36:10.000,158,10992537,13365,0,1686108969,13132.248011249998,107.54357115000312,53565.726160080005
2023-06-07,03:36:11.000,158,10992519,13405,0,1686108970,13132.268220179998,107.54357115000312,53565.75410856
2023-06-07,03:36:12.000,158,10992494,13285,0,1686108971,13132.241274939988,107.57176767000055,53565.69122448
2023-06-07,03:36:13.000,158,10992555,13405,0,1686108972,13132.248011249998,107.5647185400012,53565.68423736
2023-06-07,03:36:14.000,158,10992540,13325,0,1686108973,13132.315374349993,107.59291505999863,53565.74712144001
2023-06-07,03:36:15.000,158,10992529,13245,0,1686108974,13132.281692799988,107.58586592999927,53565.726160080005
2023-06-07,03:36:16.000,158,10992517,13485,0,1686108975,13132.315374349993,107.59996418999799,53565.63532752
2023-06-07,03:36:17.000,158,10992486,13685,0,1686108976,13132.248011249998,107.58586592999927,53565.663276
2023-06-07,03:36:18.000,158,10992534,13405,0,1686108977,13132.274956489993,107.62111158000334,53565.677250240005
2023-06-07,03:36:19.000,158,10992512,13285,0,1686108978,13132.315374349993,107.65635723000014,53565.69821160001
2023-06-07,03:36:20.000,158,10992516,13405,0,1686108979,13132.335583279993,107.6281607100027,53565.740134319996
2023-06-07,03:36:21.000,158,10992505,13245,0,1686108980,13132.335583279993,107.6634063599995,53565.76109568
2023-06-07,03:36:22.000,158,10992540,13365,0,1686108981,13132.335583279993,107.68455375000485,53565.65628888
2023-06-07,03:36:23.000,158,10992504,13325,0,1686108982,13132.281692799988,107.67750461999822,53565.63532752
2023-06-07,03:36:24.000,158,10992536,13205,0,1686108983,13132.315374349993,107.68455375000485,53565.63532752
2023-06-07,03:36:25.000,158,10992490,13365,0,1686108984,13132.328846969998,107.726848530001,53565.64231464
2023-06-07,03:36:26.000,158,10992503,13285,0,1686108985,13132.281692799988,107.71275027000229,53565.63532752
2023-06-07,03:36:27.000,158,10992535,13205,0,1686108986,13132.281692799988,107.69865201000357,53565.57943056001
2023-06-07,03:36:28.000,158,10992494,13445,0,1686108987,13132.288429109998,107.71275027000229,53565.61436616
2023-06-07,03:36:29.000,158,10992491,13285,0,1686108988,13132.322110659989,107.71275027000229,53565.663276
2023-06-07,03:36:30.000,158,10992576,13485,0,1686108989,13132.362528519989,107.74799591999908,53565.63532752
2023-06-07,03:36:31.000,158,10992503,13285,0,1686108990,13132.335583279993,107.74094678999973,53565.63532752
2023-06-07,03:36:32.000,158,10992528,13285,0,1686108991,13132.342319589989,107.7620941799978,53565.65628888
2023-06-07,03:36:33.000,158,10992466,13645,0,1686108992,13132.254747559993,107.7761924400038,53565.57943056001
2023-06-07,03:36:34.000,158,10992545,13165,0,1686108993,13132.301901729988,107.73389766000037,53565.61436616
2023-06-07,03:36:35.000,158,10992495,13325,0,1686108994,13132.416418999994,107.73389766000037,53565.64231464
2023-06-07,03:36:36.000,158,10992521,13405,0,1686108995,13132.416418999994,107.74094678999973,53565.69821160001
2023-06-07,03:36:37.000,158,10992506,13365,0,1686108996,13132.335583279993,107.726848530001,53565.65628888
2023-06-07,03:36:38.000,158,10992522,13045,0,1686108997,13132.328846969998,107.73389766000037,53565.5934048
2023-06-07,03:36:39.000,158,10992512,13245,0,1686108998,13132.342319589989,107.69865201000357,53565.64231464
2023-06-07,03:36:40.000,158,10992553,13285,0,1686108999,13132.335583279993,107.71275027000229,53565.57943056001
2023-06-07,03:36:41.000,158,10992529,13325,0,1686109000,13132.322110659989,107.69160288000421,53565.60039192001
2023-06-07,03:36:42.000,158,10992518,13085,0,1686109001,13132.322110659989,107.70570114000293,53565.58641768
2023-06-07,03:36:43.000,158,10992489,13245,0,1686109002,13132.288429109998,107.69865201000357,53565.62135328001
2023-06-07,03:36:44.000,158,10992495,13325,0,1686109003,13132.322110659989,107.6281607100027,53565.64231464
2023-06-07,03:36:45.000,158,10992503,13365,0,1686109004,13132.328846969998,107.65635723000014,53565.62135328001
2023-06-07,03:36:46.000,158,10992478,12965,0,1686109005,13132.301901729988,107.61406245000398,53565.62135328001
2023-06-07,03:36:47.000,158,10992527,13325,0,1686109006,13132.295165419993,107.62111158000334,53565.55148208001
2023-06-07,03:36:48.000,158,10992484,13365,0,1686109007,13132.261483869988,107.6281607100027,53565.5235336
2023-06-07,03:36:49.000,158,10992517,13245,0,1686109008,13132.221066009988,107.57176767000055,53565.50257224001
2023-06-07,03:36:50.000,158,10992537,13325,0,1686109009,13132.308638039998,107.58586592999927,53565.56545632
2023-06-07,03:36:51.000,158,10992504,13445,0,1686109010,13132.301901729988,107.55062028000248,53565.61436616
2023-06-07,03:36:52.000,158,10992497,13405,0,1686109011,13132.274956489993,107.58586592999927,53565.49558512
2023-06-07,03:36:53.000,158,10992534,13365,0,1686109012,13132.301901729988,107.53652202000376,53565.54449496
2023-06-07,03:36:54.000,158,10992480,13285,0,1686109013,13132.308638039998,107.52242375999776,53565.61436616
2023-06-07,03:36:55.000,158,10992521,13765,0,1686109014,13132.274956489993,107.55062028000248,53565.558469200005
2023-06-07,03:36:56.000,158,10992518,13245,0,1686109015,13132.308638039998,107.49422724000033,53565.55148208001
2023-06-07,03:36:57.000,158,10992510,12965,0,1686109016,13132.295165419993,107.50127636999969,53565.51654648
2023-06-07,03:36:58.000,158,10992508,13125,0,1686109017,13132.315374349993,107.52242375999776,53565.56545632
2023-06-07,03:36:59.000,158,10992511,13165,0,1686109018,13132.369264829998,107.48717811000097,53565.5934048
2023-06-07,03:37:00.000,158,10992510,13445,0,1686109019,13132.46357316999,107.48717811000097,53565.61436616
2023-06-07,03:37:01.000,158,10992548,13245,0,1686109020,13132.436627929994,107.5294728900044,53565.60039192001
2023-06-07,03:37:02.000,158,10992510,13525,0,1686109021,13132.456836859994,107.50127636999969,53565.607379040004
2023-06-07,03:37:03.000,158,10992492,13445,0,1686109022,13132.429891619999,107.50832549999905,53565.54449496
2023-06-07,03:37:04.000,158,10992508,13285,0,1686109023,13132.436627929994,107.50127636999969,53565.509559360005
2023-06-07,03:37:05.000,158,10992474,13245,0,1686109024,13132.530936269999,107.54357115000312,53565.5934048
2023-06-07,03:37:06.000,158,10992539,13405,0,1686109025,13132.477045789994,107.5153746299984,53565.56545632
2023-06-07,03:37:07.000,158,10992511,13085,0,1686109026,13132.557881509994,107.5647185400012,53565.509559360005
2023-06-07,03:37:08.000,158,10992515,13525,0,1686109027,13132.537672579994,107.54357115000312,53565.57943056001
2023-06-07,03:37:09.000,158,10992503,13445,0,1686109028,13132.60503567999,107.57176767000055,53565.60039192001
2023-06-07,03:37:10.000,158,10992543,13045,0,1686109029,13132.638717229995,107.5647185400012,53565.56545632
2023-06-07,03:37:11.000,158,10992535,13485,0,1686109030,13132.63198092,107.55062028000248,53565.5934048
2023-06-07,03:37:12.000,158,10992513,13285,0,1686109031,13132.63198092,107.57881679999991,53565.60039192001
2023-06-07,03:37:13.000,158,10992499,13285,0,1686109032,13132.61177199,107.55766941000184,53565.56545632
2023-06-07,03:37:14.000,158,10992497,13445,0,1686109033,13132.638717229995,107.54357115000312,53565.57943056001
2023-06-07,03:37:15.000,158,10992501,13445,0,1686109034,13132.7532345,107.5294728900044,53565.60039192001
2023-06-07,03:37:16.000,158,10992537,13565,0,1686109035,13132.780179739995,107.53652202000376,53565.677250240005
2023-06-07,03:37:17.000,158,10992517,13165,0,1686109036,13132.76670711999,107.55062028000248,53565.64930176001
2023-06-07,03:37:18.000,158,10992518,12925,0,1686109037,13132.76670711999,107.53652202000376,53565.60039192001
2023-06-07,03:37:19.000,158,10992495,13525,0,1686109038,13132.84754283999,107.54357115000312,53565.64231464
2023-06-07,03:37:20.000,158,10992522,13205,0,1686109039,13132.83407022,107.5153746299984,53565.64231464
2023-06-07,03:37:21.000,158,10992527,13165,0,1686109040,13132.83407022,107.49422724000033,53565.663276
2023-06-07,03:37:22.000,158,10992464,13205,0,1686109041,13132.820597599995,107.53652202000376,53565.58641768
2023-06-07,03:37:23.000,158,10992513,13405,0,1686109042,13132.82733390999,107.5294728900044,53565.65628888
2023-06-07,03:37:24.000,158,10992536,13285,0,1686109043,13132.88796069999,107.5294728900044,53565.67026312001
2023-06-07,03:37:25.000,158,10992512,13125,0,1686109044,13132.90816962999,107.50832549999905,53565.7331472
2023-06-07,03:37:26.000,158,10992495,13445,0,1686109045,13132.989005349991,107.5153746299984,53565.726160080005
2023-06-07,03:37:27.000,158,10992523,13525,0,1686109046,13132.89469701,107.50832549999905,53565.64231464
2023-06-07,03:37:28.000,158,10992510,13325,0,1686109047,13132.9553238,107.5294728900044,53565.65628888
2023-06-07,03:37:29.000,158,10992519,13565,0,1686109048,13133.015950590001,107.50832549999905,53565.663276
2023-06-07,03:37:30.000,158,10992511,13245,0,1686109049,13133.002477969996,107.50127636999969,53565.71218584
2023-06-07,03:37:31.000,158,10992493,13205,0,1686109050,13133.056368450001,107.49422724000033,53565.74712144001
2023-06-07,03:37:32.000,158,10992447,13245,0,1686109051,13133.042895829996,107.50127636999969,53565.70519872
2023-06-07,03:37:33.000,158,10992544,13645,0,1686109052,13133.002477969996,107.47307985000225,53565.71917296001
2023-06-07,03:37:34.000,158,10992486,13005,0,1686109053,13133.130467859992,107.46603072000289,53565.75410856
2023-06-07,03:37:35.000,158,10992504,13125,0,1686109054,13133.123731549997,107.44488333000481,53565.76109568
2023-06-07,03:37:36.000,158,10992522,13285,0,1686109055,13133.164149409997,107.43078506999882,53565.71218584
2023-06-07,03:37:37.000,158,10992495,13205,0,1686109056,13133.116995240001,107.45193246000417,53565.69122448
2023-06-07,03:37:38.000,158,10992511,13365,0,1686109057,13133.143940479997,107.45193246000417,53565.7331472
2023-06-07,03:37:39.000,158,10992520,13365,0,1686109058,13133.244985129997,107.42373593999946,53565.86590248001
2023-06-07,03:37:40.000,158,10992522,13405,0,1686109059,13133.292139299992,107.44488333000481,53565.8030184
2023-06-07,03:37:41.000,158,10992538,13445,0,1686109060,13133.285402989997,107.37439203000395,53565.82397976
2023-06-07,03:37:42.000,158,10992531,13565,0,1686109061,13133.359502400002,107.40963768000074,53565.83795400001
2023-06-07,03:37:43.000,158,10992497,13285,0,1686109062,13133.285402989997,107.43078506999882,53565.74712144001
2023-06-07,03:37:44.000,158,10992477,13165,0,1686109063,13133.292139299992,107.45193246000417,53565.81699264001
2023-06-07,03:37:45.000,158,10992529,13245,0,1686109064,13133.393183949993,107.43078506999882,53565.82397976
2023-06-07,03:37:46.000,158,10992503,13165,0,1686109065,13133.406656569998,107.45193246000417,53565.85891536
2023-06-07,03:37:47.000,158,10992527,13285,0,1686109066,13133.379711330002,107.44488333000481,53565.85891536
2023-06-07,03:37:48.000,158,10992522,13445,0,1686109067,13133.460547049988,107.46603072000289,53565.8728896
2023-06-07,03:37:49.000,158,10992533,13285,0,1686109068,13133.487492289998,107.48012898000161,53565.907825199996
2023-06-07,03:37:50.000,158,10992487,13605,0,1686109069,13133.521173839988,107.45193246000417,53565.907825199996
2023-06-07,03:37:51.000,158,10992536,13205,0,1686109070,13133.507701219998,107.47307985000225,53565.91481232001
2023-06-07,03:37:52.000,158,10992540,13645,0,1686109071,13133.548119079998,107.48717811000097,53565.91481232001
2023-06-07,03:37:53.000,158,10992523,13005,0,1686109072,13133.561591699989,107.5153746299984,53565.82397976
2023-06-07,03:37:54.000,158,10992521,13125,0,1686109073,13133.527910149998,107.5153746299984,53565.88686384001
2023-06-07,03:37:55.000,158,10992489,13285,0,1686109074,13133.628954799999,107.53652202000376,53565.94974792
2023-06-07,03:37:56.000,158,10992476,13245,0,1686109075,13133.635691109994,107.55062028000248,53565.95673504001
2023-06-07,03:37:57.000,158,10992505,13565,0,1686109076,13133.669372659999,107.5647185400012,53565.94974792
2023-06-07,03:37:58.000,158,10992546,13405,0,1686109077,13133.662636349989,107.55766941000184,53565.90083808
2023-06-07,03:37:59.000,158,10992486,13245,0,1686109078,13133.68284527999,107.57176767000055,53565.893850960005
2023-06-07,03:38:00.000,158,10992498,13445,0,1686109079,13133.72326313999,107.55062028000248,53565.97070928
2023-06-07,03:38:01.000,158,10992452,13125,0,1686109080,13133.75020838,107.55766941000184,53565.963722160006
2023-06-07,03:38:02.000,158,10992489,13245,0,1686109081,13133.689581589999,107.62111158000334,53565.92179944
2023-06-07,03:38:03.000,158,10992481,13485,0,1686109082,13133.756944689994,107.58586592999927,53565.93577368001
2023-06-07,03:38:04.000,158,10992559,13485,0,1686109083,13133.817571479995,107.58586592999927,53566.02660624
2023-06-07,03:38:05.000,158,10992546,13205,0,1686109084,13133.8310441,107.58586592999927,53565.98468352001
2023-06-07,03:38:06.000,158,10992516,13325,0,1686109085,13133.85125303,107.57881679999991,53566.0475676
2023-06-07,03:38:07.000,158,10992445,13045,0,1686109086,13133.817571479995,107.59996418999799,53566.012632000005
2023-06-07,03:38:08.000,158,10992538,13165,0,1686109087,13133.857989339995,107.61406245000398,53566.02660624
2023-06-07,03:38:09.000,158,10992508,13205,0,1686109088,13133.90514350999,107.5647185400012,53566.08250320001
2023-06-07,03:38:10.000,158,10992526,13365,0,1686109089,13133.91187982,107.57176767000055,53566.075516079996
2023-06-07,03:38:11.000,158,10992509,13405,0,1686109090,13133.95229768,107.5647185400012,53566.05455472001
2023-06-07,03:38:12.000,158,10992532,13485,0,1686109091,13133.959033989995,107.55062028000248,53566.05455472001
2023-06-07,03:38:13.000,158,10992554,13165,0,1686109092,13133.938825059995,107.5294728900044,53566.061541840005
2023-06-07,03:38:14.000,158,10992469,13365,0,1686109093,13134.01292447,107.53652202000376,53566.131413040006
2023-06-07,03:38:15.000,158,10992518,13245,0,1686109094,13133.99271554,107.55766941000184,53566.061541840005
2023-06-07,03:38:16.000,158,10992528,13005,0,1686109095,13134.00618815999,107.5153746299984,53566.08949032
2023-06-07,03:38:17.000,158,10992541,13005,0,1686109096,13134.019660779995,107.52242375999776,53566.061541840005
2023-06-07,03:38:18.000,158,10992523,13245,0,1686109097,13134.039869709995,107.5153746299984,53566.0475676
2023-06-07,03:38:19.000,158,10992522,13285,0,1686109098,13134.10723280999,107.5294728900044,53566.13840016
2023-06-07,03:38:20.000,158,10992515,13525,0,1686109099,13134.147650669991,107.5294728900044,53566.16634864
2023-06-07,03:38:21.000,158,10992492,13285,0,1686109100,13134.140914359996,107.48717811000097,53566.14538728
2023-06-07,03:38:22.000,158,10992572,13405,0,1686109101,13134.161123289996,107.5153746299984,53566.15936152
2023-06-07,03:38:23.000,158,10992495,13805,0,1686109102,13134.10723280999,107.50832549999905,53566.03359336001
2023-06-07,03:38:24.000,158,10992535,13485,0,1686109103,13134.13417805,107.50127636999969,53566.08949032
2023-06-07,03:38:25.000,158,10992506,13405,0,1686109104,13134.15438698,107.50127636999969,53566.15237440001
2023-06-07,03:38:26.000,158,10992493,13085,0,1686109105,13134.19480484,107.50832549999905,53566.15237440001
2023-06-07,03:38:27.000,158,10992504,13405,0,1686109106,13134.235222700001,107.50127636999969,53566.14538728
2023-06-07,03:38:28.000,158,10992480,13325,0,1686109107,13134.241959009996,107.50832549999905,53566.14538728
2023-06-07,03:38:29.000,158,10992545,13445,0,1686109108,13134.316058420001,107.5153746299984,53566.19429712
2023-06-07,03:38:30.000,158,10992499,13325,0,1686109109,13134.309322109992,107.52242375999776,53566.23621984
2023-06-07,03:38:31.000,158,10992479,13605,0,1686109110,13134.275640560001,107.53652202000376,53566.18731
2023-06-07,03:38:32.000,158,10992517,13445,0,1686109111,13134.336267350001,107.52242375999776,53566.243206959996
2023-06-07,03:38:33.000,158,10992534,13365,0,1686109112,13134.309322109992,107.52242375999776,53566.14538728
2023-06-07,03:38:34.000,158,10992519,13285,0,1686109113,13134.329531039992,107.5294728900044,53566.180322880005
2023-06-07,03:38:35.000,158,10992543,13405,0,1686109114,13134.403630449997,107.52242375999776,53566.26416832
2023-06-07,03:38:36.000,158,10992543,13285,0,1686109115,13134.437312000002,107.55062028000248,53566.2571812
2023-06-07,03:38:37.000,158,10992502,13605,0,1686109116,13134.450784619992,107.5294728900044,53566.28512968
2023-06-07,03:38:38.000,158,10992497,12845,0,1686109117,13134.444048309997,107.55766941000184,53566.27115544001
2023-06-07,03:38:39.000,158,10992513,13325,0,1686109118,13134.491202479992,107.58586592999927,53566.278142560004
2023-06-07,03:38:40.000,158,10992492,13085,0,1686109119,13134.518147720002,107.57176767000055,53566.34102664001
2023-06-07,03:38:41.000,158,10992513,13445,0,1686109120,13134.545092959997,107.52242375999776,53566.361988
2023-06-07,03:38:42.000,158,10992532,13405,0,1686109121,13134.524884029997,107.54357115000312,53566.32006528001
2023-06-07,03:38:43.000,158,10992555,13285,0,1686109122,13134.585510819998,107.5294728900044,53566.33403952
2023-06-07,03:38:44.000,158,10992540,13205,0,1686109123,13134.652873919993,107.52242375999776,53566.38294936
2023-06-07,03:38:45.000,158,10992475,13205,0,1686109124,13134.673082849993,107.55062028000248,53566.38993648001
2023-06-07,03:38:46.000,158,10992509,13605,0,1686109125,13134.686555469998,107.5153746299984,53566.37596224
2023-06-07,03:38:47.000,158,10992522,13405,0,1686109126,13134.666346539998,107.5294728900044,53566.33403952
2023-06-07,03:38:48.000,158,10992503,13245,0,1686109127,13134.720237019988,107.55062028000248,53566.3270524
2023-06-07,03:38:49.000,158,10992497,13085,0,1686109128,13134.774127499993,107.53652202000376,53566.38993648001
2023-06-07,03:38:50.000,158,10992502,13365,0,1686109129,13134.787600119998,107.54357115000312,53566.37596224
2023-06-07,03:38:51.000,158,10992521,13205,0,1686109130,13134.828017979999,107.5294728900044,53566.466794800006
2023-06-07,03:38:52.000,158,10992540,13445,0,1686109131,13134.854963219994,107.5294728900044,53566.38993648001
2023-06-07,03:38:53.000,158,10992494,13125,0,1686109132,13134.888644769999,107.55766941000184,53566.361988
2023-06-07,03:38:54.000,158,10992486,13085,0,1686109133,13134.915590009994,107.5294728900044,53566.445833440004
2023-06-07,03:38:55.000,158,10992491,13245,0,1686109134,13134.92232631999,107.52242375999776,53566.45980768001
2023-06-07,03:38:56.000,158,10992532,13165,0,1686109135,13134.96948049,107.55766941000184,53566.47378192
2023-06-07,03:38:57.000,158,10992499,13165,0,1686109136,13134.956007869994,107.54357115000312,53566.4318592
2023-06-07,03:38:58.000,158,10992499,13325,0,1686109137,13134.956007869994,107.57176767000055,53566.43884632001
2023-06-07,03:38:59.000,158,10992521,13205,0,1686109138,13135.057052519995,107.5647185400012,53566.53666600001
2023-06-07,03:39:00.000,158,10992513,13205,0,1686109139,13135.07052514,107.57176767000055,53566.578588719996
2023-06-07,03:39:01.000,158,10992498,13525,0,1686109140,13135.09073407,107.59996418999799,53566.578588719996
2023-06-07,03:39:02.000,158,10992492,13285,0,1686109141,13135.097470379995,107.59291505999863,53566.578588719996
2023-06-07,03:39:03.000,158,10992510,13245,0,1686109142,13135.05031621,107.59291505999863,53566.515704640005
2023-06-07,03:39:04.000,158,10992487,13445,0,1686109143,13135.09073407,107.64225897000142,53566.53666600001
2023-06-07,03:39:05.000,158,10992501,13245,0,1686109144,13135.158097169995,107.63520984000206,53566.54365312
2023-06-07,03:39:06.000,158,10992517,13365,0,1686109145,13135.16483347999,107.60701332000463,53566.59256296
2023-06-07,03:39:07.000,158,10992547,13245,0,1686109146,13135.097470379995,107.60701332000463,53566.48775616001
2023-06-07,03:39:08.000,158,10992504,13325,0,1686109147,13135.198515029995,107.60701332000463,53566.53666600001
2023-06-07,03:39:09.000,158,10992486,13325,0,1686109148,13135.23219658,107.58586592999927,53566.66243416
2023-06-07,03:39:10.000,158,10992505,13245,0,1686109149,13135.28608705999,107.61406245000398,53566.64845992
2023-06-07,03:39:11.000,158,10992479,13245,0,1686109150,13135.299559679996,107.6281607100027,53566.62749856001
2023-06-07,03:39:12.000,158,10992521,13445,0,1686109151,13135.30629598999,107.65635723000014,53566.634485680006
2023-06-07,03:39:13.000,158,10992469,13205,0,1686109152,13135.30629598999,107.65635723000014,53566.60653720001
2023-06-07,03:39:14.000,158,10992496,13525,0,1686109153,13135.279350749996,107.65635723000014,53566.60653720001
2023-06-07,03:39:15.000,158,10992530,13165,0,1686109154,13135.32650491999,107.6634063599995,53566.65544704001
2023-06-07,03:39:16.000,158,10992529,13365,0,1686109155,13135.39386802,107.67045548999886,53566.66942128
2023-06-07,03:39:17.000,158,10992541,13245,0,1686109156,13135.407340639991,107.67750461999822,53566.69038264
2023-06-07,03:39:18.000,158,10992527,13285,0,1686109157,13135.39386802,107.68455375000485,53566.64845992
2023-06-07,03:39:19.000,158,10992519,13125,0,1686109158,13135.41407695,107.6634063599995,53566.70435688001
2023-06-07,03:39:20.000,158,10992534,13325,0,1686109159,13135.447758499991,107.69865201000357,53566.69736976
2023-06-07,03:39:21.000,158,10992531,13405,0,1686109160,13135.474703740001,107.68455375000485,53566.683395520005
2023-06-07,03:39:22.000,158,10992532,13365,0,1686109161,13135.454494810001,107.71275027000229,53566.70435688001
2023-06-07,03:39:23.000,158,10992526,13365,0,1686109162,13135.454494810001,107.71979940000165,53566.70435688001
2023-06-07,03:39:24.000,158,10992496,13325,0,1686109163,13135.542066839997,107.71979940000165,53566.781215200004
2023-06-07,03:39:25.000,158,10992518,13565,0,1686109164,13135.569012079992,107.69160288000421,53566.79518944001
2023-06-07,03:39:26.000,158,10992524,13285,0,1686109165,13135.542066839997,107.71275027000229,53566.83711216
2023-06-07,03:39:27.000,158,10992546,13205,0,1686109166,13135.555539460001,107.726848530001,53566.732305360005
2023-06-07,03:39:28.000,158,10992499,13565,0,1686109167,13135.548803149992,107.74094678999973,53566.711344
2023-06-07,03:39:29.000,158,10992497,13285,0,1686109168,13135.616166250002,107.73389766000037,53566.73929248
2023-06-07,03:39:30.000,158,10992483,13405,0,1686109169,13135.582484699997,107.74094678999973,53566.82313792001
2023-06-07,03:39:31.000,158,10992526,13365,0,1686109170,13135.656584110002,107.74799591999908,53566.82313792001
2023-06-07,03:39:32.000,158,10992517,13525,0,1686109171,13135.595957320002,107.7761924400038,53566.80916368
2023-06-07,03:39:33.000,158,10992535,13405,0,1686109172,13135.629638869992,107.74094678999973,53566.8161508
2023-06-07,03:39:34.000,158,10992504,13245,0,1686109173,13135.676793040002,107.7620941799978,53566.851086400005
2023-06-07,03:39:35.000,158,10992504,13605,0,1686109174,13135.676793040002,107.76914331000444,53566.82313792001
2023-06-07,03:39:36.000,158,10992522,13245,0,1686109175,13135.703738279997,107.79733983000187,53566.87903488
2023-06-07,03:39:37.000,158,10992501,13485,0,1686109176,13135.649847799992,107.83963460999803,53566.75326672001
2023-06-07,03:39:38.000,158,10992519,13245,0,1686109177,13135.656584110002,107.82553634999931,53566.79518944001
2023-06-07,03:39:39.000,158,10992526,13245,0,1686109178,13135.730683519992,107.81848721999995,53566.84409928001
2023-06-07,03:39:40.000,158,10992537,13285,0,1686109179,13135.771101379993,107.83963460999803,53566.86506064
2023-06-07,03:39:41.000,158,10992517,13405,0,1686109180,13135.737419830002,107.85373287000402,53566.87204776001
2023-06-07,03:39:42.000,158,10992523,13205,0,1686109181,13135.771101379993,107.86078200000338,53566.94191896001
2023-06-07,03:39:43.000,158,10992558,12925,0,1686109182,13135.690265659992,107.8748802600021,53566.85807352
2023-06-07,03:39:44.000,158,10992538,13245,0,1686109183,13135.710474589992,107.9101259099989,53566.851086400005
2023-06-07,03:39:45.000,158,10992537,13445,0,1686109184,13135.798046620002,107.90307677999954,53566.90698336
2023-06-07,03:39:46.000,158,10992554,13525,0,1686109185,13135.824991859998,107.92422417000489,53566.92095760001
2023-06-07,03:39:47.000,158,10992553,13445,0,1686109186,13135.777837690002,107.90307677999954,53566.80916368
2023-06-07,03:39:48.000,158,10992532,13445,0,1686109187,13135.771101379993,107.95946982000169,53566.913970479996
2023-06-07,03:39:49.000,158,10992552,13285,0,1686109188,13135.845200789998,107.9735680800004,53566.92794472
2023-06-07,03:39:50.000,158,10992523,13445,0,1686109189,13135.845200789998,107.9735680800004,53566.93493184
2023-06-07,03:39:51.000,158,10992520,13325,0,1686109190,13135.858673409988,108.00176459999784,53566.913970479996
2023-06-07,03:39:52.000,158,10992561,13605,0,1686109191,13135.885618649998,107.98766633999912,53566.89300912001
2023-06-07,03:39:53.000,158,10992494,13365,0,1686109192,13135.831728169993,108.0229119900032,53566.87903488
2023-06-07,03:39:54.000,158,10992550,13525,0,1686109193,13135.845200789998,108.06520676999935,53566.87903488
2023-06-07,03:39:55.000,158,10992533,13205,0,1686109194,13135.946245439998,108.0229119900032,53567.00480304
2023-06-07,03:39:56.000,158,10992534,13245,0,1686109195,13135.926036509998,108.01586286000384,53567.03275152
2023-06-07,03:39:57.000,158,10992510,13005,0,1686109196,13135.973190679993,108.05110851000063,53566.99781592
2023-06-07,03:39:58.000,158,10992538,13765,0,1686109197,13135.952981749993,108.06520676999935,53566.9558932
2023-06-07,03:39:59.000,158,10992538,13165,0,1686109198,13135.912563889993,108.03701025000191,53566.92095760001
2023-06-07,03:40:00.000,158,10992497,13365,0,1686109199,13135.892354959993,108.0863541600047,53566.969867440006
2023-06-07,03:40:01.000,158,10992545,13205,0,1686109200,13135.912563889993,108.05110851000063,53566.98384168
2023-06-07,03:40:02.000,158,10992530,13565,0,1686109201,13135.926036509998,108.11455068000214,53566.97685456
2023-06-07,03:40:03.000,158,10992538,13405,0,1686109202,13135.912563889993,108.09340329000406,53566.99082880001
2023-06-07,03:40:04.000,158,10992535,13365,0,1686109203,13135.986663299998,108.09340329000406,53567.07467424
2023-06-07,03:40:05.000,158,10992503,13605,0,1686109204,13135.973190679993,108.07930502999807,53567.04672576
2023-06-07,03:40:06.000,158,10992559,13285,0,1686109205,13135.986663299998,108.03701025000191,53567.03275152
2023-06-07,03:40:07.000,158,10992542,13445,0,1686109206,13135.946245439998,108.09340329000406,53566.90698336
2023-06-07,03:40:08.000,158,10992494,13165,0,1686109207,13135.905827579998,108.10750155000278,53566.92794472
2023-06-07,03:40:09.000,158,10992532,13445,0,1686109208,13135.979926989989,108.10750155000278,53567.0257644
2023-06-07,03:40:10.000,158,10992505,13245,0,1686109209,13135.932772819993,108.13569807000022,53566.99082880001
2023-06-07,03:40:11.000,158,10992541,13565,0,1686109210,13136.000135919989,108.14979632999894,53566.98384168
2023-06-07,03:40:12.000,158,10992520,13445,0,1686109211,13136.000135919989,108.14274719999958,53567.018777280005
2023-06-07,03:40:13.000,158,10992534,13365,0,1686109212,13136.000135919989,108.14274719999958,53566.96288032001
2023-06-07,03:40:14.000,158,10992519,13565,0,1686109213,13136.060762709989,108.19914024000173,53567.018777280005
2023-06-07,03:40:15.000,158,10992505,13605,0,1686109214,13136.013608539994,108.19209111000237,53566.97685456
2023-06-07,03:40:16.000,158,10992514,13365,0,1686109215,13136.033817469994,108.185041980003,53566.99781592
2023-06-07,03:40:17.000,158,10992526,13405,0,1686109216,13136.013608539994,108.17799285000365,53566.969867440006
2023-06-07,03:40:18.000,158,10992534,13365,0,1686109217,13135.993399609994,108.20618937000108,53566.969867440006
2023-06-07,03:40:19.000,158,10992519,13285,0,1686109218,13136.094444259994,108.21323850000044,53567.04672576
2023-06-07,03:40:20.000,158,10992528,13325,0,1686109219,13136.107916879999,108.19914024000173,53567.10262272
2023-06-07,03:40:21.000,158,10992489,13405,0,1686109220,13136.067499019999,108.20618937000108,53567.067687120005
2023-06-07,03:40:22.000,158,10992565,13365,0,1686109221,13136.074235329994,108.19914024000173,53567.06070000001
2023-06-07,03:40:23.000,158,10992564,13325,0,1686109222,13136.040553779989,108.19914024000173,53567.0257644
2023-06-07,03:40:24.000,158,10992558,13165,0,1686109223,13136.040553779989,108.2202876299998,53566.99781592
2023-06-07,03:40:25.000,158,10992514,13445,0,1686109224,13136.080971639989,108.22733675999916,53567.01179016001
2023-06-07,03:40:26.000,158,10992532,13285,0,1686109225,13136.054026399994,108.2202876299998,53567.04672576
2023-06-07,03:40:27.000,158,10992495,13245,0,1686109226,13136.101180569989,108.2202876299998,53567.018777280005
2023-06-07,03:40:28.000,158,10992509,13685,0,1686109227,13136.148334739999,108.26258241000323,53567.0956356
2023-06-07,03:40:29.000,158,10992525,13365,0,1686109228,13136.101180569989,108.25553328000387,53567.03275152
2023-06-07,03:40:30.000,158,10992540,13405,0,1686109229,13136.14159842999,108.23438588999852,53567.06070000001
2023-06-07,03:40:31.000,158,10992561,13365,0,1686109230,13136.148334739999,108.25553328000387,53567.07467424
2023-06-07,03:40:32.000,158,10992537,13405,0,1686109231,13136.175279979994,108.24143501999788,53567.0257644
2023-06-07,03:40:33.000,158,10992535,13245,0,1686109232,13136.134862119994,108.29077893000067,53566.99781592
2023-06-07,03:40:34.000,158,10992490,13445,0,1686109233,13136.14159842999,108.29782806000003,53567.00480304
2023-06-07,03:40:35.000,158,10992557,13525,0,1686109234,13136.1887526,108.31192631999875,53567.067687120005
2023-06-07,03:40:36.000,158,10992501,13325,0,1686109235,13136.24264307999,108.30487718999939,53567.10960984001
2023-06-07,03:40:37.000,158,10992528,13245,0,1686109236,13136.235906769994,108.34012284000346,53567.05371288
2023-06-07,03:40:38.000,158,10992519,13405,0,1686109237,13136.1887526,108.30487718999939,53567.00480304
2023-06-07,03:40:39.000,158,10992507,13445,0,1686109238,13136.20896153,108.32602458000474,53566.9558932
2023-06-07,03:40:40.000,158,10992484,13245,0,1686109239,13136.22917046,108.35422110000218,53566.99781592
2023-06-07,03:40:41.000,158,10992537,13325,0,1686109240,13136.22917046,108.3330737100041,53566.97685456
2023-06-07,03:40:42.000,158,10992531,13525,0,1686109241,13136.195488909994,108.35422110000218,53566.94191896001
2023-06-07,03:40:43.000,158,10992496,13365,0,1686109242,13136.20222521999,108.35422110000218,53567.00480304
2023-06-07,03:40:44.000,158,10992519,13325,0,1686109243,13136.28979725,108.34012284000346,53567.06070000001
2023-06-07,03:40:45.000,158,10992510,13245,0,1686109244,13136.28306093999,108.29077893000067,53567.04672576
2023-06-07,03:40:46.000,158,10992543,13325,0,1686109245,13136.276324629995,108.3189754499981,53567.08864848001
2023-06-07,03:40:47.000,158,10992498,13365,0,1686109246,13136.256115699995,108.32602458000474,53566.99082880001
2023-06-07,03:40:48.000,158,10992509,13245,0,1686109247,13136.276324629995,108.31192631999875,53567.018777280005
2023-06-07,03:40:49.000,158,10992499,13365,0,1686109248,13136.28979725,108.3189754499981,53567.05371288
2023-06-07,03:40:50.000,158,10992540,13285,0,1686109249,13136.28979725,108.3189754499981,53567.03973864001
2023-06-07,03:40:51.000,158,10992496,13405,0,1686109250,13136.28979725,108.3683193600009,53567.03973864001
2023-06-07,03:40:52.000,158,10992521,13405,0,1686109251,13136.276324629995,108.32602458000474,53567.03275152
2023-06-07,03:40:53.000,158,10992521,13165,0,1686109252,13136.296533559995,108.32602458000474,53567.0257644
2023-06-07,03:40:54.000,158,10992552,13605,0,1686109253,13136.32347879999,108.30487718999939,53567.06070000001
2023-06-07,03:40:55.000,158,10992502,13165,0,1686109254,13136.30326986999,108.29077893000067,53566.99082880001
2023-06-07,03:40:56.000,158,10992491,13365,0,1686109255,13136.30326986999,108.28372980000131,53567.018777280005
2023-06-07,03:40:57.000,158,10992504,13325,0,1686109256,13136.24264307999,108.29782806000003,53567.00480304
2023-06-07,03:40:58.000,158,10992494,13325,0,1686109257,13136.256115699995,108.34717197000282,53566.99781592
2023-06-07,03:40:59.000,158,10992506,13245,0,1686109258,13136.24937939,108.36127023000154,53566.99781592
2023-06-07,03:41:00.000,158,10992508,13245,0,1686109259,13136.35042404,108.3189754499981,53567.05371288
2023-06-07,03:41:01.000,158,10992511,13325,0,1686109260,13136.28979725,108.3189754499981,53567.081661359996
2023-06-07,03:41:02.000,158,10992537,13405,0,1686109261,13136.316742489995,108.3189754499981,53567.067687120005
2023-06-07,03:41:03.000,158,10992564,13485,0,1686109262,13136.22917046,108.31192631999875,53566.96288032001
2023-06-07,03:41:04.000,158,10992549,13605,0,1686109263,13136.24937939,108.30487718999939,53566.98384168
2023-06-07,03:41:05.000,158,10992507,13405,0,1686109264,13136.26285200999,108.3330737100041,53567.03973864001
2023-06-07,03:41:06.000,158,10992526,13525,0,1686109265,13136.24264307999,108.3189754499981,53567.03275152
2023-06-07,03:41:07.000,158,10992504,13525,0,1686109266,13136.235906769994,108.30487718999939,53567.06070000001
2023-06-07,03:41:08.000,158,10992489,13405,0,1686109267,13136.20896153,108.26963154000259,53567.00480304
2023-06-07,03:41:09.000,158,10992552,13245,0,1686109268,13136.26958832,108.30487718999939,53567.0257644
2023-06-07,03:41:10.000,158,10992537,13245,0,1686109269,13136.235906769994,108.23438588999852,53567.03973864001
2023-06-07,03:41:11.000,158,10992510,13045,0,1686109270,13136.22917046,108.25553328000387,53567.00480304
2023-06-07,03:41:12.000,158,10992501,13205,0,1686109271,13136.20896153,108.24143501999788,53566.99781592
2023-06-07,03:41:13.000,158,10992509,13445,0,1686109272,13136.14159842999,108.25553328000387,53566.90698336
2023-06-07,03:41:14.000,158,10992517,13565,0,1686109273,13136.148334739999,108.26963154000259,53566.98384168
2023-06-07,03:41:15.000,158,10992501,13325,0,1686109274,13136.195488909994,108.27668067000195,53567.00480304
2023-06-07,03:41:16.000,158,10992528,13285,0,1686109275,13136.24264307999,108.24143501999788,53567.03275152
2023-06-07,03:41:17.000,158,10992493,13365,0,1686109276,13136.1887526,108.24143501999788,53567.03275152
2023-06-07,03:41:18.000,158,10992517,13245,0,1686109277,13136.14159842999,108.21323850000044,53566.96288032001
2023-06-07,03:41:19.000,158,10992556,13285,0,1686109278,13136.168543669999,108.24143501999788,53566.99082880001
2023-06-07,03:41:20.000,158,10992543,13285,0,1686109279,13136.114653189994,108.24143501999788,53566.92794472
2023-06-07,03:41:21.000,158,10992546,13245,0,1686109280,13136.155071049994,108.23438588999852,53567.05371288
2023-06-07,03:41:22.000,158,10992498,13125,0,1686109281,13136.074235329994,108.2202876299998,53566.948906080004
2023-06-07,03:41:23.000,158,10992494,13285,0,1686109282,13136.087707949999,108.27668067000195,53566.899996240005
2023-06-07,03:41:24.000,158,10992463,13325,0,1686109283,13136.148334739999,108.2202876299998,53567.01179016001
2023-06-07,03:41:25.000,158,10992523,13365,0,1686109284,13136.12138949999,108.23438588999852,53567.00480304
2023-06-07,03:41:26.000,158,10992527,13245,0,1686109285,13136.114653189994,108.2202876299998,53567.01179016001
2023-06-07,03:41:27.000,158,10992538,13445,0,1686109286,13136.054026399994,108.22733675999916,53566.94191896001
2023-06-07,03:41:28.000,158,10992518,13205,0,1686109287,13136.080971639989,108.22733675999916,53566.886022
2023-06-07,03:41:29.000,158,10992484,13085,0,1686109288,13136.067499019999,108.25553328000387,53566.92794472
2023-06-07,03:41:30.000,158,10992495,13485,0,1686109289,13136.107916879999,108.25553328000387,53566.969867440006
2023-06-07,03:41:31.000,158,10992495,13365,0,1686109290,13136.114653189994,108.26963154000259,53566.99082880001
2023-06-07,03:41:32.000,158,10992498,13005,0,1686109291,13136.054026399994,108.26963154000259,53566.9558932
2023-06-07,03:41:33.000,158,10992519,13285,0,1686109292,13136.067499019999,108.27668067000195,53566.87903488
2023-06-07,03:41:34.000,158,10992481,13485,0,1686109293,13136.101180569989,108.22733675999916,53566.94191896001
2023-06-07,03:41:35.000,158,10992465,13325,0,1686109294,13136.080971639989,108.24848415000451,53566.92794472
2023-06-07,03:41:36.000,158,10992489,13405,0,1686109295,13136.067499019999,108.26963154000259,53566.9558932
2023-06-07,03:41:37.000,158,10992519,13565,0,1686109296,13136.027081159998,108.27668067000195,53566.86506064
2023-06-07,03:41:38.000,158,10992534,13565,0,1686109297,13136.040553779989,108.28372980000131,53566.90698336
2023-06-07,03:41:39.000,158,10992496,13365,0,1686109298,13136.087707949999,108.3189754499981,53566.96288032001
2023-06-07,03:41:40.000,158,10992533,13245,0,1686109299,13136.12138949999,108.28372980000131,53566.9558932
2023-06-07,03:41:41.000,158,10992540,13245,0,1686109300,13136.087707949999,108.29077893000067,53566.92794472
2023-06-07,03:41:42.000,158,10992532,13165,0,1686109301,13136.114653189994,108.31192631999875,53566.94191896001
2023-06-07,03:41:43.000,158,10992497,13285,0,1686109302,13136.067499019999,108.34717197000282,53566.85807352
2023-06-07,03:41:44.000,158,10992503,13285,0,1686109303,13136.033817469994,108.3330737100041,53566.82313792001
2023-06-07,03:41:45.000,158,10992513,13445,0,1686109304,13136.080971639989,108.32602458000474,53566.85807352
2023-06-07,03:41:46.000,158,10992499,13365,0,1686109305,13136.074235329994,108.34012284000346,53566.92095760001
2023-06-07,03:41:47.000,158,10992512,13205,0,1686109306,13136.074235329994,108.36127023000154,53566.86506064
2023-06-07,03:41:48.000,158,10992498,13125,0,1686109307,13136.080971639989,108.36127023000154,53566.886022
2023-06-07,03:41:49.000,158,10992487,13285,0,1686109308,13136.114653189994,108.39651587999833,53566.89300912001
2023-06-07,03:41:50.000,158,10992519,13285,0,1686109309,13136.14159842999,108.37536849000026,53566.89300912001
2023-06-07,03:41:51.000,158,10992510,13205,0,1686109310,13136.107916879999,108.35422110000218,53566.85807352
2023-06-07,03:41:52.000,158,10992501,13285,0,1686109311,13136.101180569989,108.37536849000026,53566.87903488
2023-06-07,03:41:53.000,158,10992532,13365,0,1686109312,13136.067499019999,108.37536849000026,53566.85807352
2023-06-07,03:41:54.000,158,10992521,13325,0,1686109313,13136.067499019999,108.38946674999897,53566.851086400005
2023-06-07,03:41:55.000,158,10992532,13325,0,1686109314,13136.114653189994,108.38946674999897,53566.89300912001
2023-06-07,03:41:56.000,158,10992543,13365,0,1686109315,13136.148334739999,108.39651587999833,53566.92095760001
2023-06-07,03:41:57.000,158,10992485,13405,0,1686109316,13136.14159842999,108.38241761999961,53566.93493184
2023-06-07,03:41:58.000,158,10992527,13325,0,1686109317,13136.12138949999,108.38241761999961,53566.851086400005
2023-06-07,03:41:59.000,158,10992517,13485,0,1686109318,13136.134862119994,108.39651587999833,53566.90698336
2023-06-07,03:42:00.000,158,10992525,13285,0,1686109319,13136.175279979994,108.41766327000369,53566.886022
2023-06-07,03:42:01.000,158,10992459,13245,0,1686109320,13136.148334739999,108.38946674999897,53566.90698336
2023-06-07,03:42:02.000,158,10992507,13365,0,1686109321,13136.14159842999,108.43881066000176,53566.79518944001
2023-06-07,03:42:03.000,158,10992531,13485,0,1686109322,13136.195488909994,108.43881066000176,53566.86506064
2023-06-07,03:42:04.000,158,10992476,13485,0,1686109323,13136.20222521999,108.45995804999984,53566.87903488
2023-06-07,03:42:05.000,158,10992522,13085,0,1686109324,13136.22917046,108.48110543999792,53566.93493184
2023-06-07,03:42:06.000,158,10992496,13165,0,1686109325,13136.24937939,108.42471240000305,53566.913970479996
2023-06-07,03:42:07.000,158,10992534,12925,0,1686109326,13136.215697839994,108.44585979000112,53566.851086400005
2023-06-07,03:42:08.000,158,10992516,13325,0,1686109327,13136.195488909994,108.45995804999984,53566.913970479996
2023-06-07,03:42:09.000,158,10992522,13085,0,1686109328,13136.256115699995,108.47405630999856,53566.948906080004
2023-06-07,03:42:10.000,158,10992511,13365,0,1686109329,13136.26958832,108.47405630999856,53566.94191896001
2023-06-07,03:42:11.000,158,10992527,13245,0,1686109330,13136.30326986999,108.45995804999984,53566.969867440006
2023-06-07,03:42:12.000,158,10992557,13325,0,1686109331,13136.336951419995,108.50225283000327,53566.948906080004
2023-06-07,03:42:13.000,158,10992543,13405,0,1686109332,13136.296533559995,108.54454760999943,53566.969867440006
2023-06-07,03:42:14.000,158,10992531,13005,0,1686109333,13136.34368772999,108.52340022000135,53566.97685456
2023-06-07,03:42:15.000,158,10992529,13525,0,1686109334,13136.33021511,108.51635109000199,53567.00480304
2023-06-07,03:42:16.000,158,10992500,13165,0,1686109335,13136.34368772999,108.53044935000071,53566.969867440006
2023-06-07,03:42:17.000,158,10992497,13165,0,1686109336,13136.31000618,108.53044935000071,53566.94191896001
2023-06-07,03:42:18.000,158,10992526,12845,0,1686109337,13136.34368772999,108.55159673999879,53566.99082880001
2023-06-07,03:42:19.000,158,10992500,13685,0,1686109338,13136.417787139995,108.56569500000478,53567.018777280005
2023-06-07,03:42:20.000,158,10992529,13565,0,1686109339,13136.40431451999,108.55864586999814,53567.00480304
2023-06-07,03:42:21.000,158,10992508,13045,0,1686109340,13136.43125976,108.55864586999814,53567.03275152
2023-06-07,03:42:22.000,158,10992530,13565,0,1686109341,13136.458204999995,108.55159673999879,53566.99781592
2023-06-07,03:42:23.000,158,10992529,13245,0,1686109342,13136.397578209995,108.59389152000222,53566.94191896001
2023-06-07,03:42:24.000,158,10992472,13565,0,1686109343,13136.41105083,108.58684239000286,53566.9558932
2023-06-07,03:42:25.000,158,10992502,13445,0,1686109344,13136.43125976,108.55159673999879,53566.99781592
2023-06-07,03:42:26.000,158,10992505,13005,0,1686109345,13136.458204999995,108.59389152000222,53566.9558932
2023-06-07,03:42:27.000,158,10992514,13165,0,1686109346,13136.41105083,108.62208803999965,53566.96288032001
2023-06-07,03:42:28.000,158,10992550,13325,0,1686109347,13136.45146869,108.59389152000222,53566.969867440006
2023-06-07,03:42:29.000,158,10992489,13365,0,1686109348,13136.518831789996,108.58684239000286,53566.99781592
2023-06-07,03:42:30.000,158,10992510,13445,0,1686109349,13136.539040719996,108.55864586999814,53566.99781592
2023-06-07,03:42:31.000,158,10992494,13205,0,1686109350,13136.52556809999,108.57274413000414,53566.99781592
2023-06-07,03:42:32.000,158,10992557,13245,0,1686109351,13136.50535916999,108.5797932600035,53566.969867440006
2023-06-07,03:42:33.000,158,10992521,13485,0,1686109352,13136.50535916999,108.53044935000071,53566.98384168
2023-06-07,03:42:34.000,158,10992532,13405,0,1686109353,13136.53230441,108.55864586999814,53567.00480304
2023-06-07,03:42:35.000,158,10992491,13365,0,1686109354,13136.57272227,108.55159673999879,53567.04672576
2023-06-07,03:42:36.000,158,10992516,12965,0,1686109355,13136.599667509996,108.52340022000135,53567.10262272
2023-06-07,03:42:37.000,158,10992536,13165,0,1686109356,13136.5929312,108.49520370000391,53567.08864848001
2023-06-07,03:42:38.000,158,10992514,13605,0,1686109357,13136.586194889991,108.51635109000199,53567.0257644
2023-06-07,03:42:39.000,158,10992497,13605,0,1686109358,13136.586194889991,108.51635109000199,53567.03275152
2023-06-07,03:42:40.000,158,10992506,13365,0,1686109359,13136.626612749991,108.53749848000007,53567.067687120005
2023-06-07,03:42:41.000,158,10992551,13405,0,1686109360,13136.646821679991,108.50225283000327,53567.07467424
2023-06-07,03:42:42.000,158,10992531,13645,0,1686109361,13136.599667509996,108.51635109000199,53567.03973864001
2023-06-07,03:42:43.000,158,10992467,13285,0,1686109362,13136.619876439996,108.54454760999943,53567.03275152
2023-06-07,03:42:44.000,158,10992531,13445,0,1686109363,13136.667030609991,108.51635109000199,53567.10262272
2023-06-07,03:42:45.000,158,10992531,13365,0,1686109364,13136.720921089996,108.53749848000007,53567.15851968001
2023-06-07,03:42:46.000,158,10992494,13445,0,1686109365,13136.693975850001,108.51635109000199,53567.116596960004
2023-06-07,03:42:47.000,158,10992505,13125,0,1686109366,13136.680503229996,108.52340022000135,53567.067687120005
2023-06-07,03:42:48.000,158,10992524,13325,0,1686109367,13136.700712159996,108.52340022000135,53567.0257644
2023-06-07,03:42:49.000,158,10992546,13125,0,1686109368,13136.660294299996,108.55159673999879,53567.018777280005
2023-06-07,03:42:50.000,158,10992529,13405,0,1686109369,13136.693975850001,108.55864586999814,53567.067687120005
2023-06-07,03:42:51.000,158,10992573,13245,0,1686109370,13136.693975850001,108.55864586999814,53567.12358408
2023-06-07,03:42:52.000,158,10992531,13165,0,1686109371,13136.714184780001,108.57274413000414,53567.0956356
2023-06-07,03:42:53.000,158,10992538,13245,0,1686109372,13136.680503229996,108.55864586999814,53567.05371288
2023-06-07,03:42:54.000,158,10992433,13165,0,1686109373,13136.754602640001,108.59389152000222,53567.13057120001
2023-06-07,03:42:55.000,158,10992515,13205,0,1686109374,13136.720921089996,108.55864586999814,53567.116596960004
2023-06-07,03:42:56.000,158,10992534,13285,0,1686109375,13136.714184780001,108.55864586999814,53567.067687120005
2023-06-07,03:42:57.000,158,10992518,13605,0,1686109376,13136.673766920001,108.55864586999814,53567.03973864001
2023-06-07,03:42:58.000,158,10992531,13285,0,1686109377,13136.673766920001,108.53044935000071,53567.08864848001
2023-06-07,03:42:59.000,158,10992510,13365,0,1686109378,13136.741130019996,108.53749848000007,53567.137558320006
2023-06-07,03:43:00.000,158,10992527,13205,0,1686109379,13136.761338949997,108.51635109000199,53567.15851968001
2023-06-07,03:43:01.000,158,10992530,13165,0,1686109380,13136.781547879997,108.52340022000135,53567.19345528
2023-06-07,03:43:02.000,158,10992515,13365,0,1686109381,13136.761338949997,108.49520370000391,53567.14454544
2023-06-07,03:43:03.000,158,10992539,13085,0,1686109382,13136.747866329992,108.50930196000263,53567.12358408
2023-06-07,03:43:04.000,158,10992512,13205,0,1686109383,13136.714184780001,108.51635109000199,53567.03275152
2023-06-07,03:43:05.000,158,10992516,13205,0,1686109384,13136.734393710001,108.52340022000135,53567.067687120005
2023-06-07,03:43:06.000,158,10992487,13285,0,1686109385,13136.774811570001,108.50930196000263,53567.14454544
2023-06-07,03:43:07.000,158,10992526,13205,0,1686109386,13136.821965739997,108.52340022000135,53567.17948104001
2023-06-07,03:43:08.000,158,10992498,13645,0,1686109387,13136.808493119992,108.48110543999792,53567.19345528
2023-06-07,03:43:09.000,158,10992539,13725,0,1686109388,13136.842174669997,108.50225283000327,53567.20742952001
2023-06-07,03:43:10.000,158,10992469,13445,0,1686109389,13136.828702049992,108.53044935000071,53567.0956356
2023-06-07,03:43:11.000,158,10992507,13285,0,1686109390,13136.842174669997,108.48110543999792,53567.10960984001
2023-06-07,03:43:12.000,158,10992519,13365,0,1686109391,13136.835438360002,108.49520370000391,53567.12358408
2023-06-07,03:43:13.000,158,10992509,13205,0,1686109392,13136.808493119992,108.49520370000391,53567.04672576
2023-06-07,03:43:14.000,158,10992488,13365,0,1686109393,13136.815229430002,108.48110543999792,53567.10960984001
2023-06-07,03:43:15.000,158,10992525,13405,0,1686109394,13136.896065150002,108.4317615300024,53567.15153256
2023-06-07,03:43:16.000,158,10992482,13325,0,1686109395,13136.929746699992,108.45995804999984,53567.17249392
2023-06-07,03:43:17.000,158,10992533,13445,0,1686109396,13136.889328839992,108.4670071799992,53567.186468160005
2023-06-07,03:43:18.000,158,10992513,13445,0,1686109397,13136.862383599997,108.48815457000455,53567.10262272
2023-06-07,03:43:19.000,158,10992504,13245,0,1686109398,13136.896065150002,108.45290892000048,53567.15153256
2023-06-07,03:43:20.000,158,10992558,13205,0,1686109399,13136.842174669997,108.4317615300024,53567.17249392
2023-06-07,03:43:21.000,158,10992511,13205,0,1686109400,13136.896065150002,108.41061414000433,53567.13057120001
2023-06-07,03:43:22.000,158,10992549,13285,0,1686109401,13136.842174669997,108.44585979000112,53567.10960984001
2023-06-07,03:43:23.000,158,10992518,13325,0,1686109402,13136.828702049992,108.42471240000305,53567.10960984001
2023-06-07,03:43:24.000,158,10992489,13245,0,1686109403,13136.909537769992,108.41766327000369,53567.21441664
2023-06-07,03:43:25.000,158,10992486,13165,0,1686109404,13136.923010389997,108.40356500999769,53567.24236512
2023-06-07,03:43:26.000,158,10992466,13405,0,1686109405,13136.943219319997,108.38946674999897,53567.22140376
2023-06-07,03:43:27.000,158,10992534,13365,0,1686109406,13136.862383599997,108.38241761999961,53567.15153256
2023-06-07,03:43:28.000,158,10992494,13485,0,1686109407,13136.896065150002,108.3683193600009,53567.116596960004
2023-06-07,03:43:29.000,158,10992529,13285,0,1686109408,13136.902801459997,108.3330737100041,53567.165506800004
2023-06-07,03:43:30.000,158,10992512,13485,0,1686109409,13136.896065150002,108.30487718999939,53567.22140376
2023-06-07,03:43:31.000,158,10992524,13245,0,1686109410,13136.963428249997,108.26258241000323,53567.235378000005
2023-06-07,03:43:32.000,158,10992528,13245,0,1686109411,13136.949955629992,108.30487718999939,53567.22140376
2023-06-07,03:43:33.000,158,10992554,13405,0,1686109412,13136.943219319997,108.28372980000131,53567.26332648
2023-06-07,03:43:34.000,158,10992506,13285,0,1686109413,13137.024055039998,108.27668067000195,53567.26332648
2023-06-07,03:43:35.000,158,10992506,13205,0,1686109414,13136.983637179997,108.24143501999788,53567.21441664
2023-06-07,03:43:36.000,158,10992560,13405,0,1686109415,13137.003846109998,108.20618937000108,53567.235378000005
2023-06-07,03:43:37.000,158,10992545,13325,0,1686109416,13136.976900870002,108.20618937000108,53567.19345528
2023-06-07,03:43:38.000,158,10992549,13285,0,1686109417,13136.990373489993,108.2202876299998,53567.22839088001
2023-06-07,03:43:39.000,158,10992477,13445,0,1686109418,13137.051000279993,108.22733675999916,53567.32621056001
2023-06-07,03:43:40.000,158,10992530,13325,0,1686109419,13137.091418139993,108.19914024000173,53567.27730072001
2023-06-07,03:43:41.000,158,10992532,13445,0,1686109420,13137.118363379988,108.17799285000365,53567.305249200006
2023-06-07,03:43:42.000,158,10992500,13605,0,1686109421,13137.098154449988,108.16389458999765,53567.29127496
2023-06-07,03:43:43.000,158,10992499,13285,0,1686109422,13137.064472899998,108.20618937000108,53567.305249200006
2023-06-07,03:43:44.000,158,10992531,13605,0,1686109423,13137.051000279993,108.21323850000044,53567.284287840004
2023-06-07,03:43:45.000,158,10992493,13525,0,1686109424,13137.111627069993,108.22733675999916,53567.2703136
2023-06-07,03:43:46.000,158,10992515,13405,0,1686109425,13137.098154449988,108.20618937000108,53567.305249200006
2023-06-07,03:43:47.000,158,10992535,13405,0,1686109426,13137.098154449988,108.26258241000323,53567.31922344
2023-06-07,03:43:48.000,158,10992530,13325,0,1686109427,13137.111627069993,108.2202876299998,53567.305249200006
2023-06-07,03:43:49.000,158,10992528,13325,0,1686109428,13137.145308619998,108.21323850000044,53567.333197680004
2023-06-07,03:43:50.000,158,10992521,13165,0,1686109429,13137.071209209993,108.20618937000108,53567.31223632
2023-06-07,03:43:51.000,158,10992511,13525,0,1686109430,13137.158781239988,108.23438588999852,53567.31922344
2023-06-07,03:43:52.000,158,10992536,13485,0,1686109431,13137.118363379988,108.19914024000173,53567.31223632
2023-06-07,03:43:53.000,158,10992514,13485,0,1686109432,13137.084681829998,108.19914024000173,53567.29127496
2023-06-07,03:43:54.000,158,10992524,13085,0,1686109433,13137.030791349993,108.17799285000365,53567.284287840004
2023-06-07,03:43:55.000,158,10992539,13445,0,1686109434,13137.125099689998,108.1568454599983,53567.284287840004
2023-06-07,03:43:56.000,158,10992506,13245,0,1686109435,13137.125099689998,108.17799285000365,53567.37512040001
2023-06-07,03:43:57.000,158,10992557,13445,0,1686109436,13137.205935409998,108.14274719999958,53567.29826208001
2023-06-07,03:43:58.000,158,10992515,13125,0,1686109437,13137.125099689998,108.16389458999765,53567.2703136
2023-06-07,03:43:59.000,158,10992543,13325,0,1686109438,13137.104890759998,108.1215998100015,53567.2703136
2023-06-07,03:44:00.000,158,10992526,13125,0,1686109439,13137.125099689998,108.09340329000406,53567.284287840004
2023-06-07,03:44:01.000,158,10992533,13365,0,1686109440,13137.131835999993,108.09340329000406,53567.2703136
2023-06-07,03:44:02.000,158,10992528,13245,0,1686109441,13137.030791349993,108.10750155000278,53567.22140376
2023-06-07,03:44:03.000,158,10992515,13405,0,1686109442,13137.098154449988,108.1215998100015,53567.22140376
2023-06-07,03:44:04.000,158,10992535,13085,0,1686109443,13137.152044929993,108.05815763999999,53567.36114616
2023-06-07,03:44:05.000,158,10992523,13325,0,1686109444,13137.111627069993,108.07930502999807,53567.2703136
2023-06-07,03:44:06.000,158,10992548,13605,0,1686109445,13137.098154449988,108.06520676999935,53567.27730072001
2023-06-07,03:44:07.000,158,10992551,13165,0,1686109446,13137.064472899998,108.06520676999935,53567.2004424
2023-06-07,03:44:08.000,158,10992551,13285,0,1686109447,13137.003846109998,108.05110851000063,53567.15851968001
2023-06-07,03:44:09.000,158,10992520,13485,0,1686109448,13137.003846109998,108.04405938000127,53567.15851968001
2023-06-07,03:44:10.000,158,10992555,13405,0,1686109449,13137.024055039998,108.09340329000406,53567.21441664
2023-06-07,03:44:11.000,158,10992519,13245,0,1686109450,13137.064472899998,108.0863541600047,53567.186468160005
2023-06-07,03:44:12.000,158,10992554,13445,0,1686109451,13137.017318730002,108.07225589999871,53567.24236512
2023-06-07,03:44:13.000,158,10992532,13245,0,1686109452,13137.003846109998,108.02996112000255,53567.2004424
2023-06-07,03:44:14.000,158,10992482,13565,0,1686109453,13137.030791349993,108.03701025000191,53567.24236512
2023-06-07,03:44:15.000,158,10992493,13285,0,1686109454,13136.997109800002,108.0229119900032,53567.21441664
2023-06-07,03:44:16.000,158,10992485,13365,0,1686109455,13136.936483010002,107.98766633999912,53567.17948104001
2023-06-07,03:44:17.000,158,10992531,13285,0,1686109456,13136.916274080002,107.98766633999912,53567.13057120001
2023-06-07,03:44:18.000,158,10992544,13565,0,1686109457,13136.882592529997,107.98061720999976,53567.081661359996
2023-06-07,03:44:19.000,158,10992545,13325,0,1686109458,13136.943219319997,107.94537156000297,53567.17948104001
2023-06-07,03:44:20.000,158,10992523,13125,0,1686109459,13136.943219319997,107.92422417000489,53567.20742952001
2023-06-07,03:44:21.000,158,10992531,13285,0,1686109460,13136.936483010002,107.90307677999954,53567.137558320006
2023-06-07,03:44:22.000,158,10992498,13605,0,1686109461,13136.936483010002,107.93127330000425,53567.21441664
2023-06-07,03:44:23.000,158,10992498,13285,0,1686109462,13136.909537769992,107.9101259099989,53567.116596960004
2023-06-07,03:44:24.000,158,10992538,13325,0,1686109463,13136.902801459997,107.9101259099989,53567.165506800004
2023-06-07,03:44:25.000,158,10992510,13525,0,1686109464,13136.949955629992,107.88897852000082,53567.14454544
2023-06-07,03:44:26.000,158,10992524,13165,0,1686109465,13136.896065150002,107.88192939000146,53567.13057120001
2023-06-07,03:44:27.000,158,10992513,13285,0,1686109466,13136.896065150002,107.8748802600021,53567.08864848001
2023-06-07,03:44:28.000,158,10992471,13365,0,1686109467,13136.929746699992,107.90307677999954,53567.10960984001
2023-06-07,03:44:29.000,158,10992530,13525,0,1686109468,13136.943219319997,107.8748802600021,53567.137558320006
2023-06-07,03:44:30.000,158,10992484,13405,0,1686109469,13136.916274080002,107.86783113000274,53567.15153256
2023-06-07,03:44:31.000,158,10992526,13165,0,1686109470,13136.909537769992,107.84668374000466,53567.13057120001
2023-06-07,03:44:32.000,158,10992511,13125,0,1686109471,13136.835438360002,107.86783113000274,53567.0956356
2023-06-07,03:44:33.000,158,10992517,13245,0,1686109472,13136.835438360002,107.86078200000338,53567.08864848001
2023-06-07,03:44:34.000,158,10992492,13405,0,1686109473,13136.842174669997,107.83963460999803,53567.04672576
2023-06-07,03:44:35.000,158,10992518,13325,0,1686109474,13136.882592529997,107.85373287000402,53567.13057120001
2023-06-07,03:44:36.000,158,10992489,13765,0,1686109475,13136.902801459997,107.85373287000402,53567.15851968001
2023-06-07,03:44:37.000,158,10992474,13325,0,1686109476,13136.909537769992,107.81848721999995,53567.08864848001
2023-06-07,03:44:38.000,158,10992548,13405,0,1686109477,13136.835438360002,107.81848721999995,53567.04672576
2023-06-07,03:44:39.000,158,10992511,13325,0,1686109478,13136.862383599997,107.81143809000059,53567.06070000001
2023-06-07,03:44:40.000,158,10992532,13605,0,1686109479,13136.848910979992,107.81143809000059,53567.10262272
2023-06-07,03:44:41.000,158,10992508,13285,0,1686109480,13136.848910979992,107.78324157000316,53567.081661359996
2023-06-07,03:44:42.000,158,10992492,13285,0,1686109481,13136.801756809997,107.80438896000123,53567.03973864001
2023-06-07,03:44:43.000,158,10992518,13365,0,1686109482,13136.842174669997,107.7620941799978,53567.0257644
2023-06-07,03:44:44.000,158,10992518,13245,0,1686109483,13136.855647290002,107.79029070000252,53567.15153256
2023-06-07,03:44:45.000,158,10992522,13765,0,1686109484,13136.855647290002,107.74094678999973,53567.081661359996
2023-06-07,03:44:46.000,158,10992544,13325,0,1686109485,13136.869119909992,107.73389766000037,53567.04672576
2023-06-07,03:44:47.000,158,10992573,13285,0,1686109486,13136.821965739997,107.73389766000037,53567.018777280005
2023-06-07,03:44:48.000,158,10992524,13365,0,1686109487,13136.774811570001,107.69865201000357,53566.99082880001
2023-06-07,03:44:49.000,158,10992557,13405,0,1686109488,13136.788284189992,107.68455375000485,53566.96288032001
2023-06-07,03:44:50.000,158,10992531,13565,0,1686109489,13136.727657399992,107.70570114000293,53566.913970479996
2023-06-07,03:44:51.000,158,10992534,13365,0,1686109490,13136.848910979992,107.64930810000078,53566.98384168
2023-06-07,03:44:52.000,158,10992538,13245,0,1686109491,13136.795020500002,107.64930810000078,53566.97685456
2023-06-07,03:44:53.000,158,10992530,13445,0,1686109492,13136.808493119992,107.64225897000142,53566.98384168
2023-06-07,03:44:54.000,158,10992506,13365,0,1686109493,13136.835438360002,107.65635723000014,53567.04672576
2023-06-07,03:44:55.000,158,10992548,13485,0,1686109494,13136.815229430002,107.62111158000334,53567.00480304
2023-06-07,03:44:56.000,158,10992520,13365,0,1686109495,13136.795020500002,107.6281607100027,53566.948906080004
2023-06-07,03:44:57.000,158,10992516,13565,0,1686109496,13136.774811570001,107.63520984000206,53566.92095760001
2023-06-07,03:44:58.000,158,10992524,13245,0,1686109497,13136.774811570001,107.63520984000206,53566.92095760001
2023-06-07,03:44:59.000,158,10992531,13285,0,1686109498,13136.862383599997,107.60701332000463,53566.97685456
2023-06-07,03:45:00.000,158,10992530,13325,0,1686109499,13136.815229430002,107.61406245000398,53566.969867440006
2023-06-07,03:45:01.000,158,10992523,13285,0,1686109500,13136.828702049992,107.5647185400012,53566.98384168
2023-06-07,03:45:02.000,158,10992474,13565,0,1686109501,13136.821965739997,107.60701332000463,53566.97685456
2023-06-07,03:45:03.000,158,10992511,13085,0,1686109502,13136.788284189992,107.59996418999799,53566.94191896001
2023-06-07,03:45:04.000,158,10992523,13285,0,1686109503,13136.714184780001,107.6281607100027,53566.87903488
2023-06-07,03:45:05.000,158,10992521,13405,0,1686109504,13136.734393710001,107.63520984000206,53566.83012504
2023-06-07,03:45:06.000,158,10992507,13285,0,1686109505,13136.788284189992,107.59291505999863,53566.90698336
2023-06-07,03:45:07.000,158,10992485,13285,0,1686109506,13136.795020500002,107.62111158000334,53566.969867440006
2023-06-07,03:45:08.000,158,10992490,13445,0,1686109507,13136.754602640001,107.65635723000014,53566.92095760001
2023-06-07,03:45:09.000,158,10992515,13085,0,1686109508,13136.734393710001,107.63520984000206,53566.83711216
2023-06-07,03:45:10.000,158,10992489,13525,0,1686109509,13136.781547879997,107.63520984000206,53566.90698336
2023-06-07,03:45:11.000,158,10992503,13405,0,1686109510,13136.727657399992,107.60701332000463,53566.83012504
2023-06-07,03:45:12.000,158,10992526,13205,0,1686109511,13136.714184780001,107.61406245000398,53566.83711216
2023-06-07,03:45:13.000,158,10992534,13245,0,1686109512,13136.646821679991,107.61406245000398,53566.79518944001
2023-06-07,03:45:14.000,158,10992538,13245,0,1686109513,13136.61314013,107.61406245000398,53566.8161508
2023-06-07,03:45:15.000,158,10992560,13405,0,1686109514,13136.714184780001,107.59291505999863,53566.82313792001
2023-06-07,03:45:16.000,158,10992552,13325,0,1686109515,13136.727657399992,107.54357115000312,53566.85807352
2023-06-07,03:45:17.000,158,10992522,13405,0,1686109516,13136.687239539991,107.53652202000376,53566.82313792001
2023-06-07,03:45:18.000,158,10992529,13405,0,1686109517,13136.680503229996,107.53652202000376,53566.82313792001
2023-06-07,03:45:19.000,158,10992500,13365,0,1686109518,13136.660294299996,107.50127636999969,53566.83012504
2023-06-07,03:45:20.000,158,10992554,13165,0,1686109519,13136.687239539991,107.48717811000097,53566.82313792001
2023-06-07,03:45:21.000,158,10992515,13365,0,1686109520,13136.693975850001,107.45898159000353,53566.8161508
2023-06-07,03:45:22.000,158,10992520,13245,0,1686109521,13136.626612749991,107.5153746299984,53566.69736976
2023-06-07,03:45:23.000,158,10992547,13445,0,1686109522,13136.687239539991,107.5153746299984,53566.781215200004
2023-06-07,03:45:24.000,158,10992500,13485,0,1686109523,13136.734393710001,107.48717811000097,53566.781215200004
2023-06-07,03:45:25.000,158,10992491,13365,0,1686109524,13136.774811570001,107.50127636999969,53566.78820232
2023-06-07,03:45:26.000,158,10992536,13325,0,1686109525,13136.720921089996,107.50832549999905,53566.79518944001
2023-06-07,03:45:27.000,158,10992536,13525,0,1686109526,13136.687239539991,107.54357115000312,53566.76724096
2023-06-07,03:45:28.000,158,10992569,13685,0,1686109527,13136.653557990001,107.50832549999905,53566.732305360005
2023-06-07,03:45:29.000,158,10992530,13405,0,1686109528,13136.646821679991,107.55766941000184,53566.69038264
2023-06-07,03:45:30.000,158,10992522,13365,0,1686109529,13136.693975850001,107.54357115000312,53566.77422808001
2023-06-07,03:45:31.000,158,10992511,13245,0,1686109530,13136.741130019996,107.5647185400012,53566.77422808001
2023-06-07,03:45:32.000,158,10992506,13605,0,1686109531,13136.693975850001,107.59291505999863,53566.79518944001
2023-06-07,03:45:33.000,158,10992532,13285,0,1686109532,13136.727657399992,107.59291505999863,53566.80916368
2023-06-07,03:45:34.000,158,10992569,13365,0,1686109533,13136.693975850001,107.59996418999799,53566.75326672001
2023-06-07,03:45:35.000,158,10992533,13325,0,1686109534,13136.720921089996,107.62111158000334,53566.86506064
2023-06-07,03:45:36.000,158,10992485,13365,0,1686109535,13136.700712159996,107.61406245000398,53566.87204776001
2023-06-07,03:45:37.000,158,10992508,13365,0,1686109536,13136.707448469992,107.61406245000398,53566.781215200004
2023-06-07,03:45:38.000,158,10992506,13365,0,1686109537,13136.640085369996,107.59291505999863,53566.76724096
2023-06-07,03:45:39.000,158,10992534,13165,0,1686109538,13136.660294299996,107.59291505999863,53566.76724096
2023-06-07,03:45:40.000,158,10992558,13285,0,1686109539,13136.653557990001,107.59996418999799,53566.73929248
2023-06-07,03:45:41.000,158,10992496,13365,0,1686109540,13136.626612749991,107.55766941000184,53566.711344
2023-06-07,03:45:42.000,158,10992539,13245,0,1686109541,13136.700712159996,107.5153746299984,53566.76025384
2023-06-07,03:45:43.000,158,10992559,13325,0,1686109542,13136.653557990001,107.5153746299984,53566.732305360005
2023-06-07,03:45:44.000,158,10992510,12925,0,1686109543,13136.626612749991,107.53652202000376,53566.70435688001
2023-06-07,03:45:45.000,158,10992502,13205,0,1686109544,13136.653557990001,107.5294728900044,53566.683395520005
2023-06-07,03:45:46.000,158,10992557,13405,0,1686109545,13136.660294299996,107.5294728900044,53566.78820232
2023-06-07,03:45:47.000,158,10992578,13525,0,1686109546,13136.687239539991,107.5153746299984,53566.746279599996
2023-06-07,03:45:48.000,158,10992532,13205,0,1686109547,13136.687239539991,107.50832549999905,53566.79518944001
2023-06-07,03:45:49.000,158,10992545,13525,0,1686109548,13136.693975850001,107.48012898000161,53566.80916368
2023-06-07,03:45:50.000,158,10992509,13565,0,1686109549,13136.727657399992,107.48012898000161,53566.85807352
2023-06-07,03:45:51.000,158,10992548,13525,0,1686109550,13136.720921089996,107.5153746299984,53566.75326672001
2023-06-07,03:45:52.000,158,10992548,13365,0,1686109551,13136.707448469992,107.5294728900044,53566.79518944001
2023-06-07,03:45:53.000,158,10992514,13405,0,1686109552,13136.693975850001,107.5294728900044,53566.79518944001
2023-06-07,03:45:54.000,158,10992515,13765,0,1686109553,13136.673766920001,107.55766941000184,53566.802176560006
2023-06-07,03:45:55.000,158,10992549,13205,0,1686109554,13136.741130019996,107.5294728900044,53566.802176560006
2023-06-07,03:45:56.000,158,10992506,13245,0,1686109555,13136.761338949997,107.55766941000184,53566.82313792001
2023-06-07,03:45:57.000,158,10992503,13285,0,1686109556,13136.754602640001,107.52242375999776,53566.781215200004
2023-06-07,03:45:58.000,158,10992538,13285,0,1686109557,13136.720921089996,107.5153746299984,53566.8161508
2023-06-07,03:45:59.000,158,10992549,13085,0,1686109558,13136.680503229996,107.53652202000376,53566.71833112
2023-06-07,03:46:00.000,158,10992529,13525,0,1686109559,13136.693975850001,107.52242375999776,53566.746279599996
2023-06-07,03:46:01.000,158,10992534,13205,0,1686109560,13136.734393710001,107.55766941000184,53566.75326672001
2023-06-07,03:46:02.000,158,10992583,13405,0,1686109561,13136.693975850001,107.54357115000312,53566.69736976
2023-06-07,03:46:03.000,158,10992520,13405,0,1686109562,13136.741130019996,107.52242375999776,53566.69038264
2023-06-07,03:46:04.000,158,10992539,13445,0,1686109563,13136.788284189992,107.53652202000376,53566.73929248
2023-06-07,03:46:05.000,158,10992536,13605,0,1686109564,13136.795020500002,107.5294728900044,53566.746279599996
2023-06-07,03:46:06.000,158,10992545,13285,0,1686109565,13136.828702049992,107.52242375999776,53566.71833112
2023-06-07,03:46:07.000,158,10992554,13085,0,1686109566,13136.768075259992,107.55766941000184,53566.67640840001
2023-06-07,03:46:08.000,158,10992553,13325,0,1686109567,13136.768075259992,107.54357115000312,53566.75326672001
2023-06-07,03:46:09.000,158,10992576,13525,0,1686109568,13136.821965739997,107.53652202000376,53566.67640840001
2023-06-07,03:46:10.000,158,10992536,13285,0,1686109569,13136.815229430002,107.53652202000376,53566.71833112
2023-06-07,03:46:11.000,158,10992553,13485,0,1686109570,13136.855647290002,107.5153746299984,53566.732305360005
2023-06-07,03:46:12.000,158,10992545,13165,0,1686109571,13136.848910979992,107.50832549999905,53566.732305360005
2023-06-07,03:46:13.000,158,10992553,13485,0,1686109572,13136.821965739997,107.5294728900044,53566.711344
2023-06-07,03:46:14.000,158,10992573,13245,0,1686109573,13136.882592529997,107.50832549999905,53566.746279599996
2023-06-07,03:46:15.000,158,10992504,13045,0,1686109574,13136.848910979992,107.5647185400012,53566.746279599996
2023-06-07,03:46:16.000,158,10992514,13205,0,1686109575,13136.862383599997,107.57176767000055,53566.71833112
2023-06-07,03:46:17.000,158,10992529,13445,0,1686109576,13136.835438360002,107.5294728900044,53566.62051144
2023-06-07,03:46:18.000,158,10992508,13445,0,1686109577,13136.821965739997,107.53652202000376,53566.71833112
2023-06-07,03:46:19.000,158,10992531,13485,0,1686109578,13136.902801459997,107.55062028000248,53566.76025384
2023-06-07,03:46:20.000,158,10992507,13365,0,1686109579,13136.929746699992,107.52242375999776,53566.78820232
2023-06-07,03:46:21.000,158,10992543,13325,0,1686109580,13136.929746699992,107.55062028000248,53566.77422808001
2023-06-07,03:46:22.000,158,10992539,13085,0,1686109581,13136.923010389997,107.50832549999905,53566.746279599996
2023-06-07,03:46:23.000,158,10992509,13205,0,1686109582,13136.862383599997,107.5153746299984,53566.66243416
2023-06-07,03:46:24.000,158,10992573,13165,0,1686109583,13136.889328839992,107.48012898000161,53566.683395520005
2023-06-07,03:46:25.000,158,10992543,13325,0,1686109584,13136.862383599997,107.45898159000353,53566.69736976
2023-06-07,03:46:26.000,158,10992537,13245,0,1686109585,13136.889328839992,107.50832549999905,53566.732305360005
2023-06-07,03:46:27.000,158,10992509,13245,0,1686109586,13136.882592529997,107.48717811000097,53566.69736976
2023-06-07,03:46:28.000,158,10992485,13405,0,1686109587,13136.909537769992,107.46603072000289,53566.75326672001
2023-06-07,03:46:29.000,158,10992507,13045,0,1686109588,13136.943219319997,107.48012898000161,53566.746279599996
2023-06-07,03:46:30.000,158,10992567,13485,0,1686109589,13136.869119909992,107.44488333000481,53566.64845992
2023-06-07,03:46:31.000,158,10992535,13405,0,1686109590,13136.916274080002,107.43783419999818,53566.69038264
2023-06-07,03:46:32.000,158,10992528,13485,0,1686109591,13136.902801459997,107.45898159000353,53566.67640840001
2023-06-07,03:46:33.000,158,10992555,13285,0,1686109592,13136.909537769992,107.46603072000289,53566.67640840001
2023-06-07,03:46:34.000,158,10992520,13405,0,1686109593,13136.923010389997,107.45898159000353,53566.69736976
2023-06-07,03:46:35.000,158,10992509,13285,0,1686109594,13136.963428249997,107.47307985000225,53566.72531824001
2023-06-07,03:46:36.000,158,10992587,13125,0,1686109595,13136.956691940002,107.45193246000417,53566.69038264
2023-06-07,03:46:37.000,158,10992570,13325,0,1686109596,13136.976900870002,107.45193246000417,53566.69736976
2023-06-07,03:46:38.000,158,10992519,13645,0,1686109597,13136.963428249997,107.42373593999946,53566.711344
2023-06-07,03:46:39.000,158,10992544,13445,0,1686109598,13136.956691940002,107.44488333000481,53566.65544704001
2023-06-07,03:46:40.000,158,10992508,13365,0,1686109599,13136.970164559993,107.44488333000481,53566.683395520005
2023-06-07,03:46:41.000,158,10992551,13165,0,1686109600,13136.956691940002,107.43078506999882,53566.73929248
2023-06-07,03:46:42.000,158,10992503,13365,0,1686109601,13136.923010389997,107.44488333000481,53566.65544704001
2023-06-07,03:46:43.000,158,10992581,13365,0,1686109602,13136.983637179997,107.45193246000417,53566.66942128
2023-06-07,03:46:44.000,158,10992542,13085,0,1686109603,13137.017318730002,107.48717811000097,53566.76025384
2023-06-07,03:46:45.000,158,10992533,13525,0,1686109604,13137.044263969998,107.49422724000033,53566.79518944001
2023-06-07,03:46:46.000,158,10992513,13605,0,1686109605,13137.051000279993,107.50127636999969,53566.72531824001
2023-06-07,03:46:47.000,158,10992505,13605,0,1686109606,13136.990373489993,107.5153746299984,53566.67640840001
2023-06-07,03:46:48.000,158,10992568,13325,0,1686109607,13137.044263969998,107.50127636999969,53566.66942128
2023-06-07,03:46:49.000,158,10992505,13405,0,1686109608,13137.057736590003,107.48717811000097,53566.69736976
2023-06-07,03:46:50.000,158,10992542,13325,0,1686109609,13136.990373489993,107.50127636999969,53566.62749856001
2023-06-07,03:46:51.000,158,10992512,13485,0,1686109610,13137.051000279993,107.54357115000312,53566.69736976
2023-06-07,03:46:52.000,158,10992550,13125,0,1686109611,13137.030791349993,107.50127636999969,53566.65544704001
2023-06-07,03:46:53.000,158,10992532,13245,0,1686109612,13137.017318730002,107.53652202000376,53566.67640840001
2023-06-07,03:46:54.000,158,10992566,13365,0,1686109613,13137.071209209993,107.50832549999905,53566.66243416
2023-06-07,03:46:55.000,158,10992530,13125,0,1686109614,13137.024055039998,107.5153746299984,53566.70435688001
2023-06-07,03:46:56.000,158,10992509,13245,0,1686109615,13137.071209209993,107.52242375999776,53566.683395520005
2023-06-07,03:46:57.000,158,10992512,13285,0,1686109616,13137.044263969998,107.53652202000376,53566.613524320004
2023-06-07,03:46:58.000,158,10992523,13365,0,1686109617,13137.071209209993,107.50832549999905,53566.64845992
2023-06-07,03:46:59.000,158,10992527,13325,0,1686109618,13137.057736590003,107.48012898000161,53566.66243416
2023-06-07,03:47:00.000,158,10992542,13365,0,1686109619,13137.118363379988,107.47307985000225,53566.71833112
2023-06-07,03:47:01.000,158,10992458,13245,0,1686109620,13137.118363379988,107.47307985000225,53566.732305360005
2023-06-07,03:47:02.000,158,10992565,13405,0,1686109621,13137.125099689998,107.46603072000289,53566.64845992
2023-06-07,03:47:03.000,158,10992499,13285,0,1686109622,13137.037527660003,107.45898159000353,53566.59955008
2023-06-07,03:47:04.000,158,10992534,13285,0,1686109623,13137.077945519988,107.45898159000353,53566.62749856001
2023-06-07,03:47:05.000,158,10992506,13325,0,1686109624,13137.091418139993,107.43783419999818,53566.65544704001
2023-06-07,03:47:06.000,158,10992515,13245,0,1686109625,13137.098154449988,107.40963768000074,53566.69736976
2023-06-07,03:47:07.000,158,10992531,13205,0,1686109626,13137.091418139993,107.45193246000417,53566.66942128
2023-06-07,03:47:08.000,158,10992552,13245,0,1686109627,13137.111627069993,107.44488333000481,53566.66243416
2023-06-07,03:47:09.000,158,10992505,13485,0,1686109628,13137.131835999993,107.43078506999882,53566.65544704001
2023-06-07,03:47:10.000,158,10992570,13405,0,1686109629,13137.145308619998,107.4166868100001,53566.70435688001
2023-06-07,03:47:11.000,158,10992526,13205,0,1686109630,13137.158781239988,107.4166868100001,53566.71833112
2023-06-07,03:47:12.000,158,10992541,13285,0,1686109631,13137.178990169989,107.40258855000138,53566.69038264
2023-06-07,03:47:13.000,158,10992549,13125,0,1686109632,13137.111627069993,107.42373593999946,53566.64845992
2023-06-07,03:47:14.000,158,10992570,13165,0,1686109633,13137.111627069993,107.43078506999882,53566.64845992
2023-06-07,03:47:15.000,158,10992543,13525,0,1686109634,13137.212671719994,107.40258855000138,53566.711344
2023-06-07,03:47:16.000,158,10992597,13205,0,1686109635,13137.185726479998,107.40258855000138,53566.72531824001
2023-06-07,03:47:17.000,158,10992534,13485,0,1686109636,13137.192462789993,107.42373593999946,53566.71833112
2023-06-07,03:47:18.000,158,10992569,13085,0,1686109637,13137.145308619998,107.45193246000417,53566.65544704001
2023-06-07,03:47:19.000,158,10992579,13245,0,1686109638,13137.199199099989,107.4166868100001,53566.69736976
2023-06-07,03:47:20.000,158,10992522,13445,0,1686109639,13137.212671719994,107.42373593999946,53566.73929248
2023-06-07,03:47:21.000,158,10992533,13405,0,1686109640,13137.226144339998,107.4166868100001,53566.71833112
2023-06-07,03:47:22.000,158,10992534,13165,0,1686109641,13137.199199099989,107.45193246000417,53566.6414728
2023-06-07,03:47:23.000,158,10992561,13245,0,1686109642,13137.219408029989,107.45898159000353,53566.62749856001
2023-06-07,03:47:24.000,158,10992532,13285,0,1686109643,13137.293507439994,107.45898159000353,53566.711344
2023-06-07,03:47:25.000,158,10992505,13285,0,1686109644,13137.293507439994,107.48012898000161,53566.69736976
2023-06-07,03:47:26.000,158,10992560,13325,0,1686109645,13137.313716369994,107.47307985000225,53566.71833112
2023-06-07,03:47:27.000,158,10992539,13085,0,1686109646,13137.32045267999,107.47307985000225,53566.73929248
2023-06-07,03:47:28.000,158,10992530,13285,0,1686109647,13137.306980059999,107.50127636999969,53566.65544704001
2023-06-07,03:47:29.000,158,10992522,13245,0,1686109648,13137.327188989999,107.50832549999905,53566.59955008
2023-06-07,03:47:30.000,158,10992532,13165,0,1686109649,13137.40802471,107.54357115000312,53566.6414728
2023-06-07,03:47:31.000,158,10992570,13325,0,1686109650,13137.40128839999,107.49422724000033,53566.711344
2023-06-07,03:47:32.000,158,10992524,13405,0,1686109651,13137.394552089994,107.5153746299984,53566.66243416
2023-06-07,03:47:33.000,158,10992526,13445,0,1686109652,13137.387815779999,107.55766941000184,53566.67640840001
2023-06-07,03:47:34.000,158,10992557,13445,0,1686109653,13137.48212411999,107.5153746299984,53566.66243416
2023-06-07,03:47:35.000,158,10992521,13325,0,1686109654,13137.495596739995,107.52242375999776,53566.70435688001
2023-06-07,03:47:36.000,158,10992510,13125,0,1686109655,13137.475387809995,107.5153746299984,53566.711344
2023-06-07,03:47:37.000,158,10992567,13205,0,1686109656,13137.44170625999,107.53652202000376,53566.6414728
2023-06-07,03:47:38.000,158,10992507,13565,0,1686109657,13137.48212411999,107.5153746299984,53566.683395520005
2023-06-07,03:47:39.000,158,10992535,13605,0,1686109658,13137.54275090999,107.49422724000033,53566.70435688001
2023-06-07,03:47:40.000,158,10992569,13285,0,1686109659,13137.56969615,107.50127636999969,53566.72531824001
2023-06-07,03:47:41.000,158,10992525,13085,0,1686109660,13137.61011401,107.48717811000097,53566.78820232
2023-06-07,03:47:42.000,158,10992536,13045,0,1686109661,13137.64379555999,107.50127636999969,53566.72531824001
2023-06-07,03:47:43.000,158,10992521,13285,0,1686109662,13137.576432459995,107.48012898000161,53566.683395520005
2023-06-07,03:47:44.000,158,10992537,13285,0,1686109663,13137.60337769999,107.47307985000225,53566.69038264
2023-06-07,03:47:45.000,158,10992545,13285,0,1686109664,13137.637059249995,107.46603072000289,53566.76025384
2023-06-07,03:47:46.000,158,10992529,13405,0,1686109665,13137.69094973,107.43783419999818,53566.76025384
2023-06-07,03:47:47.000,158,10992526,13365,0,1686109666,13137.70442234999,107.43783419999818,53566.75326672001
2023-06-07,03:47:48.000,158,10992505,13205,0,1686109667,13137.75157652,107.47307985000225,53566.746279599996
2023-06-07,03:47:49.000,158,10992546,13405,0,1686109668,13137.818939619996,107.43783419999818,53566.83012504
2023-06-07,03:47:50.000,158,10992538,13325,0,1686109669,13137.845884859991,107.44488333000481,53566.78820232
2023-06-07,03:47:51.000,158,10992553,13325,0,1686109670,13137.845884859991,107.44488333000481,53566.802176560006
2023-06-07,03:47:52.000,158,10992481,13205,0,1686109671,13137.879566409996,107.5153746299984,53566.80916368
2023-06-07,03:47:53.000,158,10992567,12925,0,1686109672,13137.879566409996,107.5153746299984,53566.70435688001
2023-06-07,03:47:54.000,158,10992500,13325,0,1686109673,13137.919984269996,107.5294728900044,53566.76724096
2023-06-07,03:47:55.000,158,10992505,13285,0,1686109674,13138.014292610002,107.50127636999969,53566.8161508
2023-06-07,03:47:56.000,158,10992514,13285,0,1686109675,13138.068183089992,107.54357115000312,53566.84409928001
2023-06-07,03:47:57.000,158,10992539,13325,0,1686109676,13138.081655709997,107.52242375999776,53566.89300912001
2023-06-07,03:47:58.000,158,10992530,13525,0,1686109677,13138.108600949992,107.57176767000055,53566.82313792001
2023-06-07,03:47:59.000,158,10992547,13285,0,1686109678,13138.155755120002,107.59291505999863,53566.82313792001
2023-06-07,03:48:00.000,158,10992558,13365,0,1686109679,13138.223118219998,107.59996418999799,53566.851086400005
2023-06-07,03:48:01.000,158,10992487,13005,0,1686109680,13138.236590840002,107.65635723000014,53566.802176560006
2023-06-07,03:48:02.000,158,10992511,13325,0,1686109681,13138.223118219998,107.6634063599995,53566.79518944001
2023-06-07,03:48:03.000,158,10992509,13245,0,1686109682,13138.270272389993,107.69160288000421,53566.87204776001
2023-06-07,03:48:04.000,158,10992577,13445,0,1686109683,13138.351108109993,107.67750461999822,53566.969867440006
2023-06-07,03:48:05.000,158,10992531,13205,0,1686109684,13138.398262279989,107.68455375000485,53566.92095760001
2023-06-07,03:48:06.000,158,10992576,13285,0,1686109685,13138.398262279989,107.68455375000485,53566.98384168
2023-06-07,03:48:07.000,158,10992553,13605,0,1686109686,13138.384789659998,107.68455375000485,53566.89300912001
2023-06-07,03:48:08.000,158,10992522,13245,0,1686109687,13138.431943829994,107.73389766000037,53566.94191896001
2023-06-07,03:48:09.000,158,10992571,13245,0,1686109688,13138.485834309999,107.7620941799978,53566.97685456
2023-06-07,03:48:10.000,158,10992586,13285,0,1686109689,13138.431943829994,107.78324157000316,53566.9558932
2023-06-07,03:48:11.000,158,10992497,13525,0,1686109690,13138.553197409994,107.7620941799978,53567.03973864001
2023-06-07,03:48:12.000,158,10992527,13445,0,1686109691,13138.553197409994,107.7761924400038,53567.081661359996
2023-06-07,03:48:13.000,158,10992535,13525,0,1686109692,13138.60708789,107.75504504999844,53567.0257644
2023-06-07,03:48:14.000,158,10992627,13325,0,1686109693,13138.60035157999,107.78324157000316,53566.98384168
2023-06-07,03:48:15.000,158,10992522,13205,0,1686109694,13138.593615269994,107.75504504999844,53567.03275152
2023-06-07,03:48:16.000,158,10992527,13845,0,1686109695,13138.60708789,107.73389766000037,53567.01179016001
2023-06-07,03:48:17.000,158,10992517,12965,0,1686109696,13138.674450989995,107.76914331000444,53567.018777280005
2023-06-07,03:48:18.000,158,10992540,13445,0,1686109697,13138.68792361,107.79733983000187,53567.05371288
2023-06-07,03:48:19.000,158,10992566,13405,0,1686109698,13138.694659919995,107.81848721999995,53567.06070000001
2023-06-07,03:48:20.000,158,10992522,13245,0,1686109699,13138.82264980999,107.76914331000444,53567.14454544
2023-06-07,03:48:21.000,158,10992535,13245,0,1686109700,13138.82264980999,107.78324157000316,53567.10960984001
2023-06-07,03:48:22.000,158,10992539,12925,0,1686109701,13138.876540289995,107.7761924400038,53567.15153256
2023-06-07,03:48:23.000,158,10992516,13245,0,1686109702,13138.82264980999,107.79029070000252,53567.0956356
2023-06-07,03:48:24.000,158,10992561,13645,0,1686109703,13138.86306766999,107.76914331000444,53567.10262272
2023-06-07,03:48:25.000,158,10992525,13605,0,1686109704,13138.90348552999,107.7761924400038,53567.2004424
2023-06-07,03:48:26.000,158,10992574,13565,0,1686109705,13138.94390338999,107.76914331000444,53567.24935224
2023-06-07,03:48:27.000,158,10992509,13405,0,1686109706,13138.86980398,107.79733983000187,53567.10960984001
2023-06-07,03:48:28.000,158,10992547,13325,0,1686109707,13138.9506397,107.7761924400038,53567.10960984001
2023-06-07,03:48:29.000,158,10992534,12965,0,1686109708,13139.024739109991,107.7620941799978,53567.24236512
2023-06-07,03:48:30.000,158,10992578,13245,0,1686109709,13139.058420659996,107.71979940000165,53567.21441664
2023-06-07,03:48:31.000,158,10992508,13485,0,1686109710,13138.997793869996,107.71979940000165,53567.21441664
2023-06-07,03:48:32.000,158,10992526,13165,0,1686109711,13139.092102210001,107.73389766000037,53567.22839088001
2023-06-07,03:48:33.000,158,10992506,13285,0,1686109712,13139.024739109991,107.73389766000037,53567.165506800004
2023-06-07,03:48:34.000,158,10992537,13485,0,1686109713,13139.038211729996,107.7620941799978,53567.20742952001
2023-06-07,03:48:35.000,158,10992543,13285,0,1686109714,13139.125783759991,107.73389766000037,53567.29826208001
2023-06-07,03:48:36.000,158,10992576,13485,0,1686109715,13139.152729000001,107.73389766000037,53567.25633936001
2023-06-07,03:48:37.000,158,10992521,13285,0,1686109716,13139.159465309996,107.73389766000037,53567.29127496
2023-06-07,03:48:38.000,158,10992573,13405,0,1686109717,13139.125783759991,107.69865201000357,53567.26332648
2023-06-07,03:48:39.000,158,10992526,13325,0,1686109718,13139.206619479992,107.67750461999822,53567.29127496
2023-06-07,03:48:40.000,158,10992539,13085,0,1686109719,13139.186410549992,107.69865201000357,53567.22140376
2023-06-07,03:48:41.000,158,10992512,13325,0,1686109720,13139.193146860001,107.69865201000357,53567.2004424
2023-06-07,03:48:42.000,158,10992534,13125,0,1686109721,13139.172937930001,107.70570114000293,53567.15851968001
2023-06-07,03:48:43.000,158,10992521,13125,0,1686109722,13139.240301029997,107.71275027000229,53567.22839088001
2023-06-07,03:48:44.000,158,10992521,13205,0,1686109723,13139.152729000001,107.68455375000485,53567.17948104001
2023-06-07,03:48:45.000,158,10992496,13725,0,1686109724,13139.280718889997,107.71275027000229,53567.305249200006
2023-06-07,03:48:46.000,158,10992495,13445,0,1686109725,13139.240301029997,107.71275027000229,53567.21441664
2023-06-07,03:48:47.000,158,10992560,13125,0,1686109726,13139.327873059992,107.69865201000357,53567.29826208001
2023-06-07,03:48:48.000,158,10992517,13525,0,1686109727,13139.327873059992,107.67750461999822,53567.333197680004
2023-06-07,03:48:49.000,158,10992521,13165,0,1686109728,13139.321136749997,107.726848530001,53567.22140376
2023-06-07,03:48:50.000,158,10992548,13285,0,1686109729,13139.361554609997,107.71275027000229,53567.284287840004
2023-06-07,03:48:51.000,158,10992489,13365,0,1686109730,13139.442390329998,107.71979940000165,53567.36114616
2023-06-07,03:48:52.000,158,10992534,13245,0,1686109731,13139.449126639993,107.75504504999844,53567.354159040005
2023-06-07,03:48:53.000,158,10992512,13245,0,1686109732,13139.442390329998,107.74094678999973,53567.3401848
2023-06-07,03:48:54.000,158,10992524,13485,0,1686109733,13139.529962359993,107.71979940000165,53567.403068880005
2023-06-07,03:48:55.000,158,10992496,13325,0,1686109734,13139.503017119998,107.74094678999973,53567.36114616
2023-06-07,03:48:56.000,158,10992553,13645,0,1686109735,13139.556907599988,107.7620941799978,53567.39608176001
2023-06-07,03:48:57.000,158,10992551,13245,0,1686109736,13139.529962359993,107.79029070000252,53567.333197680004
2023-06-07,03:48:58.000,158,10992515,13125,0,1686109737,13139.556907599988,107.75504504999844,53567.37512040001
2023-06-07,03:48:59.000,158,10992541,13285,0,1686109738,13139.610798079993,107.7620941799978,53567.45896584
2023-06-07,03:49:00.000,158,10992574,13285,0,1686109739,13139.657952249989,107.7620941799978,53567.472940080006
2023-06-07,03:49:01.000,158,10992539,13245,0,1686109740,13139.664688559998,107.7620941799978,53567.43101736
2023-06-07,03:49:02.000,158,10992521,13285,0,1686109741,13139.705106419999,107.74799591999908,53567.4799272
2023-06-07,03:49:03.000,158,10992541,13325,0,1686109742,13139.637743319989,107.76914331000444,53567.38210752
2023-06-07,03:49:04.000,158,10992527,13245,0,1686109743,13139.664688559998,107.78324157000316,53567.472940080006
2023-06-07,03:49:05.000,158,10992509,13285,0,1686109744,13139.718579039989,107.79029070000252,53567.472940080006
2023-06-07,03:49:06.000,158,10992540,13565,0,1686109745,13139.738787969989,107.74799591999908,53567.51486280001
2023-06-07,03:49:07.000,158,10992553,13325,0,1686109746,13139.698370109989,107.7761924400038,53567.42403024001
2023-06-07,03:49:08.000,158,10992590,13365,0,1686109747,13139.75899689999,107.75504504999844,53567.52883704
2023-06-07,03:49:09.000,158,10992567,13085,0,1686109748,13139.792678449994,107.74799591999908,53567.570759760005
2023-06-07,03:49:10.000,158,10992575,13845,0,1686109749,13139.806151069999,107.74094678999973,53567.54281128001
2023-06-07,03:49:11.000,158,10992551,13245,0,1686109750,13139.82636,107.78324157000316,53567.584734
2023-06-07,03:49:12.000,158,10992523,13325,0,1686109751,13139.81962368999,107.74799591999908,53567.56377264001
2023-06-07,03:49:13.000,158,10992509,13445,0,1686109752,13139.765733209999,107.69865201000357,53567.43800448
2023-06-07,03:49:14.000,158,10992558,13365,0,1686109753,13139.806151069999,107.70570114000293,53567.45896584
2023-06-07,03:49:15.000,158,10992529,13285,0,1686109754,13139.86677786,107.71979940000165,53567.5497984
2023-06-07,03:49:16.000,158,10992518,13485,0,1686109755,13139.86677786,107.73389766000037,53567.584734
2023-06-07,03:49:17.000,158,10992567,13205,0,1686109756,13139.90045940999,107.74094678999973,53567.619669600004
2023-06-07,03:49:18.000,158,10992562,13525,0,1686109757,13139.86004154999,107.726848530001,53567.56377264001
2023-06-07,03:49:19.000,158,10992516,13085,0,1686109758,13139.853305239994,107.726848530001,53567.54281128001
2023-06-07,03:49:20.000,158,10992582,13165,0,1686109759,13139.86677786,107.73389766000037,53567.51486280001
2023-06-07,03:49:21.000,158,10992496,13445,0,1686109760,13139.86677786,107.69865201000357,53567.53582416
2023-06-07,03:49:22.000,158,10992506,13325,0,1686109761,13139.88025047999,107.71275027000229,53567.54281128001
2023-06-07,03:49:23.000,158,10992518,13765,0,1686109762,13139.893723099995,107.73389766000037,53567.59870824
2023-06-07,03:49:24.000,158,10992542,13165,0,1686109763,13139.96108619999,107.726848530001,53567.640630960006
2023-06-07,03:49:25.000,158,10992558,13325,0,1686109764,13139.934140959995,107.73389766000037,53567.67556656
2023-06-07,03:49:26.000,158,10992546,13285,0,1686109765,13140.00150405999,107.73389766000037,53567.60569536
2023-06-07,03:49:27.000,158,10992534,13245,0,1686109766,13139.92066833999,107.75504504999844,53567.62665672
2023-06-07,03:49:28.000,158,10992537,13165,0,1686109767,13139.934140959995,107.726848530001,53567.619669600004
2023-06-07,03:49:29.000,158,10992534,13165,0,1686109768,13139.96782251,107.74799591999908,53567.64761808
2023-06-07,03:49:30.000,158,10992480,13085,0,1686109769,13139.96782251,107.726848530001,53567.6546052
2023-06-07,03:49:31.000,158,10992531,13285,0,1686109770,13139.98129512999,107.726848530001,53567.67556656
2023-06-07,03:49:32.000,158,10992560,13365,0,1686109771,13140.014976679995,107.69160288000421,53567.64761808
2023-06-07,03:49:33.000,158,10992515,13485,0,1686109772,13139.974558819995,107.71979940000165,53567.640630960006
2023-06-07,03:49:34.000,158,10992561,13245,0,1686109773,13140.10254870999,107.69865201000357,53567.7244764
2023-06-07,03:49:35.000,158,10992533,13205,0,1686109774,13140.00824037,107.74799591999908,53567.7244764
2023-06-07,03:49:36.000,158,10992513,12965,0,1686109775,13140.04865823,107.75504504999844,53567.689540800005
2023-06-07,03:49:37.000,158,10992535,13405,0,1686109776,13139.974558819995,107.7620941799978,53567.69652792
2023-06-07,03:49:38.000,158,10992554,13445,0,1686109777,13139.96782251,107.75504504999844,53567.689540800005
2023-06-07,03:49:39.000,158,10992538,13125,0,1686109778,13140.06213084999,107.75504504999844,53567.77338624
2023-06-07,03:49:40.000,158,10992500,13605,0,1686109779,13140.055394539995,107.74094678999973,53567.74543776
2023-06-07,03:49:41.000,158,10992557,13285,0,1686109780,13140.095812399995,107.73389766000037,53567.76639912
2023-06-07,03:49:42.000,158,10992544,13285,0,1686109781,13140.055394539995,107.7620941799978,53567.76639912
2023-06-07,03:49:43.000,158,10992542,13285,0,1686109782,13139.994767749995,107.74799591999908,53567.67556656
2023-06-07,03:49:44.000,158,10992545,13085,0,1686109783,13140.00150405999,107.7620941799978,53567.71050216001
2023-06-07,03:49:45.000,158,10992504,13525,0,1686109784,13140.035185609995,107.7761924400038,53567.76639912
2023-06-07,03:49:46.000,158,10992541,13325,0,1686109785,13140.0284493,107.79733983000187,53567.76639912
2023-06-07,03:49:47.000,158,10992518,13325,0,1686109786,13139.96108619999,107.78324157000316,53567.71748928
2023-06-07,03:49:48.000,158,10992550,13285,0,1686109787,13139.98129512999,107.79733983000187,53567.75941200001
2023-06-07,03:49:49.000,158,10992498,13365,0,1686109788,13140.00824037,107.78324157000316,53567.77338624
2023-06-07,03:49:50.000,158,10992578,13325,0,1686109789,13140.00150405999,107.79733983000187,53567.78037336001
2023-06-07,03:49:51.000,158,10992536,13325,0,1686109790,13139.98803144,107.81848721999995,53567.7244764
2023-06-07,03:49:52.000,158,10992528,13445,0,1686109791,13139.94761358,107.7761924400038,53567.77338624
2023-06-07,03:49:53.000,158,10992510,13245,0,1686109792,13139.84656893,107.79029070000252,53567.67556656
2023-06-07,03:49:54.000,158,10992526,13485,0,1686109793,13139.84656893,107.80438896000123,53567.70351504
2023-06-07,03:49:55.000,158,10992540,13565,0,1686109794,13139.893723099995,107.78324157000316,53567.75941200001
2023-06-07,03:49:56.000,158,10992494,13325,0,1686109795,13139.92066833999,107.74799591999908,53567.75941200001
2023-06-07,03:49:57.000,158,10992523,13205,0,1686109796,13139.88025047999,107.75504504999844,53567.75941200001
2023-06-07,03:49:58.000,158,10992534,13245,0,1686109797,13139.86004154999,107.74799591999908,53567.71748928
2023-06-07,03:49:59.000,158,10992529,13405,0,1686109798,13139.86004154999,107.73389766000037,53567.76639912
2023-06-07,03:50:00.000,158,10992541,13045,0,1686109799,13139.853305239994,107.71979940000165,53567.80133472001
2023-06-07,03:50:01.000,158,10992546,13445,0,1686109800,13139.853305239994,107.69865201000357,53567.71748928
2023-06-07,03:50:02.000,158,10992545,13325,0,1686109801,13139.752260589994,107.71979940000165,53567.69652792
2023-06-07,03:50:03.000,158,10992531,13005,0,1686109802,13139.79941475999,107.69160288000421,53567.738450640005
2023-06-07,03:50:04.000,158,10992541,13525,0,1686109803,13139.812887379994,107.69865201000357,53567.73146352001
2023-06-07,03:50:05.000,158,10992545,13325,0,1686109804,13139.83983261999,107.69160288000421,53567.74543776
2023-06-07,03:50:06.000,158,10992515,13445,0,1686109805,13139.77920582999,107.6634063599995,53567.7244764
2023-06-07,03:50:07.000,158,10992544,13285,0,1686109806,13139.732051659994,107.67045548999886,53567.63364384001
2023-06-07,03:50:08.000,158,10992569,13365,0,1686109807,13139.684897489999,107.64930810000078,53567.6546052
2023-06-07,03:50:09.000,158,10992592,13405,0,1686109808,13139.684897489999,107.68455375000485,53567.689540800005
2023-06-07,03:50:10.000,158,10992529,13325,0,1686109809,13139.671424869994,107.67750461999822,53567.7244764
2023-06-07,03:50:11.000,158,10992583,13445,0,1686109810,13139.684897489999,107.64930810000078,53567.67556656
2023-06-07,03:50:12.000,158,10992596,13285,0,1686109811,13139.644479629998,107.67750461999822,53567.689540800005
2023-06-07,03:50:13.000,158,10992539,13085,0,1686109812,13139.624270699998,107.64930810000078,53567.62665672
2023-06-07,03:50:14.000,158,10992524,13205,0,1686109813,13139.644479629998,107.63520984000206,53567.689540800005
2023-06-07,03:50:15.000,158,10992547,13285,0,1686109814,13139.671424869994,107.62111158000334,53567.6546052
2023-06-07,03:50:16.000,158,10992553,13245,0,1686109815,13139.597325459988,107.59996418999799,53567.68255368001
2023-06-07,03:50:17.000,158,10992538,13365,0,1686109816,13139.550171289993,107.64225897000142,53567.59870824
2023-06-07,03:50:18.000,158,10992546,13365,0,1686109817,13139.523226049998,107.64225897000142,53567.61268248001
2023-06-07,03:50:19.000,158,10992543,13445,0,1686109818,13139.563643909998,107.59996418999799,53567.668579440004
2023-06-07,03:50:20.000,158,10992515,13285,0,1686109819,13139.523226049998,107.62111158000334,53567.63364384001
2023-06-07,03:50:21.000,158,10992551,13285,0,1686109820,13139.516489739988,107.59291505999863,53567.640630960006
2023-06-07,03:50:22.000,158,10992575,13325,0,1686109821,13139.482808189998,107.59291505999863,53567.640630960006
2023-06-07,03:50:23.000,158,10992566,13365,0,1686109822,13139.455862950002,107.57176767000055,53567.640630960006
2023-06-07,03:50:24.000,158,10992536,13445,0,1686109823,13139.435654020002,107.55766941000184,53567.62665672
2023-06-07,03:50:25.000,158,10992533,13405,0,1686109824,13139.401972469997,107.58586592999927,53567.57774688
2023-06-07,03:50:26.000,158,10992542,13285,0,1686109825,13139.401972469997,107.5647185400012,53567.640630960006
2023-06-07,03:50:27.000,158,10992544,13245,0,1686109826,13139.428917709993,107.5294728900044,53567.640630960006
2023-06-07,03:50:28.000,158,10992540,13285,0,1686109827,13139.354818300002,107.5294728900044,53567.63364384001
2023-06-07,03:50:29.000,158,10992538,13285,0,1686109828,13139.381763539997,107.5153746299984,53567.66159232001
2023-06-07,03:50:30.000,158,10992531,13805,0,1686109829,13139.361554609997,107.49422724000033,53567.619669600004
2023-06-07,03:50:31.000,158,10992550,13485,0,1686109830,13139.314400440002,107.50832549999905,53567.60569536
2023-06-07,03:50:32.000,158,10992534,13085,0,1686109831,13139.287455199992,107.50127636999969,53567.619669600004
2023-06-07,03:50:33.000,158,10992535,13365,0,1686109832,13139.267246269992,107.47307985000225,53567.5497984
2023-06-07,03:50:34.000,158,10992550,13365,0,1686109833,13139.240301029997,107.47307985000225,53567.584734
2023-06-07,03:50:35.000,158,10992559,13445,0,1686109834,13139.294191510002,107.45193246000417,53567.619669600004
2023-06-07,03:50:36.000,158,10992559,13605,0,1686109835,13139.300927819997,107.4166868100001,53567.61268248001
2023-06-07,03:50:37.000,158,10992543,13365,0,1686109836,13139.273982580002,107.39553942000202,53567.640630960006
2023-06-07,03:50:38.000,158,10992570,13365,0,1686109837,13139.233564720002,107.4166868100001,53567.57774688
2023-06-07,03:50:39.000,158,10992549,13285,0,1686109838,13139.220092099997,107.36029376999795,53567.584734
2023-06-07,03:50:40.000,158,10992575,13445,0,1686109839,13139.240301029997,107.36029376999795,53567.61268248001
2023-06-07,03:50:41.000,158,10992561,13285,0,1686109840,13139.193146860001,107.33914637999987,53567.521849920005
2023-06-07,03:50:42.000,158,10992547,13285,0,1686109841,13139.145992689992,107.3532446399986,53567.49390144001
2023-06-07,03:50:43.000,158,10992549,13405,0,1686109842,13139.132520070001,107.3532446399986,53567.521849920005
2023-06-07,03:50:44.000,158,10992565,13405,0,1686109843,13139.152729000001,107.33209725000052,53567.570759760005
2023-06-07,03:50:45.000,158,10992566,13645,0,1686109844,13139.159465309996,107.33209725000052,53567.55678552
2023-06-07,03:50:46.000,158,10992580,13365,0,1686109845,13139.145992689992,107.33209725000052,53567.54281128001
2023-06-07,03:50:47.000,158,10992564,13245,0,1686109846,13139.071893280001,107.31094986000244,53567.43800448
2023-06-07,03:50:48.000,158,10992594,13205,0,1686109847,13139.058420659996,107.29685160000372,53567.48691432
2023-06-07,03:50:49.000,158,10992567,13085,0,1686109848,13139.078629589996,107.28275333999773,53567.45896584
2023-06-07,03:50:50.000,158,10992546,13285,0,1686109849,13139.044948039991,107.30390073000308,53567.49390144001
2023-06-07,03:50:51.000,158,10992574,13405,0,1686109850,13139.03147542,107.27570420999837,53567.51486280001
2023-06-07,03:50:52.000,158,10992573,13125,0,1686109851,13139.044948039991,107.27570420999837,53567.500888560004
2023-06-07,03:50:53.000,158,10992528,13085,0,1686109852,13139.004530179991,107.27570420999837,53567.38210752
2023-06-07,03:50:54.000,158,10992572,13485,0,1686109853,13139.004530179991,107.26865507999901,53567.4799272
2023-06-07,03:50:55.000,158,10992553,13245,0,1686109854,13138.97084863,107.25455682000029,53567.451978720004
2023-06-07,03:50:56.000,158,10992564,13405,0,1686109855,13138.94390338999,107.24045856000157,53567.43101736
2023-06-07,03:50:57.000,158,10992571,13485,0,1686109856,13138.93043077,107.22636030000285,53567.36114616
2023-06-07,03:50:58.000,158,10992514,13165,0,1686109857,13138.896749219995,107.21226204000413,53567.36813328
2023-06-07,03:50:59.000,158,10992596,13125,0,1686109858,13138.97084863,107.20521291000478,53567.43800448
2023-06-07,03:51:00.000,158,10992583,13285,0,1686109859,13138.98432124999,107.2193111700035,53567.451978720004
2023-06-07,03:51:01.000,158,10992577,13325,0,1686109860,13138.977584939996,107.17701639000006,53567.403068880005
2023-06-07,03:51:02.000,158,10992558,13285,0,1686109861,13138.957376009996,107.21226204000413,53567.45896584
2023-06-07,03:51:03.000,158,10992508,13485,0,1686109862,13138.896749219995,107.20521291000478,53567.36114616
2023-06-07,03:51:04.000,158,10992604,13485,0,1686109863,13138.876540289995,107.17701639000006,53567.36114616
2023-06-07,03:51:05.000,158,10992533,13285,0,1686109864,13138.96411231999,107.19816377999814,53567.38210752
2023-06-07,03:51:06.000,158,10992537,13245,0,1686109865,13138.937167079996,107.19816377999814,53567.34717192001
2023-06-07,03:51:07.000,158,10992545,13245,0,1686109866,13138.896749219995,107.19816377999814,53567.27730072001
2023-06-07,03:51:08.000,158,10992564,13285,0,1686109867,13138.89001291,107.1699672600007,53567.29127496
2023-06-07,03:51:09.000,158,10992522,13405,0,1686109868,13138.96411231999,107.17701639000006,53567.36114616
2023-06-07,03:51:10.000,158,10992598,13485,0,1686109869,13138.92369445999,107.1699672600007,53567.36114616
2023-06-07,03:51:11.000,158,10992532,13525,0,1686109870,13138.93043077,107.19111464999878,53567.29127496
2023-06-07,03:51:12.000,158,10992540,13285,0,1686109871,13138.92369445999,107.17701639000006,53567.31223632
2023-06-07,03:51:13.000,158,10992525,13405,0,1686109872,13138.896749219995,107.19111464999878,53567.27730072001
2023-06-07,03:51:14.000,158,10992558,13005,0,1686109873,13138.88327659999,107.22636030000285,53567.26332648
2023-06-07,03:51:15.000,158,10992572,13365,0,1686109874,13138.98432124999,107.22636030000285,53567.333197680004
2023-06-07,03:51:16.000,158,10992592,13445,0,1686109875,13138.97084863,107.2193111700035,53567.32621056001
2023-06-07,03:51:17.000,158,10992545,13445,0,1686109876,13138.98432124999,107.18406551999942,53567.29826208001
2023-06-07,03:51:18.000,158,10992554,13165,0,1686109877,13138.977584939996,107.1699672600007,53567.22140376
2023-06-07,03:51:19.000,158,10992525,13365,0,1686109878,13138.9506397,107.15586900000199,53567.24236512
2023-06-07,03:51:20.000,158,10992570,13285,0,1686109879,13139.004530179991,107.15586900000199,53567.29826208001
2023-06-07,03:51:21.000,158,10992537,13245,0,1686109880,13138.97084863,107.18406551999942,53567.27730072001
2023-06-07,03:51:22.000,158,10992557,13325,0,1686109881,13138.96411231999,107.18406551999942,53567.29127496
2023-06-07,03:51:23.000,158,10992559,13565,0,1686109882,13138.96411231999,107.20521291000478,53567.25633936001
2023-06-07,03:51:24.000,158,10992540,13405,0,1686109883,13139.004530179991,107.19111464999878,53567.2703136
2023-06-07,03:51:25.000,158,10992564,13325,0,1686109884,13139.044948039991,107.23340943000221,53567.333197680004
2023-06-07,03:51:26.000,158,10992525,13525,0,1686109885,13139.058420659996,107.19111464999878,53567.32621056001
2023-06-07,03:51:27.000,158,10992482,13445,0,1686109886,13139.065156969991,107.19111464999878,53567.305249200006
2023-06-07,03:51:28.000,158,10992489,13365,0,1686109887,13139.038211729996,107.15586900000199,53567.29127496
2023-06-07,03:51:29.000,158,10992533,13205,0,1686109888,13139.065156969991,107.18406551999942,53567.27730072001
2023-06-07,03:51:30.000,158,10992580,13485,0,1686109889,13139.098838519996,107.15586900000199,53567.305249200006
2023-06-07,03:51:31.000,158,10992562,13285,0,1686109890,13139.105574829991,107.17701639000006,53567.333197680004
2023-06-07,03:51:32.000,158,10992516,13005,0,1686109891,13139.152729000001,107.15586900000199,53567.34717192001
2023-06-07,03:51:33.000,158,10992551,13285,0,1686109892,13139.145992689992,107.16291813000134,53567.32621056001
2023-06-07,03:51:34.000,158,10992600,13085,0,1686109893,13139.213355790002,107.16291813000134,53567.3401848
2023-06-07,03:51:35.000,158,10992518,13205,0,1686109894,13139.166201619992,107.14881987000263,53567.29127496
2023-06-07,03:51:36.000,158,10992553,13045,0,1686109895,13139.199883169997,107.12767248000455,53567.333197680004
2023-06-07,03:51:37.000,158,10992525,13405,0,1686109896,13139.199883169997,107.16291813000134,53567.305249200006
2023-06-07,03:51:38.000,158,10992540,13365,0,1686109897,13139.213355790002,107.16291813000134,53567.2703136
2023-06-07,03:51:39.000,158,10992520,13165,0,1686109898,13139.226828409992,107.15586900000199,53567.3401848
2023-06-07,03:51:40.000,158,10992542,13085,0,1686109899,13139.327873059992,107.12767248000455,53567.41704312
2023-06-07,03:51:41.000,158,10992562,13285,0,1686109900,13139.334609370002,107.12767248000455,53567.43800448
2023-06-07,03:51:42.000,158,10992564,13405,0,1686109901,13139.375027230002,107.08537770000112,53567.41704312
2023-06-07,03:51:43.000,158,10992525,13085,0,1686109902,13139.327873059992,107.09242683000048,53567.354159040005
2023-06-07,03:51:44.000,158,10992566,13325,0,1686109903,13139.415445090002,107.07832857000176,53567.403068880005
2023-06-07,03:51:45.000,158,10992565,13365,0,1686109904,13139.381763539997,107.1065250899992,53567.39608176001
2023-06-07,03:51:46.000,158,10992554,13285,0,1686109905,13139.388499849993,107.08537770000112,53567.36114616
2023-06-07,03:51:47.000,158,10992553,13245,0,1686109906,13139.435654020002,107.04308291999769,53567.37512040001
2023-06-07,03:51:48.000,158,10992587,13365,0,1686109907,13139.462599259998,107.03603378999833,53567.36813328
2023-06-07,03:51:49.000,158,10992597,13445,0,1686109908,13139.523226049998,107.01488640000025,53567.36114616
2023-06-07,03:51:50.000,158,10992594,13405,0,1686109909,13139.523226049998,107.04308291999769,53567.36114616
2023-06-07,03:51:51.000,158,10992569,13485,0,1686109910,13139.523226049998,106.99373901000217,53567.354159040005
2023-06-07,03:51:52.000,158,10992526,13245,0,1686109911,13139.556907599988,106.99373901000217,53567.354159040005
2023-06-07,03:51:53.000,158,10992530,13565,0,1686109912,13139.503017119998,107.00078814000153,53567.32621056001
2023-06-07,03:51:54.000,158,10992537,13365,0,1686109913,13139.577116529988,107.02898465999897,53567.34717192001
2023-06-07,03:51:55.000,158,10992545,13405,0,1686109914,13139.610798079993,107.00783727000089,53567.43800448
2023-06-07,03:51:56.000,158,10992527,13005,0,1686109915,13139.684897489999,107.00783727000089,53567.472940080006
2023-06-07,03:51:57.000,158,10992547,13165,0,1686109916,13139.691633799994,106.97964075000345,53567.44499160001
2023-06-07,03:51:58.000,158,10992568,13365,0,1686109917,13139.664688559998,106.98668988000281,53567.36114616
2023-06-07,03:51:59.000,158,10992560,13445,0,1686109918,13139.738787969989,107.03603378999833,53567.41704312
2023-06-07,03:52:00.000,158,10992530,13245,0,1686109919,13139.752260589994,106.99373901000217,53567.38210752
2023-06-07,03:52:01.000,158,10992559,13325,0,1686109920,13139.765733209999,106.98668988000281,53567.410056
2023-06-07,03:52:02.000,158,10992534,13365,0,1686109921,13139.75899689999,107.02193552999961,53567.38210752
2023-06-07,03:52:03.000,158,10992532,13445,0,1686109922,13139.792678449994,106.99373901000217,53567.403068880005
2023-06-07,03:52:04.000,158,10992535,13565,0,1686109923,13139.88025047999,106.94439509999938,53567.45896584
2023-06-07,03:52:05.000,158,10992535,13365,0,1686109924,13139.88698679,106.9584933599981,53567.46595296001
2023-06-07,03:52:06.000,158,10992552,13005,0,1686109925,13139.90719572,106.95144422999874,53567.36813328
2023-06-07,03:52:07.000,158,10992533,13205,0,1686109926,13139.90719572,106.96554249000474,53567.410056
2023-06-07,03:52:08.000,158,10992561,13125,0,1686109927,13139.94761358,106.96554249000474,53567.42403024001
2023-06-07,03:52:09.000,158,10992544,13285,0,1686109928,13139.934140959995,106.9232477100013,53567.43800448
2023-06-07,03:52:10.000,158,10992556,13165,0,1686109929,13140.014976679995,106.93734597000002,53567.472940080006
2023-06-07,03:52:11.000,158,10992567,13325,0,1686109930,13140.06886716,106.93734597000002,53567.54281128001
2023-06-07,03:52:12.000,158,10992580,13245,0,1686109931,13140.08233977999,106.9232477100013,53567.54281128001
2023-06-07,03:52:13.000,158,10992554,13325,0,1686109932,13140.10928502,106.93734597000002,53567.50787568
2023-06-07,03:52:14.000,158,10992535,13405,0,1686109933,13140.16317549999,106.90210032000323,53567.53582416
2023-06-07,03:52:15.000,158,10992535,13325,0,1686109934,13140.136230259996,106.90914945000259,53567.451978720004
2023-06-07,03:52:16.000,158,10992544,13165,0,1686109935,13140.217065979996,106.91619858000195,53567.4799272
2023-06-07,03:52:17.000,158,10992573,13285,0,1686109936,13140.196857049996,106.89505119000387,53567.521849920005
2023-06-07,03:52:18.000,158,10992547,13125,0,1686109937,13140.25074753,106.91619858000195,53567.51486280001
2023-06-07,03:52:19.000,158,10992557,13125,0,1686109938,13140.284429079991,106.91619858000195,53567.59172112001
2023-06-07,03:52:20.000,158,10992540,13325,0,1686109939,13140.351792180001,106.9232477100013,53567.57774688
2023-06-07,03:52:21.000,158,10992543,13605,0,1686109940,13140.291165390001,106.90210032000323,53567.49390144001
2023-06-07,03:52:22.000,158,10992600,13125,0,1686109941,13140.419155279997,106.87390379999852,53567.60569536
2023-06-07,03:52:23.000,158,10992561,13125,0,1686109942,13140.351792180001,106.85275641000044,53567.50787568
2023-06-07,03:52:24.000,158,10992589,13485,0,1686109943,13140.398946349997,106.824559890003,53567.49390144001
2023-06-07,03:52:25.000,158,10992533,13445,0,1686109944,13140.473045760002,106.85275641000044,53567.619669600004
2023-06-07,03:52:26.000,158,10992530,13245,0,1686109945,13140.452836830002,106.83160902000236,53567.640630960006
2023-06-07,03:52:27.000,158,10992566,13285,0,1686109946,13140.506727309992,106.8598055399998,53567.62665672
2023-06-07,03:52:28.000,158,10992574,13285,0,1686109947,13140.560617789997,106.83865815000172,53567.619669600004
2023-06-07,03:52:29.000,158,10992570,13285,0,1686109948,13140.601035649997,106.824559890003,53567.64761808
2023-06-07,03:52:30.000,158,10992577,13125,0,1686109949,13140.594299340002,106.80341249999765,53567.63364384001
2023-06-07,03:52:31.000,158,10992515,13245,0,1686109950,13140.614508270002,106.81751076000364,53567.64761808
2023-06-07,03:52:32.000,158,10992574,13445,0,1686109951,13140.648189819993,106.81751076000364,53567.67556656
2023-06-07,03:52:33.000,158,10992576,13365,0,1686109952,13140.614508270002,106.79636336999829,53567.63364384001
2023-06-07,03:52:34.000,158,10992529,13365,0,1686109953,13140.675135060003,106.79636336999829,53567.64761808
2023-06-07,03:52:35.000,158,10992544,13485,0,1686109954,13140.735761849988,106.80341249999765,53567.75242488
2023-06-07,03:52:36.000,158,10992528,13525,0,1686109955,13140.762707089998,106.79636336999829,53567.75242488
2023-06-07,03:52:37.000,158,10992543,13165,0,1686109956,13140.769443399993,106.7611177200015,53567.71050216001
2023-06-07,03:52:38.000,158,10992608,13245,0,1686109957,13140.782916019998,106.76816685000085,53567.74543776
2023-06-07,03:52:39.000,158,10992582,13525,0,1686109958,13140.809861259993,106.78226510999957,53567.76639912
2023-06-07,03:52:40.000,158,10992582,13365,0,1686109959,13140.890696979994,106.73292120000406,53567.787360480004
2023-06-07,03:52:41.000,158,10992568,13125,0,1686109960,13140.857015429989,106.74701946000278,53567.76639912
2023-06-07,03:52:42.000,158,10992588,13125,0,1686109961,13140.823333879998,106.7611177200015,53567.76639912
2023-06-07,03:52:43.000,158,10992573,13085,0,1686109962,13140.863751739998,106.76816685000085,53567.78037336001
2023-06-07,03:52:44.000,158,10992562,13285,0,1686109963,13140.958060079989,106.73292120000406,53567.80133472001
2023-06-07,03:52:45.000,158,10992525,13205,0,1686109964,13140.944587459999,106.74701946000278,53567.84325744
2023-06-07,03:52:46.000,158,10992545,13365,0,1686109965,13140.99847793999,106.76816685000085,53567.87120592
2023-06-07,03:52:47.000,158,10992535,13245,0,1686109966,13140.917642219989,106.78226510999957,53567.75941200001
2023-06-07,03:52:48.000,158,10992575,13085,0,1686109967,13140.964796389999,106.73292120000406,53567.7943476
2023-06-07,03:52:49.000,158,10992554,13445,0,1686109968,13140.99847793999,106.73997033000342,53567.80133472001
2023-06-07,03:52:50.000,158,10992565,13365,0,1686109969,13141.03889579999,106.74701946000278,53567.88518016
2023-06-07,03:52:51.000,158,10992557,13285,0,1686109970,13141.072577349994,106.7258720700047,53567.87819304001
2023-06-07,03:52:52.000,158,10992554,13405,0,1686109971,13141.025423179999,106.7611177200015,53567.81530896
2023-06-07,03:52:53.000,158,10992556,13085,0,1686109972,13141.08604997,106.76816685000085,53567.906141520005
2023-06-07,03:52:54.000,158,10992571,13325,0,1686109973,13141.112995209995,106.73997033000342,53567.89915440001
2023-06-07,03:52:55.000,158,10992565,13165,0,1686109974,13141.16014937999,106.75406859000213,53567.92011576
2023-06-07,03:52:56.000,158,10992565,13205,0,1686109975,13141.14667676,106.78226510999957,53567.906141520005
2023-06-07,03:52:57.000,158,10992539,13445,0,1686109976,13141.11973151999,106.80341249999765,53567.89216728
2023-06-07,03:52:58.000,158,10992565,13365,0,1686109977,13141.1062589,106.74701946000278,53567.92011576
2023-06-07,03:52:59.000,158,10992545,13325,0,1686109978,13141.16014937999,106.76816685000085,53567.94806424001
2023-06-07,03:53:00.000,158,10992558,13285,0,1686109979,13141.18709462,106.76816685000085,53567.96203848
2023-06-07,03:53:01.000,158,10992534,13365,0,1686109980,13141.18709462,106.76816685000085,53567.96203848
2023-06-07,03:53:02.000,158,10992556,13365,0,1686109981,13141.22077616999,106.78226510999957,53567.976012720006
2023-06-07,03:53:03.000,158,10992544,13165,0,1686109982,13141.13994044999,106.78226510999957,53567.955051360004
2023-06-07,03:53:04.000,158,10992546,13325,0,1686109983,13141.18035830999,106.81046163000428,53567.94107712
2023-06-07,03:53:05.000,158,10992596,13365,0,1686109984,13141.24098509999,106.80341249999765,53568.03190968
2023-06-07,03:53:06.000,158,10992546,13285,0,1686109985,13141.24098509999,106.75406859000213,53567.99697408001
2023-06-07,03:53:07.000,158,10992548,13125,0,1686109986,13141.234248789995,106.80341249999765,53567.99697408001
2023-06-07,03:53:08.000,158,10992516,13285,0,1686109987,13141.24772141,106.81046163000428,53568.03190968
2023-06-07,03:53:09.000,158,10992549,13365,0,1686109988,13141.355502369996,106.81046163000428,53568.073832400005
2023-06-07,03:53:10.000,158,10992531,13605,0,1686109989,13141.3083482,106.84570728000108,53568.04588392001
2023-06-07,03:53:11.000,158,10992557,13325,0,1686109990,13141.274666649995,106.76816685000085,53568.05287104
2023-06-07,03:53:12.000,158,10992529,13325,0,1686109991,13141.254457719995,106.80341249999765,53568.05287104
2023-06-07,03:53:13.000,158,10992578,13245,0,1686109992,13141.214039859995,106.824559890003,53568.01793544001
2023-06-07,03:53:14.000,158,10992607,13325,0,1686109993,13141.24098509999,106.78931423999893,53568.003961200004
2023-06-07,03:53:15.000,158,10992520,13245,0,1686109994,13141.3083482,106.78931423999893,53568.08780664
2023-06-07,03:53:16.000,158,10992538,13365,0,1686109995,13141.355502369996,106.80341249999765,53568.073832400005
2023-06-07,03:53:17.000,158,10992577,13485,0,1686109996,13141.335293439995,106.824559890003,53568.04588392001
2023-06-07,03:53:18.000,158,10992565,13285,0,1686109997,13141.32182081999,106.83160902000236,53568.0388968
2023-06-07,03:53:19.000,158,10992576,13325,0,1686109998,13141.315084509995,106.81046163000428,53568.0388968
2023-06-07,03:53:20.000,158,10992565,13125,0,1686109999,13141.335293439995,106.80341249999765,53568.06684528001
2023-06-07,03:53:21.000,158,10992533,13365,0,1686110000,13141.36897499,106.81046163000428,53568.10178088
2023-06-07,03:53:22.000,158,10992551,13085,0,1686110001,13141.34202974999,106.83160902000236,53568.003961200004
2023-06-07,03:53:23.000,158,10992526,13365,0,1686110002,13141.38918392,106.83865815000172,53568.0388968
2023-06-07,03:53:24.000,158,10992544,13365,0,1686110003,13141.40265653999,106.79636336999829,53568.05985816
2023-06-07,03:53:25.000,158,10992580,13365,0,1686110004,13141.38244760999,106.88800206000451,53568.06684528001
2023-06-07,03:53:26.000,158,10992563,13205,0,1686110005,13141.40265653999,106.84570728000108,53568.108768
2023-06-07,03:53:27.000,158,10992586,13325,0,1686110006,13141.34202974999,106.8598055399998,53568.003961200004
2023-06-07,03:53:28.000,158,10992570,13565,0,1686110007,13141.36223867999,106.84570728000108,53568.05287104
2023-06-07,03:53:29.000,158,10992531,13325,0,1686110008,13141.38244760999,106.88800206000451,53568.11575512001
2023-06-07,03:53:30.000,158,10992564,13525,0,1686110009,13141.40265653999,106.88095292999787,53568.11575512001
2023-06-07,03:53:31.000,158,10992551,13445,0,1686110010,13141.40939285,106.90914945000259,53568.09479376001
2023-06-07,03:53:32.000,158,10992540,13125,0,1686110011,13141.38918392,106.89505119000387,53568.08780664
2023-06-07,03:53:33.000,158,10992593,13085,0,1686110012,13141.36223867999,106.91619858000195,53568.05287104
2023-06-07,03:53:34.000,158,10992571,13565,0,1686110013,13141.40939285,106.88800206000451,53568.08780664
2023-06-07,03:53:35.000,158,10992560,13645,0,1686110014,13141.32182081999,106.91619858000195,53568.08780664
2023-06-07,03:53:36.000,158,10992556,13325,0,1686110015,13141.34202974999,106.88095292999787,53568.08780664
2023-06-07,03:53:37.000,158,10992559,13325,0,1686110016,13141.28140295999,106.90914945000259,53568.01793544001
2023-06-07,03:53:38.000,158,10992547,13285,0,1686110017,13141.34202974999,106.90914945000259,53568.01094832
2023-06-07,03:53:39.000,158,10992540,12925,0,1686110018,13141.32855713,106.89505119000387,53568.073832400005
2023-06-07,03:53:40.000,158,10992566,13285,0,1686110019,13141.335293439995,106.87390379999852,53568.09479376001
2023-06-07,03:53:41.000,158,10992539,13245,0,1686110020,13141.32182081999,106.9232477100013,53568.11575512001
2023-06-07,03:53:42.000,158,10992592,13205,0,1686110021,13141.34202974999,106.86685466999916,53568.073832400005
2023-06-07,03:53:43.000,158,10992560,13205,0,1686110022,13141.22751248,106.94439509999938,53567.98299984
2023-06-07,03:53:44.000,158,10992549,13205,0,1686110023,13141.274666649995,106.93029684000066,53568.073832400005
2023-06-07,03:53:45.000,158,10992518,13445,0,1686110024,13141.28813927,106.9584933599981,53568.01094832
2023-06-07,03:53:46.000,158,10992562,13245,0,1686110025,13141.24772141,106.95144422999874,53568.0388968
2023-06-07,03:53:47.000,158,10992578,13445,0,1686110026,13141.22077616999,106.9725916200041,53568.01094832
2023-06-07,03:53:48.000,158,10992565,13245,0,1686110027,13141.28813927,106.93734597000002,53568.05985816
2023-06-07,03:53:49.000,158,10992566,13085,0,1686110028,13141.28140295999,106.9232477100013,53568.03190968
2023-06-07,03:53:50.000,158,10992580,13565,0,1686110029,13141.254457719995,106.90914945000259,53568.003961200004
2023-06-07,03:53:51.000,158,10992545,13045,0,1686110030,13141.22077616999,106.9584933599981,53568.003961200004
2023-06-07,03:53:52.000,158,10992553,12925,0,1686110031,13141.16014937999,106.9725916200041,53567.96902560001
2023-06-07,03:53:53.000,158,10992540,13285,0,1686110032,13141.112995209995,107.00783727000089,53567.906141520005
2023-06-07,03:53:54.000,158,10992541,13605,0,1686110033,13141.133204139995,106.99373901000217,53567.955051360004
2023-06-07,03:53:55.000,158,10992586,13285,0,1686110034,13141.173621999995,106.99373901000217,53567.96902560001
2023-06-07,03:53:56.000,158,10992539,13285,0,1686110035,13141.16014937999,106.9725916200041,53567.94806424001
2023-06-07,03:53:57.000,158,10992549,13605,0,1686110036,13141.16014937999,107.02193552999961,53568.003961200004
2023-06-07,03:53:58.000,158,10992557,13325,0,1686110037,13141.12646783,107.00078814000153,53567.955051360004
2023-06-07,03:53:59.000,158,10992581,13245,0,1686110038,13141.112995209995,106.98668988000281,53567.976012720006
2023-06-07,03:54:00.000,158,10992581,13445,0,1686110039,13141.133204139995,106.97964075000345,53567.96902560001
2023-06-07,03:54:01.000,158,10992505,13325,0,1686110040,13141.092786279994,107.02898465999897,53567.94806424001
2023-06-07,03:54:02.000,158,10992567,13285,0,1686110041,13141.08604997,107.00783727000089,53567.906141520005
2023-06-07,03:54:03.000,158,10992548,13125,0,1686110042,13141.08604997,107.03603378999833,53567.92011576
2023-06-07,03:54:04.000,158,10992521,13525,0,1686110043,13141.112995209995,107.01488640000025,53567.976012720006
2023-06-07,03:54:05.000,158,10992507,13525,0,1686110044,13141.133204139995,107.07832857000176,53567.96902560001
2023-06-07,03:54:06.000,158,10992565,13245,0,1686110045,13141.13994044999,107.07832857000176,53567.96902560001
2023-06-07,03:54:07.000,158,10992531,13245,0,1686110046,13141.052368419994,107.09242683000048,53567.88518016
2023-06-07,03:54:08.000,158,10992555,13085,0,1686110047,13141.092786279994,107.07832857000176,53567.92710288001
2023-06-07,03:54:09.000,158,10992525,13125,0,1686110048,13141.072577349994,107.1065250899992,53567.906141520005
2023-06-07,03:54:10.000,158,10992566,13205,0,1686110049,13141.092786279994,107.11357421999855,53567.96902560001
2023-06-07,03:54:11.000,158,10992560,13365,0,1686110050,13141.09952258999,107.11357421999855,53567.96203848
2023-06-07,03:54:12.000,158,10992589,13325,0,1686110051,13141.112995209995,107.09242683000048,53567.91312864
2023-06-07,03:54:13.000,158,10992539,13325,0,1686110052,13141.05910472999,107.09947595999984,53567.92011576
2023-06-07,03:54:14.000,158,10992579,13405,0,1686110053,13141.112995209995,107.12767248000455,53567.93409
2023-06-07,03:54:15.000,158,10992533,13405,0,1686110054,13141.05910472999,107.12767248000455,53567.93409
2023-06-07,03:54:16.000,158,10992572,13045,0,1686110055,13141.09952258999,107.12767248000455,53567.91312864
2023-06-07,03:54:17.000,158,10992540,13125,0,1686110056,13141.03889579999,107.14177074000327,53567.89915440001
2023-06-07,03:54:18.000,158,10992545,13365,0,1686110057,13141.01868686999,107.14177074000327,53567.82229608
2023-06-07,03:54:19.000,158,10992529,13445,0,1686110058,13141.092786279994,107.14881987000263,53567.87120592
2023-06-07,03:54:20.000,158,10992546,13205,0,1686110059,13141.11973151999,107.11357421999855,53567.906141520005
2023-06-07,03:54:21.000,158,10992554,13605,0,1686110060,13141.06584104,107.16291813000134,53567.94806424001
2023-06-07,03:54:22.000,158,10992512,13245,0,1686110061,13141.07931365999,107.12062334999791,53567.88518016
2023-06-07,03:54:23.000,158,10992549,13365,0,1686110062,13141.01868686999,107.18406551999942,53567.82928320001
2023-06-07,03:54:24.000,158,10992588,13285,0,1686110063,13141.032159489994,107.16291813000134,53567.88518016
2023-06-07,03:54:25.000,158,10992521,13365,0,1686110064,13141.09952258999,107.1699672600007,53567.92011576
2023-06-07,03:54:26.000,158,10992575,13405,0,1686110065,13141.09952258999,107.17701639000006,53567.88518016
2023-06-07,03:54:27.000,158,10992535,13365,0,1686110066,13141.052368419994,107.17701639000006,53567.87819304001
2023-06-07,03:54:28.000,158,10992536,13445,0,1686110067,13141.07931365999,107.14881987000263,53567.857231680005
2023-06-07,03:54:29.000,158,10992557,13085,0,1686110068,13141.133204139995,107.14881987000263,53567.99697408001
2023-06-07,03:54:30.000,158,10992559,13405,0,1686110069,13141.14667676,107.16291813000134,53567.94107712
2023-06-07,03:54:31.000,158,10992581,13285,0,1686110070,13141.12646783,107.16291813000134,53567.92710288001
2023-06-07,03:54:32.000,158,10992552,13205,0,1686110071,13141.133204139995,107.19816377999814,53567.906141520005
2023-06-07,03:54:33.000,158,10992549,13205,0,1686110072,13141.092786279994,107.24045856000157,53567.82928320001
2023-06-07,03:54:34.000,158,10992554,13245,0,1686110073,13141.1062589,107.24045856000157,53567.88518016
2023-06-07,03:54:35.000,158,10992570,13285,0,1686110074,13141.14667676,107.23340943000221,53567.93409
2023-06-07,03:54:36.000,158,10992554,13325,0,1686110075,13141.16688569,107.22636030000285,53567.92710288001
2023-06-07,03:54:37.000,158,10992559,13565,0,1686110076,13141.18035830999,107.22636030000285,53567.955051360004
2023-06-07,03:54:38.000,158,10992561,13125,0,1686110077,13141.153413069995,107.23340943000221,53567.85024456001
2023-06-07,03:54:39.000,158,10992590,13245,0,1686110078,13141.133204139995,107.24045856000157,53567.92710288001
2023-06-07,03:54:40.000,158,10992588,13165,0,1686110079,13141.133204139995,107.25455682000029,53567.91312864
2023-06-07,03:54:41.000,158,10992528,13325,0,1686110080,13141.18035830999,107.28275333999773,53567.906141520005
2023-06-07,03:54:42.000,158,10992579,13125,0,1686110081,13141.14667676,107.30390073000308,53567.85024456001
2023-06-07,03:54:43.000,158,10992538,13205,0,1686110082,13141.13994044999,107.30390073000308,53567.85024456001
2023-06-07,03:54:44.000,158,10992580,13325,0,1686110083,13141.214039859995,107.30390073000308,53567.91312864
2023-06-07,03:54:45.000,158,10992579,13285,0,1686110084,13141.193830929995,107.33209725000052,53567.91312864
2023-06-07,03:54:46.000,158,10992571,13245,0,1686110085,13141.24098509999,107.28980247000436,53567.955051360004
2023-06-07,03:54:47.000,158,10992553,13285,0,1686110086,13141.09952258999,107.3532446399986,53567.85024456001
2023-06-07,03:54:48.000,158,10992582,13125,0,1686110087,13141.13994044999,107.33209725000052,53567.8642188
2023-06-07,03:54:49.000,158,10992536,13365,0,1686110088,13141.18709462,107.32504812000116,53567.88518016
2023-06-07,03:54:50.000,158,10992547,13365,0,1686110089,13141.18709462,107.3532446399986,53567.857231680005
2023-06-07,03:54:51.000,158,10992542,13565,0,1686110090,13141.18035830999,107.36029376999795,53567.94806424001
2023-06-07,03:54:52.000,158,10992566,13285,0,1686110091,13141.18709462,107.36734290000459,53567.96902560001
2023-06-07,03:54:53.000,158,10992584,13405,0,1686110092,13141.13994044999,107.37439203000395,53567.955051360004
2023-06-07,03:54:54.000,158,10992582,13205,0,1686110093,13141.18035830999,107.36029376999795,53567.94107712
2023-06-07,03:54:55.000,158,10992562,13365,0,1686110094,13141.173621999995,107.36029376999795,53567.96203848
2023-06-07,03:54:56.000,158,10992574,13165,0,1686110095,13141.16014937999,107.37439203000395,53567.92710288001
2023-06-07,03:54:57.000,158,10992562,13445,0,1686110096,13141.153413069995,107.39553942000202,53567.92011576
2023-06-07,03:54:58.000,158,10992564,13325,0,1686110097,13141.13994044999,107.40258855000138,53567.87819304001
2023-06-07,03:54:59.000,158,10992549,13245,0,1686110098,13141.153413069995,107.40258855000138,53567.955051360004
2023-06-07,03:55:00.000,158,10992540,13245,0,1686110099,13141.11973151999,107.3814411600033,53567.906141520005
2023-06-07,03:55:01.000,158,10992573,13205,0,1686110100,13141.133204139995,107.3814411600033,53568.003961200004
2023-06-07,03:55:02.000,158,10992549,12965,0,1686110101,13141.11973151999,107.4166868100001,53567.89216728
2023-06-07,03:55:03.000,158,10992525,13605,0,1686110102,13141.03889579999,107.40963768000074,53567.89216728
2023-06-07,03:55:04.000,158,10992556,13405,0,1686110103,13141.07931365999,107.40258855000138,53567.89915440001
2023-06-07,03:55:05.000,158,10992548,13245,0,1686110104,13141.072577349994,107.40258855000138,53567.89216728
2023-06-07,03:55:06.000,158,10992564,13285,0,1686110105,13141.06584104,107.43783419999818,53567.8642188
2023-06-07,03:55:07.000,158,10992536,13405,0,1686110106,13141.025423179999,107.42373593999946,53567.82928320001
2023-06-07,03:55:08.000,158,10992568,13405,0,1686110107,13141.032159489994,107.43078506999882,53567.857231680005
2023-06-07,03:55:09.000,158,10992524,13245,0,1686110108,13141.052368419994,107.44488333000481,53567.89216728
2023-06-07,03:55:10.000,158,10992571,13325,0,1686110109,13141.04563211,107.45898159000353,53567.92710288001
2023-06-07,03:55:11.000,158,10992550,13525,0,1686110110,13140.99847793999,107.43783419999818,53567.92011576
2023-06-07,03:55:12.000,158,10992550,13205,0,1686110111,13140.991741629994,107.44488333000481,53567.8642188
2023-06-07,03:55:13.000,158,10992554,13285,0,1686110112,13140.904169599999,107.45193246000417,53567.787360480004
2023-06-07,03:55:14.000,158,10992538,13205,0,1686110113,13140.890696979994,107.48012898000161,53567.8642188
2023-06-07,03:55:15.000,158,10992571,13285,0,1686110114,13140.910905909994,107.45898159000353,53567.87120592
2023-06-07,03:55:16.000,158,10992515,13325,0,1686110115,13140.958060079989,107.46603072000289,53567.91312864
2023-06-07,03:55:17.000,158,10992547,13445,0,1686110116,13140.937851149989,107.43783419999818,53567.89915440001
2023-06-07,03:55:18.000,158,10992506,13405,0,1686110117,13140.850279119994,107.43078506999882,53567.836270320004
2023-06-07,03:55:19.000,158,10992576,13205,0,1686110118,13140.863751739998,107.43078506999882,53567.836270320004
2023-06-07,03:55:20.000,158,10992554,13165,0,1686110119,13140.796388639988,107.42373593999946,53567.78037336001
2023-06-07,03:55:21.000,158,10992573,13285,0,1686110120,13140.830070189993,107.4166868100001,53567.857231680005
2023-06-07,03:55:22.000,158,10992583,13245,0,1686110121,13140.762707089998,107.4166868100001,53567.80133472001
2023-06-07,03:55:23.000,158,10992553,13125,0,1686110122,13140.769443399993,107.39553942000202,53567.7943476
2023-06-07,03:55:24.000,158,10992588,13285,0,1686110123,13140.749234469993,107.43783419999818,53567.80133472001
2023-06-07,03:55:25.000,158,10992568,13565,0,1686110124,13140.776179709988,107.3814411600033,53567.8642188
2023-06-07,03:55:26.000,158,10992575,13365,0,1686110125,13140.742498159998,107.40963768000074,53567.836270320004
2023-06-07,03:55:27.000,158,10992601,13325,0,1686110126,13140.681871369998,107.40963768000074,53567.78037336001
2023-06-07,03:55:28.000,158,10992631,13285,0,1686110127,13140.634717200002,107.39553942000202,53567.75941200001
2023-06-07,03:55:29.000,158,10992502,13565,0,1686110128,13140.654926130002,107.3532446399986,53567.7943476
2023-06-07,03:55:30.000,158,10992551,13205,0,1686110129,13140.587563029992,107.3814411600033,53567.77338624
2023-06-07,03:55:31.000,158,10992579,13405,0,1686110130,13140.594299340002,107.33209725000052,53567.787360480004
2023-06-07,03:55:32.000,158,10992579,13245,0,1686110131,13140.533672550002,107.31094986000244,53567.75242488
2023-06-07,03:55:33.000,158,10992556,13245,0,1686110132,13140.513463620002,107.3179989900018,53567.74543776
2023-06-07,03:55:34.000,158,10992585,13285,0,1686110133,13140.560617789997,107.28275333999773,53567.75242488
2023-06-07,03:55:35.000,158,10992563,13245,0,1686110134,13140.419155279997,107.26160594999965,53567.619669600004
2023-06-07,03:55:36.000,158,10992583,13085,0,1686110135,13140.432627900002,107.25455682000029,53567.668579440004
2023-06-07,03:55:37.000,158,10992583,13205,0,1686110136,13140.405682659992,107.26160594999965,53567.60569536
2023-06-07,03:55:38.000,158,10992558,13525,0,1686110137,13140.338319559996,107.23340943000221,53567.59172112001
2023-06-07,03:55:39.000,158,10992568,13125,0,1686110138,13140.378737419996,107.24750769000093,53567.59870824
2023-06-07,03:55:40.000,158,10992546,13325,0,1686110139,13140.351792180001,107.17701639000006,53567.62665672
2023-06-07,03:55:41.000,158,10992550,13165,0,1686110140,13140.365264799992,107.19111464999878,53567.61268248001
2023-06-07,03:55:42.000,158,10992566,13285,0,1686110141,13140.257483839996,107.1699672600007,53567.64761808
2023-06-07,03:55:43.000,158,10992524,13445,0,1686110142,13140.264220149991,107.12767248000455,53567.57774688
2023-06-07,03:55:44.000,158,10992558,13445,0,1686110143,13140.203593359991,107.15586900000199,53567.56377264001
2023-06-07,03:55:45.000,158,10992594,13445,0,1686110144,13140.18338442999,107.12062334999791,53567.521849920005
2023-06-07,03:55:46.000,158,10992579,13325,0,1686110145,13140.16317549999,107.14881987000263,53567.55678552
2023-06-07,03:55:47.000,158,10992559,13325,0,1686110146,13140.19012074,107.14881987000263,53567.521849920005
2023-06-07,03:55:48.000,158,10992537,13365,0,1686110147,13140.14296656999,107.14881987000263,53567.49390144001
2023-06-07,03:55:49.000,158,10992542,13285,0,1686110148,13140.12949395,107.15586900000199,53567.43101736
2023-06-07,03:55:50.000,158,10992567,13525,0,1686110149,13140.06886716,107.15586900000199,53567.48691432
2023-06-07,03:55:51.000,158,10992605,13365,0,1686110150,13140.06213084999,107.16291813000134,53567.451978720004
2023-06-07,03:55:52.000,158,10992545,13005,0,1686110151,13140.0284493,107.14177074000327,53567.451978720004
2023-06-07,03:55:53.000,158,10992526,13205,0,1686110152,13139.994767749995,107.14881987000263,53567.403068880005
2023-06-07,03:55:54.000,158,10992576,13245,0,1686110153,13139.92740465,107.16291813000134,53567.403068880005
2023-06-07,03:55:55.000,158,10992531,13405,0,1686110154,13140.014976679995,107.1699672600007,53567.472940080006
2023-06-07,03:55:56.000,158,10992545,13405,0,1686110155,13139.98129512999,107.16291813000134,53567.451978720004
2023-06-07,03:55:57.000,158,10992549,13125,0,1686110156,13139.96108619999,107.1699672600007,53567.41704312
2023-06-07,03:55:58.000,158,10992545,13285,0,1686110157,13139.893723099995,107.1699672600007,53567.37512040001
2023-06-07,03:55:59.000,158,10992561,13285,0,1686110158,13139.84656893,107.17701639000006,53567.410056
2023-06-07,03:56:00.000,158,10992557,13285,0,1686110159,13139.853305239994,107.14177074000327,53567.37512040001
2023-06-07,03:56:01.000,158,10992567,13645,0,1686110160,13139.82636,107.15586900000199,53567.36813328
2023-06-07,03:56:02.000,158,10992512,13485,0,1686110161,13139.732051659994,107.15586900000199,53567.305249200006
2023-06-07,03:56:03.000,158,10992519,13205,0,1686110162,13139.698370109989,107.14881987000263,53567.333197680004
2023-06-07,03:56:04.000,158,10992580,13525,0,1686110163,13139.718579039989,107.09242683000048,53567.333197680004
2023-06-07,03:56:05.000,158,10992531,13125,0,1686110164,13139.772469519994,107.09947595999984,53567.333197680004
2023-06-07,03:56:06.000,158,10992537,13485,0,1686110165,13139.725315349999,107.09947595999984,53567.39608176001
2023-06-07,03:56:07.000,158,10992583,13285,0,1686110166,13139.684897489999,107.09947595999984,53567.284287840004
2023-06-07,03:56:08.000,158,10992564,13205,0,1686110167,13139.550171289993,107.11357421999855,53567.235378000005
2023-06-07,03:56:09.000,158,10992605,12925,0,1686110168,13139.570380219993,107.07832857000176,53567.22839088001
2023-06-07,03:56:10.000,158,10992556,13405,0,1686110169,13139.563643909998,107.06423031000304,53567.29127496
2023-06-07,03:56:11.000,158,10992539,13445,0,1686110170,13139.556907599988,107.0712794400024,53567.27730072001
2023-06-07,03:56:12.000,158,10992546,13325,0,1686110171,13139.529962359993,107.06423031000304,53567.29826208001
2023-06-07,03:56:13.000,158,10992584,13045,0,1686110172,13139.476071880003,107.03603378999833,53567.21441664
2023-06-07,03:56:14.000,158,10992589,13445,0,1686110173,13139.462599259998,107.01488640000025,53567.29826208001
2023-06-07,03:56:15.000,158,10992541,13205,0,1686110174,13139.442390329998,107.02898465999897,53567.2703136
2023-06-07,03:56:16.000,158,10992569,13245,0,1686110175,13139.381763539997,106.98668988000281,53567.284287840004
2023-06-07,03:56:17.000,158,10992518,13485,0,1686110176,13139.334609370002,107.02898465999897,53567.24935224
2023-06-07,03:56:18.000,158,10992536,13605,0,1686110177,13139.267246269992,107.00783727000089,53567.2004424
2023-06-07,03:56:19.000,158,10992531,13325,0,1686110178,13139.307664129992,106.96554249000474,53567.186468160005
2023-06-07,03:56:20.000,158,10992541,13285,0,1686110179,13139.307664129992,106.99373901000217,53567.235378000005
2023-06-07,03:56:21.000,158,10992573,13365,0,1686110180,13139.199883169997,106.97964075000345,53567.0956356
2023-06-07,03:56:22.000,158,10992572,13365,0,1686110181,13139.247037339992,106.96554249000474,53567.17948104001
2023-06-07,03:56:23.000,158,10992557,13165,0,1686110182,13139.145992689992,106.93734597000002,53567.08864848001
2023-06-07,03:56:24.000,158,10992587,13245,0,1686110183,13139.112311140001,106.9232477100013,53567.15153256
2023-06-07,03:56:25.000,158,10992535,13085,0,1686110184,13139.132520070001,106.9725916200041,53567.10262272
2023-06-07,03:56:26.000,158,10992578,13245,0,1686110185,13139.119047449996,106.94439509999938,53567.13057120001
2023-06-07,03:56:27.000,158,10992534,13285,0,1686110186,13139.085365899991,106.93734597000002,53567.06070000001
2023-06-07,03:56:28.000,158,10992546,13445,0,1686110187,13139.05168435,106.93029684000066,53567.12358408
2023-06-07,03:56:29.000,158,10992571,13685,0,1686110188,13139.024739109991,106.89505119000387,53567.06070000001
2023-06-07,03:56:30.000,158,10992560,13485,0,1686110189,13139.058420659996,106.8598055399998,53567.10960984001
2023-06-07,03:56:31.000,158,10992573,13165,0,1686110190,13138.977584939996,106.8598055399998,53567.03973864001
2023-06-07,03:56:32.000,158,10992536,13285,0,1686110191,13138.96411231999,106.85275641000044,53567.08864848001
2023-06-07,03:56:33.000,158,10992564,13525,0,1686110192,13138.96411231999,106.87390379999852,53566.99781592
2023-06-07,03:56:34.000,158,10992540,13245,0,1686110193,13138.86306766999,106.83865815000172,53567.01179016001
2023-06-07,03:56:35.000,158,10992573,13405,0,1686110194,13138.937167079996,106.88800206000451,53567.07467424
2023-06-07,03:56:36.000,158,10992570,13485,0,1686110195,13138.916958149995,106.84570728000108,53567.07467424
2023-06-07,03:56:37.000,158,10992544,13285,0,1686110196,13138.91022184,106.87390379999852,53567.0956356
2023-06-07,03:56:38.000,158,10992578,13325,0,1686110197,13138.82938612,106.88095292999787,53567.018777280005
2023-06-07,03:56:39.000,158,10992543,13405,0,1686110198,13138.76202301999,106.86685466999916,53566.97685456
2023-06-07,03:56:40.000,158,10992557,13925,0,1686110199,13138.76875933,106.83865815000172,53567.018777280005
2023-06-07,03:56:41.000,158,10992552,13325,0,1686110200,13138.72834147,106.86685466999916,53567.00480304
2023-06-07,03:56:42.000,158,10992599,13285,0,1686110201,13138.70139622999,106.84570728000108,53567.03973864001
2023-06-07,03:56:43.000,158,10992565,13405,0,1686110202,13138.654242059994,106.83160902000236,53566.9558932
2023-06-07,03:56:44.000,158,10992574,13125,0,1686110203,13138.573406339994,106.85275641000044,53566.948906080004
2023-06-07,03:56:45.000,158,10992578,13245,0,1686110204,13138.573406339994,106.83865815000172,53566.92095760001
2023-06-07,03:56:46.000,158,10992561,13325,0,1686110205,13138.566670029999,106.824559890003,53566.99082880001
2023-06-07,03:56:47.000,158,10992553,13525,0,1686110206,13138.492570619994,106.824559890003,53566.899996240005
2023-06-07,03:56:48.000,158,10992582,13485,0,1686110207,13138.506043239999,106.824559890003,53566.9558932
2023-06-07,03:56:49.000,158,10992547,13205,0,1686110208,13138.472361689994,106.83865815000172,53566.87903488
2023-06-07,03:56:50.000,158,10992583,13525,0,1686110209,13138.452152759994,106.80341249999765,53566.886022
2023-06-07,03:56:51.000,158,10992624,13125,0,1686110210,13138.485834309999,106.81046163000428,53566.87903488
2023-06-07,03:56:52.000,158,10992556,13365,0,1686110211,13138.431943829994,106.80341249999765,53566.83012504
2023-06-07,03:56:53.000,158,10992582,13325,0,1686110212,13138.404998589998,106.79636336999829,53566.77422808001
2023-06-07,03:56:54.000,158,10992610,13325,0,1686110213,13138.418471209989,106.74701946000278,53566.90698336
2023-06-07,03:56:55.000,158,10992584,13365,0,1686110214,13138.364580729998,106.73292120000406,53566.83012504
2023-06-07,03:56:56.000,158,10992548,13205,0,1686110215,13138.371317039993,106.7117738099987,53566.78820232
2023-06-07,03:56:57.000,158,10992607,13165,0,1686110216,13138.324162869998,106.73292120000406,53566.76025384
2023-06-07,03:56:58.000,158,10992594,13485,0,1686110217,13138.270272389993,106.70472467999934,53566.76724096
2023-06-07,03:56:59.000,158,10992582,13245,0,1686110218,13138.250063459993,106.69767554999999,53566.76025384
2023-06-07,03:57:00.000,158,10992541,13245,0,1686110219,13138.303953939998,106.66242990000319,53566.802176560006
2023-06-07,03:57:01.000,158,10992570,13405,0,1686110220,13138.277008700003,106.66947903000255,53566.77422808001
2023-06-07,03:57:02.000,158,10992569,13525,0,1686110221,13138.256799770003,106.64833164000447,53566.802176560006
2023-06-07,03:57:03.000,158,10992529,13045,0,1686110222,13138.142282499997,106.64833164000447,53566.65544704001
2023-06-07,03:57:04.000,158,10992586,13285,0,1686110223,13138.135546190002,106.63423337999848,53566.64845992
2023-06-07,03:57:05.000,158,10992538,13205,0,1686110224,13138.169227739992,106.64128250999784,53566.69038264
2023-06-07,03:57:06.000,158,10992580,13245,0,1686110225,13138.101864639997,106.62013511999976,53566.711344
2023-06-07,03:57:07.000,158,10992567,13005,0,1686110226,13138.095128330002,106.65538077000383,53566.66243416
2023-06-07,03:57:08.000,158,10992571,13405,0,1686110227,13138.108600949992,106.60603686000104,53566.66243416
2023-06-07,03:57:09.000,158,10992534,13125,0,1686110228,13138.101864639997,106.63423337999848,53566.746279599996
2023-06-07,03:57:10.000,158,10992569,13205,0,1686110229,13138.135546190002,106.63423337999848,53566.66243416
2023-06-07,03:57:11.000,158,10992557,13325,0,1686110230,13138.088392019992,106.62718424999912,53566.69038264
2023-06-07,03:57:12.000,158,10992540,13525,0,1686110231,13138.047974159992,106.6130859900004,53566.69736976
2023-06-07,03:57:13.000,158,10992620,13485,0,1686110232,13137.987347369992,106.62013511999976,53566.634485680006
2023-06-07,03:57:14.000,158,10992569,13285,0,1686110233,13137.960402129997,106.62718424999912,53566.58557584001
2023-06-07,03:57:15.000,158,10992539,13565,0,1686110234,13137.980611059997,106.60603686000104,53566.64845992
2023-06-07,03:57:16.000,158,10992522,13325,0,1686110235,13138.007556299992,106.59193860000232,53566.69736976
2023-06-07,03:57:17.000,158,10992573,13365,0,1686110236,13137.946929509992,106.59193860000232,53566.62051144
2023-06-07,03:57:18.000,158,10992555,13285,0,1686110237,13137.933456890001,106.56374208000489,53566.564614480005
2023-06-07,03:57:19.000,158,10992541,13605,0,1686110238,13137.933456890001,106.57079121000424,53566.59256296
2023-06-07,03:57:20.000,158,10992592,13285,0,1686110239,13137.906511649991,106.54964381999889,53566.59256296
2023-06-07,03:57:21.000,158,10992568,13485,0,1686110240,13137.872830100001,106.55669294999825,53566.58557584001
2023-06-07,03:57:22.000,158,10992580,13485,0,1686110241,13137.83241224,106.5778403400036,53566.54365312
2023-06-07,03:57:23.000,158,10992560,13245,0,1686110242,13137.859357479996,106.55669294999825,53566.53666600001
2023-06-07,03:57:24.000,158,10992552,13565,0,1686110243,13137.866093789991,106.54259468999953,53566.62749856001
2023-06-07,03:57:25.000,158,10992558,13325,0,1686110244,13137.785258069991,106.5143981700021,53566.613524320004
2023-06-07,03:57:26.000,158,10992580,13285,0,1686110245,13137.839148549996,106.50029991000338,53566.62051144
2023-06-07,03:57:27.000,158,10992558,13445,0,1686110246,13137.798730689996,106.47210338999867,53566.52269176
2023-06-07,03:57:28.000,158,10992534,13165,0,1686110247,13137.74484020999,106.50734904000274,53566.52967888
2023-06-07,03:57:29.000,158,10992548,13365,0,1686110248,13137.738103899996,106.5143981700021,53566.45980768001
2023-06-07,03:57:30.000,158,10992561,13165,0,1686110249,13137.758312829996,106.49325078000402,53566.52967888
2023-06-07,03:57:31.000,158,10992566,13485,0,1686110250,13137.77178545,106.49325078000402,53566.58557584001
2023-06-07,03:57:32.000,158,10992575,13245,0,1686110251,13137.677477109995,106.47915251999802,53566.49474328
2023-06-07,03:57:33.000,158,10992568,13365,0,1686110252,13137.69094973,106.50734904000274,53566.52967888
2023-06-07,03:57:34.000,158,10992562,13245,0,1686110253,13137.758312829996,106.50734904000274,53566.48775616001
2023-06-07,03:57:35.000,158,10992565,13285,0,1686110254,13137.69094973,106.50734904000274,53566.466794800006
2023-06-07,03:57:36.000,158,10992583,13405,0,1686110255,13137.70442234999,106.50734904000274,53566.515704640005
2023-06-07,03:57:37.000,158,10992565,13405,0,1686110256,13137.70442234999,106.54259468999953,53566.50871752001
2023-06-07,03:57:38.000,158,10992548,13245,0,1686110257,13137.62358662999,106.52144730000146,53566.45980768001
2023-06-07,03:57:39.000,158,10992569,13085,0,1686110258,13137.637059249995,106.5143981700021,53566.4318592
2023-06-07,03:57:40.000,158,10992539,13285,0,1686110259,13137.68421341999,106.48620165000466,53566.515704640005
2023-06-07,03:57:41.000,158,10992558,13325,0,1686110260,13137.616850319995,106.50029991000338,53566.4318592
2023-06-07,03:57:42.000,158,10992585,13205,0,1686110261,13137.596641389995,106.48620165000466,53566.38993648001
2023-06-07,03:57:43.000,158,10992578,13285,0,1686110262,13137.54948722,106.52849643000081,53566.41788496001
2023-06-07,03:57:44.000,158,10992566,13485,0,1686110263,13137.556223529995,106.4650542599993,53566.361988
2023-06-07,03:57:45.000,158,10992561,13245,0,1686110264,13137.52254197999,106.49325078000402,53566.33403952
2023-06-07,03:57:46.000,158,10992543,13205,0,1686110265,13137.4686515,106.47915251999802,53566.361988
2023-06-07,03:57:47.000,158,10992554,13405,0,1686110266,13137.455178879994,106.47210338999867,53566.33403952
2023-06-07,03:57:48.000,158,10992532,13365,0,1686110267,13137.475387809995,106.45095600000059,53566.37596224
2023-06-07,03:57:49.000,158,10992544,13485,0,1686110268,13137.48212411999,106.45800512999995,53566.361988
2023-06-07,03:57:50.000,158,10992595,13405,0,1686110269,13137.50906936,106.44390687000123,53566.37596224
2023-06-07,03:57:51.000,158,10992578,13445,0,1686110270,13137.44844257,106.47210338999867,53566.361988
2023-06-07,03:57:52.000,158,10992579,13445,0,1686110271,13137.475387809995,106.45095600000059,53566.34102664001
2023-06-07,03:57:53.000,158,10992566,13365,0,1686110272,13137.374343159994,106.4650542599993,53566.278142560004
2023-06-07,03:57:54.000,158,10992569,13245,0,1686110273,13137.40802471,106.47210338999867,53566.278142560004
2023-06-07,03:57:55.000,158,10992601,13285,0,1686110274,13137.44844257,106.45095600000059,53566.348013760005
2023-06-07,03:57:56.000,158,10992560,13205,0,1686110275,13137.44170625999,106.45095600000059,53566.32006528001
2023-06-07,03:57:57.000,158,10992528,13245,0,1686110276,13137.414761019994,106.44390687000123,53566.3270524
2023-06-07,03:57:58.000,158,10992576,12925,0,1686110277,13137.347397919999,106.47210338999867,53566.32006528001
2023-06-07,03:57:59.000,158,10992578,13485,0,1686110278,13137.347397919999,106.45095600000059,53566.33403952
2023-06-07,03:58:00.000,158,10992563,13365,0,1686110279,13137.354134229994,106.45800512999995,53566.30609104
2023-06-07,03:58:01.000,158,10992571,13205,0,1686110280,13137.333925299994,106.47915251999802,53566.278142560004
2023-06-07,03:58:02.000,158,10992555,13325,0,1686110281,13137.246353269999,106.47210338999867,53566.22224560001
2023-06-07,03:58:03.000,158,10992565,13325,0,1686110282,13137.333925299994,106.45800512999995,53566.25019408001
2023-06-07,03:58:04.000,158,10992584,13245,0,1686110283,13137.367606849999,106.4650542599993,53566.34102664001
2023-06-07,03:58:05.000,158,10992570,13205,0,1686110284,13137.293507439994,106.45095600000059,53566.299103920006
2023-06-07,03:58:06.000,158,10992542,13325,0,1686110285,13137.286771129999,106.45095600000059,53566.27115544001
2023-06-07,03:58:07.000,158,10992555,13325,0,1686110286,13137.199199099989,106.48620165000466,53566.229232720005
2023-06-07,03:58:08.000,158,10992544,13085,0,1686110287,13137.199199099989,106.45095600000059,53566.20128424001
2023-06-07,03:58:09.000,158,10992535,13325,0,1686110288,13137.178990169989,106.4650542599993,53566.243206959996
2023-06-07,03:58:10.000,158,10992586,13445,0,1686110289,13137.165517549998,106.48620165000466,53566.20827136
2023-06-07,03:58:11.000,158,10992596,13085,0,1686110290,13137.185726479998,106.48620165000466,53566.26416832
2023-06-07,03:58:12.000,158,10992580,13205,0,1686110291,13137.125099689998,106.47210338999867,53566.21525848
2023-06-07,03:58:13.000,158,10992541,13445,0,1686110292,13137.104890759998,106.44390687000123,53566.20827136
2023-06-07,03:58:14.000,158,10992602,13405,0,1686110293,13137.104890759998,106.45095600000059,53566.27115544001
2023-06-07,03:58:15.000,158,10992560,13205,0,1686110294,13137.084681829998,106.44390687000123,53566.25019408001
2023-06-07,03:58:16.000,158,10992575,13365,0,1686110295,13137.084681829998,106.42275948000315,53566.243206959996
2023-06-07,03:58:17.000,158,10992585,13405,0,1686110296,13137.057736590003,106.47915251999802,53566.15237440001
2023-06-07,03:58:18.000,158,10992578,13205,0,1686110297,13137.024055039998,106.45800512999995,53566.18731
2023-06-07,03:58:19.000,158,10992619,13125,0,1686110298,13137.091418139993,106.42980861000251,53566.22224560001
2023-06-07,03:58:20.000,158,10992540,13245,0,1686110299,13137.051000279993,106.45095600000059,53566.22224560001
2023-06-07,03:58:21.000,158,10992576,13445,0,1686110300,13137.104890759998,106.45095600000059,53566.22224560001
2023-06-07,03:58:22.000,158,10992592,13285,0,1686110301,13136.990373489993,106.47210338999867,53566.180322880005
2023-06-07,03:58:23.000,158,10992562,13565,0,1686110302,13136.970164559993,106.52144730000146,53566.14538728
2023-06-07,03:58:24.000,158,10992561,13485,0,1686110303,13136.963428249997,106.47915251999802,53566.13840016
2023-06-07,03:58:25.000,158,10992581,13125,0,1686110304,13136.997109800002,106.47210338999867,53566.13840016
2023-06-07,03:58:26.000,158,10992538,13085,0,1686110305,13136.956691940002,106.5143981700021,53566.16634864
2023-06-07,03:58:27.000,158,10992573,13245,0,1686110306,13136.902801459997,106.53554556000017,53566.18731
2023-06-07,03:58:28.000,158,10992562,13245,0,1686110307,13136.896065150002,106.5143981700021,53566.13840016
2023-06-07,03:58:29.000,158,10992554,13285,0,1686110308,13136.916274080002,106.52144730000146,53566.19429712
2023-06-07,03:58:30.000,158,10992584,13485,0,1686110309,13136.902801459997,106.50029991000338,53566.21525848
2023-06-07,03:58:31.000,158,10992566,13485,0,1686110310,13136.835438360002,106.53554556000017,53566.25019408001
2023-06-07,03:58:32.000,158,10992566,13245,0,1686110311,13136.882592529997,106.50029991000338,53566.15936152
2023-06-07,03:58:33.000,158,10992553,13565,0,1686110312,13136.808493119992,106.53554556000017,53566.10346456001
2023-06-07,03:58:34.000,158,10992561,13245,0,1686110313,13136.788284189992,106.52144730000146,53566.10346456001
2023-06-07,03:58:35.000,158,10992548,13525,0,1686110314,13136.828702049992,106.53554556000017,53566.15936152
2023-06-07,03:58:36.000,158,10992537,13285,0,1686110315,13136.842174669997,106.50029991000338,53566.20128424001
2023-06-07,03:58:37.000,158,10992558,13525,0,1686110316,13136.801756809997,106.52849643000081,53566.13840016
2023-06-07,03:58:38.000,158,10992573,13285,0,1686110317,13136.754602640001,106.54964381999889,53566.14538728
2023-06-07,03:58:39.000,158,10992583,13525,0,1686110318,13136.734393710001,106.54964381999889,53566.08250320001
2023-06-07,03:58:40.000,158,10992545,12965,0,1686110319,13136.754602640001,106.52849643000081,53566.08250320001
2023-06-07,03:58:41.000,158,10992545,13245,0,1686110320,13136.747866329992,106.55669294999825,53566.08949032
2023-06-07,03:58:42.000,158,10992571,13285,0,1686110321,13136.673766920001,106.57079121000424,53566.04058048
2023-06-07,03:58:43.000,158,10992574,13605,0,1686110322,13136.667030609991,106.58488947000296,53566.012632000005
2023-06-07,03:58:44.000,158,10992579,13205,0,1686110323,13136.707448469992,106.55669294999825,53566.06852896
2023-06-07,03:58:45.000,158,10992558,13245,0,1686110324,13136.693975850001,106.60603686000104,53566.110451680004
2023-06-07,03:58:46.000,158,10992603,13045,0,1686110325,13136.640085369996,106.58488947000296,53566.131413040006
2023-06-07,03:58:47.000,158,10992523,13285,0,1686110326,13136.565985959991,106.59898773000168,53566.012632000005
2023-06-07,03:58:48.000,158,10992557,13405,0,1686110327,13136.586194889991,106.62718424999912,53565.99865776
2023-06-07,03:58:49.000,158,10992566,13365,0,1686110328,13136.565985959991,106.69062642000063,53565.99865776
2023-06-07,03:58:50.000,158,10992608,13285,0,1686110329,13136.55251334,106.64128250999784,53566.03359336001
2023-06-07,03:58:51.000,158,10992541,13325,0,1686110330,13136.57272227,106.67652816000191,53565.99865776
2023-06-07,03:58:52.000,158,10992565,13605,0,1686110331,13136.55251334,106.66947903000255,53566.03359336001
2023-06-07,03:58:53.000,158,10992553,13365,0,1686110332,13136.52556809999,106.69062642000063,53565.9776964
2023-06-07,03:58:54.000,158,10992576,13285,0,1686110333,13136.52556809999,106.65538077000383,53566.04058048
2023-06-07,03:58:55.000,158,10992546,13085,0,1686110334,13136.51209548,106.67652816000191,53566.012632000005
2023-06-07,03:58:56.000,158,10992556,13085,0,1686110335,13136.51209548,106.64128250999784,53566.0475676
2023-06-07,03:58:57.000,158,10992545,13365,0,1686110336,13136.48515023999,106.66242990000319,53565.95673504001
2023-06-07,03:58:58.000,158,10992595,13285,0,1686110337,13136.458204999995,106.66947903000255,53565.99865776
2023-06-07,03:58:59.000,158,10992525,13285,0,1686110338,13136.45146869,106.66242990000319,53566.00564488001
2023-06-07,03:59:00.000,158,10992555,13245,0,1686110339,13136.44473237999,106.60603686000104,53566.03359336001
2023-06-07,03:59:01.000,158,10992537,13365,0,1686110340,13136.417787139995,106.62013511999976,53566.04058048
2023-06-07,03:59:02.000,158,10992562,13365,0,1686110341,13136.41105083,106.59898773000168,53566.00564488001
2023-06-07,03:59:03.000,158,10992565,13285,0,1686110342,13136.357160349995,106.62013511999976,53566.012632000005
2023-06-07,03:59:04.000,158,10992514,13605,0,1686110343,13136.316742489995,106.64833164000447,53565.92179944
2023-06-07,03:59:05.000,158,10992521,13405,0,1686110344,13136.276324629995,106.64128250999784,53565.92878656
2023-06-07,03:59:06.000,158,10992567,13205,0,1686110345,13136.256115699995,106.63423337999848,53565.9776964
2023-06-07,03:59:07.000,158,10992534,13325,0,1686110346,13136.256115699995,106.64833164000447,53566.012632000005
2023-06-07,03:59:08.000,158,10992571,13445,0,1686110347,13136.155071049994,106.66947903000255,53565.88686384001
2023-06-07,03:59:09.000,158,10992536,13565,0,1686110348,13136.16180735999,106.63423337999848,53565.92878656
2023-06-07,03:59:10.000,158,10992570,13325,0,1686110349,13136.155071049994,106.65538077000383,53565.99167064
2023-06-07,03:59:11.000,158,10992586,13285,0,1686110350,13136.128125809999,106.68357729000127,53565.99167064
2023-06-07,03:59:12.000,158,10992585,13285,0,1686110351,13136.067499019999,106.66947903000255,53565.94974792
2023-06-07,03:59:13.000,158,10992571,13365,0,1686110352,13136.020344849989,106.68357729000127,53565.91481232001
2023-06-07,03:59:14.000,158,10992559,13045,0,1686110353,13136.013608539994,106.68357729000127,53565.91481232001
2023-06-07,03:59:15.000,158,10992537,13165,0,1686110354,13136.060762709989,106.69767554999999,53565.9776964
2023-06-07,03:59:16.000,158,10992585,13365,0,1686110355,13136.047290089999,106.7258720700047,53565.99865776
2023-06-07,03:59:17.000,158,10992537,13445,0,1686110356,13135.993399609994,106.7117738099987,53565.942760800004
2023-06-07,03:59:18.000,158,10992590,13325,0,1686110357,13135.919300199988,106.69062642000063,53565.92878656
2023-06-07,03:59:19.000,158,10992575,13245,0,1686110358,13135.946245439998,106.75406859000213,53565.92878656
2023-06-07,03:59:20.000,158,10992598,13285,0,1686110359,13135.905827579998,106.75406859000213,53565.942760800004
2023-06-07,03:59:21.000,158,10992557,13565,0,1686110360,13135.858673409988,106.73997033000342,53565.92179944
2023-06-07,03:59:22.000,158,10992611,13405,0,1686110361,13135.845200789998,106.73997033000342,53565.87987672
2023-06-07,03:59:23.000,158,10992538,13245,0,1686110362,13135.831728169993,106.7611177200015,53565.893850960005
2023-06-07,03:59:24.000,158,10992581,13285,0,1686110363,13135.838464480003,106.7611177200015,53565.93577368001
2023-06-07,03:59:25.000,158,10992585,13445,0,1686110364,13135.791310309993,106.80341249999765,53565.91481232001
2023-06-07,03:59:26.000,158,10992581,13285,0,1686110365,13135.777837690002,106.78931423999893,53565.90083808
2023-06-07,03:59:27.000,158,10992560,13365,0,1686110366,13135.683529349997,106.81046163000428,53565.775069920004
2023-06-07,03:59:28.000,158,10992616,13205,0,1686110367,13135.683529349997,106.79636336999829,53565.86590248001
2023-06-07,03:59:29.000,158,10992583,13565,0,1686110368,13135.697001970002,106.84570728000108,53565.8728896
2023-06-07,03:59:30.000,158,10992534,13245,0,1686110369,13135.656584110002,106.81751076000364,53565.88686384001
2023-06-07,03:59:31.000,158,10992566,13245,0,1686110370,13135.622902559997,106.85275641000044,53565.85192824
2023-06-07,03:59:32.000,158,10992596,13245,0,1686110371,13135.595957320002,106.8598055399998,53565.83795400001
2023-06-07,03:59:33.000,158,10992548,13285,0,1686110372,13135.521857909996,106.88800206000451,53565.8030184
2023-06-07,03:59:34.000,158,10992570,13445,0,1686110373,13135.521857909996,106.83865815000172,53565.82397976
2023-06-07,03:59:35.000,158,10992537,13245,0,1686110374,13135.441022189996,106.88095292999787,53565.83096688
2023-06-07,03:59:36.000,158,10992536,13485,0,1686110375,13135.441022189996,106.83865815000172,53565.74712144001
2023-06-07,03:59:37.000,158,10992538,13285,0,1686110376,13135.346713849991,106.88095292999787,53565.70519872
2023-06-07,03:59:38.000,158,10992543,13485,0,1686110377,13135.279350749996,106.88095292999787,53565.663276
2023-06-07,03:59:39.000,158,10992557,13245,0,1686110378,13135.339977539996,106.87390379999852,53565.8030184
2023-06-07,03:59:40.000,158,10992536,13405,0,1686110379,13135.32650491999,106.83865815000172,53565.796031280006
2023-06-07,03:59:41.000,158,10992559,13445,0,1686110380,13135.25240551,106.80341249999765,53565.74712144001
2023-06-07,03:59:42.000,158,10992545,13285,0,1686110381,13135.259141819995,106.80341249999765,53565.76808280001
2023-06-07,03:59:43.000,158,10992541,13325,0,1686110382,13135.14462454999,106.78931423999893,53565.663276
2023-06-07,03:59:44.000,158,10992576,13685,0,1686110383,13135.08399775999,106.78931423999893,53565.64231464
2023-06-07,03:59:45.000,158,10992547,13205,0,1686110384,13135.09073407,106.73997033000342,53565.67026312001
2023-06-07,03:59:46.000,158,10992572,13285,0,1686110385,13135.097470379995,106.71882293999806,53565.71218584
2023-06-07,03:59:47.000,158,10992544,13525,0,1686110386,13135.09073407,106.69767554999999,53565.75410856
2023-06-07,03:59:48.000,158,10992579,13285,0,1686110387,13135.05031621,106.69062642000063,53565.68423736
2023-06-07,03:59:49.000,158,10992593,13285,0,1686110388,13135.03010728,106.69767554999999,53565.68423736
2023-06-07,03:59:50.000,158,10992554,13565,0,1686110389,13135.00989835,106.70472467999934,53565.70519872
2023-06-07,03:59:51.000,158,10992620,13325,0,1686110390,13134.94253524999,106.71882293999806,53565.65628888
2023-06-07,03:59:52.000,158,10992564,13165,0,1686110391,13134.949271559999,106.75406859000213,53565.61436616
2023-06-07,03:59:53.000,158,10992598,13325,0,1686110392,13134.848226909999,106.7611177200015,53565.5235336
2023-06-07,03:59:54.000,158,10992525,13245,0,1686110393,13134.848226909999,106.73997033000342,53565.56545632
2023-06-07,03:59:55.000,158,10992553,13285,0,1686110394,13134.841490599989,106.77521598000021,53565.65628888
2023-06-07,03:59:56.000,158,10992560,13485,0,1686110395,13134.841490599989,106.79636336999829,53565.64930176001
2023-06-07,03:59:57.000,158,10992529,13285,0,1686110396,13134.780863809989,106.80341249999765,53565.628340400006
2023-06-07,03:59:58.000,158,10992570,13245,0,1686110397,13134.780863809989,106.83160902000236,53565.56545632
2023-06-07,03:59:59.000,158,10992603,13325,0,1686110398,13134.733709639993,106.8598055399998,53565.5934048
2023-06-07,04:00:00.000,158,10992528,13165,0,1686110399,13134.700028089988,106.85275641000044,53565.56545632
2023-06-07,04:00:01.000,158,10992545,13085,0,1686110400,13134.679819159988,106.84570728000108,53565.53750784
2023-06-07,04:00:02.000,158,10992580,13205,0,1686110401,13134.666346539998,106.8598055399998,53565.54449496
2023-06-07,04:00:03.000,158,10992592,13445,0,1686110402,13134.659610229988,106.87390379999852,53565.5235336
2023-06-07,04:00:04.000,158,10992579,13005,0,1686110403,13134.713500709993,106.83160902000236,53565.607379040004
2023-06-07,04:00:05.000,158,10992575,13285,0,1686110404,13134.679819159988,106.83865815000172,53565.5934048
2023-06-07,04:00:06.000,158,10992582,13365,0,1686110405,13134.673082849993,106.85275641000044,53565.57943056001
2023-06-07,04:00:07.000,158,10992595,13245,0,1686110406,13134.538356650002,106.83865815000172,53565.51654648
2023-06-07,04:00:08.000,158,10992579,13085,0,1686110407,13134.572038199993,106.824559890003,53565.47462376
2023-06-07,04:00:09.000,158,10992553,13405,0,1686110408,13134.545092959997,106.81046163000428,53565.460649520006
2023-06-07,04:00:10.000,158,10992580,13325,0,1686110409,13134.538356650002,106.83865815000172,53565.5235336
2023-06-07,04:00:11.000,158,10992540,13245,0,1686110410,13134.551829269993,106.81046163000428,53565.51654648
2023-06-07,04:00:12.000,158,10992520,13045,0,1686110411,13134.491202479992,106.79636336999829,53565.47462376
2023-06-07,04:00:13.000,158,10992540,13165,0,1686110412,13134.470993549992,106.79636336999829,53565.49558512
2023-06-07,04:00:14.000,158,10992606,13405,0,1686110413,13134.491202479992,106.80341249999765,53565.54449496
2023-06-07,04:00:15.000,158,10992539,13445,0,1686110414,13134.450784619992,106.81751076000364,53565.460649520006
2023-06-07,04:00:16.000,158,10992582,13125,0,1686110415,13134.403630449997,106.81751076000364,53565.50257224001
2023-06-07,04:00:17.000,158,10992522,13285,0,1686110416,13134.356476280002,106.81046163000428,53565.460649520006
2023-06-07,04:00:18.000,158,10992556,13085,0,1686110417,13134.282376869996,106.84570728000108,53565.42571392
2023-06-07,04:00:19.000,158,10992566,13405,0,1686110418,13134.309322109992,106.83865815000172,53565.45366240001
2023-06-07,04:00:20.000,158,10992593,13365,0,1686110419,13134.309322109992,106.85275641000044,53565.47462376
2023-06-07,04:00:21.000,158,10992567,13125,0,1686110420,13134.275640560001,106.90914945000259,53565.4187268
2023-06-07,04:00:22.000,158,10992628,13205,0,1686110421,13134.208277459991,106.87390379999852,53565.44667528
2023-06-07,04:00:23.000,158,10992528,13085,0,1686110422,13134.181332219996,106.89505119000387,53565.36981696
2023-06-07,04:00:24.000,158,10992576,13245,0,1686110423,13134.15438698,106.88800206000451,53565.38379120001
2023-06-07,04:00:25.000,158,10992558,13285,0,1686110424,13134.161123289996,106.9584933599981,53565.42571392
2023-06-07,04:00:26.000,158,10992556,13005,0,1686110425,13134.100496499996,106.9584933599981,53565.4187268
2023-06-07,04:00:27.000,158,10992569,13645,0,1686110426,13134.07355126,106.9232477100013,53565.38379120001
2023-06-07,04:00:28.000,158,10992547,13605,0,1686110427,13134.060078639995,106.90914945000259,53565.390778320005
2023-06-07,04:00:29.000,158,10992551,13205,0,1686110428,13134.11396912,106.90914945000259,53565.38379120001
2023-06-07,04:00:30.000,158,10992565,13525,0,1686110429,13134.06681494999,106.90210032000323,53565.390778320005
2023-06-07,04:00:31.000,158,10992556,13205,0,1686110430,13134.060078639995,106.93734597000002,53565.36981696
2023-06-07,04:00:32.000,158,10992550,13445,0,1686110431,13134.01292447,106.93734597000002,53565.35584272
2023-06-07,04:00:33.000,158,10992580,13445,0,1686110432,13133.97250661,106.93734597000002,53565.292958640006
2023-06-07,04:00:34.000,158,10992567,13245,0,1686110433,13133.91187982,106.95144422999874,53565.292958640006
2023-06-07,04:00:35.000,158,10992574,13445,0,1686110434,13133.96577029999,106.94439509999938,53565.36981696
2023-06-07,04:00:36.000,158,10992523,13325,0,1686110435,13133.97250661,106.95144422999874,53565.404752559996
2023-06-07,04:00:37.000,158,10992583,13285,0,1686110436,13133.938825059995,106.93029684000066,53565.32789424
2023-06-07,04:00:38.000,158,10992518,13125,0,1686110437,13133.8310441,106.9232477100013,53565.24404880001
2023-06-07,04:00:39.000,158,10992595,13445,0,1686110438,13133.79062624,106.89505119000387,53565.24404880001
2023-06-07,04:00:40.000,158,10992578,13085,0,1686110439,13133.80409885999,106.91619858000195,53565.292958640006
2023-06-07,04:00:41.000,158,10992561,13125,0,1686110440,13133.756944689994,106.89505119000387,53565.2789844
2023-06-07,04:00:42.000,158,10992598,13365,0,1686110441,13133.68284527999,106.89505119000387,53565.25802304
2023-06-07,04:00:43.000,158,10992576,13085,0,1686110442,13133.669372659999,106.87390379999852,53565.2091132
2023-06-07,04:00:44.000,158,10992561,13205,0,1686110443,13133.689581589999,106.88095292999787,53565.25802304
2023-06-07,04:00:45.000,158,10992553,13285,0,1686110444,13133.662636349989,106.83160902000236,53565.26501016001
2023-06-07,04:00:46.000,158,10992596,13605,0,1686110445,13133.642427419989,106.824559890003,53565.28597152001
2023-06-07,04:00:47.000,158,10992534,13085,0,1686110446,13133.534646459993,106.81751076000364,53565.20212608
2023-06-07,04:00:48.000,158,10992568,13205,0,1686110447,13133.480755979988,106.80341249999765,53565.16020336
2023-06-07,04:00:49.000,158,10992574,13365,0,1686110448,13133.534646459993,106.78931423999893,53565.20212608
2023-06-07,04:00:50.000,158,10992575,13125,0,1686110449,13133.453810739993,106.7611177200015,53565.18116472
2023-06-07,04:00:51.000,158,10992588,13325,0,1686110450,13133.460547049988,106.73997033000342,53565.237061679996
2023-06-07,04:00:52.000,158,10992561,13285,0,1686110451,13133.366238709998,106.73997033000342,53565.174177600005
2023-06-07,04:00:53.000,158,10992554,13325,0,1686110452,13133.352766089993,106.69767554999999,53565.20212608
2023-06-07,04:00:54.000,158,10992583,13085,0,1686110453,13133.325820849997,106.69062642000063,53565.16020336
2023-06-07,04:00:55.000,158,10992539,13365,0,1686110454,13133.292139299992,106.65538077000383,53565.174177600005
2023-06-07,04:00:56.000,158,10992544,13245,0,1686110455,13133.258457750002,106.65538077000383,53565.139242
2023-06-07,04:00:57.000,158,10992569,13485,0,1686110456,13133.191094649992,106.64833164000447,53565.01347384
2023-06-07,04:00:58.000,158,10992567,13565,0,1686110457,13133.150676789992,106.62013511999976,53565.08334504
2023-06-07,04:00:59.000,158,10992553,13245,0,1686110458,13133.177622030002,106.64128250999784,53565.08334504
2023-06-07,04:01:00.000,158,10992594,13285,0,1686110459,13133.123731549997,106.62013511999976,53565.104306400004
2023-06-07,04:01:01.000,158,10992568,13405,0,1686110460,13133.103522619997,106.59193860000232,53565.08334504
2023-06-07,04:01:02.000,158,10992551,13365,0,1686110461,13133.042895829996,106.55669294999825,53565.06238368
2023-06-07,04:01:03.000,158,10992554,13205,0,1686110462,13132.968796419991,106.57079121000424,53565.006486720005
2023-06-07,04:01:04.000,158,10992517,13045,0,1686110463,13132.93511487,106.56374208000489,53565.006486720005
2023-06-07,04:01:05.000,158,10992533,13285,0,1686110464,13132.928378559991,106.52849643000081,53564.98552536
2023-06-07,04:01:06.000,158,10992568,13165,0,1686110465,13132.91490594,106.52144730000146,53565.02744808001
2023-06-07,04:01:07.000,158,10992560,13565,0,1686110466,13132.861015459996,106.50029991000338,53564.964564
2023-06-07,04:01:08.000,158,10992560,13245,0,1686110467,13132.861015459996,106.4650542599993,53564.98552536
2023-06-07,04:01:09.000,158,10992573,13245,0,1686110468,13132.840806529995,106.45800512999995,53564.95058976001
2023-06-07,04:01:10.000,158,10992587,13605,0,1686110469,13132.78691604999,106.45095600000059,53565.04840944001
2023-06-07,04:01:11.000,158,10992515,13205,0,1686110470,13132.759970809995,106.42980861000251,53564.86674432
2023-06-07,04:01:12.000,158,10992555,13765,0,1686110471,13132.73302557,106.40866122000443,53564.92962840001
2023-06-07,04:01:13.000,158,10992573,13325,0,1686110472,13132.68587139999,106.42275948000315,53564.81783448
2023-06-07,04:01:14.000,158,10992571,13365,0,1686110473,13132.63198092,106.41571035000379,53564.838795840005
2023-06-07,04:01:15.000,158,10992529,13045,0,1686110474,13132.64545353999,106.42275948000315,53564.901679919996
2023-06-07,04:01:16.000,158,10992574,13485,0,1686110475,13132.67239878,106.40866122000443,53564.8946928
2023-06-07,04:01:17.000,158,10992534,13245,0,1686110476,13132.63198092,106.41571035000379,53564.887705680005
2023-06-07,04:01:18.000,158,10992590,13325,0,1686110477,13132.537672579994,106.42980861000251,53564.72700192
2023-06-07,04:01:19.000,158,10992521,13245,0,1686110478,13132.56461781999,106.45800512999995,53564.81084736001
2023-06-07,04:01:20.000,158,10992610,13325,0,1686110479,13132.578090439994,106.4016120899978,53564.81783448
2023-06-07,04:01:21.000,158,10992525,13205,0,1686110480,13132.537672579994,106.45095600000059,53564.768924640004
2023-06-07,04:01:22.000,158,10992571,13085,0,1686110481,13132.470309479999,106.4650542599993,53564.7549504
2023-06-07,04:01:23.000,158,10992561,13325,0,1686110482,13132.497254719994,106.44390687000123,53564.768924640004
2023-06-07,04:01:24.000,158,10992567,13445,0,1686110483,13132.50399102999,106.38751382999908,53564.78289888001
2023-06-07,04:01:25.000,158,10992564,13285,0,1686110484,13132.50399102999,106.42275948000315,53564.7549504
2023-06-07,04:01:26.000,158,10992542,13365,0,1686110485,13132.409682689999,106.42275948000315,53564.72700192
2023-06-07,04:01:27.000,158,10992607,13565,0,1686110486,13132.362528519989,106.40866122000443,53564.62918224
2023-06-07,04:01:28.000,158,10992584,13285,0,1686110487,13132.315374349993,106.38046469999972,53564.69905344
2023-06-07,04:01:29.000,158,10992591,13245,0,1686110488,13132.315374349993,106.39456295999844,53564.6850792
2023-06-07,04:01:30.000,158,10992581,13245,0,1686110489,13132.335583279993,106.4016120899978,53564.671104960005
2023-06-07,04:01:31.000,158,10992559,13565,0,1686110490,13132.308638039998,106.4016120899978,53564.66411784001
2023-06-07,04:01:32.000,158,10992584,13245,0,1686110491,13132.241274939988,106.37341557000036,53564.58725952
2023-06-07,04:01:33.000,158,10992590,13325,0,1686110492,13132.227802319998,106.3311207900042,53564.601233760004
2023-06-07,04:01:34.000,158,10992621,13085,0,1686110493,13132.234538629993,106.32407166000485,53564.6501436
2023-06-07,04:01:35.000,158,10992562,13405,0,1686110494,13132.234538629993,106.3311207900042,53564.622195120006
2023-06-07,04:01:36.000,158,10992551,13405,0,1686110495,13132.173911839993,106.30997339999885,53564.5802724
2023-06-07,04:01:37.000,158,10992553,13365,0,1686110496,13132.099812430002,106.32407166000485,53564.53136256
2023-06-07,04:01:38.000,158,10992604,13005,0,1686110497,13132.052658259992,106.29587514000013,53564.5104012
2023-06-07,04:01:39.000,158,10992593,13645,0,1686110498,13132.133493979993,106.3311207900042,53564.552323920005
2023-06-07,04:01:40.000,158,10992575,13285,0,1686110499,13132.120021360002,106.28882601000078,53564.62918224
2023-06-07,04:01:41.000,158,10992545,13125,0,1686110500,13132.146966599998,106.3311207900042,53564.60822088
2023-06-07,04:01:42.000,158,10992555,13645,0,1686110501,13132.066130879997,106.2676786200027,53564.58725952
2023-06-07,04:01:43.000,158,10992600,13165,0,1686110502,13131.992031469992,106.29587514000013,53564.454504240006
2023-06-07,04:01:44.000,158,10992562,13445,0,1686110503,13131.998767780002,106.30997339999885,53564.46847848
2023-06-07,04:01:45.000,158,10992541,13365,0,1686110504,13132.052658259992,106.30997339999885,53564.44053
2023-06-07,04:01:46.000,158,10992558,13125,0,1686110505,13131.998767780002,106.28177688000142,53564.503414080005
2023-06-07,04:01:47.000,158,10992561,13165,0,1686110506,13132.025713019997,106.31702252999821,53564.46149136
2023-06-07,04:01:48.000,158,10992553,13285,0,1686110507,13131.958349920002,106.30997339999885,53564.454504240006
2023-06-07,04:01:49.000,158,10992542,13245,0,1686110508,13132.025713019997,106.3311207900042,53564.48943984
2023-06-07,04:01:50.000,158,10992569,13725,0,1686110509,13131.985295159997,106.3311207900042,53564.49642696001
2023-06-07,04:01:51.000,158,10992571,13365,0,1686110510,13131.951613609992,106.3029242699995,53564.41258152
2023-06-07,04:01:52.000,158,10992585,13205,0,1686110511,13131.951613609992,106.34521905000292,53564.433542880004
2023-06-07,04:01:53.000,158,10992570,13205,0,1686110512,13131.965086229997,106.366366440001,53564.40559440001
2023-06-07,04:01:54.000,158,10992554,13605,0,1686110513,13131.944877299997,106.35931731000164,53564.41258152
2023-06-07,04:01:55.000,158,10992558,13285,0,1686110514,13131.978558850002,106.35931731000164,53564.454504240006
2023-06-07,04:01:56.000,158,10992563,13285,0,1686110515,13131.958349920002,106.4016120899978,53564.41258152
2023-06-07,04:01:57.000,158,10992544,13365,0,1686110516,13132.005504089997,106.45800512999995,53564.40559440001
2023-06-07,04:01:58.000,158,10992575,13565,0,1686110517,13131.897723130001,106.45095600000059,53564.31476184
2023-06-07,04:01:59.000,158,10992601,13285,0,1686110518,13131.917932060001,106.44390687000123,53564.39860728001
2023-06-07,04:02:00.000,158,10992557,13165,0,1686110519,13131.924668369997,106.44390687000123,53564.40559440001
2023-06-07,04:02:01.000,158,10992557,13125,0,1686110520,13131.951613609992,106.48620165000466,53564.39860728001
2023-06-07,04:02:02.000,158,10992561,13445,0,1686110521,13131.890986819992,106.47210338999867,53564.37764592001
2023-06-07,04:02:03.000,158,10992577,13405,0,1686110522,13131.877514200001,106.47210338999867,53564.36367168
2023-06-07,04:02:04.000,158,10992575,13205,0,1686110523,13131.938140990002,106.48620165000466,53564.384633040005
2023-06-07,04:02:05.000,158,10992573,13085,0,1686110524,13131.917932060001,106.48620165000466,53564.3706588
2023-06-07,04:02:06.000,158,10992550,13485,0,1686110525,13131.911195749992,106.47210338999867,53564.34271032
2023-06-07,04:02:07.000,158,10992604,13205,0,1686110526,13131.837096340001,106.50029991000338,53564.286813360006
2023-06-07,04:02:08.000,158,10992623,13325,0,1686110527,13131.857305270001,106.48620165000466,53564.32174896
2023-06-07,04:02:09.000,158,10992584,13365,0,1686110528,13131.864041579996,106.45800512999995,53564.34271032
2023-06-07,04:02:10.000,158,10992568,13205,0,1686110529,13131.917932060001,106.45095600000059,53564.35668456001
2023-06-07,04:02:11.000,158,10992540,13365,0,1686110530,13131.904459439997,106.43685774000187,53564.3007876
2023-06-07,04:02:12.000,158,10992588,13245,0,1686110531,13131.890986819992,106.43685774000187,53564.335723200005
2023-06-07,04:02:13.000,158,10992548,13405,0,1686110532,13131.864041579996,106.47915251999802,53564.3007876
2023-06-07,04:02:14.000,158,10992593,13525,0,1686110533,13131.897723130001,106.40866122000443,53564.3706588
2023-06-07,04:02:15.000,158,10992592,13205,0,1686110534,13131.904459439997,106.45800512999995,53564.36367168
2023-06-07,04:02:16.000,158,10992552,13205,0,1686110535,13131.917932060001,106.42980861000251,53564.34969744
2023-06-07,04:02:17.000,158,10992585,13285,0,1686110536,13131.864041579996,106.44390687000123,53564.29380048
2023-06-07,04:02:18.000,158,10992571,13405,0,1686110537,13131.857305270001,106.4016120899978,53564.31476184
2023-06-07,04:02:19.000,158,10992545,13325,0,1686110538,13131.803414789996,106.44390687000123,53564.265852000004
2023-06-07,04:02:20.000,158,10992539,13365,0,1686110539,13131.884250509996,106.44390687000123,53564.32174896
2023-06-07,04:02:21.000,158,10992570,13325,0,1686110540,13131.884250509996,106.44390687000123,53564.29380048
2023-06-07,04:02:22.000,158,10992578,13245,0,1686110541,13131.884250509996,106.4650542599993,53564.32174896
2023-06-07,04:02:23.000,158,10992561,12925,0,1686110542,13131.837096340001,106.45800512999995,53564.29380048
2023-06-07,04:02:24.000,158,10992590,13165,0,1686110543,13131.870777889992,106.47210338999867,53564.265852000004
2023-06-07,04:02:25.000,158,10992570,13285,0,1686110544,13131.870777889992,106.49325078000402,53564.30777472001
2023-06-07,04:02:26.000,158,10992571,13285,0,1686110545,13131.823623719996,106.52849643000081,53564.31476184
2023-06-07,04:02:27.000,158,10992573,13405,0,1686110546,13131.803414789996,106.54964381999889,53564.25886488001
2023-06-07,04:02:28.000,158,10992563,13325,0,1686110547,13131.857305270001,106.5143981700021,53564.286813360006
2023-06-07,04:02:29.000,158,10992545,13165,0,1686110548,13131.890986819992,106.5778403400036,53564.31476184
2023-06-07,04:02:30.000,158,10992550,13125,0,1686110549,13131.917932060001,106.5778403400036,53564.29380048
2023-06-07,04:02:31.000,158,10992584,13325,0,1686110550,13131.877514200001,106.6130859900004,53564.27283912
2023-06-07,04:02:32.000,158,10992510,13245,0,1686110551,13131.850568959992,106.64128250999784,53564.23790352001
2023-06-07,04:02:33.000,158,10992570,13125,0,1686110552,13131.816887410001,106.65538077000383,53564.24489064
2023-06-07,04:02:34.000,158,10992484,13205,0,1686110553,13131.810151099991,106.64833164000447,53564.15405808
2023-06-07,04:02:35.000,158,10992549,13205,0,1686110554,13131.911195749992,106.7117738099987,53564.265852000004
2023-06-07,04:02:36.000,158,10992522,13405,0,1686110555,13131.911195749992,106.7117738099987,53564.286813360006
2023-06-07,04:02:37.000,158,10992513,13365,0,1686110556,13131.924668369997,106.71882293999806,53564.3007876
2023-06-07,04:02:38.000,158,10992548,13165,0,1686110557,13131.897723130001,106.73997033000342,53564.25886488001
2023-06-07,04:02:39.000,158,10992586,13085,0,1686110558,13131.897723130001,106.73997033000342,53564.29380048
2023-06-07,04:02:40.000,158,10992546,13165,0,1686110559,13131.951613609992,106.76816685000085,53564.32873608001
2023-06-07,04:02:41.000,158,10992535,13285,0,1686110560,13131.944877299997,106.76816685000085,53564.31476184
2023-06-07,04:02:42.000,158,10992586,13285,0,1686110561,13131.897723130001,106.7611177200015,53564.1959808
2023-06-07,04:02:43.000,158,10992537,13245,0,1686110562,13131.931404679992,106.7258720700047,53564.216942160005
2023-06-07,04:02:44.000,158,10992514,13325,0,1686110563,13132.005504089997,106.7117738099987,53564.23790352001
2023-06-07,04:02:45.000,158,10992500,13245,0,1686110564,13131.951613609992,106.75406859000213,53564.25886488001
2023-06-07,04:02:46.000,158,10992612,13325,0,1686110565,13131.971822539992,106.7117738099987,53564.23790352001
2023-06-07,04:02:47.000,158,10992542,13325,0,1686110566,13131.931404679992,106.7611177200015,53564.15405808
2023-06-07,04:02:48.000,158,10992569,13245,0,1686110567,13131.931404679992,106.73292120000406,53564.23091640001
2023-06-07,04:02:49.000,158,10992582,13405,0,1686110568,13132.018976710002,106.73997033000342,53564.27982624001
2023-06-07,04:02:50.000,158,10992546,13285,0,1686110569,13132.018976710002,106.75406859000213,53564.25187776
2023-06-07,04:02:51.000,158,10992549,13285,0,1686110570,13132.032449329992,106.7117738099987,53564.23790352001
2023-06-07,04:02:52.000,158,10992586,13525,0,1686110571,13132.079603500002,106.7258720700047,53564.25187776
2023-06-07,04:02:53.000,158,10992576,13445,0,1686110572,13132.039185640002,106.7258720700047,53564.265852000004
2023-06-07,04:02:54.000,158,10992617,13285,0,1686110573,13132.099812430002,106.7117738099987,53564.286813360006
2023-06-07,04:02:55.000,158,10992577,13125,0,1686110574,13132.066130879997,106.77521598000021,53564.286813360006
2023-06-07,04:02:56.000,158,10992530,13205,0,1686110575,13132.106548739997,106.74701946000278,53564.3007876
2023-06-07,04:02:57.000,158,10992530,13085,0,1686110576,13132.045921949997,106.78931423999893,53564.25886488001
2023-06-07,04:02:58.000,158,10992562,13285,0,1686110577,13132.066130879997,106.76816685000085,53564.25187776
2023-06-07,04:02:59.000,158,10992588,13485,0,1686110578,13132.113285049993,106.78931423999893,53564.39860728001
2023-06-07,04:03:00.000,158,10992548,13205,0,1686110579,13132.126757669997,106.80341249999765,53564.335723200005
2023-06-07,04:03:01.000,158,10992569,13445,0,1686110580,13132.180648150003,106.84570728000108,53564.31476184
2023-06-07,04:03:02.000,158,10992559,13565,0,1686110581,13132.160439220002,106.824559890003,53564.3007876
2023-06-07,04:03:03.000,158,10992539,13325,0,1686110582,13132.160439220002,106.83865815000172,53564.32873608001
2023-06-07,04:03:04.000,158,10992551,13205,0,1686110583,13132.214329699993,106.88095292999787,53564.39162016
2023-06-07,04:03:05.000,158,10992554,13285,0,1686110584,13132.194120769993,106.88800206000451,53564.41956864
2023-06-07,04:03:06.000,158,10992544,13365,0,1686110585,13132.234538629993,106.86685466999916,53564.39860728001
2023-06-07,04:03:07.000,158,10992593,13325,0,1686110586,13132.221066009988,106.93029684000066,53564.34969744
2023-06-07,04:03:08.000,158,10992540,13405,0,1686110587,13132.248011249998,106.93734597000002,53564.3706588
2023-06-07,04:03:09.000,158,10992581,13645,0,1686110588,13132.221066009988,106.9725916200041,53564.31476184
2023-06-07,04:03:10.000,158,10992567,13325,0,1686110589,13132.308638039998,107.00078814000153,53564.42655576001
2023-06-07,04:03:11.000,158,10992589,13165,0,1686110590,13132.295165419993,107.00783727000089,53564.39162016
2023-06-07,04:03:12.000,158,10992544,13445,0,1686110591,13132.349055899998,107.00078814000153,53564.37764592001
2023-06-07,04:03:13.000,158,10992564,13485,0,1686110592,13132.328846969998,107.03603378999833,53564.39162016
2023-06-07,04:03:14.000,158,10992554,13365,0,1686110593,13132.328846969998,107.03603378999833,53564.34969744
2023-06-07,04:03:15.000,158,10992556,12925,0,1686110594,13132.355792209994,107.03603378999833,53564.46847848
2023-06-07,04:03:16.000,158,10992567,13205,0,1686110595,13132.436627929994,107.05718118000368,53564.46149136
2023-06-07,04:03:17.000,158,10992570,13285,0,1686110596,13132.389473759999,107.03603378999833,53564.44053
2023-06-07,04:03:18.000,158,10992573,13325,0,1686110597,13132.429891619999,107.05013205000432,53564.37764592001
2023-06-07,04:03:19.000,158,10992603,13245,0,1686110598,13132.382737449989,107.05013205000432,53564.44751712001
2023-06-07,04:03:20.000,158,10992560,13445,0,1686110599,13132.342319589989,107.09242683000048,53564.335723200005
2023-06-07,04:03:21.000,158,10992549,13565,0,1686110600,13132.409682689999,107.07832857000176,53564.41956864
2023-06-07,04:03:22.000,158,10992531,13325,0,1686110601,13132.369264829998,107.09947595999984,53564.39860728001
2023-06-07,04:03:23.000,158,10992560,13125,0,1686110602,13132.443364239989,107.09242683000048,53564.42655576001
2023-06-07,04:03:24.000,158,10992578,13285,0,1686110603,13132.443364239989,107.07832857000176,53564.48943984
2023-06-07,04:03:25.000,158,10992597,13245,0,1686110604,13132.477045789994,107.09947595999984,53564.454504240006
2023-06-07,04:03:26.000,158,10992610,13285,0,1686110605,13132.50399102999,107.09242683000048,53564.46847848
2023-06-07,04:03:27.000,158,10992553,13245,0,1686110606,13132.416418999994,107.09242683000048,53564.433542880004
2023-06-07,04:03:28.000,158,10992610,13125,0,1686110607,13132.477045789994,107.09242683000048,53564.40559440001
2023-06-07,04:03:29.000,158,10992511,13245,0,1686110608,13132.48378209999,107.08537770000112,53564.44053
2023-06-07,04:03:30.000,158,10992554,13125,0,1686110609,13132.5511452,107.09242683000048,53564.48245272
2023-06-07,04:03:31.000,158,10992590,13005,0,1686110610,13132.557881509994,107.0712794400024,53564.53834968
2023-06-07,04:03:32.000,158,10992572,13285,0,1686110611,13132.5511452,107.09947595999984,53564.48943984
2023-06-07,04:03:33.000,158,10992575,13485,0,1686110612,13132.578090439994,107.09947595999984,53564.53136256
2023-06-07,04:03:34.000,158,10992557,13445,0,1686110613,13132.63198092,107.1065250899992,53564.52437544001
2023-06-07,04:03:35.000,158,10992596,13445,0,1686110614,13132.598299369994,107.09242683000048,53564.5104012
2023-06-07,04:03:36.000,158,10992554,13325,0,1686110615,13132.62524460999,107.07832857000176,53564.49642696001
2023-06-07,04:03:37.000,158,10992576,13285,0,1686110616,13132.59156306,107.08537770000112,53564.41258152
2023-06-07,04:03:38.000,158,10992553,13285,0,1686110617,13132.58482674999,107.08537770000112,53564.44053
2023-06-07,04:03:39.000,158,10992575,13405,0,1686110618,13132.65218985,107.09947595999984,53564.52437544001
2023-06-07,04:03:40.000,158,10992547,13245,0,1686110619,13132.71281664,107.08537770000112,53564.49642696001
2023-06-07,04:03:41.000,158,10992598,13285,0,1686110620,13132.739761879995,107.11357421999855,53564.49642696001
2023-06-07,04:03:42.000,158,10992549,13205,0,1686110621,13132.759970809995,107.14177074000327,53564.49642696001
2023-06-07,04:03:43.000,158,10992524,13325,0,1686110622,13132.68587139999,107.14881987000263,53564.44053
2023-06-07,04:03:44.000,158,10992552,13165,0,1686110623,13132.739761879995,107.16291813000134,53564.46847848
2023-06-07,04:03:45.000,158,10992527,13485,0,1686110624,13132.759970809995,107.14881987000263,53564.48245272
2023-06-07,04:03:46.000,158,10992518,13045,0,1686110625,13132.76670711999,107.15586900000199,53564.503414080005
2023-06-07,04:03:47.000,158,10992513,13405,0,1686110626,13132.77344343,107.18406551999942,53564.53136256
2023-06-07,04:03:48.000,158,10992555,13205,0,1686110627,13132.79365236,107.17701639000006,53564.56629816001
2023-06-07,04:03:49.000,158,10992552,13365,0,1686110628,13132.86775176999,107.18406551999942,53564.61520800001
2023-06-07,04:03:50.000,158,10992572,13685,0,1686110629,13132.881224389996,107.16291813000134,53564.622195120006
2023-06-07,04:03:51.000,158,10992576,13605,0,1686110630,13132.87448808,107.19816377999814,53564.58725952
2023-06-07,04:03:52.000,158,10992553,13445,0,1686110631,13132.921642249996,107.20521291000478,53564.58725952
2023-06-07,04:03:53.000,158,10992559,13405,0,1686110632,13132.881224389996,107.2193111700035,53564.55931104
2023-06-07,04:03:54.000,158,10992547,13245,0,1686110633,13132.928378559991,107.17701639000006,53564.601233760004
2023-06-07,04:03:55.000,158,10992567,13445,0,1686110634,13133.029423209991,107.20521291000478,53564.63616936
2023-06-07,04:03:56.000,158,10992571,13165,0,1686110635,13133.036159520001,107.19816377999814,53564.72700192
2023-06-07,04:03:57.000,158,10992614,13125,0,1686110636,13133.036159520001,107.19111464999878,53564.6850792
2023-06-07,04:03:58.000,158,10992600,13085,0,1686110637,13132.982269039996,107.23340943000221,53564.671104960005
2023-06-07,04:03:59.000,158,10992604,13405,0,1686110638,13133.009214279991,107.21226204000413,53564.671104960005
2023-06-07,04:04:00.000,158,10992551,13645,0,1686110639,13133.042895829996,107.22636030000285,53564.720014800005
2023-06-07,04:04:01.000,158,10992542,13245,0,1686110640,13133.063104759996,107.25455682000029,53564.71302768001
2023-06-07,04:04:02.000,158,10992554,13165,0,1686110641,13133.029423209991,107.22636030000285,53564.65713072
2023-06-07,04:04:03.000,158,10992563,13445,0,1686110642,13133.042895829996,107.23340943000221,53564.671104960005
2023-06-07,04:04:04.000,158,10992565,13565,0,1686110643,13133.130467859992,107.22636030000285,53564.768924640004
2023-06-07,04:04:05.000,158,10992524,13605,0,1686110644,13133.150676789992,107.22636030000285,53564.79687312
2023-06-07,04:04:06.000,158,10992560,13325,0,1686110645,13133.170885719992,107.21226204000413,53564.80386024
2023-06-07,04:04:07.000,158,10992583,13125,0,1686110646,13133.110258929992,107.2193111700035,53564.74097616001
2023-06-07,04:04:08.000,158,10992615,13605,0,1686110647,13133.150676789992,107.24750769000093,53564.72700192
2023-06-07,04:04:09.000,158,10992563,13205,0,1686110648,13133.191094649992,107.24750769000093,53564.81084736001
2023-06-07,04:04:10.000,158,10992537,13365,0,1686110649,13133.184358339997,107.2193111700035,53564.79687312
2023-06-07,04:04:11.000,158,10992558,13165,0,1686110650,13133.224776199997,107.25455682000029,53564.85975720001
2023-06-07,04:04:12.000,158,10992601,13125,0,1686110651,13133.244985129997,107.23340943000221,53564.86674432
2023-06-07,04:04:13.000,158,10992570,13165,0,1686110652,13133.251721439992,107.22636030000285,53564.81084736001
2023-06-07,04:04:14.000,158,10992572,13565,0,1686110653,13133.346029779997,107.21226204000413,53564.86674432
2023-06-07,04:04:15.000,158,10992555,13565,0,1686110654,13133.339293470002,107.23340943000221,53564.83180872001
2023-06-07,04:04:16.000,158,10992537,13325,0,1686110655,13133.339293470002,107.2193111700035,53564.8946928
2023-06-07,04:04:17.000,158,10992588,13245,0,1686110656,13133.305611919997,107.19816377999814,53564.81783448
2023-06-07,04:04:18.000,158,10992567,13485,0,1686110657,13133.339293470002,107.21226204000413,53564.81783448
2023-06-07,04:04:19.000,158,10992566,13325,0,1686110658,13133.406656569998,107.20521291000478,53564.92962840001
2023-06-07,04:04:20.000,158,10992609,13245,0,1686110659,13133.453810739993,107.14881987000263,53564.95058976001
2023-06-07,04:04:21.000,158,10992554,13445,0,1686110660,13133.467283359998,107.16291813000134,53564.901679919996
2023-06-07,04:04:22.000,158,10992544,13405,0,1686110661,13133.480755979988,107.17701639000006,53564.92264128
2023-06-07,04:04:23.000,158,10992570,13165,0,1686110662,13133.426865499998,107.21226204000413,53564.87373144
2023-06-07,04:04:24.000,158,10992534,13405,0,1686110663,13133.453810739993,107.17701639000006,53564.91565416
2023-06-07,04:04:25.000,158,10992543,12925,0,1686110664,13133.494228599993,107.20521291000478,53564.95058976001
2023-06-07,04:04:26.000,158,10992587,13205,0,1686110665,13133.514437529993,107.18406551999942,53564.95058976001
2023-06-07,04:04:27.000,158,10992556,13445,0,1686110666,13133.514437529993,107.22636030000285,53564.957576880006
2023-06-07,04:04:28.000,158,10992546,12925,0,1686110667,13133.554855389993,107.15586900000199,53564.964564
2023-06-07,04:04:29.000,158,10992612,13565,0,1686110668,13133.581800629989,107.22636030000285,53565.02744808001
2023-06-07,04:04:30.000,158,10992583,13605,0,1686110669,13133.568328009998,107.19111464999878,53565.02046096
2023-06-07,04:04:31.000,158,10992570,13245,0,1686110670,13133.608745869999,107.19111464999878,53565.01347384
2023-06-07,04:04:32.000,158,10992558,13245,0,1686110671,13133.602009559989,107.20521291000478,53565.069370799996
2023-06-07,04:04:33.000,158,10992551,13205,0,1686110672,13133.561591699989,107.17701639000006,53564.95058976001
2023-06-07,04:04:34.000,158,10992560,13285,0,1686110673,13133.561591699989,107.19111464999878,53565.02744808001
2023-06-07,04:04:35.000,158,10992587,13165,0,1686110674,13133.622218489989,107.19816377999814,53565.09731928001
2023-06-07,04:04:36.000,158,10992511,13285,0,1686110675,13133.622218489989,107.15586900000199,53565.08334504
2023-06-07,04:04:37.000,158,10992545,13085,0,1686110676,13133.669372659999,107.17701639000006,53565.04840944001
2023-06-07,04:04:38.000,158,10992610,13125,0,1686110677,13133.561591699989,107.18406551999942,53565.0344352
2023-06-07,04:04:39.000,158,10992542,13365,0,1686110678,13133.615482179994,107.18406551999942,53565.09731928001
2023-06-07,04:04:40.000,158,10992572,13325,0,1686110679,13133.669372659999,107.14881987000263,53565.02744808001
2023-06-07,04:04:41.000,158,10992516,13245,0,1686110680,13133.676108969994,107.16291813000134,53565.104306400004
2023-06-07,04:04:42.000,158,10992619,13245,0,1686110681,13133.628954799999,107.15586900000199,53565.04142232
2023-06-07,04:04:43.000,158,10992560,13245,0,1686110682,13133.649163729999,107.14881987000263,53565.09731928001
2023-06-07,04:04:44.000,158,10992533,13125,0,1686110683,13133.70305420999,107.09242683000048,53565.139242
2023-06-07,04:04:45.000,158,10992549,13325,0,1686110684,13133.70305420999,107.08537770000112,53565.14622912001
2023-06-07,04:04:46.000,158,10992575,13245,0,1686110685,13133.729999449999,107.08537770000112,53565.13225488
2023-06-07,04:04:47.000,158,10992545,13365,0,1686110686,13133.669372659999,107.12767248000455,53565.11129352
2023-06-07,04:04:48.000,158,10992584,13285,0,1686110687,13133.696317899994,107.08537770000112,53565.09731928001
2023-06-07,04:04:49.000,158,10992608,13485,0,1686110688,13133.716526829994,107.09242683000048,53565.16020336
2023-06-07,04:04:50.000,158,10992577,13405,0,1686110689,13133.729999449999,107.09947595999984,53565.11828064001
2023-06-07,04:04:51.000,158,10992566,13285,0,1686110690,13133.72326313999,107.12767248000455,53565.16719048001
2023-06-07,04:04:52.000,158,10992534,13205,0,1686110691,13133.74347206999,107.08537770000112,53565.11129352
2023-06-07,04:04:53.000,158,10992564,13245,0,1686110692,13133.75020838,107.07832857000176,53565.13225488
2023-06-07,04:04:54.000,158,10992567,13245,0,1686110693,13133.736735759994,107.09242683000048,53565.125267760006
2023-06-07,04:04:55.000,158,10992578,13445,0,1686110694,13133.777153619994,107.08537770000112,53565.18116472
2023-06-07,04:04:56.000,158,10992559,13325,0,1686110695,13133.777153619994,107.0712794400024,53565.16719048001
2023-06-07,04:04:57.000,158,10992591,13085,0,1686110696,13133.817571479995,107.0712794400024,53565.23007456
2023-06-07,04:04:58.000,158,10992601,13365,0,1686110697,13133.729999449999,107.08537770000112,53565.125267760006
2023-06-07,04:04:59.000,158,10992559,12965,0,1686110698,13133.77041731,107.06423031000304,53565.139242
2023-06-07,04:05:00.000,158,10992586,13525,0,1686110699,13133.8310441,107.05718118000368,53565.21610032001
2023-06-07,04:05:01.000,158,10992570,13485,0,1686110700,13133.86472564999,107.04308291999769,53565.21610032001
2023-06-07,04:05:02.000,158,10992597,13405,0,1686110701,13133.837780409995,107.04308291999769,53565.23007456
2023-06-07,04:05:03.000,158,10992562,13325,0,1686110702,13133.78388992999,107.05013205000432,53565.16719048001
2023-06-07,04:05:04.000,158,10992591,13565,0,1686110703,13133.85125303,107.04308291999769,53565.18815184
2023-06-07,04:05:05.000,158,10992538,13365,0,1686110704,13133.85125303,107.05013205000432,53565.23007456
2023-06-07,04:05:06.000,158,10992571,13205,0,1686110705,13133.878198269995,107.0712794400024,53565.26501016001
2023-06-07,04:05:07.000,158,10992582,13325,0,1686110706,13133.87146196,107.05718118000368,53565.223087440005
2023-06-07,04:05:08.000,158,10992570,13445,0,1686110707,13133.878198269995,107.02898465999897,53565.25103592
2023-06-07,04:05:09.000,158,10992541,13165,0,1686110708,13133.94556136999,107.02898465999897,53565.28597152001
2023-06-07,04:05:10.000,158,10992597,13365,0,1686110709,13133.96577029999,107.05718118000368,53565.271997280004
2023-06-07,04:05:11.000,158,10992531,13285,0,1686110710,13133.94556136999,107.03603378999833,53565.2789844
2023-06-07,04:05:12.000,158,10992545,13245,0,1686110711,13133.959033989995,107.04308291999769,53565.271997280004
2023-06-07,04:05:13.000,158,10992593,13405,0,1686110712,13133.93208875,107.02898465999897,53565.21610032001
2023-06-07,04:05:14.000,158,10992552,13325,0,1686110713,13133.94556136999,107.03603378999833,53565.21610032001
2023-06-07,04:05:15.000,158,10992563,13365,0,1686110714,13134.05334233,107.0712794400024,53565.29994576
2023-06-07,04:05:16.000,158,10992575,13005,0,1686110715,13134.0331334,107.01488640000025,53565.28597152001
2023-06-07,04:05:17.000,158,10992566,13325,0,1686110716,13134.039869709995,107.05013205000432,53565.2789844
2023-06-07,04:05:18.000,158,10992568,13245,0,1686110717,13134.01292447,107.02898465999897,53565.237061679996
2023-06-07,04:05:19.000,158,10992590,13245,0,1686110718,13134.06681494999,107.05013205000432,53565.30693288
2023-06-07,04:05:20.000,158,10992541,13285,0,1686110719,13134.07355126,107.05718118000368,53565.35584272
2023-06-07,04:05:21.000,158,10992536,13325,0,1686110720,13134.060078639995,107.02193552999961,53565.33488136001
2023-06-07,04:05:22.000,158,10992570,13085,0,1686110721,13134.05334233,107.01488640000025,53565.341868480005
2023-06-07,04:05:23.000,158,10992576,13405,0,1686110722,13134.06681494999,107.03603378999833,53565.31392000001
2023-06-07,04:05:24.000,158,10992520,13085,0,1686110723,13134.15438698,107.02898465999897,53565.36282984001
2023-06-07,04:05:25.000,158,10992592,13005,0,1686110724,13134.12744173999,107.00783727000089,53565.4187268
2023-06-07,04:05:26.000,158,10992593,13205,0,1686110725,13134.13417805,106.98668988000281,53565.439688160004
2023-06-07,04:05:27.000,158,10992530,13485,0,1686110726,13134.07355126,107.00783727000089,53565.37680408
2023-06-07,04:05:28.000,158,10992547,13205,0,1686110727,13134.07355126,106.98668988000281,53565.31392000001
2023-06-07,04:05:29.000,158,10992568,13285,0,1686110728,13134.060078639995,107.05013205000432,53565.3488556
2023-06-07,04:05:30.000,158,10992552,13165,0,1686110729,13134.06681494999,107.02898465999897,53565.341868480005
2023-06-07,04:05:31.000,158,10992570,13405,0,1686110730,13134.10723280999,106.9725916200041,53565.43270104001
2023-06-07,04:05:32.000,158,10992575,13485,0,1686110731,13134.100496499996,106.99373901000217,53565.44667528
2023-06-07,04:05:33.000,158,10992582,13325,0,1686110732,13134.05334233,106.99373901000217,53565.390778320005
2023-06-07,04:05:34.000,158,10992577,13245,0,1686110733,13134.100496499996,106.98668988000281,53565.439688160004
2023-06-07,04:05:35.000,158,10992599,13245,0,1686110734,13134.100496499996,106.9725916200041,53565.38379120001
2023-06-07,04:05:36.000,158,10992584,13285,0,1686110735,13134.08702387999,106.9584933599981,53565.460649520006
2023-06-07,04:05:37.000,158,10992575,13125,0,1686110736,13134.05334233,106.9232477100013,53565.390778320005
2023-06-07,04:05:38.000,158,10992578,13565,0,1686110737,13134.06681494999,106.94439509999938,53565.404752559996
2023-06-07,04:05:39.000,158,10992543,13405,0,1686110738,13134.07355126,106.93029684000066,53565.460649520006
2023-06-07,04:05:40.000,158,10992561,13045,0,1686110739,13134.08702387999,106.89505119000387,53565.43270104001
2023-06-07,04:05:41.000,158,10992546,13245,0,1686110740,13134.06681494999,106.9232477100013,53565.51654648
2023-06-07,04:05:42.000,158,10992604,13325,0,1686110741,13134.13417805,106.90210032000323,53565.53052072001
2023-06-07,04:05:43.000,158,10992565,13205,0,1686110742,13134.01292447,106.88095292999787,53565.42571392
2023-06-07,04:05:44.000,158,10992597,13325,0,1686110743,13134.060078639995,106.86685466999916,53565.41173968001
2023-06-07,04:05:45.000,158,10992561,13285,0,1686110744,13134.02639708999,106.8598055399998,53565.439688160004
2023-06-07,04:05:46.000,158,10992554,13245,0,1686110745,13134.019660779995,106.83160902000236,53565.46763664
2023-06-07,04:05:47.000,158,10992561,13125,0,1686110746,13134.02639708999,106.81751076000364,53565.48161088001
2023-06-07,04:05:48.000,158,10992550,13085,0,1686110747,13134.019660779995,106.81046163000428,53565.42571392
2023-06-07,04:05:49.000,158,10992596,13285,0,1686110748,13134.07355126,106.79636336999829,53565.509559360005
2023-06-07,04:05:50.000,158,10992562,13445,0,1686110749,13134.10723280999,106.78931423999893,53565.50257224001
2023-06-07,04:05:51.000,158,10992553,13205,0,1686110750,13134.04660601999,106.73997033000342,53565.488598
2023-06-07,04:05:52.000,158,10992551,13445,0,1686110751,13134.039869709995,106.71882293999806,53565.50257224001
2023-06-07,04:05:53.000,158,10992572,13245,0,1686110752,13134.02639708999,106.7117738099987,53565.45366240001
2023-06-07,04:05:54.000,158,10992527,13285,0,1686110753,13133.979242919995,106.74701946000278,53565.439688160004
2023-06-07,04:05:55.000,158,10992571,13165,0,1686110754,13134.07355126,106.70472467999934,53565.56545632
2023-06-07,04:05:56.000,158,10992595,13285,0,1686110755,13134.06681494999,106.7258720700047,53565.54449496
2023-06-07,04:05:57.000,158,10992539,13685,0,1686110756,13134.08702387999,106.69767554999999,53565.55148208001
2023-06-07,04:05:58.000,158,10992604,13285,0,1686110757,13134.04660601999,106.69062642000063,53565.439688160004
2023-06-07,04:05:59.000,158,10992557,13405,0,1686110758,13134.04660601999,106.66947903000255,53565.460649520006
2023-06-07,04:06:00.000,158,10992580,13205,0,1686110759,13134.07355126,106.66947903000255,53565.5235336
2023-06-07,04:06:01.000,158,10992568,13245,0,1686110760,13134.100496499996,106.65538077000383,53565.488598
2023-06-07,04:06:02.000,158,10992550,13285,0,1686110761,13134.06681494999,106.64833164000447,53565.460649520006
2023-06-07,04:06:03.000,158,10992581,13245,0,1686110762,13134.080287569996,106.66947903000255,53565.50257224001
2023-06-07,04:06:04.000,158,10992577,13285,0,1686110763,13134.11396912,106.64128250999784,53565.572443439996
2023-06-07,04:06:05.000,158,10992579,12965,0,1686110764,13134.13417805,106.62718424999912,53565.53750784
2023-06-07,04:06:06.000,158,10992597,13405,0,1686110765,13134.120705429996,106.65538077000383,53565.56545632
2023-06-07,04:06:07.000,158,10992542,13605,0,1686110766,13134.07355126,106.62718424999912,53565.47462376
2023-06-07,04:06:08.000,158,10992567,13205,0,1686110767,13134.0331334,106.65538077000383,53565.4187268
2023-06-07,04:06:09.000,158,10992568,13085,0,1686110768,13134.01292447,106.62718424999912,53565.390778320005
2023-06-07,04:06:10.000,158,10992575,13605,0,1686110769,13134.080287569996,106.59193860000232,53565.47462376
2023-06-07,04:06:11.000,158,10992544,13405,0,1686110770,13134.12744173999,106.57079121000424,53565.49558512
2023-06-07,04:06:12.000,158,10992569,13325,0,1686110771,13134.060078639995,106.60603686000104,53565.53750784
2023-06-07,04:06:13.000,158,10992584,13285,0,1686110772,13134.039869709995,106.56374208000489,53565.47462376
2023-06-07,04:06:14.000,158,10992552,13285,0,1686110773,13134.05334233,106.57079121000424,53565.5235336
2023-06-07,04:06:15.000,158,10992570,13165,0,1686110774,13134.01292447,106.54259468999953,53565.460649520006
2023-06-07,04:06:16.000,158,10992608,13285,0,1686110775,13133.99271554,106.5143981700021,53565.50257224001
2023-06-07,04:06:17.000,158,10992608,13165,0,1686110776,13134.039869709995,106.50734904000274,53565.47462376
2023-06-07,04:06:18.000,158,10992589,13405,0,1686110777,13133.95229768,106.47915251999802,53565.42571392
2023-06-07,04:06:19.000,158,10992572,13285,0,1686110778,13133.96577029999,106.44390687000123,53565.42571392
2023-06-07,04:06:20.000,158,10992601,13205,0,1686110779,13133.96577029999,106.41571035000379,53565.5235336
2023-06-07,04:06:21.000,158,10992562,13205,0,1686110780,13133.97250661,106.42275948000315,53565.48161088001
2023-06-07,04:06:22.000,158,10992542,12925,0,1686110781,13133.94556136999,106.41571035000379,53565.49558512
2023-06-07,04:06:23.000,158,10992562,13085,0,1686110782,13133.88493457999,106.38046469999972,53565.44667528
2023-06-07,04:06:24.000,158,10992579,13405,0,1686110783,13133.857989339995,106.38046469999972,53565.46763664
2023-06-07,04:06:25.000,158,10992560,13125,0,1686110784,13133.898407199995,106.35226818000228,53565.41173968001
2023-06-07,04:06:26.000,158,10992554,13285,0,1686110785,13133.85125303,106.30997339999885,53565.488598
2023-06-07,04:06:27.000,158,10992598,13445,0,1686110786,13133.82430778999,106.32407166000485,53565.38379120001
2023-06-07,04:06:28.000,158,10992549,13285,0,1686110787,13133.817571479995,106.30997339999885,53565.44667528
2023-06-07,04:06:29.000,158,10992597,13365,0,1686110788,13133.88493457999,106.25358036000398,53565.44667528
2023-06-07,04:06:30.000,158,10992568,13325,0,1686110789,13133.86472564999,106.23243296999863,53565.48161088001
2023-06-07,04:06:31.000,158,10992580,13685,0,1686110790,13133.837780409995,106.23243296999863,53565.45366240001
2023-06-07,04:06:32.000,158,10992557,13005,0,1686110791,13133.82430778999,106.22538383999927,53565.488598
2023-06-07,04:06:33.000,158,10992547,13245,0,1686110792,13133.79062624,106.21128558000055,53565.38379120001
2023-06-07,04:06:34.000,158,10992559,13365,0,1686110793,13133.8310441,106.21128558000055,53565.390778320005
2023-06-07,04:06:35.000,158,10992616,13285,0,1686110794,13133.898407199995,106.21128558000055,53565.488598
2023-06-07,04:06:36.000,158,10992572,13045,0,1686110795,13133.90514350999,106.19718732000183,53565.53052072001
2023-06-07,04:06:37.000,158,10992568,13285,0,1686110796,13133.91187982,106.18308906000311,53565.49558512
2023-06-07,04:06:38.000,158,10992570,13325,0,1686110797,13133.85125303,106.21128558000055,53565.48161088001
2023-06-07,04:06:39.000,158,10992538,13245,0,1686110798,13133.87146196,106.19718732000183,53565.46763664
2023-06-07,04:06:40.000,158,10992567,13365,0,1686110799,13133.87146196,106.19718732000183,53565.45366240001
2023-06-07,04:06:41.000,158,10992574,13445,0,1686110800,13133.90514350999,106.17603993000375,53565.49558512
2023-06-07,04:06:42.000,158,10992537,13365,0,1686110801,13133.898407199995,106.17603993000375,53565.45366240001
2023-06-07,04:06:43.000,158,10992552,13285,0,1686110802,13133.88493457999,106.18308906000311,53565.48161088001
2023-06-07,04:06:44.000,158,10992576,13285,0,1686110803,13133.91187982,106.14079427999968,53565.5235336
2023-06-07,04:06:45.000,158,10992541,13565,0,1686110804,13133.92535243999,106.14079427999968,53565.460649520006
2023-06-07,04:06:46.000,158,10992588,13125,0,1686110805,13133.90514350999,106.16194166999776,53565.488598
2023-06-07,04:06:47.000,158,10992567,13285,0,1686110806,13133.87146196,106.1689908000044,53565.44667528
2023-06-07,04:06:48.000,158,10992596,13285,0,1686110807,13133.88493457999,106.17603993000375,53565.488598
2023-06-07,04:06:49.000,158,10992585,13365,0,1686110808,13133.918616129995,106.16194166999776,53565.439688160004
2023-06-07,04:06:50.000,158,10992557,13165,0,1686110809,13133.90514350999,106.14784340999904,53565.45366240001
2023-06-07,04:06:51.000,158,10992574,13245,0,1686110810,13133.92535243999,106.13374515000032,53565.47462376
2023-06-07,04:06:52.000,158,10992571,13445,0,1686110811,13133.88493457999,106.14079427999968,53565.47462376
2023-06-07,04:06:53.000,158,10992609,13445,0,1686110812,13133.92535243999,106.14079427999968,53565.42571392
2023-06-07,04:06:54.000,158,10992610,13445,0,1686110813,13133.938825059995,106.11259776000225,53565.53052072001
2023-06-07,04:06:55.000,158,10992580,13205,0,1686110814,13133.94556136999,106.13374515000032,53565.45366240001
2023-06-07,04:06:56.000,158,10992574,13405,0,1686110815,13133.93208875,106.11259776000225,53565.488598
2023-06-07,04:06:57.000,158,10992534,13085,0,1686110816,13133.93208875,106.10554863000289,53565.460649520006
2023-06-07,04:06:58.000,158,10992550,13325,0,1686110817,13133.86472564999,106.09849950000353,53565.39776544
2023-06-07,04:06:59.000,158,10992558,13285,0,1686110818,13133.93208875,106.10554863000289,53565.47462376
2023-06-07,04:07:00.000,158,10992567,13365,0,1686110819,13133.94556136999,106.07735210999817,53565.51654648
2023-06-07,04:07:01.000,158,10992536,13085,0,1686110820,13133.95229768,106.0562047200001,53565.49558512
2023-06-07,04:07:02.000,158,10992575,13565,0,1686110821,13133.918616129995,106.04915559000074,53565.509559360005
2023-06-07,04:07:03.000,158,10992550,13365,0,1686110822,13133.88493457999,106.04915559000074,53565.41173968001
2023-06-07,04:07:04.000,158,10992571,13565,0,1686110823,13133.88493457999,105.99981167999795,53565.47462376
2023-06-07,04:07:05.000,158,10992537,13365,0,1686110824,13133.938825059995,105.99981167999795,53565.46763664
2023-06-07,04:07:06.000,158,10992569,13205,0,1686110825,13133.90514350999,106.02800820000266,53565.45366240001
2023-06-07,04:07:07.000,158,10992563,13205,0,1686110826,13133.90514350999,106.01390994000394,53565.41173968001
2023-06-07,04:07:08.000,158,10992577,13365,0,1686110827,13133.92535243999,105.97866428999987,53565.5235336
2023-06-07,04:07:09.000,158,10992577,13245,0,1686110828,13133.918616129995,105.96456603000115,53565.50257224001
2023-06-07,04:07:10.000,158,10992543,13245,0,1686110829,13133.94556136999,105.95751690000179,53565.47462376
2023-06-07,04:07:11.000,158,10992589,13165,0,1686110830,13133.878198269995,105.97866428999987,53565.46763664
2023-06-07,04:07:12.000,158,10992525,13365,0,1686110831,13133.86472564999,105.95751690000179,53565.43270104001
2023-06-07,04:07:13.000,158,10992564,13245,0,1686110832,13133.85125303,105.91522211999836,53565.41173968001
2023-06-07,04:07:14.000,158,10992562,13445,0,1686110833,13133.8310441,105.95046777000243,53565.4187268
2023-06-07,04:07:15.000,158,10992564,13365,0,1686110834,13133.92535243999,105.96456603000115,53565.47462376
2023-06-07,04:07:16.000,158,10992592,13245,0,1686110835,13133.97250661,105.95751690000179,53565.53750784
2023-06-07,04:07:17.000,158,10992568,13405,0,1686110836,13133.918616129995,105.92932038000436,53565.49558512
2023-06-07,04:07:18.000,158,10992617,13245,0,1686110837,13133.94556136999,105.94341864000307,53565.49558512
2023-06-07,04:07:19.000,158,10992584,13365,0,1686110838,13133.93208875,105.92932038000436,53565.509559360005
2023-06-07,04:07:20.000,158,10992597,13285,0,1686110839,13133.90514350999,105.908172989999,53565.53750784
2023-06-07,04:07:21.000,158,10992573,12925,0,1686110840,13133.92535243999,105.94341864000307,53565.50257224001
2023-06-07,04:07:22.000,158,10992580,13165,0,1686110841,13133.898407199995,105.92227124999772,53565.51654648
2023-06-07,04:07:23.000,158,10992581,13485,0,1686110842,13133.88493457999,105.93636951000371,53565.44667528
2023-06-07,04:07:24.000,158,10992544,13325,0,1686110843,13133.94556136999,105.94341864000307,53565.49558512
2023-06-07,04:07:25.000,158,10992583,13525,0,1686110844,13133.94556136999,105.90112385999964,53565.509559360005
2023-06-07,04:07:26.000,158,10992612,13205,0,1686110845,13133.91187982,105.90112385999964,53565.509559360005
2023-06-07,04:07:27.000,158,10992594,13325,0,1686110846,13133.92535243999,105.92932038000436,53565.51654648
2023-06-07,04:07:28.000,158,10992541,13085,0,1686110847,13133.89167089,105.93636951000371,53565.42571392
2023-06-07,04:07:29.000,158,10992555,13405,0,1686110848,13133.90514350999,105.92227124999772,53565.50257224001
2023-06-07,04:07:30.000,158,10992564,13285,0,1686110849,13133.959033989995,105.91522211999836,53565.54449496
2023-06-07,04:07:31.000,158,10992583,13485,0,1686110850,13133.918616129995,105.95046777000243,53565.5235336
2023-06-07,04:07:32.000,158,10992577,13405,0,1686110851,13133.979242919995,105.90112385999964,53565.53750784
2023-06-07,04:07:33.000,158,10992534,13365,0,1686110852,13133.959033989995,105.93636951000371,53565.53052072001
2023-06-07,04:07:34.000,158,10992551,13605,0,1686110853,13133.97250661,105.90112385999964,53565.53052072001
2023-06-07,04:07:35.000,158,10992605,13285,0,1686110854,13133.98597922999,105.908172989999,53565.51654648
2023-06-07,04:07:36.000,158,10992581,13285,0,1686110855,13133.98597922999,105.89407473000028,53565.53052072001
2023-06-07,04:07:37.000,158,10992592,13005,0,1686110856,13134.0331334,105.908172989999,53565.51654648
2023-06-07,04:07:38.000,158,10992612,13205,0,1686110857,13133.99271554,105.88702560000092,53565.509559360005
2023-06-07,04:07:39.000,158,10992555,13405,0,1686110858,13134.00618815999,105.88702560000092,53565.51654648
2023-06-07,04:07:40.000,158,10992556,13325,0,1686110859,13134.05334233,105.85177995000413,53565.57943056001
2023-06-07,04:07:41.000,158,10992559,13445,0,1686110860,13134.05334233,105.87997647000157,53565.60039192001
2023-06-07,04:07:42.000,158,10992565,13445,0,1686110861,13134.07355126,105.86587821000285,53565.628340400006
2023-06-07,04:07:43.000,158,10992584,13525,0,1686110862,13133.999451849995,105.89407473000028,53565.509559360005
2023-06-07,04:07:44.000,158,10992611,13205,0,1686110863,13133.999451849995,105.85882908000349,53565.56545632
2023-06-07,04:07:45.000,158,10992604,13445,0,1686110864,13133.98597922999,105.83768168999813,53565.51654648
2023-06-07,04:07:46.000,158,10992576,12925,0,1686110865,13134.00618815999,105.84473082000477,53565.54449496
2023-06-07,04:07:47.000,158,10992541,13325,0,1686110866,13133.99271554,105.8729273400022,53565.49558512
2023-06-07,04:07:48.000,158,10992567,13565,0,1686110867,13134.0331334,105.84473082000477,53565.572443439996
2023-06-07,04:07:49.000,158,10992524,13285,0,1686110868,13134.060078639995,105.83768168999813,53565.57943056001
2023-06-07,04:07:50.000,158,10992537,13565,0,1686110869,13134.060078639995,105.80243604000134,53565.62135328001
2023-06-07,04:07:51.000,158,10992561,13205,0,1686110870,13134.01292447,105.8094851700007,53565.56545632
2023-06-07,04:07:52.000,158,10992604,13085,0,1686110871,13134.039869709995,105.8094851700007,53565.607379040004
2023-06-07,04:07:53.000,158,10992590,13205,0,1686110872,13133.98597922999,105.83063255999878,53565.57943056001
2023-06-07,04:07:54.000,158,10992564,13245,0,1686110873,13134.00618815999,105.81653430000006,53565.53750784
2023-06-07,04:07:55.000,158,10992576,13045,0,1686110874,13134.04660601999,105.79538691000198,53565.57943056001
2023-06-07,04:07:56.000,158,10992575,13245,0,1686110875,13134.060078639995,105.78833778000262,53565.64930176001
2023-06-07,04:07:57.000,158,10992592,13285,0,1686110876,13134.07355126,105.79538691000198,53565.677250240005
2023-06-07,04:07:58.000,158,10992608,13085,0,1686110877,13134.060078639995,105.83063255999878,53565.67026312001
2023-06-07,04:07:59.000,158,10992603,13365,0,1686110878,13134.09376019,105.79538691000198,53565.69122448
2023-06-07,04:08:00.000,158,10992552,13165,0,1686110879,13134.08702387999,105.82358342999942,53565.62135328001
2023-06-07,04:08:01.000,158,10992574,13245,0,1686110880,13134.120705429996,105.78833778000262,53565.65628888
2023-06-07,04:08:02.000,158,10992582,13365,0,1686110881,13134.02639708999,105.8094851700007,53565.572443439996
2023-06-07,04:08:03.000,158,10992553,13165,0,1686110882,13134.02639708999,105.78833778000262,53565.58641768
2023-06-07,04:08:04.000,158,10992567,13405,0,1686110883,13134.100496499996,105.83063255999878,53565.663276
2023-06-07,04:08:05.000,158,10992529,13365,0,1686110884,13134.100496499996,105.83063255999878,53565.64231464
2023-06-07,04:08:06.000,158,10992557,13605,0,1686110885,13134.120705429996,105.81653430000006,53565.628340400006
2023-06-07,04:08:07.000,158,10992590,13405,0,1686110886,13134.01292447,105.79538691000198,53565.57943056001
2023-06-07,04:08:08.000,158,10992581,13325,0,1686110887,13134.07355126,105.79538691000198,53565.55148208001
2023-06-07,04:08:09.000,158,10992573,13285,0,1686110888,13134.120705429996,105.8094851700007,53565.56545632
2023-06-07,04:08:10.000,158,10992587,13085,0,1686110889,13134.10723280999,105.78128865000326,53565.56545632
2023-06-07,04:08:11.000,158,10992556,13245,0,1686110890,13134.07355126,105.80243604000134,53565.572443439996
2023-06-07,04:08:12.000,158,10992561,13365,0,1686110891,13134.15438698,105.7742395200039,53565.62135328001
2023-06-07,04:08:13.000,158,10992524,13245,0,1686110892,13134.120705429996,105.79538691000198,53565.607379040004
2023-06-07,04:08:14.000,158,10992631,13805,0,1686110893,13134.161123289996,105.7742395200039,53565.64231464
2023-06-07,04:08:15.000,158,10992579,13085,0,1686110894,13134.167859599991,105.79538691000198,53565.67026312001
2023-06-07,04:08:16.000,158,10992573,13085,0,1686110895,13134.188068529991,105.83063255999878,53565.68423736
2023-06-07,04:08:17.000,158,10992564,13525,0,1686110896,13134.15438698,105.8094851700007,53565.61436616
2023-06-07,04:08:18.000,158,10992594,13205,0,1686110897,13134.13417805,105.7742395200039,53565.628340400006
2023-06-07,04:08:19.000,158,10992615,13165,0,1686110898,13134.188068529991,105.78128865000326,53565.68423736
2023-06-07,04:08:20.000,158,10992561,13205,0,1686110899,13134.19480484,105.78833778000262,53565.71917296001
2023-06-07,04:08:21.000,158,10992592,13285,0,1686110900,13134.208277459991,105.78833778000262,53565.70519872
2023-06-07,04:08:22.000,158,10992546,13325,0,1686110901,13134.19480484,105.7742395200039,53565.69122448
2023-06-07,04:08:23.000,158,10992575,13205,0,1686110902,13134.13417805,105.8094851700007,53565.64930176001
2023-06-07,04:08:24.000,158,10992587,13085,0,1686110903,13134.147650669991,105.8094851700007,53565.61436616
2023-06-07,04:08:25.000,158,10992580,13605,0,1686110904,13134.188068529991,105.78833778000262,53565.69821160001
2023-06-07,04:08:26.000,158,10992551,13405,0,1686110905,13134.208277459991,105.80243604000134,53565.67026312001
2023-06-07,04:08:27.000,158,10992566,13165,0,1686110906,13134.215013770001,105.8094851700007,53565.677250240005
2023-06-07,04:08:28.000,158,10992537,13245,0,1686110907,13134.221750079996,105.8094851700007,53565.64231464
2023-06-07,04:08:29.000,158,10992554,13565,0,1686110908,13134.268904249991,105.7742395200039,53565.70519872
2023-06-07,04:08:30.000,158,10992622,12965,0,1686110909,13134.289113179992,105.76719039000454,53565.71218584
2023-06-07,04:08:31.000,158,10992562,13325,0,1686110910,13134.268904249991,105.81653430000006,53565.69122448
2023-06-07,04:08:32.000,158,10992537,13245,0,1686110911,13134.275640560001,105.8094851700007,53565.64930176001
2023-06-07,04:08:33.000,158,10992553,13405,0,1686110912,13134.235222700001,105.83768168999813,53565.69122448
2023-06-07,04:08:34.000,158,10992525,13365,0,1686110913,13134.228486389991,105.84473082000477,53565.65628888
2023-06-07,04:08:35.000,158,10992598,13405,0,1686110914,13134.329531039992,105.83063255999878,53565.75410856
2023-06-07,04:08:36.000,158,10992561,13325,0,1686110915,13134.349739969992,105.8094851700007,53565.71917296001
2023-06-07,04:08:37.000,158,10992599,13565,0,1686110916,13134.363212589997,105.83063255999878,53565.70519872
2023-06-07,04:08:38.000,158,10992565,13205,0,1686110917,13134.349739969992,105.84473082000477,53565.65628888
2023-06-07,04:08:39.000,158,10992619,13285,0,1686110918,13134.356476280002,105.85177995000413,53565.67026312001
2023-06-07,04:08:40.000,158,10992537,13245,0,1686110919,13134.383421519997,105.85882908000349,53565.58641768
2023-06-07,04:08:41.000,158,10992597,13085,0,1686110920,13134.417103070002,105.88702560000092,53565.677250240005
2023-06-07,04:08:42.000,158,10992531,13285,0,1686110921,13134.369948899992,105.91522211999836,53565.607379040004
2023-06-07,04:08:43.000,158,10992570,13325,0,1686110922,13134.430575689992,105.87997647000157,53565.69821160001
2023-06-07,04:08:44.000,158,10992573,13405,0,1686110923,13134.464257239997,105.89407473000028,53565.76109568
2023-06-07,04:08:45.000,158,10992581,13445,0,1686110924,13134.491202479992,105.91522211999836,53565.76109568
2023-06-07,04:08:46.000,158,10992556,13285,0,1686110925,13134.511411409992,105.90112385999964,53565.76109568
2023-06-07,04:08:47.000,158,10992564,13365,0,1686110926,13134.464257239997,105.92227124999772,53565.69821160001
2023-06-07,04:08:48.000,158,10992619,13205,0,1686110927,13134.511411409992,105.908172989999,53565.71917296001
2023-06-07,04:08:49.000,158,10992550,13565,0,1686110928,13134.518147720002,105.908172989999,53565.75410856
2023-06-07,04:08:50.000,158,10992526,13285,0,1686110929,13134.531620339993,105.90112385999964,53565.740134319996
2023-06-07,04:08:51.000,158,10992552,13445,0,1686110930,13134.572038199993,105.908172989999,53565.740134319996
2023-06-07,04:08:52.000,158,10992582,13285,0,1686110931,13134.572038199993,105.94341864000307,53565.69122448
2023-06-07,04:08:53.000,158,10992558,13325,0,1686110932,13134.558565580002,105.95046777000243,53565.7331472
2023-06-07,04:08:54.000,158,10992568,13565,0,1686110933,13134.612456059993,105.96456603000115,53565.74712144001
2023-06-07,04:08:55.000,158,10992553,13205,0,1686110934,13134.592247129993,105.95751690000179,53565.74712144001
2023-06-07,04:08:56.000,158,10992585,13285,0,1686110935,13134.639401300003,105.97866428999987,53565.7331472
2023-06-07,04:08:57.000,158,10992567,13365,0,1686110936,13134.625928679998,105.99276254999859,53565.75410856
2023-06-07,04:08:58.000,158,10992557,13405,0,1686110937,13134.605719749998,105.92932038000436,53565.7331472
2023-06-07,04:08:59.000,158,10992553,13405,0,1686110938,13134.720237019988,105.94341864000307,53565.76109568
2023-06-07,04:09:00.000,158,10992569,13285,0,1686110939,13134.706764399998,105.91522211999836,53565.81000552
2023-06-07,04:09:01.000,158,10992557,13245,0,1686110940,13134.747182259998,105.95046777000243,53565.8728896
2023-06-07,04:09:02.000,158,10992567,13285,0,1686110941,13134.679819159988,105.95751690000179,53565.83096688
2023-06-07,04:09:03.000,158,10992605,13245,0,1686110942,13134.679819159988,105.95046777000243,53565.796031280006
2023-06-07,04:09:04.000,158,10992593,13245,0,1686110943,13134.693291779993,105.94341864000307,53565.78904416001
2023-06-07,04:09:05.000,158,10992557,13285,0,1686110944,13134.740445949988,105.96456603000115,53565.76109568
2023-06-07,04:09:06.000,158,10992559,13365,0,1686110945,13134.774127499993,105.95046777000243,53565.82397976
2023-06-07,04:09:07.000,158,10992590,13365,0,1686110946,13134.780863809989,105.92227124999772,53565.75410856
2023-06-07,04:09:08.000,158,10992556,13245,0,1686110947,13134.760654879989,105.93636951000371,53565.83795400001
2023-06-07,04:09:09.000,158,10992554,13285,0,1686110948,13134.828017979999,105.908172989999,53565.81699264001
2023-06-07,04:09:10.000,158,10992606,13525,0,1686110949,13134.861699529989,105.908172989999,53565.88686384001
2023-06-07,04:09:11.000,158,10992563,13325,0,1686110950,13134.841490599989,105.93636951000371,53565.81000552
2023-06-07,04:09:12.000,158,10992539,13125,0,1686110951,13134.834754289994,105.91522211999836,53565.775069920004
2023-06-07,04:09:13.000,158,10992592,13325,0,1686110952,13134.841490599989,105.92932038000436,53565.69821160001
2023-06-07,04:09:14.000,158,10992555,13565,0,1686110953,13134.834754289994,105.908172989999,53565.76109568
2023-06-07,04:09:15.000,158,10992571,13285,0,1686110954,13134.915590009994,105.908172989999,53565.85891536
2023-06-07,04:09:16.000,158,10992564,13165,0,1686110955,13134.935798939994,105.89407473000028,53565.8728896
2023-06-07,04:09:17.000,158,10992609,13365,0,1686110956,13134.94253524999,105.92932038000436,53565.85192824
2023-06-07,04:09:18.000,158,10992600,13085,0,1686110957,13134.908853699999,105.91522211999836,53565.844941120005
2023-06-07,04:09:19.000,158,10992603,13285,0,1686110958,13134.94253524999,105.95046777000243,53565.78904416001
2023-06-07,04:09:20.000,158,10992569,13765,0,1686110959,13134.976216799994,105.93636951000371,53565.85192824
2023-06-07,04:09:21.000,158,10992607,13245,0,1686110960,13134.98968942,105.97161516000051,53565.90083808
2023-06-07,04:09:22.000,158,10992597,13325,0,1686110961,13135.00989835,105.97161516000051,53565.85192824
2023-06-07,04:09:23.000,158,10992567,13205,0,1686110962,13135.03010728,105.97161516000051,53565.86590248001
2023-06-07,04:09:24.000,158,10992576,13445,0,1686110963,13135.110943,105.93636951000371,53565.942760800004
2023-06-07,04:09:25.000,158,10992563,13325,0,1686110964,13135.12441561999,105.92932038000436,53565.94974792
2023-06-07,04:09:26.000,158,10992608,13285,0,1686110965,13135.14462454999,105.91522211999836,53565.942760800004
2023-06-07,04:09:27.000,158,10992568,13125,0,1686110966,13135.097470379995,105.94341864000307,53565.92179944
2023-06-07,04:09:28.000,158,10992574,13165,0,1686110967,13135.06378882999,105.94341864000307,53565.893850960005
2023-06-07,04:09:29.000,158,10992591,13285,0,1686110968,13135.12441561999,105.97866428999987,53565.94974792
2023-06-07,04:09:30.000,158,10992571,13205,0,1686110969,13135.178306099995,105.95751690000179,53565.97070928
2023-06-07,04:09:31.000,158,10992562,13285,0,1686110970,13135.178306099995,105.97161516000051,53565.95673504001
2023-06-07,04:09:32.000,158,10992625,13285,0,1686110971,13135.178306099995,105.93636951000371,53566.04058048
2023-06-07,04:09:33.000,158,10992571,13445,0,1686110972,13135.178306099995,105.94341864000307,53565.97070928
2023-06-07,04:09:34.000,158,10992595,13285,0,1686110973,13135.21198765,105.94341864000307,53566.02660624
2023-06-07,04:09:35.000,158,10992560,13005,0,1686110974,13135.17156979,105.93636951000371,53566.00564488001
2023-06-07,04:09:36.000,158,10992556,13165,0,1686110975,13135.218723959995,105.91522211999836,53565.93577368001
2023-06-07,04:09:37.000,158,10992529,13125,0,1686110976,13135.20525133999,105.91522211999836,53565.92878656
2023-06-07,04:09:38.000,158,10992569,13085,0,1686110977,13135.218723959995,105.90112385999964,53565.93577368001
2023-06-07,04:09:39.000,158,10992582,13245,0,1686110978,13135.27261444,105.908172989999,53566.02660624
2023-06-07,04:09:40.000,158,10992595,13605,0,1686110979,13135.366922779991,105.88702560000092,53566.075516079996
2023-06-07,04:09:41.000,158,10992560,13525,0,1686110980,13135.319768609996,105.88702560000092,53566.061541840005
2023-06-07,04:09:42.000,158,10992575,13525,0,1686110981,13135.299559679996,105.86587821000285,53566.075516079996
2023-06-07,04:09:43.000,158,10992563,13125,0,1686110982,13135.3130323,105.91522211999836,53565.94974792
2023-06-07,04:09:44.000,158,10992573,13245,0,1686110983,13135.25240551,105.90112385999964,53565.963722160006
2023-06-07,04:09:45.000,158,10992570,13365,0,1686110984,13135.32650491999,105.90112385999964,53566.012632000005
2023-06-07,04:09:46.000,158,10992595,13205,0,1686110985,13135.319768609996,105.90112385999964,53566.04058048
2023-06-07,04:09:47.000,158,10992570,13405,0,1686110986,13135.26587812999,105.90112385999964,53566.01961912
2023-06-07,04:09:48.000,158,10992527,13365,0,1686110987,13135.346713849991,105.86587821000285,53565.963722160006
2023-06-07,04:09:49.000,158,10992552,13005,0,1686110988,13135.37365909,105.87997647000157,53566.05455472001
2023-06-07,04:09:50.000,158,10992564,13325,0,1686110989,13135.407340639991,105.86587821000285,53566.03359336001
2023-06-07,04:09:51.000,158,10992574,13685,0,1686110990,13135.387131709991,105.90112385999964,53566.03359336001
2023-06-07,04:09:52.000,158,10992569,13205,0,1686110991,13135.39386802,105.84473082000477,53566.061541840005
2023-06-07,04:09:53.000,158,10992589,13365,0,1686110992,13135.37365909,105.94341864000307,53565.99167064
2023-06-07,04:09:54.000,158,10992581,13525,0,1686110993,13135.400604329996,105.90112385999964,53565.99167064
2023-06-07,04:09:55.000,158,10992595,13365,0,1686110994,13135.467967429991,105.92932038000436,53566.08949032
2023-06-07,04:09:56.000,158,10992587,13365,0,1686110995,13135.474703740001,105.90112385999964,53566.08949032
2023-06-07,04:09:57.000,158,10992542,13525,0,1686110996,13135.521857909996,105.908172989999,53566.06852896
2023-06-07,04:09:58.000,158,10992553,13445,0,1686110997,13135.521857909996,105.8729273400022,53566.02660624
2023-06-07,04:09:59.000,158,10992589,13245,0,1686110998,13135.515121600001,105.90112385999964,53566.02660624
2023-06-07,04:10:00.000,158,10992569,13405,0,1686110999,13135.555539460001,105.91522211999836,53566.06852896
2023-06-07,04:10:01.000,158,10992553,13365,0,1686111000,13135.595957320002,105.908172989999,53566.09647744
2023-06-07,04:10:02.000,158,10992569,13445,0,1686111001,13135.582484699997,105.90112385999964,53566.05455472001
2023-06-07,04:10:03.000,158,10992609,13205,0,1686111002,13135.595957320002,105.92932038000436,53566.075516079996
2023-06-07,04:10:04.000,158,10992572,12885,0,1686111003,13135.730683519992,105.88702560000092,53566.16634864
2023-06-07,04:10:05.000,158,10992592,13285,0,1686111004,13135.697001970002,105.91522211999836,53566.19429712
2023-06-07,04:10:06.000,158,10992564,13365,0,1686111005,13135.737419830002,105.95751690000179,53566.14538728
2023-06-07,04:10:07.000,158,10992586,13205,0,1686111006,13135.656584110002,105.96456603000115,53566.10346456001
2023-06-07,04:10:08.000,158,10992548,13085,0,1686111007,13135.757628760002,105.94341864000307,53566.09647744
2023-06-07,04:10:09.000,158,10992591,13645,0,1686111008,13135.824991859998,105.92932038000436,53566.15237440001
2023-06-07,04:10:10.000,158,10992580,13405,0,1686111009,13135.791310309993,105.94341864000307,53566.12442592001
2023-06-07,04:10:11.000,158,10992553,13085,0,1686111010,13135.865409719998,105.96456603000115,53566.180322880005
2023-06-07,04:10:12.000,158,10992593,13285,0,1686111011,13135.858673409988,105.96456603000115,53566.15237440001
2023-06-07,04:10:13.000,158,10992556,13405,0,1686111012,13135.831728169993,105.97866428999987,53566.14538728
2023-06-07,04:10:14.000,158,10992575,13205,0,1686111013,13135.926036509998,105.95046777000243,53566.15936152
2023-06-07,04:10:15.000,158,10992558,13205,0,1686111014,13135.899091269988,105.99981167999795,53566.13840016
2023-06-07,04:10:16.000,158,10992568,13085,0,1686111015,13135.973190679993,106.01390994000394,53566.15936152
2023-06-07,04:10:17.000,158,10992557,13325,0,1686111016,13135.919300199988,106.00686081000458,53566.14538728
2023-06-07,04:10:18.000,158,10992600,13165,0,1686111017,13135.959718059989,106.01390994000394,53566.131413040006
2023-06-07,04:10:19.000,158,10992581,13245,0,1686111018,13136.027081159998,106.02800820000266,53566.180322880005
2023-06-07,04:10:20.000,158,10992562,13285,0,1686111019,13136.033817469994,106.04210646000138,53566.20827136
2023-06-07,04:10:21.000,158,10992557,13245,0,1686111020,13136.067499019999,106.04210646000138,53566.21525848
2023-06-07,04:10:22.000,158,10992599,13325,0,1686111021,13136.094444259994,106.03505733000202,53566.21525848
2023-06-07,04:10:23.000,158,10992582,13205,0,1686111022,13136.047290089999,106.06325384999946,53566.20128424001
2023-06-07,04:10:24.000,158,10992600,13005,0,1686111023,13136.047290089999,106.06325384999946,53566.21525848
2023-06-07,04:10:25.000,158,10992582,13725,0,1686111024,13136.087707949999,106.07030297999881,53566.21525848
2023-06-07,04:10:26.000,158,10992533,13285,0,1686111025,13136.087707949999,106.07030297999881,53566.18731
2023-06-07,04:10:27.000,158,10992583,13365,0,1686111026,13136.087707949999,106.07030297999881,53566.15936152
2023-06-07,04:10:28.000,158,10992596,13165,0,1686111027,13136.134862119994,106.07735210999817,53566.23621984
2023-06-07,04:10:29.000,158,10992571,13445,0,1686111028,13136.148334739999,106.09849950000353,53566.2571812
2023-06-07,04:10:30.000,158,10992611,13445,0,1686111029,13136.175279979994,106.10554863000289,53566.28512968
2023-06-07,04:10:31.000,158,10992617,13285,0,1686111030,13136.175279979994,106.1196468900016,53566.23621984
2023-06-07,04:10:32.000,158,10992581,13325,0,1686111031,13136.215697839994,106.18308906000311,53566.32006528001
2023-06-07,04:10:33.000,158,10992587,13205,0,1686111032,13136.22243414999,106.18308906000311,53566.243206959996
2023-06-07,04:10:34.000,158,10992584,12925,0,1686111033,13136.24264307999,106.18308906000311,53566.361988
2023-06-07,04:10:35.000,158,10992601,13445,0,1686111034,13136.24937939,106.1689908000044,53566.36897512001
2023-06-07,04:10:36.000,158,10992574,13285,0,1686111035,13136.296533559995,106.1689908000044,53566.36897512001
2023-06-07,04:10:37.000,158,10992606,13365,0,1686111036,13136.28979725,106.21128558000055,53566.348013760005
2023-06-07,04:10:38.000,158,10992603,13245,0,1686111037,13136.316742489995,106.20423645000119,53566.3270524
2023-06-07,04:10:39.000,158,10992621,13125,0,1686111038,13136.32347879999,106.19718732000183,53566.40391072
2023-06-07,04:10:40.000,158,10992617,13165,0,1686111039,13136.32347879999,106.22538383999927,53566.37596224
2023-06-07,04:10:41.000,158,10992587,13445,0,1686111040,13136.336951419995,106.23948209999799,53566.38294936
2023-06-07,04:10:42.000,158,10992593,13245,0,1686111041,13136.296533559995,106.25358036000398,53566.410897839996
2023-06-07,04:10:43.000,158,10992584,13125,0,1686111042,13136.35042404,106.28882601000078,53566.40391072
2023-06-07,04:10:44.000,158,10992563,13125,0,1686111043,13136.38410558999,106.28177688000142,53566.49474328
2023-06-07,04:10:45.000,158,10992579,13445,0,1686111044,13136.357160349995,106.3029242699995,53566.48076904
2023-06-07,04:10:46.000,158,10992614,13245,0,1686111045,13136.40431451999,106.30997339999885,53566.45282056
2023-06-07,04:10:47.000,158,10992546,13285,0,1686111046,13136.33021511,106.31702252999821,53566.41788496001
2023-06-07,04:10:48.000,158,10992549,13085,0,1686111047,13136.33021511,106.35931731000164,53566.45282056
2023-06-07,04:10:49.000,158,10992554,13205,0,1686111048,13136.357160349995,106.35931731000164,53566.515704640005
2023-06-07,04:10:50.000,158,10992561,13285,0,1686111049,13136.377369279995,106.3311207900042,53566.48775616001
2023-06-07,04:10:51.000,158,10992581,13125,0,1686111050,13136.3908419,106.366366440001,53566.52967888
2023-06-07,04:10:52.000,158,10992561,13085,0,1686111051,13136.417787139995,106.37341557000036,53566.48775616001
2023-06-07,04:10:53.000,158,10992623,12925,0,1686111052,13136.37063297,106.39456295999844,53566.45980768001
2023-06-07,04:10:54.000,158,10992578,13125,0,1686111053,13136.417787139995,106.35931731000164,53566.49474328
2023-06-07,04:10:55.000,158,10992564,13085,0,1686111054,13136.38410558999,106.43685774000187,53566.53666600001
2023-06-07,04:10:56.000,158,10992591,13405,0,1686111055,13136.38410558999,106.40866122000443,53566.5017304
2023-06-07,04:10:57.000,158,10992597,13325,0,1686111056,13136.336951419995,106.42275948000315,53566.45980768001
2023-06-07,04:10:58.000,158,10992555,13405,0,1686111057,13136.377369279995,106.43685774000187,53566.48775616001
2023-06-07,04:10:59.000,158,10992605,13165,0,1686111058,13136.41105083,106.39456295999844,53566.55762736001
2023-06-07,04:11:00.000,158,10992582,13245,0,1686111059,13136.397578209995,106.41571035000379,53566.53666600001
2023-06-07,04:11:01.000,158,10992538,13245,0,1686111060,13136.43125976,106.42275948000315,53566.52967888
2023-06-07,04:11:02.000,158,10992535,13365,0,1686111061,13136.3908419,106.42275948000315,53566.52967888
2023-06-07,04:11:03.000,158,10992532,13205,0,1686111062,13136.32347879999,106.42980861000251,53566.445833440004
2023-06-07,04:11:04.000,158,10992611,13285,0,1686111063,13136.36389665999,106.41571035000379,53566.45980768001
2023-06-07,04:11:05.000,158,10992594,13245,0,1686111064,13136.41105083,106.45095600000059,53566.49474328
2023-06-07,04:11:06.000,158,10992560,13005,0,1686111065,13136.357160349995,106.44390687000123,53566.47378192
2023-06-07,04:11:07.000,158,10992587,13325,0,1686111066,13136.417787139995,106.39456295999844,53566.45980768001
2023-06-07,04:11:08.000,158,10992536,13125,0,1686111067,13136.377369279995,106.44390687000123,53566.48775616001
2023-06-07,04:11:09.000,158,10992591,13405,0,1686111068,13136.377369279995,106.41571035000379,53566.48076904
2023-06-07,04:11:10.000,158,10992586,13365,0,1686111069,13136.36389665999,106.42980861000251,53566.53666600001
2023-06-07,04:11:11.000,158,10992569,13245,0,1686111070,13136.32347879999,106.44390687000123,53566.49474328
2023-06-07,04:11:12.000,158,10992561,13165,0,1686111071,13136.34368772999,106.45095600000059,53566.50871752001
2023-06-07,04:11:13.000,158,10992580,13165,0,1686111072,13136.31000618,106.40866122000443,53566.48076904
2023-06-07,04:11:14.000,158,10992585,13405,0,1686111073,13136.28306093999,106.43685774000187,53566.43884632001
2023-06-07,04:11:15.000,158,10992587,13325,0,1686111074,13136.36389665999,106.42980861000251,53566.48076904
2023-06-07,04:11:16.000,158,10992550,13325,0,1686111075,13136.38410558999,106.45800512999995,53566.50871752001
2023-06-07,04:11:17.000,158,10992577,13205,0,1686111076,13136.417787139995,106.45095600000059,53566.48775616001
2023-06-07,04:11:18.000,158,10992551,13085,0,1686111077,13136.37063297,106.42275948000315,53566.49474328
2023-06-07,04:11:19.000,158,10992559,13405,0,1686111078,13136.35042404,106.44390687000123,53566.396923600005
2023-06-07,04:11:20.000,158,10992567,13445,0,1686111079,13136.357160349995,106.47915251999802,53566.410897839996
2023-06-07,04:11:21.000,158,10992588,13085,0,1686111080,13136.38410558999,106.4650542599993,53566.40391072
2023-06-07,04:11:22.000,158,10992591,13365,0,1686111081,13136.37063297,106.47915251999802,53566.348013760005
2023-06-07,04:11:23.000,158,10992547,13365,0,1686111082,13136.417787139995,106.50029991000338,53566.34102664001
2023-06-07,04:11:24.000,158,10992585,13405,0,1686111083,13136.417787139995,106.49325078000402,53566.40391072
2023-06-07,04:11:25.000,158,10992549,13405,0,1686111084,13136.44473237999,106.52849643000081,53566.3270524
2023-06-07,04:11:26.000,158,10992547,13405,0,1686111085,13136.44473237999,106.53554556000017,53566.361988
2023-06-07,04:11:27.000,158,10992508,13285,0,1686111086,13136.397578209995,106.58488947000296,53566.22224560001
2023-06-07,04:11:28.000,158,10992598,13605,0,1686111087,13136.47167762,106.60603686000104,53566.29211680001
2023-06-07,04:11:29.000,158,10992564,13325,0,1686111088,13136.48515023999,106.62013511999976,53566.27115544001
2023-06-07,04:11:30.000,158,10992564,13165,0,1686111089,13136.518831789996,106.66947903000255,53566.278142560004
2023-06-07,04:11:31.000,158,10992565,13245,0,1686111090,13136.54577702999,106.7117738099987,53566.28512968
2023-06-07,04:11:32.000,158,10992566,13405,0,1686111091,13136.539040719996,106.73997033000342,53566.20128424001
2023-06-07,04:11:33.000,158,10992551,13285,0,1686111092,13136.53230441,106.79636336999829,53566.12442592001
2023-06-07,04:11:34.000,158,10992618,13165,0,1686111093,13136.606403819991,106.85275641000044,53566.13840016
2023-06-07,04:11:35.000,158,10992581,13285,0,1686111094,13136.626612749991,106.86685466999916,53566.03359336001
2023-06-07,04:11:36.000,158,10992557,13565,0,1686111095,13136.633349060001,106.88095292999787,53566.02660624
2023-06-07,04:11:37.000,158,10992548,13365,0,1686111096,13136.626612749991,106.90210032000323,53565.91481232001
2023-06-07,04:11:38.000,158,10992556,13205,0,1686111097,13136.646821679991,106.97964075000345,53565.85192824
2023-06-07,04:11:39.000,158,10992536,13205,0,1686111098,13136.768075259992,107.00783727000089,53565.85192824
2023-06-07,04:11:40.000,158,10992574,13085,0,1686111099,13136.869119909992,107.18406551999942,53565.796031280006
2023-06-07,04:11:41.000,158,10992550,13525,0,1686111100,13136.902801459997,107.36029376999795,53565.64231464
2023-06-07,04:11:42.000,158,10992536,13325,0,1686111101,13136.936483010002,107.58586592999927,53565.558469200005
2023-06-07,04:11:43.000,158,10992598,13445,0,1686111102,13136.902801459997,107.81143809000059,53565.33488136001
2023-06-07,04:11:44.000,158,10992566,13405,0,1686111103,13136.990373489993,107.98061720999976,53565.21610032001
2023-06-07,04:11:45.000,158,10992554,13365,0,1686111104,13137.239616959989,107.726848530001,53565.006486720005
2023-06-07,04:11:46.000,158,10992582,13285,0,1686111105,13137.40128839999,106.93734597000002,53564.8248216
2023-06-07,04:11:47.000,158,10992577,13245,0,1686111106,13137.253089579994,105.48522519000107,53564.63616936
2023-06-07,04:11:48.000,158,10992587,13125,0,1686111107,13136.54577702999,103.73704094999994,53564.57328528001
2023-06-07,04:11:49.000,158,10992522,13125,0,1686111108,13135.24566919999,102.44000103000144,53564.601233760004
2023-06-07,04:11:50.000,158,10992579,13285,0,1686111109,13133.78388992999,102.40475538000464,53564.78289888001
2023-06-07,04:11:51.000,158,10992547,13405,0,1686111110,13133.150676789992,103.77933573000337,53564.91565416
2023-06-07,04:11:52.000,158,10992588,13125,0,1686111111,13133.541382769989,105.37243911000405,53565.02744808001
2023-06-07,04:11:53.000,158,10992564,13285,0,1686111112,13134.140914359996,106.4016120899978,53565.15321624
2023-06-07,04:11:54.000,158,10992563,13325,0,1686111113,13134.430575689992,106.76816685000085,53565.19513896001
2023-06-07,04:11:55.000,158,10992591,13285,0,1686111114,13134.686555469998,106.9584933599981,53565.292958640006
2023-06-07,04:11:56.000,158,10992569,13325,0,1686111115,13134.868435839999,107.06423031000304,53565.33488136001
2023-06-07,04:11:57.000,158,10992562,13205,0,1686111116,13134.976216799994,107.12767248000455,53565.404752559996
2023-06-07,04:11:58.000,158,10992592,13565,0,1686111117,13134.98295310999,107.03603378999833,53565.49558512
2023-06-07,04:11:59.000,158,10992566,13525,0,1686111118,13135.057052519995,106.9232477100013,53565.509559360005
2023-06-07,04:12:00.000,158,10992579,13445,0,1686111119,13135.016634659994,106.73292120000406,53565.61436616
2023-06-07,04:12:01.000,158,10992521,13485,0,1686111120,13135.04357989999,106.60603686000104,53565.75410856
2023-06-07,04:12:02.000,158,10992569,13285,0,1686111121,13135.00316203999,106.44390687000123,53565.81699264001
2023-06-07,04:12:03.000,158,10992578,13365,0,1686111122,13135.00989835,106.27472775000206,53565.81000552
2023-06-07,04:12:04.000,158,10992563,13365,0,1686111123,13135.08399775999,106.1196468900016,53565.99865776
2023-06-07,04:12:05.000,158,10992591,13325,0,1686111124,13135.16483347999,106.07735210999817,53566.05455472001
2023-06-07,04:12:06.000,158,10992552,13285,0,1686111125,13135.23219658,106.07030297999881,53566.08250320001
2023-06-07,04:12:07.000,158,10992598,13565,0,1686111126,13135.23219658,106.09849950000353,53566.08250320001
2023-06-07,04:12:08.000,158,10992557,13245,0,1686111127,13135.24566919999,106.14079427999968,53566.02660624
2023-06-07,04:12:09.000,158,10992589,13205,0,1686111128,13135.279350749996,106.17603993000375,53566.04058048
2023-06-07,04:12:10.000,158,10992573,13205,0,1686111129,13135.339977539996,106.25358036000398,53566.17333576001
2023-06-07,04:12:11.000,158,10992569,13445,0,1686111130,13135.387131709991,106.27472775000206,53566.15936152
2023-06-07,04:12:12.000,158,10992549,13445,0,1686111131,13135.407340639991,106.30997339999885,53566.19429712
2023-06-07,04:12:13.000,158,10992546,13125,0,1686111132,13135.508385289992,106.34521905000292,53566.21525848
2023-06-07,04:12:14.000,158,10992577,13125,0,1686111133,13135.441022189996,106.32407166000485,53566.20128424001
2023-06-07,04:12:15.000,158,10992564,13325,0,1686111134,13135.474703740001,106.33816992000357,53566.21525848
2023-06-07,04:12:16.000,158,10992561,13325,0,1686111135,13135.508385289992,106.35226818000228,53566.20128424001
2023-06-07,04:12:17.000,158,10992562,13285,0,1686111136,13135.494912670001,106.37341557000036,53566.21525848
2023-06-07,04:12:18.000,158,10992582,13445,0,1686111137,13135.387131709991,106.38046469999972,53566.110451680004
2023-06-07,04:12:19.000,158,10992568,13365,0,1686111138,13135.555539460001,106.39456295999844,53566.23621984
2023-06-07,04:12:20.000,158,10992526,13365,0,1686111139,13135.521857909996,106.38046469999972,53566.20827136
2023-06-07,04:12:21.000,158,10992543,13325,0,1686111140,13135.528594219992,106.4016120899978,53566.20827136
2023-06-07,04:12:22.000,158,10992587,13525,0,1686111141,13135.569012079992,106.38046469999972,53566.243206959996
2023-06-07,04:12:23.000,158,10992602,13365,0,1686111142,13135.474703740001,106.43685774000187,53566.15936152
2023-06-07,04:12:24.000,158,10992548,13245,0,1686111143,13135.535330530001,106.4016120899978,53566.23621984
2023-06-07,04:12:25.000,158,10992505,13525,0,1686111144,13135.548803149992,106.42275948000315,53566.20827136
2023-06-07,04:12:26.000,158,10992602,13205,0,1686111145,13135.555539460001,106.41571035000379,53566.23621984
2023-06-07,04:12:27.000,158,10992594,13325,0,1686111146,13135.548803149992,106.41571035000379,53566.243206959996
2023-06-07,04:12:28.000,158,10992559,13085,0,1686111147,13135.528594219992,106.4016120899978,53566.229232720005
2023-06-07,04:12:29.000,158,10992536,13285,0,1686111148,13135.589221009992,106.40866122000443,53566.3270524
2023-06-07,04:12:30.000,158,10992590,13165,0,1686111149,13135.595957320002,106.39456295999844,53566.36897512001
2023-06-07,04:12:31.000,158,10992570,13525,0,1686111150,13135.569012079992,106.44390687000123,53566.30609104
2023-06-07,04:12:32.000,158,10992537,13125,0,1686111151,13135.569012079992,106.41571035000379,53566.28512968
2023-06-07,04:12:33.000,158,10992558,13085,0,1686111152,13135.569012079992,106.43685774000187,53566.180322880005
2023-06-07,04:12:34.000,158,10992562,13285,0,1686111153,13135.555539460001,106.4016120899978,53566.25019408001
2023-06-07,04:12:35.000,158,10992524,13365,0,1686111154,13135.528594219992,106.42275948000315,53566.27115544001
2023-06-07,04:12:36.000,158,10992571,13205,0,1686111155,13135.575748390002,106.4016120899978,53566.29211680001
2023-06-07,04:12:37.000,158,10992572,13325,0,1686111156,13135.569012079992,106.40866122000443,53566.29211680001
2023-06-07,04:12:38.000,158,10992555,13325,0,1686111157,13135.508385289992,106.39456295999844,53566.278142560004
2023-06-07,04:12:39.000,158,10992570,13405,0,1686111158,13135.508385289992,106.42275948000315,53566.278142560004
2023-06-07,04:12:40.000,158,10992522,13285,0,1686111159,13135.515121600001,106.4016120899978,53566.29211680001
2023-06-07,04:12:41.000,158,10992561,13245,0,1686111160,13135.501648979996,106.42980861000251,53566.2571812
2023-06-07,04:12:42.000,158,10992586,13245,0,1686111161,13135.447758499991,106.44390687000123,53566.20827136
2023-06-07,04:12:43.000,158,10992572,13365,0,1686111162,13135.420813259996,106.42275948000315,53566.19429712
2023-06-07,04:12:44.000,158,10992600,13165,0,1686111163,13135.37365909,106.43685774000187,53566.15936152
2023-06-07,04:12:45.000,158,10992510,13405,0,1686111164,13135.238932889995,106.32407166000485,53566.0475676
2023-06-07,04:12:46.000,158,10992615,13245,0,1686111165,13135.279350749996,106.39456295999844,53566.05455472001
2023-06-07,04:12:47.000,158,10992608,13365,0,1686111166,13135.41407695,106.44390687000123,53566.20827136
2023-06-07,04:12:41.000,158,10992561,13565,0,1686111160,13135.24566919999,106.44390687000123,53566.02660624
2023-06-07,04:12:42.000,158,10992569,13325,0,1686111161,13135.346713849991,106.44390687000123,53566.110451680004
2023-06-07,04:12:43.000,158,10992570,13285,0,1686111162,13135.387131709991,106.42275948000315,53566.229232720005
2023-06-07,04:12:44.000,158,10992543,13325,0,1686111163,13135.407340639991,106.43685774000187,53566.21525848
2023-06-07,04:12:45.000,158,10992559,13525,0,1686111164,13135.400604329996,106.43685774000187,53566.18731
2023-06-07,04:12:46.000,158,10992564,13405,0,1686111165,13135.407340639991,106.42980861000251,53566.22224560001
2023-06-07,04:12:47.000,158,10992569,12965,0,1686111166,13135.41407695,106.44390687000123,53566.243206959996
2023-06-07,04:12:48.000,158,10992583,13405,0,1686111167,13135.380395399996,106.45095600000059,53566.20128424001
2023-06-07,04:12:49.000,158,10992602,13245,0,1686111168,13135.387131709991,106.41571035000379,53566.20827136
2023-06-07,04:12:50.000,158,10992557,13205,0,1686111169,13135.360186469996,106.41571035000379,53566.21525848
2023-06-07,04:12:51.000,158,10992584,13485,0,1686111170,13135.346713849991,106.45800512999995,53566.20827136
2023-06-07,04:12:52.000,158,10992592,13365,0,1686111171,13135.35345016,106.45095600000059,53566.243206959996
2023-06-07,04:12:53.000,158,10992567,13445,0,1686111172,13135.400604329996,106.43685774000187,53566.20128424001
2023-06-07,04:12:54.000,158,10992580,13445,0,1686111173,13135.380395399996,106.45095600000059,53566.26416832
2023-06-07,04:12:55.000,158,10992548,13325,0,1686111174,13135.380395399996,106.44390687000123,53566.19429712
2023-06-07,04:12:56.000,158,10992536,13285,0,1686111175,13135.35345016,106.45095600000059,53566.131413040006
2023-06-07,04:12:57.000,158,10992568,13365,0,1686111176,13135.319768609996,106.45095600000059,53566.1174388
2023-06-07,04:12:58.000,158,10992556,13085,0,1686111177,13135.3130323,106.44390687000123,53566.09647744
2023-06-07,04:12:59.000,158,10992588,13285,0,1686111178,13135.33324123,106.44390687000123,53566.15936152
2023-06-07,04:13:00.000,158,10992593,13365,0,1686111179,13135.366922779991,106.47915251999802,53566.19429712
2023-06-07,04:13:01.000,158,10992598,13485,0,1686111180,13135.33324123,106.50734904000274,53566.180322880005
2023-06-07,04:13:02.000,158,10992568,13205,0,1686111181,13135.26587812999,106.5143981700021,53566.15237440001
2023-06-07,04:13:03.000,158,10992608,13445,0,1686111182,13135.319768609996,106.50029991000338,53566.2571812
2023-06-07,04:13:04.000,158,10992574,13405,0,1686111183,13135.28608705999,106.5143981700021,53566.25019408001
2023-06-07,04:13:05.000,158,10992548,13405,0,1686111184,13135.26587812999,106.5143981700021,53566.18731
2023-06-07,04:13:06.000,158,10992546,13165,0,1686111185,13135.19177872,106.52144730000146,53566.12442592001
2023-06-07,04:13:07.000,158,10992547,13405,0,1686111186,13135.17156979,106.53554556000017,53566.08949032
2023-06-07,04:13:08.000,158,10992616,13285,0,1686111187,13135.25240551,106.54964381999889,53566.180322880005
2023-06-07,04:13:09.000,158,10992571,13325,0,1686111188,13135.24566919999,106.54259468999953,53566.19429712
2023-06-07,04:13:10.000,158,10992614,13205,0,1686111189,13135.19177872,106.52849643000081,53566.20128424001
2023-06-07,04:13:11.000,158,10992604,13605,0,1686111190,13135.16483347999,106.54964381999889,53566.15237440001
2023-06-07,04:13:12.000,158,10992593,13365,0,1686111191,13135.16483347999,106.55669294999825,53566.15936152
2023-06-07,04:13:13.000,158,10992591,13285,0,1686111192,13135.15136086,106.54964381999889,53566.131413040006
2023-06-07,04:13:14.000,158,10992576,13285,0,1686111193,13135.137888239995,106.55669294999825,53566.17333576001
2023-06-07,04:13:15.000,158,10992550,13445,0,1686111194,13135.06378882999,106.54259468999953,53566.14538728
2023-06-07,04:13:16.000,158,10992539,13485,0,1686111195,13135.06378882999,106.55669294999825,53566.10346456001
2023-06-07,04:13:17.000,158,10992563,13205,0,1686111196,13135.06378882999,106.57079121000424,53566.1174388
2023-06-07,04:13:18.000,158,10992612,13285,0,1686111197,13135.15136086,106.57079121000424,53566.15237440001
2023-06-07,04:13:19.000,158,10992602,13045,0,1686111198,13135.12441561999,106.56374208000489,53566.12442592001
2023-06-07,04:13:20.000,158,10992558,13285,0,1686111199,13135.00316203999,106.54964381999889,53566.075516079996
2023-06-07,04:13:21.000,158,10992613,13085,0,1686111200,13135.016634659994,106.58488947000296,53566.06852896
2023-06-07,04:13:22.000,158,10992546,13285,0,1686111201,13135.016634659994,106.59193860000232,53566.12442592001
2023-06-07,04:13:23.000,158,10992580,13205,0,1686111202,13135.016634659994,106.58488947000296,53566.08250320001
2023-06-07,04:13:24.000,158,10992577,13325,0,1686111203,13135.04357989999,106.6130859900004,53566.131413040006
2023-06-07,04:13:25.000,158,10992558,13565,0,1686111204,13135.016634659994,106.56374208000489,53566.131413040006
2023-06-07,04:13:26.000,158,10992589,13285,0,1686111205,13134.96274417999,106.60603686000104,53566.05455472001
2023-06-07,04:13:27.000,158,10992566,13525,0,1686111206,13135.00316203999,106.56374208000489,53566.08250320001
2023-06-07,04:13:28.000,158,10992566,13325,0,1686111207,13134.98968942,106.54964381999889,53566.06852896
2023-06-07,04:13:29.000,158,10992605,13045,0,1686111208,13134.996425729994,106.54259468999953,53566.061541840005
2023-06-07,04:13:30.000,158,10992576,13205,0,1686111209,13134.98295310999,106.54259468999953,53566.03359336001
2023-06-07,04:13:31.000,158,10992576,13285,0,1686111210,13134.949271559999,106.56374208000489,53565.963722160006
2023-06-07,04:13:32.000,158,10992589,13165,0,1686111211,13134.94253524999,106.55669294999825,53566.01961912
2023-06-07,04:13:33.000,158,10992568,13405,0,1686111212,13134.96274417999,106.58488947000296,53566.10346456001
2023-06-07,04:13:34.000,158,10992589,13165,0,1686111213,13134.96948049,106.59193860000232,53566.08250320001
2023-06-07,04:13:35.000,158,10992616,13285,0,1686111214,13134.94253524999,106.60603686000104,53566.05455472001
2023-06-07,04:13:36.000,158,10992556,13325,0,1686111215,13134.828017979999,106.62718424999912,53565.963722160006
2023-06-07,04:13:37.000,158,10992599,13405,0,1686111216,13134.828017979999,106.62013511999976,53566.00564488001
2023-06-07,04:13:38.000,158,10992598,13445,0,1686111217,13134.881908459989,106.64128250999784,53566.01961912
2023-06-07,04:13:39.000,158,10992563,13205,0,1686111218,13134.828017979999,106.63423337999848,53566.0475676
2023-06-07,04:13:40.000,158,10992571,13365,0,1686111219,13134.774127499993,106.65538077000383,53565.98468352001
2023-06-07,04:13:41.000,158,10992600,13445,0,1686111220,13134.774127499993,106.63423337999848,53565.95673504001
2023-06-07,04:13:42.000,158,10992566,13285,0,1686111221,13134.828017979999,106.6130859900004,53566.06852896
2023-06-07,04:13:43.000,158,10992562,13765,0,1686111222,13134.807809049998,106.63423337999848,53565.98468352001
2023-06-07,04:13:44.000,158,10992559,13085,0,1686111223,13134.726973329998,106.62013511999976,53565.9776964
2023-06-07,04:13:45.000,158,10992577,13165,0,1686111224,13134.726973329998,106.62718424999912,53565.963722160006
2023-06-07,04:13:46.000,158,10992592,13165,0,1686111225,13134.686555469998,106.67652816000191,53565.893850960005
2023-06-07,04:13:47.000,158,10992572,13205,0,1686111226,13134.673082849993,106.66947903000255,53565.92179944
2023-06-07,04:13:48.000,158,10992556,13165,0,1686111227,13134.700028089988,106.66242990000319,53565.963722160006
2023-06-07,04:13:49.000,158,10992611,13285,0,1686111228,13134.679819159988,106.67652816000191,53565.95673504001
2023-06-07,04:13:50.000,158,10992562,13125,0,1686111229,13134.659610229988,106.65538077000383,53565.95673504001
2023-06-07,04:13:51.000,158,10992547,13085,0,1686111230,13134.632664989993,106.62718424999912,53565.86590248001
2023-06-07,04:13:52.000,158,10992561,13245,0,1686111231,13134.659610229988,106.65538077000383,53565.92179944
2023-06-07,04:13:53.000,158,10992561,13285,0,1686111232,13134.619192370003,106.63423337999848,53565.893850960005
2023-06-07,04:13:54.000,158,10992588,13125,0,1686111233,13134.585510819998,106.66242990000319,53565.85192824
2023-06-07,04:13:55.000,158,10992542,13445,0,1686111234,13134.565301889997,106.66947903000255,53565.81000552
2023-06-07,04:13:56.000,158,10992565,13365,0,1686111235,13134.625928679998,106.68357729000127,53565.82397976
2023-06-07,04:13:57.000,158,10992556,13005,0,1686111236,13134.632664989993,106.66242990000319,53565.893850960005
2023-06-07,04:13:58.000,158,10992564,13325,0,1686111237,13134.572038199993,106.69767554999999,53565.88686384001
2023-06-07,04:13:59.000,158,10992570,13205,0,1686111238,13134.531620339993,106.70472467999934,53565.76808280001
2023-06-07,04:14:00.000,158,10992593,13445,0,1686111239,13134.531620339993,106.73997033000342,53565.796031280006
2023-06-07,04:14:01.000,158,10992559,13325,0,1686111240,13134.572038199993,106.7117738099987,53565.81000552
2023-06-07,04:14:02.000,158,10992555,13205,0,1686111241,13134.538356650002,106.70472467999934,53565.775069920004
2023-06-07,04:14:03.000,158,10992536,13285,0,1686111242,13134.464257239997,106.73997033000342,53565.76808280001
2023-06-07,04:14:04.000,158,10992566,13125,0,1686111243,13134.578774510002,106.73997033000342,53565.88686384001
2023-06-07,04:14:05.000,158,10992574,13085,0,1686111244,13134.545092959997,106.7611177200015,53565.796031280006
2023-06-07,04:14:06.000,158,10992542,13365,0,1686111245,13134.504675099997,106.7611177200015,53565.81000552
2023-06-07,04:14:07.000,158,10992518,13285,0,1686111246,13134.518147720002,106.78226510999957,53565.85891536
2023-06-07,04:14:08.000,158,10992570,13085,0,1686111247,13134.450784619992,106.77521598000021,53565.8030184
2023-06-07,04:14:09.000,158,10992610,13325,0,1686111248,13134.437312000002,106.79636336999829,53565.82397976
2023-06-07,04:14:10.000,158,10992577,13245,0,1686111249,13134.396894140002,106.78226510999957,53565.71917296001
2023-06-07,04:14:11.000,158,10992598,13245,0,1686111250,13134.396894140002,106.81046163000428,53565.740134319996
2023-06-07,04:14:12.000,158,10992547,13285,0,1686111251,13134.403630449997,106.83865815000172,53565.71917296001
2023-06-07,04:14:13.000,158,10992585,13085,0,1686111252,13134.423839379997,106.80341249999765,53565.81699264001
2023-06-07,04:14:14.000,158,10992553,13125,0,1686111253,13134.363212589997,106.83160902000236,53565.69821160001
2023-06-07,04:14:15.000,158,10992548,13165,0,1686111254,13134.390157829992,106.83865815000172,53565.78904416001
2023-06-07,04:14:16.000,158,10992541,12925,0,1686111255,13134.349739969992,106.824559890003,53565.796031280006
2023-06-07,04:14:17.000,158,10992559,13205,0,1686111256,13134.289113179992,106.824559890003,53565.71218584
2023-06-07,04:14:18.000,158,10992542,13285,0,1686111257,13134.275640560001,106.83160902000236,53565.69821160001
2023-06-07,04:14:19.000,158,10992537,13125,0,1686111258,13134.363212589997,106.85275641000044,53565.8030184
2023-06-07,04:14:20.000,158,10992558,13085,0,1686111259,13134.336267350001,106.83160902000236,53565.775069920004
2023-06-07,04:14:21.000,158,10992610,13445,0,1686111260,13134.302585799996,106.8598055399998,53565.78205704
2023-06-07,04:14:22.000,158,10992579,13285,0,1686111261,13134.302585799996,106.8598055399998,53565.71917296001
2023-06-07,04:14:23.000,158,10992551,13085,0,1686111262,13134.255431630001,106.83865815000172,53565.71218584
2023-06-07,04:14:24.000,158,10992549,13525,0,1686111263,13134.275640560001,106.86685466999916,53565.7331472
2023-06-07,04:14:25.000,158,10992605,13245,0,1686111264,13134.275640560001,106.88095292999787,53565.7331472
2023-06-07,04:14:26.000,158,10992579,13365,0,1686111265,13134.262167939996,106.88095292999787,53565.677250240005
2023-06-07,04:14:27.000,158,10992549,12925,0,1686111266,13134.282376869996,106.88800206000451,53565.69821160001
2023-06-07,04:14:28.000,158,10992570,13125,0,1686111267,13134.316058420001,106.90210032000323,53565.8030184
2023-06-07,04:14:29.000,158,10992591,13205,0,1686111268,13134.329531039992,106.89505119000387,53565.7331472
2023-06-07,04:14:30.000,158,10992568,13485,0,1686111269,13134.322794729997,106.9232477100013,53565.796031280006
2023-06-07,04:14:31.000,158,10992563,13325,0,1686111270,13134.309322109992,106.90210032000323,53565.76808280001
2023-06-07,04:14:32.000,158,10992592,13285,0,1686111271,13134.295849490001,106.93029684000066,53565.71917296001
2023-06-07,04:14:33.000,158,10992536,13165,0,1686111272,13134.295849490001,106.94439509999938,53565.71917296001
2023-06-07,04:14:34.000,158,10992623,13365,0,1686111273,13134.336267350001,106.95144422999874,53565.71917296001
2023-06-07,04:14:35.000,158,10992577,12925,0,1686111274,13134.282376869996,106.97964075000345,53565.68423736
2023-06-07,04:14:36.000,158,10992579,13485,0,1686111275,13134.343003659997,107.00078814000153,53565.740134319996
2023-06-07,04:14:37.000,158,10992561,13165,0,1686111276,13134.363212589997,107.00078814000153,53565.78205704
2023-06-07,04:14:38.000,158,10992556,13365,0,1686111277,13134.383421519997,106.97964075000345,53565.76808280001
2023-06-07,04:14:39.000,158,10992526,13285,0,1686111278,13134.363212589997,107.01488640000025,53565.75410856
2023-06-07,04:14:40.000,158,10992563,13165,0,1686111279,13134.329531039992,107.04308291999769,53565.677250240005
2023-06-07,04:14:41.000,158,10992590,13085,0,1686111280,13134.336267350001,107.02193552999961,53565.70519872
2023-06-07,04:14:42.000,158,10992559,13205,0,1686111281,13134.403630449997,107.05013205000432,53565.74712144001
2023-06-07,04:14:43.000,158,10992566,13245,0,1686111282,13134.383421519997,107.04308291999769,53565.75410856
2023-06-07,04:14:44.000,158,10992622,13085,0,1686111283,13134.430575689992,107.05718118000368,53565.70519872
2023-06-07,04:14:45.000,158,10992583,13525,0,1686111284,13134.417103070002,107.07832857000176,53565.740134319996
2023-06-07,04:14:46.000,158,10992548,13205,0,1686111285,13134.403630449997,107.0712794400024,53565.69122448
2023-06-07,04:14:47.000,158,10992558,13325,0,1686111286,13134.417103070002,107.1065250899992,53565.7331472
2023-06-07,04:14:48.000,158,10992590,13405,0,1686111287,13134.417103070002,107.1065250899992,53565.7331472
2023-06-07,04:14:49.000,158,10992571,13165,0,1686111288,13134.410366759992,107.09947595999984,53565.69821160001
2023-06-07,04:14:50.000,158,10992561,13525,0,1686111289,13134.403630449997,107.11357421999855,53565.69821160001
2023-06-07,04:14:51.000,158,10992602,13205,0,1686111290,13134.423839379997,107.11357421999855,53565.71218584
2023-06-07,04:14:52.000,158,10992535,13405,0,1686111291,13134.497938790002,107.11357421999855,53565.775069920004
2023-06-07,04:14:53.000,158,10992530,13285,0,1686111292,13134.497938790002,107.09242683000048,53565.78205704
2023-06-07,04:14:54.000,158,10992545,13565,0,1686111293,13134.497938790002,107.12767248000455,53565.7331472
2023-06-07,04:14:55.000,158,10992570,13485,0,1686111294,13134.545092959997,107.13472161000391,53565.76109568
2023-06-07,04:14:56.000,158,10992606,13365,0,1686111295,13134.491202479992,107.14177074000327,53565.70519872
2023-06-07,04:14:57.000,158,10992544,12965,0,1686111296,13134.518147720002,107.1065250899992,53565.7331472
2023-06-07,04:14:58.000,158,10992545,13325,0,1686111297,13134.558565580002,107.09947595999984,53565.7331472
2023-06-07,04:14:59.000,158,10992518,13325,0,1686111298,13134.592247129993,107.09947595999984,53565.76808280001
2023-06-07,04:15:00.000,158,10992543,13445,0,1686111299,13134.572038199993,107.12062334999791,53565.740134319996
2023-06-07,04:15:01.000,158,10992569,13125,0,1686111300,13134.585510819998,107.12767248000455,53565.76109568
2023-06-07,04:15:02.000,158,10992587,13445,0,1686111301,13134.598983440002,107.13472161000391,53565.83096688
2023-06-07,04:15:03.000,158,10992539,13245,0,1686111302,13134.592247129993,107.14881987000263,53565.796031280006
2023-06-07,04:15:04.000,158,10992546,13205,0,1686111303,13134.585510819998,107.19111464999878,53565.81699264001
2023-06-07,04:15:05.000,158,10992591,13525,0,1686111304,13134.545092959997,107.16291813000134,53565.78205704
2023-06-07,04:15:06.000,158,10992575,13205,0,1686111305,13134.518147720002,107.17701639000006,53565.76109568
2023-06-07,04:15:07.000,158,10992595,13365,0,1686111306,13134.504675099997,107.16291813000134,53565.775069920004
2023-06-07,04:15:08.000,158,10992558,13125,0,1686111307,13134.545092959997,107.13472161000391,53565.8030184
2023-06-07,04:15:09.000,158,10992587,13525,0,1686111308,13134.545092959997,107.18406551999942,53565.82397976
2023-06-07,04:15:10.000,158,10992555,13445,0,1686111309,13134.538356650002,107.12767248000455,53565.8728896
2023-06-07,04:15:11.000,158,10992543,13205,0,1686111310,13134.484466169997,107.12062334999791,53565.775069920004
2023-06-07,04:15:12.000,158,10992572,13005,0,1686111311,13134.477729860002,107.17701639000006,53565.83096688
2023-06-07,04:15:13.000,158,10992617,13405,0,1686111312,13134.450784619992,107.18406551999942,53565.83096688
2023-06-07,04:15:14.000,158,10992571,13525,0,1686111313,13134.430575689992,107.15586900000199,53565.844941120005
2023-06-07,04:15:15.000,158,10992544,13325,0,1686111314,13134.349739969992,107.16291813000134,53565.78904416001
2023-06-07,04:15:16.000,158,10992578,13005,0,1686111315,13134.349739969992,107.15586900000199,53565.76109568
2023-06-07,04:15:17.000,158,10992619,13245,0,1686111316,13134.363212589997,107.1699672600007,53565.83795400001
2023-06-07,04:15:18.000,158,10992576,13245,0,1686111317,13134.302585799996,107.15586900000199,53565.844941120005
2023-06-07,04:15:19.000,158,10992560,13445,0,1686111318,13134.302585799996,107.16291813000134,53565.86590248001
2023-06-07,04:15:20.000,158,10992590,13485,0,1686111319,13134.181332219996,107.16291813000134,53565.796031280006
2023-06-07,04:15:21.000,158,10992571,13445,0,1686111320,13134.167859599991,107.18406551999942,53565.81000552
2023-06-07,04:15:22.000,158,10992608,13285,0,1686111321,13134.140914359996,107.16291813000134,53565.82397976
2023-06-07,04:15:23.000,158,10992557,13205,0,1686111322,13134.147650669991,107.16291813000134,53565.8030184
2023-06-07,04:15:24.000,158,10992556,13245,0,1686111323,13134.080287569996,107.14177074000327,53565.775069920004
2023-06-07,04:15:25.000,158,10992550,13445,0,1686111324,13134.060078639995,107.15586900000199,53565.78904416001
2023-06-07,04:15:26.000,158,10992590,13565,0,1686111325,13134.0331334,107.16291813000134,53565.75410856
2023-06-07,04:15:27.000,158,10992556,13165,0,1686111326,13134.01292447,107.14177074000327,53565.78205704
2023-06-07,04:15:28.000,158,10992629,13445,0,1686111327,13133.96577029999,107.14881987000263,53565.76808280001
2023-06-07,04:15:29.000,158,10992583,13045,0,1686111328,13133.93208875,107.1065250899992,53565.726160080005
2023-06-07,04:15:30.000,158,10992535,13325,0,1686111329,13133.86472564999,107.14177074000327,53565.67026312001
2023-06-07,04:15:31.000,158,10992571,13085,0,1686111330,13133.817571479995,107.12062334999791,53565.70519872
2023-06-07,04:15:32.000,158,10992599,13165,0,1686111331,13133.857989339995,107.12767248000455,53565.740134319996
2023-06-07,04:15:33.000,158,10992554,13325,0,1686111332,13133.8310441,107.12767248000455,53565.75410856
2023-06-07,04:15:34.000,158,10992583,13485,0,1686111333,13133.82430778999,107.13472161000391,53565.76808280001
2023-06-07,04:15:35.000,158,10992568,13445,0,1686111334,13133.777153619994,107.12767248000455,53565.65628888
2023-06-07,04:15:36.000,158,10992592,13405,0,1686111335,13133.70305420999,107.14177074000327,53565.63532752
2023-06-07,04:15:37.000,158,10992591,13245,0,1686111336,13133.709790519999,107.13472161000391,53565.64231464
2023-06-07,04:15:38.000,158,10992553,13285,0,1686111337,13133.72326313999,107.15586900000199,53565.62135328001
2023-06-07,04:15:39.000,158,10992527,13165,0,1686111338,13133.70305420999,107.11357421999855,53565.677250240005
2023-06-07,04:15:40.000,158,10992557,13205,0,1686111339,13133.655900039994,107.13472161000391,53565.64930176001
2023-06-07,04:15:41.000,158,10992593,13445,0,1686111340,13133.689581589999,107.12767248000455,53565.677250240005
2023-06-07,04:15:42.000,158,10992599,13125,0,1686111341,13133.72326313999,107.11357421999855,53565.67026312001
2023-06-07,04:15:43.000,158,10992550,13445,0,1686111342,13133.689581589999,107.09242683000048,53565.69821160001
2023-06-07,04:15:44.000,158,10992545,13325,0,1686111343,13133.676108969994,107.11357421999855,53565.607379040004
2023-06-07,04:15:45.000,158,10992574,13365,0,1686111344,13133.669372659999,107.08537770000112,53565.5934048
2023-06-07,04:15:46.000,158,10992588,13245,0,1686111345,13133.649163729999,107.11357421999855,53565.5934048
2023-06-07,04:15:47.000,158,10992571,13245,0,1686111346,13133.622218489989,107.12062334999791,53565.61436616
2023-06-07,04:15:48.000,158,10992559,13245,0,1686111347,13133.696317899994,107.09947595999984,53565.628340400006
2023-06-07,04:15:49.000,158,10992563,13245,0,1686111348,13133.68284527999,107.12767248000455,53565.64930176001
2023-06-07,04:15:50.000,158,10992549,13525,0,1686111349,13133.669372659999,107.12062334999791,53565.65628888
2023-06-07,04:15:51.000,158,10992552,13125,0,1686111350,13133.628954799999,107.12767248000455,53565.5934048
2023-06-07,04:15:52.000,158,10992558,13085,0,1686111351,13133.669372659999,107.11357421999855,53565.62135328001
2023-06-07,04:15:53.000,158,10992583,13365,0,1686111352,13133.622218489989,107.1065250899992,53565.63532752
2023-06-07,04:15:54.000,158,10992571,13165,0,1686111353,13133.635691109994,107.08537770000112,53565.62135328001
2023-06-07,04:15:55.000,158,10992563,13205,0,1686111354,13133.595273249994,107.09242683000048,53565.60039192001
2023-06-07,04:15:56.000,158,10992580,13245,0,1686111355,13133.575064319994,107.09242683000048,53565.53052072001
2023-06-07,04:15:57.000,158,10992582,13445,0,1686111356,13133.554855389993,107.06423031000304,53565.57943056001
2023-06-07,04:15:58.000,158,10992583,13365,0,1686111357,13133.615482179994,107.06423031000304,53565.63532752
2023-06-07,04:15:59.000,158,10992526,13325,0,1686111358,13133.581800629989,107.05718118000368,53565.628340400006
2023-06-07,04:16:00.000,158,10992591,13245,0,1686111359,13133.561591699989,107.05718118000368,53565.572443439996
2023-06-07,04:16:01.000,158,10992628,13405,0,1686111360,13133.507701219998,107.08537770000112,53565.53750784
2023-06-07,04:16:02.000,158,10992602,13685,0,1686111361,13133.500964909988,107.09947595999984,53565.509559360005
2023-06-07,04:16:03.000,158,10992584,13325,0,1686111362,13133.554855389993,107.1065250899992,53565.62135328001
2023-06-07,04:16:04.000,158,10992562,13165,0,1686111363,13133.561591699989,107.06423031000304,53565.62135328001
2023-06-07,04:16:05.000,158,10992564,13245,0,1686111364,13133.500964909988,107.0712794400024,53565.607379040004
2023-06-07,04:16:06.000,158,10992538,13285,0,1686111365,13133.474019669993,107.05718118000368,53565.5934048
2023-06-07,04:16:07.000,158,10992575,13285,0,1686111366,13133.474019669993,107.05718118000368,53565.572443439996
2023-06-07,04:16:08.000,158,10992541,12925,0,1686111367,13133.440338119988,107.05718118000368,53565.57943056001
2023-06-07,04:16:09.000,158,10992532,13165,0,1686111368,13133.379711330002,107.05718118000368,53565.57943056001
2023-06-07,04:16:10.000,158,10992554,13205,0,1686111369,13133.406656569998,107.05718118000368,53565.53052072001
2023-06-07,04:16:11.000,158,10992556,12925,0,1686111370,13133.339293470002,107.08537770000112,53565.53052072001
2023-06-07,04:16:12.000,158,10992583,13325,0,1686111371,13133.359502400002,107.07832857000176,53565.54449496
2023-06-07,04:16:13.000,158,10992626,13205,0,1686111372,13133.366238709998,107.05718118000368,53565.5934048
2023-06-07,04:16:14.000,158,10992531,13405,0,1686111373,13133.393183949993,107.02193552999961,53565.62135328001
2023-06-07,04:16:15.000,158,10992577,13245,0,1686111374,13133.352766089993,107.00078814000153,53565.62135328001
2023-06-07,04:16:16.000,158,10992576,13125,0,1686111375,13133.352766089993,107.00783727000089,53565.61436616
2023-06-07,04:16:17.000,158,10992606,13125,0,1686111376,13133.251721439992,106.99373901000217,53565.55148208001
2023-06-07,04:16:18.000,158,10992622,13365,0,1686111377,13133.278666680002,107.00078814000153,53565.509559360005
2023-06-07,04:16:19.000,158,10992554,13405,0,1686111378,13133.339293470002,107.01488640000025,53565.572443439996
2023-06-07,04:16:20.000,158,10992600,13405,0,1686111379,13133.386447639998,107.03603378999833,53565.58641768
2023-06-07,04:16:21.000,158,10992585,13405,0,1686111380,13133.352766089993,107.00783727000089,53565.558469200005
2023-06-07,04:16:22.000,158,10992579,13245,0,1686111381,13133.359502400002,107.02898465999897,53565.558469200005
2023-06-07,04:16:23.000,158,10992598,13205,0,1686111382,13133.366238709998,107.04308291999769,53565.572443439996
2023-06-07,04:16:24.000,158,10992575,13125,0,1686111383,13133.359502400002,107.02898465999897,53565.55148208001
2023-06-07,04:16:25.000,158,10992564,13285,0,1686111384,13133.359502400002,107.05013205000432,53565.558469200005
2023-06-07,04:16:26.000,158,10992588,13485,0,1686111385,13133.346029779997,107.05718118000368,53565.49558512
2023-06-07,04:16:27.000,158,10992572,13445,0,1686111386,13133.312348229992,107.03603378999833,53565.49558512
2023-06-07,04:16:28.000,158,10992580,13125,0,1686111387,13133.399920260003,107.0712794400024,53565.54449496
2023-06-07,04:16:29.000,158,10992564,13525,0,1686111388,13133.372975019993,107.03603378999833,53565.53750784
2023-06-07,04:16:30.000,158,10992555,13285,0,1686111389,13133.406656569998,107.02898465999897,53565.5235336
2023-06-07,04:16:31.000,158,10992583,13045,0,1686111390,13133.359502400002,107.06423031000304,53565.53052072001
2023-06-07,04:16:32.000,158,10992576,13245,0,1686111391,13133.346029779997,107.06423031000304,53565.53052072001
2023-06-07,04:16:33.000,158,10992552,13405,0,1686111392,13133.332557159993,107.11357421999855,53565.55148208001
2023-06-07,04:16:34.000,158,10992530,13045,0,1686111393,13133.406656569998,107.09947595999984,53565.57943056001
2023-06-07,04:16:35.000,158,10992616,13205,0,1686111394,13133.393183949993,107.12767248000455,53565.558469200005
2023-06-07,04:16:36.000,158,10992570,13205,0,1686111395,13133.359502400002,107.11357421999855,53565.572443439996
2023-06-07,04:16:37.000,158,10992575,13325,0,1686111396,13133.372975019993,107.14177074000327,53565.572443439996
2023-06-07,04:16:38.000,158,10992609,13445,0,1686111397,13133.399920260003,107.14881987000263,53565.56545632
2023-06-07,04:16:39.000,158,10992610,13165,0,1686111398,13133.399920260003,107.1699672600007,53565.64231464
2023-06-07,04:16:40.000,158,10992601,13565,0,1686111399,13133.399920260003,107.14177074000327,53565.60039192001
2023-06-07,04:16:41.000,158,10992555,13565,0,1686111400,13133.372975019993,107.18406551999942,53565.58641768
2023-06-07,04:16:42.000,158,10992620,13245,0,1686111401,13133.379711330002,107.19111464999878,53565.53052072001
2023-06-07,04:16:43.000,158,10992634,13525,0,1686111402,13133.325820849997,107.1699672600007,53565.558469200005
2023-06-07,04:16:44.000,158,10992571,12965,0,1686111403,13133.379711330002,107.18406551999942,53565.55148208001
2023-06-07,04:16:45.000,158,10992587,12845,0,1686111404,13133.332557159993,107.21226204000413,53565.62135328001
2023-06-07,04:16:46.000,158,10992546,13085,0,1686111405,13133.312348229992,107.1699672600007,53565.58641768
2023-06-07,04:16:47.000,158,10992583,13205,0,1686111406,13133.305611919997,107.18406551999942,53565.572443439996
2023-06-07,04:16:48.000,158,10992574,13565,0,1686111407,13133.278666680002,107.15586900000199,53565.572443439996
2023-06-07,04:16:49.000,158,10992604,13285,0,1686111408,13133.298875610002,107.15586900000199,53565.57943056001
2023-06-07,04:16:50.000,158,10992580,13125,0,1686111409,13133.244985129997,107.17701639000006,53565.49558512
2023-06-07,04:16:51.000,158,10992541,13325,0,1686111410,13133.271930369992,107.12767248000455,53565.53052072001
2023-06-07,04:16:52.000,158,10992599,13285,0,1686111411,13133.258457750002,107.1699672600007,53565.53750784
2023-06-07,04:16:53.000,158,10992563,13005,0,1686111412,13133.312348229992,107.14177074000327,53565.572443439996
2023-06-07,04:16:54.000,158,10992603,13125,0,1686111413,13133.312348229992,107.13472161000391,53565.558469200005
2023-06-07,04:16:55.000,158,10992626,13405,0,1686111414,13133.278666680002,107.13472161000391,53565.63532752
2023-06-07,04:16:56.000,158,10992596,13245,0,1686111415,13133.231512509992,107.1065250899992,53565.488598
2023-06-07,04:16:57.000,158,10992555,13605,0,1686111416,13133.218039890002,107.07832857000176,53565.54449496
2023-06-07,04:16:58.000,158,10992640,13365,0,1686111417,13133.224776199997,107.09947595999984,53565.53750784
2023-06-07,04:16:59.000,158,10992561,13525,0,1686111418,13133.191094649992,107.08537770000112,53565.607379040004
2023-06-07,04:17:00.000,158,10992578,13485,0,1686111419,13133.157413100002,107.08537770000112,53565.57943056001
2023-06-07,04:17:01.000,158,10992564,13005,0,1686111420,13133.157413100002,107.04308291999769,53565.53750784
2023-06-07,04:17:02.000,158,10992594,13125,0,1686111421,13133.143940479997,107.05013205000432,53565.572443439996
2023-06-07,04:17:03.000,158,10992565,13445,0,1686111422,13133.170885719992,107.00783727000089,53565.572443439996
2023-06-07,04:17:04.000,158,10992549,13085,0,1686111423,13133.137204170001,107.04308291999769,53565.509559360005
2023-06-07,04:17:05.000,158,10992587,13245,0,1686111424,13133.110258929992,107.03603378999833,53565.509559360005
2023-06-07,04:17:06.000,158,10992559,13165,0,1686111425,13133.042895829996,107.02193552999961,53565.48161088001
2023-06-07,04:17:07.000,158,10992572,13405,0,1686111426,13133.056368450001,106.97964075000345,53565.53052072001
2023-06-07,04:17:08.000,158,10992568,13285,0,1686111427,13133.096786310001,106.98668988000281,53565.56545632
2023-06-07,04:17:09.000,158,10992557,13005,0,1686111428,13133.056368450001,106.9584933599981,53565.56545632
2023-06-07,04:17:10.000,158,10992600,13325,0,1686111429,13133.022686899996,106.95144422999874,53565.558469200005
2023-06-07,04:17:11.000,158,10992524,13205,0,1686111430,13132.968796419991,106.96554249000474,53565.48161088001
2023-06-07,04:17:12.000,158,10992590,13325,0,1686111431,13132.93511487,106.9725916200041,53565.50257224001
2023-06-07,04:17:13.000,158,10992602,13125,0,1686111432,13132.928378559991,106.90914945000259,53565.44667528
2023-06-07,04:17:14.000,158,10992605,13405,0,1686111433,13132.86775176999,106.93029684000066,53565.460649520006
2023-06-07,04:17:15.000,158,10992580,13285,0,1686111434,13132.800388669995,106.90210032000323,53565.509559360005
2023-06-07,04:17:16.000,158,10992586,13245,0,1686111435,13132.780179739995,106.90914945000259,53565.44667528
2023-06-07,04:17:17.000,158,10992596,13005,0,1686111436,13132.81386129,106.85275641000044,53565.509559360005
2023-06-07,04:17:18.000,158,10992545,13205,0,1686111437,13132.780179739995,106.86685466999916,53565.53052072001
2023-06-07,04:17:19.000,158,10992601,13445,0,1686111438,13132.76670711999,106.83865815000172,53565.5235336
2023-06-07,04:17:20.000,158,10992631,13365,0,1686111439,13132.638717229995,106.85275641000044,53565.4187268
2023-06-07,04:17:21.000,158,10992602,13405,0,1686111440,13132.618508299995,106.84570728000108,53565.390778320005
2023-06-07,04:17:22.000,158,10992557,13445,0,1686111441,13132.598299369994,106.81751076000364,53565.404752559996
2023-06-07,04:17:23.000,158,10992589,13485,0,1686111442,13132.56461781999,106.79636336999829,53565.439688160004
2023-06-07,04:17:24.000,158,10992602,13365,0,1686111443,13132.54440888999,106.81046163000428,53565.41173968001
2023-06-07,04:17:25.000,158,10992595,13765,0,1686111444,13132.52419995999,106.78931423999893,53565.390778320005
2023-06-07,04:17:26.000,158,10992578,13325,0,1686111445,13132.490518409999,106.75406859000213,53565.38379120001
2023-06-07,04:17:27.000,158,10992647,13205,0,1686111446,13132.537672579994,106.74701946000278,53565.44667528
2023-06-07,04:17:28.000,158,10992590,13405,0,1686111447,13132.450100549999,106.7117738099987,53565.341868480005
2023-06-07,04:17:29.000,158,10992599,13285,0,1686111448,13132.456836859994,106.69767554999999,53565.3488556
2023-06-07,04:17:30.000,158,10992562,13285,0,1686111449,13132.396210069994,106.73997033000342,53565.28597152001
2023-06-07,04:17:31.000,158,10992578,13285,0,1686111450,13132.349055899998,106.70472467999934,53565.2789844
2023-06-07,04:17:32.000,158,10992574,12925,0,1686111451,13132.402946379989,106.69767554999999,53565.31392000001
2023-06-07,04:17:33.000,158,10992573,13205,0,1686111452,13132.402946379989,106.69062642000063,53565.3488556
2023-06-07,04:17:34.000,158,10992600,13445,0,1686111453,13132.376001139994,106.7117738099987,53565.35584272
2023-06-07,04:17:35.000,158,10992554,13525,0,1686111454,13132.349055899998,106.66947903000255,53565.31392000001
2023-06-07,04:17:36.000,158,10992601,13485,0,1686111455,13132.295165419993,106.69062642000063,53565.25103592
2023-06-07,04:17:37.000,158,10992584,13445,0,1686111456,13132.281692799988,106.64128250999784,53565.223087440005
2023-06-07,04:17:38.000,158,10992591,13445,0,1686111457,13132.301901729988,106.64128250999784,53565.23007456
2023-06-07,04:17:39.000,158,10992557,12925,0,1686111458,13132.281692799988,106.62013511999976,53565.24404880001
2023-06-07,04:17:40.000,158,10992551,13125,0,1686111459,13132.241274939988,106.64833164000447,53565.223087440005
2023-06-07,04:17:41.000,158,10992585,13365,0,1686111460,13132.268220179998,106.6130859900004,53565.237061679996
2023-06-07,04:17:42.000,158,10992615,13405,0,1686111461,13132.288429109998,106.62013511999976,53565.26501016001
2023-06-07,04:17:43.000,158,10992603,13445,0,1686111462,13132.315374349993,106.62013511999976,53565.26501016001
2023-06-07,04:17:44.000,158,10992630,13285,0,1686111463,13132.295165419993,106.62718424999912,53565.21610032001
2023-06-07,04:17:45.000,158,10992557,13125,0,1686111464,13132.308638039998,106.62013511999976,53565.271997280004
2023-06-07,04:17:46.000,158,10992598,12925,0,1686111465,13132.281692799988,106.63423337999848,53565.14622912001
2023-06-07,04:17:47.000,158,10992608,13165,0,1686111466,13132.281692799988,106.64833164000447,53565.20212608
2023-06-07,04:17:48.000,158,10992600,13085,0,1686111467,13132.349055899998,106.64128250999784,53565.223087440005
2023-06-07,04:17:49.000,158,10992589,13285,0,1686111468,13132.355792209994,106.66242990000319,53565.223087440005
2023-06-07,04:17:50.000,158,10992565,13125,0,1686111469,13132.335583279993,106.69767554999999,53565.223087440005
2023-06-07,04:17:51.000,158,10992589,13165,0,1686111470,13132.322110659989,106.73292120000406,53565.16020336
2023-06-07,04:17:52.000,158,10992586,13405,0,1686111471,13132.342319589989,106.74701946000278,53565.174177600005
2023-06-07,04:17:53.000,158,10992546,13445,0,1686111472,13132.396210069994,106.73292120000406,53565.174177600005
2023-06-07,04:17:54.000,158,10992572,13285,0,1686111473,13132.369264829998,106.77521598000021,53565.174177600005
2023-06-07,04:17:55.000,158,10992598,13525,0,1686111474,13132.295165419993,106.77521598000021,53565.11828064001
2023-06-07,04:17:56.000,158,10992575,13165,0,1686111475,13132.369264829998,106.824559890003,53565.14622912001
2023-06-07,04:17:57.000,158,10992556,13565,0,1686111476,13132.429891619999,106.83865815000172,53565.25103592
2023-06-07,04:17:58.000,158,10992581,13365,0,1686111477,13132.429891619999,106.90914945000259,53565.25802304
2023-06-07,04:17:59.000,158,10992624,13125,0,1686111478,13132.46357316999,106.93029684000066,53565.223087440005
2023-06-07,04:18:00.000,158,10992600,13245,0,1686111479,13132.409682689999,106.9725916200041,53565.15321624
2023-06-07,04:18:01.000,158,10992583,13245,0,1686111480,13132.423155309989,107.00078814000153,53565.23007456
2023-06-07,04:18:02.000,158,10992576,13445,0,1686111481,13132.490518409999,107.02193552999961,53565.223087440005
2023-06-07,04:18:03.000,158,10992565,13445,0,1686111482,13132.477045789994,107.05718118000368,53565.18815184
2023-06-07,04:18:04.000,158,10992605,13205,0,1686111483,13132.5511452,107.09242683000048,53565.24404880001
2023-06-07,04:18:05.000,158,10992561,13405,0,1686111484,13132.537672579994,107.14881987000263,53565.16719048001
2023-06-07,04:18:06.000,158,10992583,13285,0,1686111485,13132.50399102999,107.14177074000327,53565.20212608
2023-06-07,04:18:07.000,158,10992625,13245,0,1686111486,13132.54440888999,107.1699672600007,53565.18815184
2023-06-07,04:18:08.000,158,10992608,13405,0,1686111487,13132.52419995999,107.23340943000221,53565.20212608
2023-06-07,04:18:09.000,158,10992553,13085,0,1686111488,13132.57135413,107.25455682000029,53565.20212608
2023-06-07,04:18:10.000,158,10992580,13605,0,1686111489,13132.578090439994,107.30390073000308,53565.16020336
2023-06-07,04:18:11.000,158,10992618,13525,0,1686111490,13132.497254719994,107.28275333999773,53565.16719048001
2023-06-07,04:18:12.000,158,10992547,13085,0,1686111491,13132.61177199,107.33914637999987,53565.2789844
2023-06-07,04:18:13.000,158,10992605,13165,0,1686111492,13132.65218985,107.3532446399986,53565.271997280004
2023-06-07,04:18:14.000,158,10992554,13125,0,1686111493,13132.67239878,107.38849029000266,53565.271997280004
2023-06-07,04:18:15.000,158,10992582,13245,0,1686111494,13132.70608032999,107.42373593999946,53565.25103592
2023-06-07,04:18:16.000,158,10992595,13325,0,1686111495,13132.679135089995,107.48012898000161,53565.174177600005
2023-06-07,04:18:17.000,158,10992580,13285,0,1686111496,13132.719552949995,107.47307985000225,53565.26501016001
2023-06-07,04:18:18.000,158,10992548,13325,0,1686111497,13132.759970809995,107.50832549999905,53565.14622912001
2023-06-07,04:18:19.000,158,10992559,13165,0,1686111498,13132.739761879995,107.5153746299984,53565.25103592
2023-06-07,04:18:20.000,158,10992597,13285,0,1686111499,13132.77344343,107.57881679999991,53565.24404880001
2023-06-07,04:18:21.000,158,10992584,13565,0,1686111500,13132.78691604999,107.57176767000055,53565.2789844
2023-06-07,04:18:22.000,158,10992592,13325,0,1686111501,13132.85427915,107.61406245000398,53565.341868480005
2023-06-07,04:18:23.000,158,10992595,13285,0,1686111502,13132.85427915,107.60701332000463,53565.32090712
2023-06-07,04:18:24.000,158,10992552,13205,0,1686111503,13132.901433319996,107.61406245000398,53565.35584272
2023-06-07,04:18:25.000,158,10992599,13325,0,1686111504,13132.87448808,107.67045548999886,53565.33488136001
2023-06-07,04:18:26.000,158,10992564,13125,0,1686111505,13132.83407022,107.6634063599995,53565.271997280004
2023-06-07,04:18:27.000,158,10992570,13245,0,1686111506,13132.87448808,107.6634063599995,53565.29994576
2023-06-07,04:18:28.000,158,10992587,13165,0,1686111507,13132.9553238,107.63520984000206,53565.390778320005
2023-06-07,04:18:29.000,158,10992583,13605,0,1686111508,13133.015950590001,107.68455375000485,53565.39776544
2023-06-07,04:18:30.000,158,10992549,13285,0,1686111509,13133.015950590001,107.69160288000421,53565.48161088001
2023-06-07,04:18:31.000,158,10992613,13445,0,1686111510,13133.036159520001,107.71275027000229,53565.39776544
2023-06-07,04:18:32.000,158,10992562,13205,0,1686111511,13132.995741660001,107.73389766000037,53565.41173968001
2023-06-07,04:18:33.000,158,10992578,13205,0,1686111512,13133.063104759996,107.75504504999844,53565.39776544
2023-06-07,04:18:34.000,158,10992544,13285,0,1686111513,13133.083313689996,107.79733983000187,53565.42571392
2023-06-07,04:18:35.000,158,10992551,13405,0,1686111514,13133.090049999992,107.76914331000444,53565.36981696
2023-06-07,04:18:36.000,158,10992539,13365,0,1686111515,13133.116995240001,107.76914331000444,53565.41173968001
2023-06-07,04:18:37.000,158,10992573,13245,0,1686111516,13133.130467859992,107.76914331000444,53565.439688160004
2023-06-07,04:18:38.000,158,10992551,13325,0,1686111517,13133.143940479997,107.79733983000187,53565.48161088001
2023-06-07,04:18:39.000,158,10992609,13525,0,1686111518,13133.184358339997,107.84668374000466,53565.460649520006
2023-06-07,04:18:40.000,158,10992608,13125,0,1686111519,13133.123731549997,107.83963460999803,53565.390778320005
2023-06-07,04:18:41.000,158,10992607,13365,0,1686111520,13133.143940479997,107.79029070000252,53565.439688160004
2023-06-07,04:18:42.000,158,10992578,13085,0,1686111521,13133.177622030002,107.80438896000123,53565.460649520006
2023-06-07,04:18:43.000,158,10992570,13525,0,1686111522,13133.191094649992,107.79733983000187,53565.43270104001
2023-06-07,04:18:44.000,158,10992565,13245,0,1686111523,13133.231512509992,107.76914331000444,53565.460649520006
2023-06-07,04:18:45.000,158,10992581,13285,0,1686111524,13133.218039890002,107.82553634999931,53565.509559360005
2023-06-07,04:18:46.000,158,10992587,13365,0,1686111525,13133.258457750002,107.81848721999995,53565.460649520006
2023-06-07,04:18:47.000,158,10992645,13405,0,1686111526,13133.298875610002,107.82553634999931,53565.51654648
2023-06-07,04:18:48.000,158,10992575,13245,0,1686111527,13133.312348229992,107.79029070000252,53565.47462376
2023-06-07,04:18:49.000,158,10992565,13005,0,1686111528,13133.339293470002,107.81143809000059,53565.56545632
2023-06-07,04:18:50.000,158,10992608,13165,0,1686111529,13133.271930369992,107.78324157000316,53565.509559360005
2023-06-07,04:18:51.000,158,10992582,13365,0,1686111530,13133.298875610002,107.79029070000252,53565.53052072001
2023-06-07,04:18:52.000,158,10992624,13245,0,1686111531,13133.359502400002,107.78324157000316,53565.60039192001
2023-06-07,04:18:53.000,158,10992539,13325,0,1686111532,13133.372975019993,107.75504504999844,53565.61436616
2023-06-07,04:18:54.000,158,10992591,13325,0,1686111533,13133.332557159993,107.74094678999973,53565.628340400006
2023-06-07,04:18:55.000,158,10992541,13125,0,1686111534,13133.366238709998,107.726848530001,53565.54449496
2023-06-07,04:18:56.000,158,10992551,12965,0,1686111535,13133.346029779997,107.726848530001,53565.53750784
2023-06-07,04:18:57.000,158,10992539,13085,0,1686111536,13133.325820849997,107.726848530001,53565.558469200005
2023-06-07,04:18:58.000,158,10992587,13365,0,1686111537,13133.352766089993,107.70570114000293,53565.62135328001
2023-06-07,04:18:59.000,158,10992569,13205,0,1686111538,13133.352766089993,107.71979940000165,53565.63532752
2023-06-07,04:19:00.000,158,10992539,13245,0,1686111539,13133.319084540002,107.71275027000229,53565.54449496
2023-06-07,04:19:01.000,158,10992597,13285,0,1686111540,13133.352766089993,107.67045548999886,53565.607379040004
2023-06-07,04:19:02.000,158,10992621,13285,0,1686111541,13133.379711330002,107.6634063599995,53565.67026312001
2023-06-07,04:19:03.000,158,10992548,13165,0,1686111542,13133.372975019993,107.62111158000334,53565.61436616
2023-06-07,04:19:04.000,158,10992549,13325,0,1686111543,13133.298875610002,107.6281607100027,53565.62135328001
2023-06-07,04:19:05.000,158,10992578,13325,0,1686111544,13133.319084540002,107.60701332000463,53565.628340400006
2023-06-07,04:19:06.000,158,10992568,13485,0,1686111545,13133.251721439992,107.59996418999799,53565.56545632
2023-06-07,04:19:07.000,158,10992563,13365,0,1686111546,13133.258457750002,107.59996418999799,53565.5934048
2023-06-07,04:19:08.000,158,10992578,13205,0,1686111547,13133.319084540002,107.5294728900044,53565.677250240005
2023-06-07,04:19:09.000,158,10992575,13085,0,1686111548,13133.292139299992,107.54357115000312,53565.69821160001
2023-06-07,04:19:10.000,158,10992585,13245,0,1686111549,13133.271930369992,107.49422724000033,53565.69821160001
2023-06-07,04:19:11.000,158,10992595,13165,0,1686111550,13133.271930369992,107.48012898000161,53565.61436616
2023-06-07,04:19:12.000,158,10992536,12925,0,1686111551,13133.244985129997,107.49422724000033,53565.65628888
2023-06-07,04:19:13.000,158,10992585,13325,0,1686111552,13133.244985129997,107.48012898000161,53565.64231464
2023-06-07,04:19:14.000,158,10992587,13325,0,1686111553,13133.211303579992,107.47307985000225,53565.628340400006
2023-06-07,04:19:15.000,158,10992574,13245,0,1686111554,13133.143940479997,107.42373593999946,53565.60039192001
2023-06-07,04:19:16.000,158,10992548,13445,0,1686111555,13133.197830960002,107.43783419999818,53565.607379040004
2023-06-07,04:19:17.000,158,10992573,13525,0,1686111556,13133.224776199997,107.40258855000138,53565.677250240005
2023-06-07,04:19:18.000,158,10992564,13325,0,1686111557,13133.231512509992,107.3532446399986,53565.71917296001
2023-06-07,04:19:19.000,158,10992590,13445,0,1686111558,13133.204567269997,107.34619550999923,53565.65628888
2023-06-07,04:19:20.000,158,10992561,13085,0,1686111559,13133.116995240001,107.37439203000395,53565.5934048
2023-06-07,04:19:21.000,158,10992599,13325,0,1686111560,13133.137204170001,107.31094986000244,53565.607379040004
2023-06-07,04:19:22.000,158,10992582,13325,0,1686111561,13133.143940479997,107.32504812000116,53565.68423736
2023-06-07,04:19:23.000,158,10992595,13205,0,1686111562,13133.157413100002,107.36734290000459,53565.68423736
2023-06-07,04:19:24.000,158,10992607,13445,0,1686111563,13133.130467859992,107.3532446399986,53565.71218584
2023-06-07,04:19:25.000,158,10992563,13125,0,1686111564,13133.150676789992,107.29685160000372,53565.69821160001
2023-06-07,04:19:26.000,158,10992583,13085,0,1686111565,13133.116995240001,107.29685160000372,53565.67026312001
2023-06-07,04:19:27.000,158,10992536,13285,0,1686111566,13133.157413100002,107.28980247000436,53565.74712144001
2023-06-07,04:19:28.000,158,10992561,13205,0,1686111567,13133.123731549997,107.31094986000244,53565.677250240005
2023-06-07,04:19:29.000,158,10992592,13165,0,1686111568,13133.103522619997,107.31094986000244,53565.7331472
2023-06-07,04:19:30.000,158,10992574,13645,0,1686111569,13133.090049999992,107.3814411600033,53565.63532752
2023-06-07,04:19:31.000,158,10992601,13285,0,1686111570,13133.096786310001,107.3179989900018,53565.64930176001
2023-06-07,04:19:32.000,158,10992572,13245,0,1686111571,13133.090049999992,107.32504812000116,53565.68423736
2023-06-07,04:19:33.000,158,10992566,13445,0,1686111572,13133.123731549997,107.28980247000436,53565.740134319996
2023-06-07,04:19:34.000,158,10992585,13445,0,1686111573,13133.096786310001,107.28980247000436,53565.69821160001
2023-06-07,04:19:35.000,158,10992601,13165,0,1686111574,13133.116995240001,107.28275333999773,53565.726160080005
2023-06-07,04:19:36.000,158,10992595,13365,0,1686111575,13133.002477969996,107.26865507999901,53565.69122448
2023-06-07,04:19:37.000,158,10992537,13405,0,1686111576,13133.009214279991,107.24750769000093,53565.677250240005
2023-06-07,04:19:38.000,158,10992601,13285,0,1686111577,13133.036159520001,107.28275333999773,53565.71218584
2023-06-07,04:19:39.000,158,10992602,13365,0,1686111578,13133.022686899996,107.25455682000029,53565.67026312001
2023-06-07,04:19:40.000,158,10992576,13405,0,1686111579,13132.97553273,107.25455682000029,53565.68423736
2023-06-07,04:19:41.000,158,10992573,13205,0,1686111580,13133.002477969996,107.24045856000157,53565.677250240005
2023-06-07,04:19:42.000,158,10992600,13165,0,1686111581,13133.009214279991,107.1699672600007,53565.71917296001
2023-06-07,04:19:43.000,158,10992554,13605,0,1686111582,13132.995741660001,107.15586900000199,53565.68423736
2023-06-07,04:19:44.000,158,10992562,13285,0,1686111583,13132.995741660001,107.14177074000327,53565.65628888
2023-06-07,04:19:45.000,158,10992566,13285,0,1686111584,13132.928378559991,107.12767248000455,53565.663276
2023-06-07,04:19:46.000,158,10992594,13205,0,1686111585,13132.86775176999,107.1065250899992,53565.65628888
2023-06-07,04:19:47.000,158,10992582,13365,0,1686111586,13132.86775176999,107.09947595999984,53565.64930176001
2023-06-07,04:19:48.000,158,10992562,13085,0,1686111587,13132.88796069999,107.08537770000112,53565.69122448
2023-06-07,04:19:49.000,158,10992561,13365,0,1686111588,13132.88796069999,107.05718118000368,53565.71218584
2023-06-07,04:19:50.000,158,10992558,13245,0,1686111589,13132.87448808,107.02898465999897,53565.70519872
2023-06-07,04:19:51.000,158,10992558,13485,0,1686111590,13132.820597599995,106.99373901000217,53565.607379040004
2023-06-07,04:19:52.000,158,10992557,13605,0,1686111591,13132.83407022,106.9725916200041,53565.61436616
2023-06-07,04:19:53.000,158,10992553,13125,0,1686111592,13132.780179739995,106.93734597000002,53565.61436616
2023-06-07,04:19:54.000,158,10992562,13565,0,1686111593,13132.77344343,106.93029684000066,53565.60039192001
2023-06-07,04:19:55.000,158,10992591,13285,0,1686111594,13132.699344019995,106.9232477100013,53565.54449496
2023-06-07,04:19:56.000,158,10992576,13245,0,1686111595,13132.73302557,106.93029684000066,53565.572443439996
2023-06-07,04:19:57.000,158,10992565,13245,0,1686111596,13132.77344343,106.91619858000195,53565.607379040004
2023-06-07,04:19:58.000,158,10992588,13285,0,1686111597,13132.719552949995,106.88095292999787,53565.58641768
2023-06-07,04:19:59.000,158,10992597,13205,0,1686111598,13132.76670711999,106.8598055399998,53565.5934048
2023-06-07,04:20:00.000,158,10992568,13205,0,1686111599,13132.69260771,106.88095292999787,53565.5235336
2023-06-07,04:20:01.000,158,10992569,13205,0,1686111600,13132.63198092,106.88095292999787,53565.53052072001
2023-06-07,04:20:02.000,158,10992592,13085,0,1686111601,13132.57135413,106.86685466999916,53565.488598
2023-06-07,04:20:03.000,158,10992576,13445,0,1686111602,13132.59156306,106.83865815000172,53565.53052072001
2023-06-07,04:20:04.000,158,10992624,13445,0,1686111603,13132.618508299995,106.84570728000108,53565.61436616
2023-06-07,04:20:05.000,158,10992592,13445,0,1686111604,13132.59156306,106.81751076000364,53565.558469200005
2023-06-07,04:20:06.000,158,10992605,13125,0,1686111605,13132.557881509994,106.824559890003,53565.55148208001
2023-06-07,04:20:07.000,158,10992657,13205,0,1686111606,13132.54440888999,106.78931423999893,53565.55148208001
2023-06-07,04:20:08.000,158,10992548,13125,0,1686111607,13132.48378209999,106.79636336999829,53565.53052072001
2023-06-07,04:20:09.000,158,10992588,13325,0,1686111608,13132.490518409999,106.81751076000364,53565.54449496
2023-06-07,04:20:10.000,158,10992597,13325,0,1686111609,13132.423155309989,106.85275641000044,53565.45366240001
2023-06-07,04:20:11.000,158,10992595,13205,0,1686111610,13132.362528519989,106.81046163000428,53565.42571392
2023-06-07,04:20:12.000,158,10992563,13325,0,1686111611,13132.436627929994,106.80341249999765,53565.53052072001
2023-06-07,04:20:13.000,158,10992583,13365,0,1686111612,13132.443364239989,106.79636336999829,53565.53052072001
2023-06-07,04:20:14.000,158,10992594,13525,0,1686111613,13132.389473759999,106.81751076000364,53565.51654648
2023-06-07,04:20:15.000,158,10992567,13245,0,1686111614,13132.362528519989,106.80341249999765,53565.488598
2023-06-07,04:20:16.000,158,10992610,13405,0,1686111615,13132.248011249998,106.81751076000364,53565.39776544
2023-06-07,04:20:17.000,158,10992554,13445,0,1686111616,13132.281692799988,106.824559890003,53565.488598
2023-06-07,04:20:18.000,158,10992562,13205,0,1686111617,13132.281692799988,106.824559890003,53565.42571392
2023-06-07,04:20:19.000,158,10992590,13125,0,1686111618,13132.268220179998,106.84570728000108,53565.404752559996
2023-06-07,04:20:20.000,158,10992566,13285,0,1686111619,13132.207593389998,106.81046163000428,53565.390778320005
2023-06-07,04:20:21.000,158,10992589,13085,0,1686111620,13132.187384459998,106.85275641000044,53565.4187268
2023-06-07,04:20:22.000,158,10992535,13485,0,1686111621,13132.194120769993,106.86685466999916,53565.4187268
2023-06-07,04:20:23.000,158,10992617,13165,0,1686111622,13132.221066009988,106.824559890003,53565.41173968001
2023-06-07,04:20:24.000,158,10992606,13445,0,1686111623,13132.173911839993,106.85275641000044,53565.39776544
2023-06-07,04:20:25.000,158,10992578,13205,0,1686111624,13132.133493979993,106.83865815000172,53565.3488556
2023-06-07,04:20:26.000,158,10992602,13325,0,1686111625,13132.059394570002,106.83160902000236,53565.292958640006
2023-06-07,04:20:27.000,158,10992619,13405,0,1686111626,13132.039185640002,106.83865815000172,53565.32090712
2023-06-07,04:20:28.000,158,10992574,13605,0,1686111627,13132.099812430002,106.87390379999852,53565.35584272
2023-06-07,04:20:29.000,158,10992607,13125,0,1686111628,13132.093076119992,106.85275641000044,53565.404752559996
2023-06-07,04:20:30.000,158,10992627,13565,0,1686111629,13132.079603500002,106.90914945000259,53565.36282984001
2023-06-07,04:20:31.000,158,10992586,13285,0,1686111630,13132.018976710002,106.85275641000044,53565.30693288
2023-06-07,04:20:32.000,158,10992609,13325,0,1686111631,13132.012240399992,106.8598055399998,53565.25103592
2023-06-07,04:20:33.000,158,10992609,13125,0,1686111632,13131.965086229997,106.8598055399998,53565.29994576
2023-06-07,04:20:34.000,158,10992581,13205,0,1686111633,13132.025713019997,106.86685466999916,53565.36981696
2023-06-07,04:20:35.000,158,10992608,13245,0,1686111634,13131.944877299997,106.91619858000195,53565.31392000001
2023-06-07,04:20:36.000,158,10992584,13365,0,1686111635,13131.958349920002,106.90210032000323,53565.3488556
2023-06-07,04:20:37.000,158,10992630,13085,0,1686111636,13132.018976710002,106.88095292999787,53565.36282984001
2023-06-07,04:20:38.000,158,10992565,13205,0,1686111637,13132.012240399992,106.90914945000259,53565.36981696
2023-06-07,04:20:39.000,158,10992624,13205,0,1686111638,13132.032449329992,106.91619858000195,53565.33488136001
2023-06-07,04:20:40.000,158,10992608,13405,0,1686111639,13131.951613609992,106.90210032000323,53565.28597152001
2023-06-07,04:20:41.000,158,10992617,13205,0,1686111640,13131.985295159997,106.91619858000195,53565.25802304
2023-06-07,04:20:42.000,158,10992560,13565,0,1686111641,13131.998767780002,106.95144422999874,53565.32789424
2023-06-07,04:20:43.000,158,10992575,13365,0,1686111642,13131.985295159997,106.94439509999938,53565.30693288
2023-06-07,04:20:44.000,158,10992552,13125,0,1686111643,13132.005504089997,106.97964075000345,53565.2789844
2023-06-07,04:20:45.000,158,10992604,13405,0,1686111644,13131.978558850002,106.9584933599981,53565.31392000001
2023-06-07,04:20:46.000,158,10992582,13405,0,1686111645,13131.998767780002,106.99373901000217,53565.30693288
2023-06-07,04:20:47.000,158,10992556,13165,0,1686111646,13131.985295159997,107.00783727000089,53565.25103592
2023-06-07,04:20:48.000,158,10992551,13365,0,1686111647,13132.059394570002,107.05013205000432,53565.26501016001
2023-06-07,04:20:49.000,158,10992570,13565,0,1686111648,13132.066130879997,107.04308291999769,53565.29994576
2023-06-07,04:20:50.000,158,10992584,13485,0,1686111649,13132.045921949997,107.09242683000048,53565.26501016001
2023-06-07,04:20:51.000,158,10992575,13285,0,1686111650,13131.998767780002,107.12767248000455,53565.19513896001
2023-06-07,04:20:52.000,158,10992603,13365,0,1686111651,13132.059394570002,107.16291813000134,53565.32789424
2023-06-07,04:20:53.000,158,10992573,13405,0,1686111652,13132.099812430002,107.1699672600007,53565.39776544
2023-06-07,04:20:54.000,158,10992588,13245,0,1686111653,13132.133493979993,107.18406551999942,53565.341868480005
2023-06-07,04:20:55.000,158,10992584,13285,0,1686111654,13132.120021360002,107.21226204000413,53565.32789424
2023-06-07,04:20:56.000,158,10992544,13365,0,1686111655,13132.086339809997,107.21226204000413,53565.223087440005
2023-06-07,04:20:57.000,158,10992533,13205,0,1686111656,13132.093076119992,107.26865507999901,53565.292958640006
2023-06-07,04:20:58.000,158,10992574,13245,0,1686111657,13132.153702909993,107.26865507999901,53565.31392000001
2023-06-07,04:20:59.000,158,10992553,13205,0,1686111658,13132.180648150003,107.28275333999773,53565.3488556
2023-06-07,04:21:00.000,158,10992562,13245,0,1686111659,13132.167175529998,107.28980247000436,53565.237061679996
2023-06-07,04:21:01.000,158,10992586,13405,0,1686111660,13132.153702909993,107.3532446399986,53565.26501016001
2023-06-07,04:21:02.000,158,10992543,13525,0,1686111661,13132.227802319998,107.33209725000052,53565.32090712
2023-06-07,04:21:03.000,158,10992524,13405,0,1686111662,13132.207593389998,107.38849029000266,53565.3488556
2023-06-07,04:21:04.000,158,10992547,13445,0,1686111663,13132.194120769993,107.40963768000074,53565.28597152001
2023-06-07,04:21:05.000,158,10992602,13245,0,1686111664,13132.167175529998,107.45898159000353,53565.31392000001
2023-06-07,04:21:06.000,158,10992614,13285,0,1686111665,13132.180648150003,107.45898159000353,53565.28597152001
2023-06-07,04:21:07.000,158,10992556,13565,0,1686111666,13132.153702909993,107.48012898000161,53565.36981696
2023-06-07,04:21:08.000,158,10992566,13165,0,1686111667,13132.254747559993,107.50127636999969,53565.32789424
2023-06-07,04:21:09.000,158,10992589,13365,0,1686111668,13132.281692799988,107.5153746299984,53565.33488136001
2023-06-07,04:21:10.000,158,10992582,13565,0,1686111669,13132.301901729988,107.53652202000376,53565.35584272
2023-06-07,04:21:11.000,158,10992530,13325,0,1686111670,13132.241274939988,107.5647185400012,53565.271997280004
2023-06-07,04:21:12.000,158,10992623,13525,0,1686111671,13132.288429109998,107.53652202000376,53565.28597152001
2023-06-07,04:21:13.000,158,10992576,13205,0,1686111672,13132.295165419993,107.58586592999927,53565.3488556
2023-06-07,04:21:14.000,158,10992601,13165,0,1686111673,13132.288429109998,107.58586592999927,53565.32789424
2023-06-07,04:21:15.000,158,10992568,13445,0,1686111674,13132.288429109998,107.61406245000398,53565.3488556
2023-06-07,04:21:16.000,158,10992591,13125,0,1686111675,13132.315374349993,107.60701332000463,53565.292958640006
2023-06-07,04:21:17.000,158,10992580,13285,0,1686111676,13132.369264829998,107.60701332000463,53565.39776544
2023-06-07,04:21:18.000,158,10992568,13445,0,1686111677,13132.396210069994,107.64930810000078,53565.41173968001
2023-06-07,04:21:19.000,158,10992584,13565,0,1686111678,13132.328846969998,107.63520984000206,53565.41173968001
2023-06-07,04:21:20.000,158,10992554,13205,0,1686111679,13132.322110659989,107.64930810000078,53565.26501016001
2023-06-07,04:21:21.000,158,10992553,13325,0,1686111680,13132.349055899998,107.65635723000014,53565.36282984001
2023-06-07,04:21:22.000,158,10992595,13365,0,1686111681,13132.389473759999,107.63520984000206,53565.41173968001
2023-06-07,04:21:23.000,158,10992565,13125,0,1686111682,13132.409682689999,107.61406245000398,53565.439688160004
2023-06-07,04:21:24.000,158,10992614,13445,0,1686111683,13132.396210069994,107.67750461999822,53565.4187268
2023-06-07,04:21:25.000,158,10992581,13365,0,1686111684,13132.389473759999,107.64930810000078,53565.404752559996
2023-06-07,04:21:26.000,158,10992583,13165,0,1686111685,13132.402946379989,107.67045548999886,53565.32789424
2023-06-07,04:21:27.000,158,10992565,13405,0,1686111686,13132.396210069994,107.71979940000165,53565.38379120001
2023-06-07,04:21:28.000,158,10992568,13245,0,1686111687,13132.470309479999,107.70570114000293,53565.341868480005
2023-06-07,04:21:29.000,158,10992627,13165,0,1686111688,13132.429891619999,107.69865201000357,53565.45366240001
2023-06-07,04:21:30.000,158,10992592,13405,0,1686111689,13132.443364239989,107.69865201000357,53565.390778320005
2023-06-07,04:21:31.000,158,10992593,13285,0,1686111690,13132.402946379989,107.71979940000165,53565.404752559996
2023-06-07,04:21:32.000,158,10992612,12925,0,1686111691,13132.443364239989,107.71979940000165,53565.38379120001
2023-06-07,04:21:33.000,158,10992572,13485,0,1686111692,13132.52419995999,107.69160288000421,53565.50257224001
2023-06-07,04:21:34.000,158,10992560,13445,0,1686111693,13132.530936269999,107.69865201000357,53565.46763664
2023-06-07,04:21:35.000,158,10992598,13285,0,1686111694,13132.537672579994,107.69865201000357,53565.46763664
2023-06-07,04:21:36.000,158,10992622,13245,0,1686111695,13132.50399102999,107.67750461999822,53565.404752559996
2023-06-07,04:21:37.000,158,10992538,13565,0,1686111696,13132.477045789994,107.69160288000421,53565.41173968001
2023-06-07,04:21:38.000,158,10992552,13285,0,1686111697,13132.52419995999,107.67750461999822,53565.460649520006
2023-06-07,04:21:39.000,158,10992586,13325,0,1686111698,13132.52419995999,107.69865201000357,53565.45366240001
2023-06-07,04:21:40.000,158,10992548,13445,0,1686111699,13132.537672579994,107.6634063599995,53565.390778320005
2023-06-07,04:21:41.000,158,10992593,13565,0,1686111700,13132.537672579994,107.65635723000014,53565.49558512
2023-06-07,04:21:42.000,158,10992575,13365,0,1686111701,13132.60503567999,107.68455375000485,53565.48161088001
2023-06-07,04:21:43.000,158,10992585,13285,0,1686111702,13132.557881509994,107.68455375000485,53565.53750784
2023-06-07,04:21:44.000,158,10992605,13205,0,1686111703,13132.56461781999,107.67045548999886,53565.48161088001
2023-06-07,04:21:45.000,158,10992567,13445,0,1686111704,13132.52419995999,107.6281607100027,53565.5235336
2023-06-07,04:21:46.000,158,10992604,13445,0,1686111705,13132.517463649994,107.62111158000334,53565.43270104001
2023-06-07,04:21:47.000,158,10992584,13285,0,1686111706,13132.510727339999,107.65635723000014,53565.35584272
2023-06-07,04:21:48.000,158,10992588,13405,0,1686111707,13132.54440888999,107.6281607100027,53565.39776544
2023-06-07,04:21:49.000,158,10992537,13445,0,1686111708,13132.56461781999,107.61406245000398,53565.460649520006
2023-06-07,04:21:50.000,158,10992552,13165,0,1686111709,13132.56461781999,107.60701332000463,53565.41173968001
2023-06-07,04:21:51.000,158,10992621,13365,0,1686111710,13132.54440888999,107.63520984000206,53565.36981696
2023-06-07,04:21:52.000,158,10992636,13405,0,1686111711,13132.50399102999,107.59291505999863,53565.38379120001
2023-06-07,04:21:53.000,158,10992580,13325,0,1686111712,13132.530936269999,107.59996418999799,53565.43270104001
2023-06-07,04:21:54.000,158,10992577,13605,0,1686111713,13132.54440888999,107.58586592999927,53565.390778320005
2023-06-07,04:21:55.000,158,10992600,13285,0,1686111714,13132.490518409999,107.58586592999927,53565.390778320005
2023-06-07,04:21:56.000,158,10992565,13245,0,1686111715,13132.517463649994,107.62111158000334,53565.36282984001
2023-06-07,04:21:57.000,158,10992531,13245,0,1686111716,13132.578090439994,107.5647185400012,53565.46763664
2023-06-07,04:21:58.000,158,10992600,12925,0,1686111717,13132.578090439994,107.55766941000184,53565.488598
2023-06-07,04:21:59.000,158,10992599,13525,0,1686111718,13132.59156306,107.53652202000376,53565.49558512
2023-06-07,04:22:00.000,158,10992549,13285,0,1686111719,13132.57135413,107.5647185400012,53565.341868480005
2023-06-07,04:22:01.000,158,10992565,13325,0,1686111720,13132.54440888999,107.55062028000248,53565.41173968001
2023-06-07,04:22:02.000,158,10992562,13445,0,1686111721,13132.578090439994,107.55062028000248,53565.404752559996
2023-06-07,04:22:03.000,158,10992571,13325,0,1686111722,13132.61177199,107.49422724000033,53565.45366240001
2023-06-07,04:22:04.000,158,10992618,13285,0,1686111723,13132.618508299995,107.50127636999969,53565.509559360005
2023-06-07,04:22:05.000,158,10992610,13245,0,1686111724,13132.598299369994,107.49422724000033,53565.51654648
2023-06-07,04:22:06.000,158,10992552,13365,0,1686111725,13132.59156306,107.48717811000097,53565.47462376
2023-06-07,04:22:07.000,158,10992591,13405,0,1686111726,13132.61177199,107.48012898000161,53565.46763664
2023-06-07,04:22:08.000,158,10992614,13325,0,1686111727,13132.557881509994,107.48012898000161,53565.4187268
2023-06-07,04:22:09.000,158,10992579,13245,0,1686111728,13132.537672579994,107.48012898000161,53565.42571392
2023-06-07,04:22:10.000,158,10992552,13245,0,1686111729,13132.54440888999,107.44488333000481,53565.341868480005
2023-06-07,04:22:11.000,158,10992540,13245,0,1686111730,13132.52419995999,107.39553942000202,53565.41173968001
2023-06-07,04:22:12.000,158,10992576,13085,0,1686111731,13132.578090439994,107.4166868100001,53565.439688160004
2023-06-07,04:22:13.000,158,10992590,13245,0,1686111732,13132.57135413,107.36734290000459,53565.509559360005
2023-06-07,04:22:14.000,158,10992575,13205,0,1686111733,13132.57135413,107.3532446399986,53565.46763664
2023-06-07,04:22:15.000,158,10992525,13365,0,1686111734,13132.5511452,107.33209725000052,53565.44667528
2023-06-07,04:22:16.000,158,10992554,13405,0,1686111735,13132.510727339999,107.36734290000459,53565.43270104001
2023-06-07,04:22:17.000,158,10992592,13125,0,1686111736,13132.5511452,107.34619550999923,53565.460649520006
2023-06-07,04:22:18.000,158,10992552,13445,0,1686111737,13132.537672579994,107.3179989900018,53565.48161088001
2023-06-07,04:22:19.000,158,10992557,13325,0,1686111738,13132.530936269999,107.32504812000116,53565.439688160004
2023-06-07,04:22:20.000,158,10992575,13205,0,1686111739,13132.54440888999,107.3179989900018,53565.509559360005
2023-06-07,04:22:21.000,158,10992563,13365,0,1686111740,13132.490518409999,107.28275333999773,53565.439688160004
2023-06-07,04:22:22.000,158,10992586,13445,0,1686111741,13132.490518409999,107.25455682000029,53565.439688160004
2023-06-07,04:22:23.000,158,10992578,13085,0,1686111742,13132.50399102999,107.22636030000285,53565.48161088001
2023-06-07,04:22:24.000,158,10992568,13125,0,1686111743,13132.450100549999,107.24045856000157,53565.44667528
2023-06-07,04:22:25.000,158,10992595,13405,0,1686111744,13132.450100549999,107.19111464999878,53565.48161088001
2023-06-07,04:22:26.000,158,10992603,13325,0,1686111745,13132.409682689999,107.23340943000221,53565.41173968001
2023-06-07,04:22:27.000,158,10992566,13605,0,1686111746,13132.389473759999,107.19111464999878,53565.39776544
2023-06-07,04:22:28.000,158,10992564,13085,0,1686111747,13132.423155309989,107.17701639000006,53565.488598
2023-06-07,04:22:29.000,158,10992597,13005,0,1686111748,13132.456836859994,107.14881987000263,53565.56545632
2023-06-07,04:22:30.000,158,10992579,13285,0,1686111749,13132.409682689999,107.1699672600007,53565.488598
2023-06-07,04:22:31.000,158,10992604,13165,0,1686111750,13132.376001139994,107.1699672600007,53565.460649520006
2023-06-07,04:22:32.000,158,10992640,13445,0,1686111751,13132.362528519989,107.14881987000263,53565.48161088001
2023-06-07,04:22:33.000,158,10992558,13085,0,1686111752,13132.362528519989,107.12767248000455,53565.488598
2023-06-07,04:22:34.000,158,10992544,13485,0,1686111753,13132.342319589989,107.1699672600007,53565.45366240001
2023-06-07,04:22:35.000,158,10992565,13325,0,1686111754,13132.295165419993,107.14881987000263,53565.404752559996
2023-06-07,04:22:36.000,158,10992550,13325,0,1686111755,13132.295165419993,107.14881987000263,53565.44667528
2023-06-07,04:22:37.000,158,10992579,13165,0,1686111756,13132.328846969998,107.11357421999855,53565.509559360005
2023-06-07,04:22:38.000,158,10992533,13325,0,1686111757,13132.342319589989,107.1065250899992,53565.50257224001
2023-06-07,04:22:39.000,158,10992598,13285,0,1686111758,13132.342319589989,107.09242683000048,53565.49558512
2023-06-07,04:22:40.000,158,10992567,13245,0,1686111759,13132.241274939988,107.11357421999855,53565.37680408
2023-06-07,04:22:41.000,158,10992607,13205,0,1686111760,13132.281692799988,107.11357421999855,53565.42571392
2023-06-07,04:22:42.000,158,10992520,13325,0,1686111761,13132.322110659989,107.09947595999984,53565.45366240001
2023-06-07,04:22:43.000,158,10992534,13285,0,1686111762,13132.288429109998,107.09947595999984,53565.48161088001
2023-06-07,04:22:44.000,158,10992568,13525,0,1686111763,13132.322110659989,107.11357421999855,53565.53750784
2023-06-07,04:22:45.000,158,10992563,13245,0,1686111764,13132.335583279993,107.09947595999984,53565.53750784
2023-06-07,04:22:46.000,158,10992561,13605,0,1686111765,13132.288429109998,107.07832857000176,53565.53750784
2023-06-07,04:22:47.000,158,10992610,13245,0,1686111766,13132.268220179998,107.07832857000176,53565.63532752
2023-06-07,04:22:48.000,158,10992577,13365,0,1686111767,13132.234538629993,107.11357421999855,53565.54449496
2023-06-07,04:22:49.000,158,10992568,13245,0,1686111768,13132.254747559993,107.1065250899992,53565.509559360005
2023-06-07,04:22:50.000,158,10992611,13005,0,1686111769,13132.173911839993,107.1065250899992,53565.45366240001
2023-06-07,04:22:51.000,158,10992568,13605,0,1686111770,13132.160439220002,107.11357421999855,53565.42571392
2023-06-07,04:22:52.000,158,10992589,13365,0,1686111771,13132.227802319998,107.11357421999855,53565.54449496
2023-06-07,04:22:53.000,158,10992583,13245,0,1686111772,13132.234538629993,107.1065250899992,53565.572443439996
2023-06-07,04:22:54.000,158,10992586,13125,0,1686111773,13132.207593389998,107.13472161000391,53565.57943056001
2023-06-07,04:22:55.000,158,10992581,13525,0,1686111774,13132.200857080003,107.07832857000176,53565.51654648
2023-06-07,04:22:56.000,158,10992595,13405,0,1686111775,13132.072867189992,107.1065250899992,53565.36981696
2023-06-07,04:22:57.000,158,10992600,13125,0,1686111776,13132.106548739997,107.06423031000304,53565.44667528
2023-06-07,04:22:58.000,158,10992559,13405,0,1686111777,13132.133493979993,107.07832857000176,53565.49558512
2023-06-07,04:22:59.000,158,10992563,13365,0,1686111778,13132.126757669997,107.05718118000368,53565.509559360005
2023-06-07,04:23:00.000,158,10992621,13205,0,1686111779,13132.086339809997,107.07832857000176,53565.460649520006
2023-06-07,04:23:01.000,158,10992592,13485,0,1686111780,13132.113285049993,107.05718118000368,53565.47462376
2023-06-07,04:23:02.000,158,10992574,13205,0,1686111781,13132.153702909993,107.06423031000304,53565.55148208001
2023-06-07,04:23:03.000,158,10992633,13325,0,1686111782,13132.120021360002,107.04308291999769,53565.55148208001
2023-06-07,04:23:04.000,158,10992579,13485,0,1686111783,13132.052658259992,107.04308291999769,53565.488598
2023-06-07,04:23:05.000,158,10992575,13285,0,1686111784,13132.072867189992,107.02898465999897,53565.48161088001
2023-06-07,04:23:06.000,158,10992596,13485,0,1686111785,13131.998767780002,107.05718118000368,53565.47462376
2023-06-07,04:23:07.000,158,10992586,13445,0,1686111786,13131.985295159997,107.00078814000153,53565.46763664
2023-06-07,04:23:08.000,158,10992608,13285,0,1686111787,13132.045921949997,106.99373901000217,53565.50257224001
2023-06-07,04:23:09.000,158,10992586,13405,0,1686111788,13132.039185640002,107.01488640000025,53565.48161088001
2023-06-07,04:23:10.000,158,10992627,13445,0,1686111789,13132.059394570002,106.99373901000217,53565.509559360005
2023-06-07,04:23:11.000,158,10992663,13325,0,1686111790,13132.025713019997,107.01488640000025,53565.47462376
2023-06-07,04:23:12.000,158,10992604,13405,0,1686111791,13131.998767780002,106.9725916200041,53565.45366240001
2023-06-07,04:23:13.000,158,10992583,13245,0,1686111792,13131.998767780002,107.00078814000153,53565.41173968001
2023-06-07,04:23:14.000,158,10992535,13165,0,1686111793,13132.018976710002,107.02898465999897,53565.460649520006
2023-06-07,04:23:15.000,158,10992566,13285,0,1686111794,13131.958349920002,107.02193552999961,53565.42571392
2023-06-07,04:23:16.000,158,10992556,13485,0,1686111795,13131.951613609992,107.00078814000153,53565.39776544
2023-06-07,04:23:17.000,158,10992548,13405,0,1686111796,13132.025713019997,107.00078814000153,53565.488598
2023-06-07,04:23:18.000,158,10992589,13365,0,1686111797,13131.978558850002,107.01488640000025,53565.488598
2023-06-07,04:23:19.000,158,10992618,13365,0,1686111798,13131.971822539992,107.00078814000153,53565.44667528
2023-06-07,04:23:20.000,158,10992570,13405,0,1686111799,13131.917932060001,107.02193552999961,53565.37680408
2023-06-07,04:23:21.000,158,10992596,13125,0,1686111800,13131.931404679992,107.05013205000432,53565.36282984001
2023-06-07,04:23:22.000,158,10992574,13685,0,1686111801,13131.938140990002,107.03603378999833,53565.38379120001
2023-06-07,04:23:23.000,158,10992556,13245,0,1686111802,13131.951613609992,107.05718118000368,53565.4187268
2023-06-07,04:23:24.000,158,10992547,13445,0,1686111803,13131.944877299997,107.03603378999833,53565.404752559996
2023-06-07,04:23:25.000,158,10992576,13485,0,1686111804,13131.924668369997,107.03603378999833,53565.36981696
2023-06-07,04:23:26.000,158,10992572,13205,0,1686111805,13131.884250509996,107.06423031000304,53565.37680408
2023-06-07,04:23:27.000,158,10992546,13525,0,1686111806,13131.951613609992,107.04308291999769,53565.37680408
2023-06-07,04:23:28.000,158,10992584,13285,0,1686111807,13131.924668369997,107.0712794400024,53565.37680408
2023-06-07,04:23:29.000,158,10992589,13405,0,1686111808,13131.904459439997,107.01488640000025,53565.30693288
2023-06-07,04:23:30.000,158,10992649,13365,0,1686111809,13131.884250509996,107.07832857000176,53565.36282984001
2023-06-07,04:23:31.000,158,10992593,13205,0,1686111810,13131.843832649996,107.1065250899992,53565.341868480005
2023-06-07,04:23:32.000,158,10992600,13405,0,1686111811,13131.796678480001,107.11357421999855,53565.32789424
2023-06-07,04:23:33.000,158,10992584,13365,0,1686111812,13131.884250509996,107.11357421999855,53565.39776544
2023-06-07,04:23:34.000,158,10992595,13285,0,1686111813,13131.870777889992,107.13472161000391,53565.404752559996
2023-06-07,04:23:35.000,158,10992576,13165,0,1686111814,13131.837096340001,107.11357421999855,53565.41173968001
2023-06-07,04:23:36.000,158,10992575,13325,0,1686111815,13131.776469550001,107.12062334999791,53565.292958640006
2023-06-07,04:23:37.000,158,10992596,13285,0,1686111816,13131.776469550001,107.12767248000455,53565.29994576
2023-06-07,04:23:38.000,158,10992552,13125,0,1686111817,13131.742787999996,107.12767248000455,53565.3488556
2023-06-07,04:23:39.000,158,10992585,13165,0,1686111818,13131.729315379991,107.14881987000263,53565.3488556
2023-06-07,04:23:40.000,158,10992624,13085,0,1686111819,13131.69563383,107.16291813000134,53565.3488556
2023-06-07,04:23:41.000,158,10992577,13285,0,1686111820,13131.6754249,107.12767248000455,53565.32090712
2023-06-07,04:23:42.000,158,10992591,13245,0,1686111821,13131.661952279996,107.09947595999984,53565.42571392
2023-06-07,04:23:43.000,158,10992595,13405,0,1686111822,13131.6754249,107.12062334999791,53565.3488556
2023-06-07,04:23:44.000,158,10992569,13245,0,1686111823,13131.63500704,107.12062334999791,53565.341868480005
2023-06-07,04:23:45.000,158,10992560,13285,0,1686111824,13131.621534419995,107.08537770000112,53565.32789424
2023-06-07,04:23:46.000,158,10992607,13485,0,1686111825,13131.560907629995,107.09242683000048,53565.292958640006
2023-06-07,04:23:47.000,158,10992549,13245,0,1686111826,13131.540698699995,107.08537770000112,53565.24404880001
2023-06-07,04:23:48.000,158,10992599,13245,0,1686111827,13131.540698699995,107.05013205000432,53565.29994576
2023-06-07,04:23:49.000,158,10992550,13405,0,1686111828,13131.52722607999,107.04308291999769,53565.28597152001
2023-06-07,04:23:50.000,158,10992596,13245,0,1686111829,13131.540698699995,107.03603378999833,53565.271997280004
2023-06-07,04:23:51.000,158,10992565,13365,0,1686111830,13131.439654049995,107.03603378999833,53565.2091132
2023-06-07,04:23:52.000,158,10992592,13445,0,1686111831,13131.45312667,107.02193552999961,53565.28597152001
2023-06-07,04:23:53.000,158,10992622,13445,0,1686111832,13131.439654049995,107.00078814000153,53565.25103592
2023-06-07,04:23:54.000,158,10992566,13285,0,1686111833,13131.38576356999,106.9725916200041,53565.19513896001
2023-06-07,04:23:55.000,158,10992613,13245,0,1686111834,13131.30492784999,106.98668988000281,53565.13225488
2023-06-07,04:23:56.000,158,10992586,13405,0,1686111835,13131.30492784999,106.9584933599981,53565.15321624
2023-06-07,04:23:57.000,158,10992549,13125,0,1686111836,13131.34534570999,106.9232477100013,53565.21610032001
2023-06-07,04:23:58.000,158,10992560,13445,0,1686111837,13131.33187309,106.93029684000066,53565.271997280004
2023-06-07,04:23:59.000,158,10992552,12885,0,1686111838,13131.244301059989,106.91619858000195,53565.11129352
2023-06-07,04:24:00.000,158,10992580,13405,0,1686111839,13131.163465339989,106.90210032000323,53565.09033216
2023-06-07,04:24:01.000,158,10992539,13005,0,1686111840,13131.156729029994,106.87390379999852,53565.07635792001
2023-06-07,04:24:02.000,158,10992592,13325,0,1686111841,13131.176937959994,106.87390379999852,53565.11828064001
2023-06-07,04:24:03.000,158,10992615,13525,0,1686111842,13131.163465339989,106.85275641000044,53565.13225488
2023-06-07,04:24:04.000,158,10992570,13325,0,1686111843,13131.143256409989,106.81751076000364,53565.08334504
2023-06-07,04:24:05.000,158,10992581,13205,0,1686111844,13131.136520099994,106.824559890003,53565.09731928001
2023-06-07,04:24:06.000,158,10992610,13285,0,1686111845,13131.055684379993,106.81046163000428,53565.069370799996
2023-06-07,04:24:07.000,158,10992537,13005,0,1686111846,13131.109574859998,106.81751076000364,53565.11129352
2023-06-07,04:24:08.000,158,10992563,13165,0,1686111847,13131.062420689988,106.78226510999957,53565.09033216
2023-06-07,04:24:09.000,158,10992549,13485,0,1686111848,13131.048948069998,106.7611177200015,53565.02046096
2023-06-07,04:24:10.000,158,10992593,13325,0,1686111849,13130.981584970003,106.75406859000213,53564.99251248
2023-06-07,04:24:11.000,158,10992579,13085,0,1686111850,13130.947903419998,106.7258720700047,53564.957576880006
2023-06-07,04:24:12.000,158,10992573,13245,0,1686111851,13131.015266519993,106.75406859000213,53565.0344352
2023-06-07,04:24:13.000,158,10992590,13325,0,1686111852,13130.947903419998,106.7258720700047,53564.99251248
2023-06-07,04:24:14.000,158,10992595,13285,0,1686111853,13130.988321279998,106.70472467999934,53565.06238368
2023-06-07,04:24:15.000,158,10992605,13005,0,1686111854,13130.947903419998,106.71882293999806,53565.02744808001
2023-06-07,04:24:16.000,158,10992568,13645,0,1686111855,13130.846858769997,106.71882293999806,53564.91565416
2023-06-07,04:24:17.000,158,10992606,13525,0,1686111856,13130.887276629997,106.7258720700047,53564.99949960001
2023-06-07,04:24:18.000,158,10992542,13445,0,1686111857,13130.873804009992,106.69767554999999,53564.99251248
2023-06-07,04:24:19.000,158,10992551,13085,0,1686111858,13130.833386149992,106.7117738099987,53564.936615520004
2023-06-07,04:24:20.000,158,10992540,13325,0,1686111859,13130.779495670002,106.69062642000063,53564.8946928
2023-06-07,04:24:21.000,158,10992578,13365,0,1686111860,13130.766023049997,106.69767554999999,53564.901679919996
2023-06-07,04:24:22.000,158,10992578,13325,0,1686111861,13130.813177219992,106.68357729000127,53564.964564
2023-06-07,04:24:23.000,158,10992508,13045,0,1686111862,13130.819913530002,106.66242990000319,53564.92962840001
2023-06-07,04:24:24.000,158,10992574,13445,0,1686111863,13130.786231979997,106.67652816000191,53564.87373144
2023-06-07,04:24:25.000,158,10992557,13285,0,1686111864,13130.779495670002,106.68357729000127,53564.87373144
2023-06-07,04:24:26.000,158,10992548,12845,0,1686111865,13130.732341499992,106.69062642000063,53564.81084736001
2023-06-07,04:24:27.000,158,10992558,13205,0,1686111866,13130.725605189997,106.64833164000447,53564.8248216
2023-06-07,04:24:28.000,158,10992592,13405,0,1686111867,13130.739077810002,106.64128250999784,53564.90866704001
2023-06-07,04:24:29.000,158,10992585,13445,0,1686111868,13130.772759359992,106.63423337999848,53564.91565416
2023-06-07,04:24:30.000,158,10992524,13325,0,1686111869,13130.745814119997,106.68357729000127,53564.85277008
2023-06-07,04:24:31.000,158,10992590,13085,0,1686111870,13130.678451020001,106.65538077000383,53564.81783448
2023-06-07,04:24:32.000,158,10992573,13365,0,1686111871,13130.698659950001,106.63423337999848,53564.74796328
2023-06-07,04:24:33.000,158,10992516,13245,0,1686111872,13130.691923639992,106.59193860000232,53564.789886000006
2023-06-07,04:24:34.000,158,10992540,13285,0,1686111873,13130.691923639992,106.64128250999784,53564.789886000006
2023-06-07,04:24:35.000,158,10992607,13245,0,1686111874,13130.604351609996,106.62013511999976,53564.768924640004
2023-06-07,04:24:36.000,158,10992545,13125,0,1686111875,13130.671714709992,106.66242990000319,53564.77591176
2023-06-07,04:24:37.000,158,10992581,13565,0,1686111876,13130.658242090001,106.64833164000447,53564.78289888001
2023-06-07,04:24:38.000,158,10992553,13285,0,1686111877,13130.671714709992,106.58488947000296,53564.8248216
2023-06-07,04:24:39.000,158,10992535,13285,0,1686111878,13130.664978399996,106.59193860000232,53564.81084736001
2023-06-07,04:24:40.000,158,10992572,13165,0,1686111879,13130.638033160001,106.6130859900004,53564.7549504
2023-06-07,04:24:41.000,158,10992554,13325,0,1686111880,13130.604351609996,106.58488947000296,53564.72700192
2023-06-07,04:24:42.000,158,10992564,13365,0,1686111881,13130.55719744,106.6130859900004,53564.72700192
2023-06-07,04:24:43.000,158,10992533,13085,0,1686111882,13130.577406370001,106.59193860000232,53564.72700192
2023-06-07,04:24:44.000,158,10992596,13245,0,1686111883,13130.638033160001,106.60603686000104,53564.74796328
2023-06-07,04:24:45.000,158,10992535,13205,0,1686111884,13130.617824230001,106.59193860000232,53564.72700192
2023-06-07,04:24:46.000,158,10992558,13525,0,1686111885,13130.53698851,106.62718424999912,53564.66411784001
2023-06-07,04:24:47.000,158,10992554,13205,0,1686111886,13130.611087919991,106.6130859900004,53564.733989039996
2023-06-07,04:24:48.000,158,10992553,13325,0,1686111887,13130.584142679996,106.65538077000383,53564.6850792
2023-06-07,04:24:49.000,158,10992582,13245,0,1686111888,13130.604351609996,106.70472467999934,53564.72700192
2023-06-07,04:24:50.000,158,10992550,13325,0,1686111889,13130.550461129991,106.66947903000255,53564.63616936
2023-06-07,04:24:51.000,158,10992593,13325,0,1686111890,13130.543724819996,106.70472467999934,53564.65713072
2023-06-07,04:24:52.000,158,10992590,13125,0,1686111891,13130.604351609996,106.68357729000127,53564.733989039996
2023-06-07,04:24:53.000,158,10992560,13325,0,1686111892,13130.638033160001,106.69062642000063,53564.74796328
2023-06-07,04:24:54.000,158,10992581,13205,0,1686111893,13130.577406370001,106.73997033000342,53564.70604056
2023-06-07,04:24:55.000,158,10992584,13405,0,1686111894,13130.590878989991,106.69767554999999,53564.720014800005
2023-06-07,04:24:56.000,158,10992621,13285,0,1686111895,13130.550461129991,106.74701946000278,53564.5802724
2023-06-07,04:24:57.000,158,10992575,13605,0,1686111896,13130.570670059991,106.78931423999893,53564.61520800001
2023-06-07,04:24:58.000,158,10992605,13085,0,1686111897,13130.597615300001,106.81751076000364,53564.63616936
2023-06-07,04:24:59.000,158,10992574,13125,0,1686111898,13130.611087919991,106.78931423999893,53564.62918224
2023-06-07,04:25:00.000,158,10992581,13085,0,1686111899,13130.563933749996,106.83865815000172,53564.66411784001
2023-06-07,04:25:01.000,158,10992572,13245,0,1686111900,13130.638033160001,106.83865815000172,53564.720014800005
2023-06-07,04:25:02.000,158,10992537,13285,0,1686111901,13130.611087919991,106.86685466999916,53564.64315648001
2023-06-07,04:25:03.000,158,10992548,13405,0,1686111902,13130.624560539996,106.86685466999916,53564.69206632001
2023-06-07,04:25:04.000,158,10992596,13405,0,1686111903,13130.597615300001,106.88095292999787,53564.60822088
2023-06-07,04:25:05.000,158,10992571,13405,0,1686111904,13130.604351609996,106.88095292999787,53564.6501436
2023-06-07,04:25:06.000,158,10992594,13045,0,1686111905,13130.584142679996,106.9232477100013,53564.552323920005
2023-06-07,04:25:07.000,158,10992619,13125,0,1686111906,13130.584142679996,106.93029684000066,53564.58725952
2023-06-07,04:25:08.000,158,10992578,13405,0,1686111907,13130.638033160001,106.93029684000066,53564.64315648001
2023-06-07,04:25:09.000,158,10992593,13285,0,1686111908,13130.658242090001,106.90914945000259,53564.67809208
2023-06-07,04:25:10.000,158,10992581,13125,0,1686111909,13130.678451020001,106.9584933599981,53564.622195120006
2023-06-07,04:25:11.000,158,10992528,13205,0,1686111910,13130.664978399996,106.9584933599981,53564.58725952
2023-06-07,04:25:12.000,158,10992558,13125,0,1686111911,13130.671714709992,106.93029684000066,53564.60822088
2023-06-07,04:25:13.000,158,10992573,13005,0,1686111912,13130.685187329997,106.9584933599981,53564.5802724
2023-06-07,04:25:14.000,158,10992572,13245,0,1686111913,13130.691923639992,106.9584933599981,53564.53136256
2023-06-07,04:25:15.000,158,10992568,13605,0,1686111914,13130.685187329997,106.96554249000474,53564.54533680001
2023-06-07,04:25:16.000,158,10992551,13245,0,1686111915,13130.718868880002,106.9725916200041,53564.55931104
2023-06-07,04:25:17.000,158,10992564,13365,0,1686111916,13130.759286740002,106.97964075000345,53564.6501436
2023-06-07,04:25:18.000,158,10992562,13565,0,1686111917,13130.766023049997,106.98668988000281,53564.59424664001
2023-06-07,04:25:19.000,158,10992572,13525,0,1686111918,13130.745814119997,107.00078814000153,53564.56629816001
2023-06-07,04:25:20.000,158,10992592,13325,0,1686111919,13130.678451020001,107.02193552999961,53564.5104012
2023-06-07,04:25:21.000,158,10992578,13405,0,1686111920,13130.712132569992,107.02193552999961,53564.54533680001
2023-06-07,04:25:22.000,158,10992548,13245,0,1686111921,13130.725605189997,107.03603378999833,53564.49642696001
2023-06-07,04:25:23.000,158,10992537,13245,0,1686111922,13130.786231979997,107.04308291999769,53564.5802724
2023-06-07,04:25:24.000,158,10992575,13245,0,1686111923,13130.813177219992,107.03603378999833,53564.59424664001
2023-06-07,04:25:25.000,158,10992609,13405,0,1686111924,13130.786231979997,107.03603378999833,53564.57328528001
2023-06-07,04:25:26.000,158,10992532,13325,0,1686111925,13130.799704600002,107.00783727000089,53564.54533680001
2023-06-07,04:25:27.000,158,10992539,12925,0,1686111926,13130.813177219992,107.02898465999897,53564.56629816001
2023-06-07,04:25:28.000,158,10992533,13325,0,1686111927,13130.806440909997,107.01488640000025,53564.57328528001
2023-06-07,04:25:29.000,158,10992586,13325,0,1686111928,13130.819913530002,107.02193552999961,53564.61520800001
2023-06-07,04:25:30.000,158,10992563,13165,0,1686111929,13130.867067699997,107.00783727000089,53564.58725952
2023-06-07,04:25:31.000,158,10992570,13365,0,1686111930,13130.779495670002,107.00078814000153,53564.55931104
2023-06-07,04:25:32.000,158,10992564,13405,0,1686111931,13130.840122460002,106.96554249000474,53564.59424664001
2023-06-07,04:25:33.000,158,10992588,13245,0,1686111932,13130.860331390002,106.96554249000474,53564.59424664001
2023-06-07,04:25:34.000,158,10992557,13125,0,1686111933,13130.894012939993,106.96554249000474,53564.60822088
2023-06-07,04:25:35.000,158,10992629,13045,0,1686111934,13130.867067699997,106.97964075000345,53564.64315648001
2023-06-07,04:25:36.000,158,10992600,13045,0,1686111935,13130.819913530002,106.98668988000281,53564.5802724
2023-06-07,04:25:37.000,158,10992576,13205,0,1686111936,13130.880540320002,106.9584933599981,53564.55931104
2023-06-07,04:25:38.000,158,10992543,13285,0,1686111937,13130.920958180002,106.99373901000217,53564.622195120006
2023-06-07,04:25:39.000,158,10992608,13325,0,1686111938,13130.887276629997,106.98668988000281,53564.65713072
2023-06-07,04:25:40.000,158,10992525,13605,0,1686111939,13130.867067699997,106.96554249000474,53564.56629816001
2023-06-07,04:25:41.000,158,10992578,13325,0,1686111940,13130.900749250002,106.93734597000002,53564.61520800001
2023-06-07,04:25:42.000,158,10992565,13325,0,1686111941,13130.954639729993,106.91619858000195,53564.64315648001
2023-06-07,04:25:43.000,158,10992579,13165,0,1686111942,13130.947903419998,106.90210032000323,53564.57328528001
2023-06-07,04:25:44.000,158,10992551,13285,0,1686111943,13130.968112349998,106.90210032000323,53564.552323920005
2023-06-07,04:25:45.000,158,10992555,13165,0,1686111944,13130.954639729993,106.93734597000002,53564.62918224
2023-06-07,04:25:46.000,158,10992538,13165,0,1686111945,13130.947903419998,106.93734597000002,53564.5802724
2023-06-07,04:25:47.000,158,10992582,13165,0,1686111946,13130.941167110002,106.9584933599981,53564.55931104
2023-06-07,04:25:48.000,158,10992549,13525,0,1686111947,13131.015266519993,106.93734597000002,53564.65713072
2023-06-07,04:25:49.000,158,10992551,13165,0,1686111948,13131.028739139998,106.93734597000002,53564.671104960005
2023-06-07,04:25:50.000,158,10992605,13245,0,1686111949,13131.042211759988,106.9584933599981,53564.69206632001
2023-06-07,04:25:51.000,158,10992554,13085,0,1686111950,13131.035475449993,106.95144422999874,53564.67809208
2023-06-07,04:25:52.000,158,10992603,13245,0,1686111951,13130.995057589993,106.9232477100013,53564.60822088
2023-06-07,04:25:53.000,158,10992519,13405,0,1686111952,13131.008530209998,106.97964075000345,53564.601233760004
2023-06-07,04:25:54.000,158,10992572,13525,0,1686111953,13131.082629619988,106.93734597000002,53564.62918224
2023-06-07,04:25:55.000,158,10992555,13165,0,1686111954,13131.048948069998,106.97964075000345,53564.61520800001
2023-06-07,04:25:56.000,158,10992582,13205,0,1686111955,13131.062420689988,106.93734597000002,53564.63616936
2023-06-07,04:25:57.000,158,10992518,13405,0,1686111956,13131.062420689988,106.95144422999874,53564.60822088
2023-06-07,04:25:58.000,158,10992578,13525,0,1686111957,13131.129783789998,106.93734597000002,53564.70604056
2023-06-07,04:25:59.000,158,10992562,13085,0,1686111958,13131.109574859998,106.9725916200041,53564.671104960005
2023-06-07,04:26:00.000,158,10992565,13205,0,1686111959,13131.149992719998,106.95144422999874,53564.671104960005
2023-06-07,04:26:01.000,158,10992558,13325,0,1686111960,13131.082629619988,106.96554249000474,53564.601233760004
2023-06-07,04:26:02.000,158,10992575,13365,0,1686111961,13131.109574859998,106.99373901000217,53564.63616936
2023-06-07,04:26:03.000,158,10992595,12925,0,1686111962,13131.129783789998,106.95144422999874,53564.71302768001
2023-06-07,04:26:04.000,158,10992571,13485,0,1686111963,13131.183674269989,106.94439509999938,53564.70604056
2023-06-07,04:26:05.000,158,10992582,13085,0,1686111964,13131.170201649998,106.9725916200041,53564.6850792
2023-06-07,04:26:06.000,158,10992562,13245,0,1686111965,13131.183674269989,106.93734597000002,53564.720014800005
2023-06-07,04:26:07.000,158,10992577,13205,0,1686111966,13131.237564749994,106.93734597000002,53564.70604056
2023-06-07,04:26:08.000,158,10992598,13485,0,1686111967,13131.257773679994,106.93734597000002,53564.720014800005
2023-06-07,04:26:09.000,158,10992570,13525,0,1686111968,13131.203883199989,106.93029684000066,53564.74796328
2023-06-07,04:26:10.000,158,10992577,13365,0,1686111969,13131.197146889994,106.90914945000259,53564.67809208
2023-06-07,04:26:11.000,158,10992578,13525,0,1686111970,13131.163465339989,106.9584933599981,53564.71302768001
2023-06-07,04:26:12.000,158,10992565,13285,0,1686111971,13131.210619509999,106.9232477100013,53564.71302768001
2023-06-07,04:26:13.000,158,10992571,13565,0,1686111972,13131.203883199989,106.89505119000387,53564.77591176
2023-06-07,04:26:14.000,158,10992593,13205,0,1686111973,13131.237564749994,106.88095292999787,53564.74796328
2023-06-07,04:26:15.000,158,10992567,13325,0,1686111974,13131.203883199989,106.89505119000387,53564.7549504
2023-06-07,04:26:16.000,158,10992586,13285,0,1686111975,13131.190410579999,106.87390379999852,53564.6501436
2023-06-07,04:26:17.000,158,10992578,13205,0,1686111976,13131.176937959994,106.86685466999916,53564.70604056
2023-06-07,04:26:18.000,158,10992566,13125,0,1686111977,13131.237564749994,106.86685466999916,53564.72700192
2023-06-07,04:26:19.000,158,10992552,13245,0,1686111978,13131.244301059989,106.83160902000236,53564.69905344
2023-06-07,04:26:20.000,158,10992586,13245,0,1686111979,13131.190410579999,106.85275641000044,53564.66411784001
2023-06-07,04:26:21.000,158,10992581,13165,0,1686111980,13131.197146889994,106.824559890003,53564.69905344
2023-06-07,04:26:22.000,158,10992567,13365,0,1686111981,13131.26450998999,106.81046163000428,53564.76193752001
2023-06-07,04:26:23.000,158,10992547,13165,0,1686111982,13131.244301059989,106.79636336999829,53564.76193752001
2023-06-07,04:26:24.000,158,10992599,13405,0,1686111983,13131.251037369999,106.78931423999893,53564.720014800005
2023-06-07,04:26:25.000,158,10992587,13085,0,1686111984,13131.244301059989,106.74701946000278,53564.74796328
2023-06-07,04:26:26.000,158,10992588,13205,0,1686111985,13131.190410579999,106.73997033000342,53564.67809208
2023-06-07,04:26:27.000,158,10992522,13605,0,1686111986,13131.183674269989,106.71882293999806,53564.66411784001
2023-06-07,04:26:28.000,158,10992540,13245,0,1686111987,13131.271246299999,106.73292120000406,53564.76193752001
2023-06-07,04:26:29.000,158,10992586,13445,0,1686111988,13131.298191539994,106.69767554999999,53564.733989039996
2023-06-07,04:26:30.000,158,10992568,13605,0,1686111989,13131.318400469994,106.69062642000063,53564.74097616001
2023-06-07,04:26:31.000,158,10992551,13245,0,1686111990,13131.26450998999,106.69062642000063,53564.733989039996
2023-06-07,04:26:32.000,158,10992535,13245,0,1686111991,13131.26450998999,106.67652816000191,53564.720014800005
2023-06-07,04:26:33.000,158,10992545,13205,0,1686111992,13131.26450998999,106.62013511999976,53564.7549504
2023-06-07,04:26:34.000,158,10992563,13085,0,1686111993,13131.28471891999,106.63423337999848,53564.69206632001
2023-06-07,04:26:35.000,158,10992598,13405,0,1686111994,13131.210619509999,106.64833164000447,53564.66411784001
2023-06-07,04:26:36.000,158,10992606,13365,0,1686111995,13131.224092129989,106.63423337999848,53564.66411784001
2023-06-07,04:26:37.000,158,10992571,13525,0,1686111996,13131.244301059989,106.59898773000168,53564.74097616001
2023-06-07,04:26:38.000,158,10992583,13405,0,1686111997,13131.26450998999,106.59898773000168,53564.720014800005
2023-06-07,04:26:39.000,158,10992583,13405,0,1686111998,13131.257773679994,106.58488947000296,53564.74796328
2023-06-07,04:26:40.000,158,10992598,13485,0,1686111999,13131.197146889994,106.60603686000104,53564.622195120006
2023-06-07,04:26:41.000,158,10992577,13245,0,1686112000,13131.190410579999,106.52849643000081,53564.59424664001
2023-06-07,04:26:42.000,158,10992560,13285,0,1686112001,13131.251037369999,106.5143981700021,53564.66411784001
2023-06-07,04:26:43.000,158,10992530,13485,0,1686112002,13131.217355819994,106.52144730000146,53564.71302768001
2023-06-07,04:26:44.000,158,10992562,13125,0,1686112003,13131.244301059989,106.5143981700021,53564.71302768001
2023-06-07,04:26:45.000,158,10992538,13165,0,1686112004,13131.224092129989,106.49325078000402,53564.733989039996
2023-06-07,04:26:46.000,158,10992582,13245,0,1686112005,13131.210619509999,106.47915251999802,53564.65713072
2023-06-07,04:26:47.000,158,10992593,13325,0,1686112006,13131.251037369999,106.47915251999802,53564.720014800005
2023-06-07,04:26:48.000,158,10992604,13445,0,1686112007,13131.217355819994,106.4650542599993,53564.72700192
2023-06-07,04:26:49.000,158,10992579,13285,0,1686112008,13131.203883199989,106.45800512999995,53564.70604056
2023-06-07,04:26:50.000,158,10992619,13325,0,1686112009,13131.163465339989,106.47210338999867,53564.671104960005
2023-06-07,04:26:51.000,158,10992590,13325,0,1686112010,13131.123047479989,106.45095600000059,53564.65713072
2023-06-07,04:26:52.000,158,10992591,13085,0,1686112011,13131.149992719998,106.45095600000059,53564.61520800001
2023-06-07,04:26:53.000,158,10992568,13365,0,1686112012,13131.237564749994,106.40866122000443,53564.733989039996
2023-06-07,04:26:54.000,158,10992572,13245,0,1686112013,13131.224092129989,106.39456295999844,53564.67809208
2023-06-07,04:26:55.000,158,10992578,13485,0,1686112014,13131.197146889994,106.38046469999972,53564.69206632001
2023-06-07,04:26:56.000,158,10992546,13365,0,1686112015,13131.129783789998,106.366366440001,53564.64315648001
2023-06-07,04:26:57.000,158,10992548,13605,0,1686112016,13131.129783789998,106.34521905000292,53564.62918224
2023-06-07,04:26:58.000,158,10992590,13165,0,1686112017,13131.197146889994,106.3311207900042,53564.6850792
2023-06-07,04:26:59.000,158,10992591,13245,0,1686112018,13131.143256409989,106.29587514000013,53564.70604056
2023-06-07,04:27:00.000,158,10992596,13605,0,1686112019,13131.102838549989,106.2676786200027,53564.6501436
2023-06-07,04:27:01.000,158,10992550,13165,0,1686112020,13131.123047479989,106.23948209999799,53564.63616936
2023-06-07,04:27:02.000,158,10992597,13325,0,1686112021,13131.176937959994,106.21833470999991,53564.6850792
2023-06-07,04:27:03.000,158,10992575,13365,0,1686112022,13131.129783789998,106.19718732000183,53564.6501436
2023-06-07,04:27:04.000,158,10992603,13325,0,1686112023,13131.096102239993,106.19718732000183,53564.60822088
2023-06-07,04:27:05.000,158,10992566,13365,0,1686112024,13131.123047479989,106.20423645000119,53564.6501436
2023-06-07,04:27:06.000,158,10992561,13325,0,1686112025,13131.062420689988,106.16194166999776,53564.60822088
2023-06-07,04:27:07.000,158,10992566,13325,0,1686112026,13131.102838549989,106.14079427999968,53564.57328528001
2023-06-07,04:27:08.000,158,10992583,13005,0,1686112027,13131.096102239993,106.10554863000289,53564.57328528001
2023-06-07,04:27:09.000,158,10992567,13245,0,1686112028,13131.096102239993,106.09145037000417,53564.64315648001
2023-06-07,04:27:10.000,158,10992571,13365,0,1686112029,13131.123047479989,106.08440124000481,53564.60822088
2023-06-07,04:27:11.000,158,10992571,13365,0,1686112030,13131.042211759988,106.07030297999881,53564.59424664001
2023-06-07,04:27:12.000,158,10992589,13365,0,1686112031,13131.048948069998,106.07030297999881,53564.56629816001
2023-06-07,04:27:13.000,158,10992564,13005,0,1686112032,13131.055684379993,106.00686081000458,53564.63616936
2023-06-07,04:27:14.000,158,10992589,13245,0,1686112033,13131.022002829988,106.01390994000394,53564.58725952
2023-06-07,04:27:15.000,158,10992512,13125,0,1686112034,13130.934430799993,106.03505733000202,53564.57328528001
2023-06-07,04:27:16.000,158,10992608,13445,0,1686112035,13130.995057589993,105.99276254999859,53564.60822088
2023-06-07,04:27:17.000,158,10992543,13405,0,1686112036,13131.022002829988,105.99276254999859,53564.62918224
2023-06-07,04:27:18.000,158,10992560,13165,0,1686112037,13131.042211759988,105.98571341999923,53564.64315648001
2023-06-07,04:27:19.000,158,10992536,13565,0,1686112038,13130.974848659993,105.98571341999923,53564.601233760004
2023-06-07,04:27:20.000,158,10992575,13085,0,1686112039,13130.941167110002,105.97866428999987,53564.552323920005
2023-06-07,04:27:21.000,158,10992535,13445,0,1686112040,13130.947903419998,105.94341864000307,53564.58725952
2023-06-07,04:27:22.000,158,10992539,13405,0,1686112041,13130.826649839997,105.96456603000115,53564.49642696001
2023-06-07,04:27:23.000,158,10992575,13325,0,1686112042,13130.840122460002,105.94341864000307,53564.48943984
2023-06-07,04:27:24.000,158,10992574,13285,0,1686112043,13130.927694489998,105.95751690000179,53564.55931104
2023-06-07,04:27:25.000,158,10992609,13405,0,1686112044,13130.887276629997,105.98571341999923,53564.54533680001
2023-06-07,04:27:26.000,158,10992563,13605,0,1686112045,13130.840122460002,105.98571341999923,53564.49642696001
2023-06-07,04:27:27.000,158,10992606,13365,0,1686112046,13130.907485559997,105.95751690000179,53564.5802724
2023-06-07,04:27:28.000,158,10992591,13125,0,1686112047,13130.900749250002,105.96456603000115,53564.53834968
2023-06-07,04:27:29.000,158,10992578,13245,0,1686112048,13130.880540320002,105.98571341999923,53564.48943984
2023-06-07,04:27:30.000,158,10992542,13445,0,1686112049,13130.833386149992,106.03505733000202,53564.433542880004
2023-06-07,04:27:31.000,158,10992589,13165,0,1686112050,13130.806440909997,106.06325384999946,53564.48245272
2023-06-07,04:27:32.000,158,10992565,13645,0,1686112051,13130.853595079992,106.04210646000138,53564.53136256
2023-06-07,04:27:33.000,158,10992559,13325,0,1686112052,13130.887276629997,106.01390994000394,53564.503414080005
2023-06-07,04:27:34.000,158,10992580,13325,0,1686112053,13130.887276629997,105.97866428999987,53564.503414080005
2023-06-07,04:27:35.000,158,10992600,13245,0,1686112054,13130.860331390002,105.98571341999923,53564.49642696001
2023-06-07,04:27:36.000,158,10992604,13165,0,1686112055,13130.786231979997,106.01390994000394,53564.39860728001
2023-06-07,04:27:37.000,158,10992582,13405,0,1686112056,13130.813177219992,105.99981167999795,53564.454504240006
2023-06-07,04:27:38.000,158,10992587,13125,0,1686112057,13130.826649839997,106.0209590700033,53564.433542880004
2023-06-07,04:27:39.000,158,10992562,13245,0,1686112058,13130.786231979997,106.0209590700033,53564.44751712001
2023-06-07,04:27:40.000,158,10992527,13445,0,1686112059,13130.786231979997,106.0562047200001,53564.39860728001
2023-06-07,04:27:41.000,158,10992569,13285,0,1686112060,13130.759286740002,106.03505733000202,53564.37764592001
2023-06-07,04:27:42.000,158,10992558,13245,0,1686112061,13130.779495670002,106.02800820000266,53564.433542880004
2023-06-07,04:27:43.000,158,10992602,13325,0,1686112062,13130.846858769997,105.98571341999923,53564.503414080005
2023-06-07,04:27:44.000,158,10992590,13485,0,1686112063,13130.766023049997,105.98571341999923,53564.41956864
2023-06-07,04:27:45.000,158,10992565,13125,0,1686112064,13130.766023049997,105.99276254999859,53564.41956864
2023-06-07,04:27:46.000,158,10992567,12925,0,1686112065,13130.725605189997,106.0209590700033,53564.41258152
2023-06-07,04:27:47.000,158,10992567,13285,0,1686112066,13130.772759359992,105.99276254999859,53564.41258152
2023-06-07,04:27:48.000,158,10992560,13485,0,1686112067,13130.779495670002,105.99276254999859,53564.47546560001
2023-06-07,04:27:49.000,158,10992586,13085,0,1686112068,13130.772759359992,105.95751690000179,53564.42655576001
2023-06-07,04:27:50.000,158,10992575,13285,0,1686112069,13130.752550429992,105.95046777000243,53564.41258152
2023-06-07,04:27:51.000,158,10992611,13165,0,1686112070,13130.739077810002,105.97866428999987,53564.44751712001
2023-06-07,04:27:52.000,158,10992611,13325,0,1686112071,13130.712132569992,105.95751690000179,53564.433542880004
2023-06-07,04:27:53.000,158,10992606,13285,0,1686112072,13130.725605189997,105.97866428999987,53564.40559440001
2023-06-07,04:27:54.000,158,10992573,13165,0,1686112073,13130.712132569992,105.98571341999923,53564.46149136
2023-06-07,04:27:55.000,158,10992609,13605,0,1686112074,13130.651505779992,105.99981167999795,53564.34969744
2023-06-07,04:27:56.000,158,10992579,13525,0,1686112075,13130.739077810002,106.00686081000458,53564.384633040005
2023-06-07,04:27:57.000,158,10992599,13125,0,1686112076,13130.792968289992,105.97866428999987,53564.46847848
2023-06-07,04:27:58.000,158,10992594,13245,0,1686112077,13130.745814119997,105.99276254999859,53564.48245272
2023-06-07,04:27:59.000,158,10992581,13165,0,1686112078,13130.779495670002,105.93636951000371,53564.47546560001
2023-06-07,04:28:00.000,158,10992594,13125,0,1686112079,13130.705396259997,105.97161516000051,53564.39162016
2023-06-07,04:28:01.000,158,10992548,13525,0,1686112080,13130.739077810002,105.97161516000051,53564.39162016
2023-06-07,04:28:02.000,158,10992586,13285,0,1686112081,13130.766023049997,105.94341864000307,53564.44751712001
2023-06-07,04:28:03.000,158,10992572,13245,0,1686112082,13130.792968289992,105.92932038000436,53564.433542880004
2023-06-07,04:28:04.000,158,10992618,13285,0,1686112083,13130.806440909997,105.96456603000115,53564.42655576001
2023-06-07,04:28:05.000,158,10992581,13325,0,1686112084,13130.786231979997,105.95751690000179,53564.41956864
2023-06-07,04:28:06.000,158,10992556,13125,0,1686112085,13130.766023049997,105.95046777000243,53564.39162016
2023-06-07,04:28:07.000,158,10992570,13325,0,1686112086,13130.819913530002,105.96456603000115,53564.41956864
2023-06-07,04:28:08.000,158,10992592,13285,0,1686112087,13130.732341499992,105.99276254999859,53564.40559440001
2023-06-07,04:28:09.000,158,10992565,13245,0,1686112088,13130.786231979997,105.97161516000051,53564.41258152
2023-06-07,04:28:10.000,158,10992576,13565,0,1686112089,13130.718868880002,105.99981167999795,53564.433542880004
2023-06-07,04:28:11.000,158,10992534,13205,0,1686112090,13130.739077810002,105.96456603000115,53564.46149136
2023-06-07,04:28:12.000,158,10992592,13285,0,1686112091,13130.819913530002,105.98571341999923,53564.48245272
2023-06-07,04:28:13.000,158,10992589,13365,0,1686112092,13130.826649839997,105.97161516000051,53564.47546560001
2023-06-07,04:28:14.000,158,10992577,13245,0,1686112093,13130.813177219992,105.97866428999987,53564.53136256
2023-06-07,04:28:15.000,158,10992591,13285,0,1686112094,13130.819913530002,105.98571341999923,53564.46847848
2023-06-07,04:28:16.000,158,10992579,13125,0,1686112095,13130.779495670002,105.96456603000115,53564.44751712001
2023-06-07,04:28:17.000,158,10992599,13205,0,1686112096,13130.819913530002,105.96456603000115,53564.41956864
2023-06-07,04:28:18.000,158,10992603,13205,0,1686112097,13130.840122460002,105.97866428999987,53564.454504240006
2023-06-07,04:28:19.000,158,10992545,13405,0,1686112098,13130.806440909997,105.96456603000115,53564.454504240006
2023-06-07,04:28:20.000,158,10992583,13445,0,1686112099,13130.786231979997,106.0209590700033,53564.42655576001
2023-06-07,04:28:21.000,158,10992564,13365,0,1686112100,13130.826649839997,105.97866428999987,53564.41258152
2023-06-07,04:28:22.000,158,10992531,13325,0,1686112101,13130.846858769997,106.02800820000266,53564.48245272
2023-06-07,04:28:23.000,158,10992589,13205,0,1686112102,13130.853595079992,105.99276254999859,53564.48943984
2023-06-07,04:28:24.000,158,10992578,13445,0,1686112103,13130.873804009992,105.99276254999859,53564.48943984
2023-06-07,04:28:25.000,158,10992578,13365,0,1686112104,13130.880540320002,105.99276254999859,53564.454504240006
2023-06-07,04:28:26.000,158,10992593,13365,0,1686112105,13130.833386149992,105.97866428999987,53564.433542880004
2023-06-07,04:28:27.000,158,10992576,13245,0,1686112106,13130.826649839997,105.96456603000115,53564.384633040005
2023-06-07,04:28:28.000,158,10992555,13285,0,1686112107,13130.934430799993,106.00686081000458,53564.5104012
2023-06-07,04:28:29.000,158,10992583,13405,0,1686112108,13130.974848659993,106.04915559000074,53564.42655576001
2023-06-07,04:28:30.000,158,10992565,12965,0,1686112109,13130.947903419998,106.03505733000202,53564.44053
2023-06-07,04:28:31.000,158,10992643,13125,0,1686112110,13130.927694489998,105.99981167999795,53564.42655576001
2023-06-07,04:28:32.000,158,10992564,13205,0,1686112111,13130.954639729993,106.00686081000458,53564.46149136
2023-06-07,04:28:33.000,158,10992566,13325,0,1686112112,13130.981584970003,105.97866428999987,53564.48245272
2023-06-07,04:28:34.000,158,10992592,13325,0,1686112113,13130.974848659993,105.95046777000243,53564.48245272
2023-06-07,04:28:35.000,158,10992575,13685,0,1686112114,13130.968112349998,105.98571341999923,53564.41956864
2023-06-07,04:28:36.000,158,10992606,13525,0,1686112115,13130.974848659993,105.95046777000243,53564.454504240006
2023-06-07,04:28:37.000,158,10992584,13405,0,1686112116,13131.035475449993,105.94341864000307,53564.48943984
2023-06-07,04:28:38.000,158,10992589,13285,0,1686112117,13131.015266519993,105.99276254999859,53564.5104012
2023-06-07,04:28:39.000,158,10992622,13285,0,1686112118,13131.062420689988,105.97866428999987,53564.52437544001
2023-06-07,04:28:40.000,158,10992586,13365,0,1686112119,13130.995057589993,105.97866428999987,53564.46149136
2023-06-07,04:28:41.000,158,10992626,13325,0,1686112120,13131.048948069998,105.98571341999923,53564.48943984
2023-06-07,04:28:42.000,158,10992561,13245,0,1686112121,13131.123047479989,105.98571341999923,53564.52437544001
2023-06-07,04:28:43.000,158,10992595,12925,0,1686112122,13131.096102239993,105.96456603000115,53564.48245272
2023-06-07,04:28:44.000,158,10992585,13405,0,1686112123,13131.129783789998,105.97866428999987,53564.57328528001
2023-06-07,04:28:45.000,158,10992609,13285,0,1686112124,13131.109574859998,105.99276254999859,53564.53834968
2023-06-07,04:28:46.000,158,10992613,13365,0,1686112125,13131.075893309993,106.02800820000266,53564.5104012
2023-06-07,04:28:47.000,158,10992617,13085,0,1686112126,13131.163465339989,105.99981167999795,53564.55931104
2023-06-07,04:28:48.000,158,10992635,13765,0,1686112127,13131.149992719998,106.01390994000394,53564.552323920005
2023-06-07,04:28:49.000,158,10992572,13285,0,1686112128,13131.129783789998,105.99981167999795,53564.56629816001
2023-06-07,04:28:50.000,158,10992533,13645,0,1686112129,13131.129783789998,106.0209590700033,53564.48245272
2023-06-07,04:28:51.000,158,10992571,13485,0,1686112130,13131.129783789998,106.0209590700033,53564.5104012
2023-06-07,04:28:52.000,158,10992571,13365,0,1686112131,13131.183674269989,106.03505733000202,53564.601233760004
2023-06-07,04:28:53.000,158,10992546,13165,0,1686112132,13131.190410579999,106.08440124000481,53564.55931104
2023-06-07,04:28:54.000,158,10992572,13565,0,1686112133,13131.163465339989,106.07030297999881,53564.58725952
2023-06-07,04:28:55.000,158,10992563,13925,0,1686112134,13131.143256409989,106.10554863000289,53564.5802724
2023-06-07,04:28:56.000,158,10992572,13365,0,1686112135,13131.089365929998,106.06325384999946,53564.54533680001
2023-06-07,04:28:57.000,158,10992625,13485,0,1686112136,13131.102838549989,106.02800820000266,53564.56629816001
2023-06-07,04:28:58.000,158,10992580,13605,0,1686112137,13131.143256409989,106.07030297999881,53564.59424664001
2023-06-07,04:28:59.000,158,10992592,13325,0,1686112138,13131.156729029994,106.03505733000202,53564.62918224
2023-06-07,04:29:00.000,158,10992600,13165,0,1686112139,13131.136520099994,105.99276254999859,53564.59424664001
2023-06-07,04:29:01.000,158,10992592,13205,0,1686112140,13131.102838549989,106.00686081000458,53564.55931104
2023-06-07,04:29:02.000,158,10992603,13525,0,1686112141,13131.156729029994,105.96456603000115,53564.56629816001
2023-06-07,04:29:03.000,158,10992580,13365,0,1686112142,13131.149992719998,105.99276254999859,53564.64315648001
2023-06-07,04:29:04.000,158,10992621,13325,0,1686112143,13131.136520099994,105.98571341999923,53564.55931104
2023-06-07,04:29:05.000,158,10992648,13285,0,1686112144,13131.109574859998,105.94341864000307,53564.60822088
2023-06-07,04:29:08.000,158,10992574,13405,0,1686112147,13131.129783789998,105.95751690000179,53564.601233760004
2023-06-07,04:29:10.000,158,10992590,13365,0,1686112149,13131.136520099994,105.93636951000371,53564.63616936
2023-06-07,04:29:12.000,158,10992567,13205,0,1686112151,13131.143256409989,105.94341864000307,53564.503414080005
2023-06-07,04:29:14.000,158,10992557,13125,0,1686112153,13131.163465339989,105.94341864000307,53564.5104012
2023-06-07,04:29:16.000,158,10992581,13485,0,1686112155,13131.096102239993,105.95751690000179,53564.51738832
2023-06-07,04:29:17.000,158,10992549,13205,0,1686112156,13131.109574859998,105.94341864000307,53564.54533680001
2023-06-07,04:29:18.000,158,10992577,13205,0,1686112157,13131.156729029994,105.908172989999,53564.56629816001
2023-06-07,04:29:19.000,158,10992530,13365,0,1686112158,13131.156729029994,105.91522211999836,53564.552323920005
2023-06-07,04:29:20.000,158,10992530,13285,0,1686112159,13131.143256409989,105.92932038000436,53564.552323920005
2023-06-07,04:29:21.000,158,10992566,13245,0,1686112160,13131.136520099994,105.92227124999772,53564.552323920005
2023-06-07,04:29:22.000,158,10992575,13205,0,1686112161,13131.102838549989,105.90112385999964,53564.52437544001
2023-06-07,04:29:23.000,158,10992579,13365,0,1686112162,13131.123047479989,105.92932038000436,53564.552323920005
2023-06-07,04:29:24.000,158,10992583,13325,0,1686112163,13131.183674269989,105.908172989999,53564.552323920005
2023-06-07,04:29:25.000,158,10992608,13165,0,1686112164,13131.183674269989,105.90112385999964,53564.60822088
2023-06-07,04:29:26.000,158,10992599,13365,0,1686112165,13131.156729029994,105.91522211999836,53564.5802724
2023-06-07,04:29:27.000,158,10992560,13485,0,1686112166,13131.143256409989,105.908172989999,53564.5802724
2023-06-07,04:29:28.000,158,10992581,13445,0,1686112167,13131.143256409989,105.91522211999836,53564.56629816001
2023-06-07,04:29:29.000,158,10992564,12965,0,1686112168,13131.129783789998,105.89407473000028,53564.58725952
2023-06-07,04:29:30.000,158,10992562,13165,0,1686112169,13131.143256409989,105.85177995000413,53564.57328528001
2023-06-07,04:29:31.000,158,10992554,13365,0,1686112170,13131.102838549989,105.85882908000349,53564.51738832
2023-06-07,04:29:32.000,158,10992594,13285,0,1686112171,13131.096102239993,105.8094851700007,53564.552323920005
2023-06-07,04:29:33.000,158,10992620,13285,0,1686112172,13131.170201649998,105.80243604000134,53564.65713072
2023-06-07,04:29:34.000,158,10992561,13765,0,1686112173,13131.197146889994,105.83768168999813,53564.64315648001
2023-06-07,04:29:35.000,158,10992540,13805,0,1686112174,13131.156729029994,105.84473082000477,53564.6850792
2023-06-07,04:29:36.000,158,10992596,12965,0,1686112175,13131.129783789998,105.78833778000262,53564.63616936
2023-06-07,04:29:37.000,158,10992550,13405,0,1686112176,13131.176937959994,105.80243604000134,53564.60822088
2023-06-07,04:29:38.000,158,10992602,13365,0,1686112177,13131.176937959994,105.80243604000134,53564.61520800001
2023-06-07,04:29:39.000,158,10992574,13205,0,1686112178,13131.176937959994,105.76014125999791,53564.63616936
2023-06-07,04:29:40.000,158,10992602,13325,0,1686112179,13131.210619509999,105.73194474000047,53564.70604056
2023-06-07,04:29:41.000,158,10992587,13485,0,1686112180,13131.183674269989,105.73194474000047,53564.601233760004
2023-06-07,04:29:42.000,158,10992602,13445,0,1686112181,13131.217355819994,105.72489561000111,53564.61520800001
2023-06-07,04:29:44.000,158,10992568,13445,0,1686112183,13131.271246299999,105.68260082999768,53564.58725952
2023-06-07,04:29:46.000,158,10992595,13285,0,1686112185,13131.217355819994,105.70374822000304,53564.57328528001
2023-06-07,04:29:48.000,158,10992628,13365,0,1686112187,13131.291455229999,105.67555169999832,53564.64315648001
2023-06-07,04:29:50.000,158,10992603,13245,0,1686112189,13131.298191539994,105.65440431000025,53564.66411784001
2023-06-07,04:29:51.000,158,10992590,13085,0,1686112190,13131.271246299999,105.63325692000217,53564.59424664001
2023-06-07,04:29:52.000,158,10992575,12965,0,1686112191,13131.28471891999,105.65440431000025,53564.601233760004
2023-06-07,04:29:54.000,158,10992564,13205,0,1686112193,13131.318400469994,105.63325692000217,53564.57328528001
2023-06-07,04:29:56.000,158,10992582,13685,0,1686112195,13131.277982609994,105.6614534399996,53564.57328528001
2023-06-07,04:29:58.000,158,10992586,13325,0,1686112197,13131.33187309,105.63325692000217,53564.59424664001
2023-06-07,04:30:00.000,158,10992559,13005,0,1686112199,13131.30492784999,105.61210953000409,53564.57328528001
2023-06-07,04:30:02.000,158,10992544,13165,0,1686112201,13131.30492784999,105.63325692000217,53564.56629816001
2023-06-07,04:30:04.000,158,10992605,13165,0,1686112203,13131.35208202,105.6614534399996,53564.622195120006
2023-06-07,04:30:06.000,158,10992571,13325,0,1686112205,13131.271246299999,105.7107973500024,53564.61520800001
2023-06-07,04:30:08.000,158,10992553,13245,0,1686112207,13131.26450998999,105.68260082999768,53564.56629816001
2023-06-07,04:30:10.000,158,10992580,13165,0,1686112209,13131.230828439999,105.67555169999832,53564.552323920005
2023-06-07,04:30:12.000,158,10992572,13245,0,1686112211,13131.257773679994,105.68260082999768,53564.671104960005
2023-06-07,04:30:14.000,158,10992565,13405,0,1686112213,13131.244301059989,105.73899386999983,53564.66411784001
2023-06-07,04:30:16.000,158,10992591,13165,0,1686112215,13131.210619509999,105.67555169999832,53564.58725952
2023-06-07,04:30:18.000,158,10992631,13405,0,1686112217,13131.163465339989,105.67555169999832,53564.5802724
2023-06-07,04:30:20.000,158,10992565,13405,0,1686112219,13131.230828439999,105.67555169999832,53564.6501436
2023-06-07,04:30:22.000,158,10992556,13365,0,1686112221,13131.176937959994,105.7107973500024,53564.5802724
2023-06-07,04:30:24.000,158,10992558,13325,0,1686112223,13131.197146889994,105.69669909000368,53564.56629816001
2023-06-07,04:30:26.000,158,10992575,13285,0,1686112225,13131.123047479989,105.67555169999832,53564.48943984
2023-06-07,04:30:28.000,158,10992604,13165,0,1686112227,13131.183674269989,105.67555169999832,53564.62918224
2023-06-07,04:30:29.000,158,10992552,13285,0,1686112228,13131.163465339989,105.70374822000304,53564.552323920005
2023-06-07,04:30:30.000,158,10992608,13085,0,1686112229,13131.170201649998,105.68964996000432,53564.60822088
2023-06-07,04:30:31.000,158,10992567,13405,0,1686112230,13131.123047479989,105.71784648000175,53564.59424664001
2023-06-07,04:30:32.000,158,10992595,13325,0,1686112231,13131.109574859998,105.72489561000111,53564.552323920005
2023-06-07,04:30:33.000,158,10992599,13445,0,1686112232,13131.156729029994,105.73899386999983,53564.60822088
2023-06-07,04:30:34.000,158,10992610,13205,0,1686112233,13131.102838549989,105.7107973500024,53564.48943984
2023-06-07,04:30:35.000,158,10992558,13125,0,1686112234,13131.089365929998,105.73194474000047,53564.5104012
2023-06-07,04:30:36.000,158,10992594,13285,0,1686112235,13131.149992719998,105.69669909000368,53564.5802724
2023-06-07,04:30:37.000,158,10992587,13005,0,1686112236,13131.190410579999,105.70374822000304,53564.61520800001
2023-06-07,04:30:38.000,158,10992574,13165,0,1686112237,13131.143256409989,105.69669909000368,53564.5802724
2023-06-07,04:30:39.000,158,10992554,13325,0,1686112238,13131.116311169993,105.65440431000025,53564.51738832
2023-06-07,04:30:40.000,158,10992537,13445,0,1686112239,13131.156729029994,105.65440431000025,53564.52437544001
2023-06-07,04:30:41.000,158,10992583,13285,0,1686112240,13131.096102239993,105.68260082999768,53564.52437544001
2023-06-07,04:30:42.000,158,10992575,13205,0,1686112241,13131.116311169993,105.67555169999832,53564.52437544001
2023-06-07,04:30:44.000,158,10992565,13365,0,1686112243,13131.102838549989,105.6614534399996,53564.52437544001
2023-06-07,04:30:46.000,158,10992588,13405,0,1686112245,13131.156729029994,105.64735518000089,53564.58725952
2023-06-07,04:30:48.000,158,10992567,13285,0,1686112247,13131.082629619988,105.67555169999832,53564.51738832
2023-06-07,04:30:50.000,158,10992588,13405,0,1686112249,13131.123047479989,105.68260082999768,53564.51738832
2023-06-07,04:30:52.000,158,10992576,13525,0,1686112251,13131.062420689988,105.73899386999983,53564.53834968
2023-06-07,04:30:55.000,158,10992560,13405,0,1686112254,13131.109574859998,105.73899386999983,53564.59424664001
2023-06-07,04:30:57.000,158,10992585,13245,0,1686112256,13131.008530209998,105.76014125999791,53564.5104012
2023-06-07,04:30:59.000,158,10992614,13125,0,1686112258,13131.008530209998,105.75309212999855,53564.56629816001
2023-06-07,04:31:01.000,158,10992586,13845,0,1686112260,13131.062420689988,105.81653430000006,53564.54533680001
2023-06-07,04:31:03.000,158,10992578,13605,0,1686112262,13131.096102239993,105.79538691000198,53564.54533680001
2023-06-07,04:31:05.000,158,10992559,13365,0,1686112264,13131.055684379993,105.83063255999878,53564.503414080005
2023-06-07,04:31:07.000,158,10992602,13325,0,1686112266,13131.096102239993,105.86587821000285,53564.503414080005
2023-06-07,04:31:09.000,158,10992588,13445,0,1686112268,13131.096102239993,105.85177995000413,53564.49642696001
2023-06-07,04:31:11.000,158,10992582,13405,0,1686112270,13131.143256409989,105.89407473000028,53564.56629816001
2023-06-07,04:31:13.000,158,10992550,13405,0,1686112272,13131.082629619988,105.90112385999964,53564.51738832
2023-06-07,04:31:14.000,158,10992596,13165,0,1686112273,13131.123047479989,105.88702560000092,53564.48245272
2023-06-07,04:31:15.000,158,10992568,13365,0,1686112274,13131.123047479989,105.90112385999964,53564.49642696001
2023-06-07,04:31:16.000,158,10992568,13245,0,1686112275,13131.183674269989,105.92227124999772,53564.51738832
2023-06-07,04:31:17.000,158,10992575,13125,0,1686112276,13131.203883199989,105.95046777000243,53564.53136256
2023-06-07,04:31:19.000,158,10992586,13085,0,1686112278,13131.257773679994,105.97866428999987,53564.55931104
2023-06-07,04:31:21.000,158,10992580,13245,0,1686112280,13131.251037369999,105.99981167999795,53564.44053
2023-06-07,04:31:23.000,158,10992592,13245,0,1686112282,13131.30492784999,106.04210646000138,53564.49642696001
2023-06-07,04:31:25.000,158,10992593,13125,0,1686112284,13131.33187309,106.0562047200001,53564.503414080005
2023-06-07,04:31:27.000,158,10992557,13245,0,1686112286,13131.42618142999,106.07735210999817,53564.57328528001
2023-06-07,04:31:29.000,158,10992611,13245,0,1686112288,13131.43291774,106.04915559000074,53564.55931104
2023-06-07,04:31:31.000,158,10992596,13165,0,1686112290,13131.42618142999,106.09145037000417,53564.55931104
2023-06-07,04:31:33.000,158,10992596,13525,0,1686112292,13131.540698699995,106.09849950000353,53564.6850792
2023-06-07,04:31:35.000,158,10992629,13445,0,1686112294,13131.50701714999,106.1196468900016,53564.59424664001
2023-06-07,04:31:36.000,158,10992585,13605,0,1686112295,13131.54743500999,106.1196468900016,53564.56629816001
2023-06-07,04:31:37.000,158,10992582,13245,0,1686112296,13131.55417132,106.09145037000417,53564.64315648001
2023-06-07,04:31:39.000,158,10992596,13405,0,1686112298,13131.51375346,106.09849950000353,53564.58725952
2023-06-07,04:31:41.000,158,10992562,13245,0,1686112300,13131.641743349996,106.09145037000417,53564.6850792
2023-06-07,04:31:43.000,158,10992572,13445,0,1686112302,13131.64847965999,106.09145037000417,53564.720014800005
2023-06-07,04:31:45.000,158,10992584,13165,0,1686112304,13131.60806179999,106.07030297999881,53564.63616936
2023-06-07,04:31:47.000,158,10992585,13205,0,1686112306,13131.61479811,106.0209590700033,53564.67809208
2023-06-07,04:31:48.000,158,10992580,13325,0,1686112307,13131.64847965999,106.0209590700033,53564.63616936
2023-06-07,04:31:50.000,158,10992547,13365,0,1686112309,13131.709106449991,105.96456603000115,53564.70604056
2023-06-07,04:31:51.000,158,10992578,13605,0,1686112310,13131.682161209996,105.92932038000436,53564.76193752001
2023-06-07,04:31:52.000,158,10992572,13405,0,1686112311,13131.68889751999,105.96456603000115,53564.733989039996
2023-06-07,04:31:54.000,158,10992580,13085,0,1686112313,13131.65521597,105.92227124999772,53564.70604056
2023-06-07,04:31:56.000,158,10992579,13205,0,1686112315,13131.59458918,105.92932038000436,53564.69206632001
2023-06-07,04:31:57.000,158,10992593,13245,0,1686112316,13131.62827072999,105.89407473000028,53564.7549504
2023-06-07,04:31:58.000,158,10992576,13165,0,1686112317,13131.66868858999,105.87997647000157,53564.80386024
2023-06-07,04:31:59.000,158,10992617,13125,0,1686112318,13131.6754249,105.85882908000349,53564.78289888001
2023-06-07,04:32:00.000,158,10992569,13365,0,1686112319,13131.60806179999,105.83063255999878,53564.64315648001
2023-06-07,04:32:01.000,158,10992623,13605,0,1686112320,13131.601325489995,105.79538691000198,53564.6850792
2023-06-07,04:32:03.000,158,10992549,13085,0,1686112322,13131.60806179999,105.76014125999791,53564.76193752001
2023-06-07,04:32:04.000,158,10992565,13285,0,1686112323,13131.601325489995,105.76719039000454,53564.733989039996
2023-06-07,04:32:06.000,158,10992586,13365,0,1686112325,13131.601325489995,105.73899386999983,53564.733989039996
2023-06-07,04:32:07.000,158,10992593,13325,0,1686112326,13131.60806179999,105.68964996000432,53564.720014800005
2023-06-07,04:32:09.000,158,10992586,13325,0,1686112328,13131.520489769995,105.68260082999768,53564.6850792
2023-06-07,04:32:10.000,158,10992586,13445,0,1686112329,13131.4733356,105.68964996000432,53564.74097616001
2023-06-07,04:32:11.000,158,10992599,13165,0,1686112330,13131.480071909995,105.64735518000089,53564.7549504
2023-06-07,04:32:13.000,158,10992566,13365,0,1686112332,13131.43291774,105.61915866000345,53564.74796328
2023-06-07,04:32:14.000,158,10992597,13165,0,1686112333,13131.36555463999,105.61915866000345,53564.74796328
2023-06-07,04:32:15.000,158,10992573,13285,0,1686112334,13131.39249988,105.58391300999938,53564.7549504
2023-06-07,04:32:16.000,158,10992596,13405,0,1686112335,13131.318400469994,105.58391300999938,53564.720014800005
2023-06-07,04:32:17.000,158,10992589,13445,0,1686112336,13131.26450998999,105.5980112699981,53564.76193752001
2023-06-07,04:32:18.000,158,10992607,13565,0,1686112337,13131.170201649998,105.56981475000066,53564.70604056
2023-06-07,04:32:19.000,158,10992610,13325,0,1686112338,13131.143256409989,105.54161823000322,53564.70604056
2023-06-07,04:32:20.000,158,10992614,13085,0,1686112339,13131.096102239993,105.54161823000322,53564.720014800005
2023-06-07,04:32:21.000,158,10992619,13165,0,1686112340,13131.069156999998,105.53456910000386,53564.733989039996
2023-06-07,04:32:22.000,158,10992592,13525,0,1686112341,13131.075893309993,105.48522519000107,53564.7549504
2023-06-07,04:32:24.000,158,10992595,13325,0,1686112343,13130.968112349998,105.47817606000172,53564.733989039996
2023-06-07,04:32:25.000,158,10992574,13285,0,1686112344,13130.920958180002,105.44293040999764,53564.61520800001
2023-06-07,04:32:27.000,158,10992551,13445,0,1686112346,13130.894012939993,105.42883214999893,53564.69905344
2023-06-07,04:32:28.000,158,10992527,13245,0,1686112347,13130.900749250002,105.44293040999764,53564.671104960005
2023-06-07,04:32:29.000,158,10992571,13605,0,1686112348,13130.853595079992,105.45702867000364,53564.64315648001
2023-06-07,04:32:31.000,158,10992567,13325,0,1686112350,13130.779495670002,105.42883214999893,53564.61520800001
2023-06-07,04:32:33.000,158,10992588,13325,0,1686112352,13130.718868880002,105.37948824000341,53564.601233760004
2023-06-07,04:32:35.000,158,10992552,13165,0,1686112354,13130.617824230001,105.40768476000085,53564.53834968
2023-06-07,04:32:37.000,158,10992555,13365,0,1686112356,13130.651505779992,105.42178301999957,53564.5802724
2023-06-07,04:32:39.000,158,10992573,13405,0,1686112358,13130.530252199991,105.44293040999764,53564.52437544001
2023-06-07,04:32:41.000,158,10992566,13405,0,1686112360,13130.483098029996,105.42883214999893,53564.5104012
2023-06-07,04:32:43.000,158,10992603,13285,0,1686112362,13130.45615279,105.464077800003,53564.51738832
2023-06-07,04:32:45.000,158,10992607,13405,0,1686112364,13130.53698851,105.49932344999979,53564.52437544001
2023-06-07,04:32:48.000,158,10992565,13325,0,1686112367,13130.382053379995,105.61915866000345,53564.41258152
2023-06-07,04:32:50.000,158,10992581,13365,0,1686112369,13130.382053379995,105.62620779000281,53564.40559440001
2023-06-07,04:32:53.000,158,10992576,13245,0,1686112372,13130.29448135,105.7107973500024,53564.35668456001
2023-06-07,04:32:55.000,158,10992591,13405,0,1686112374,13130.33489921,105.76719039000454,53564.42655576001
2023-06-07,04:32:58.000,158,10992612,13605,0,1686112377,13130.281008729995,105.89407473000028,53564.36367168
2023-06-07,04:33:00.000,158,10992555,13125,0,1686112379,13130.28774503999,105.93636951000371,53564.34969744
2023-06-07,04:33:02.000,158,10992575,13285,0,1686112381,13130.28774503999,105.99276254999859,53564.31476184
2023-06-07,04:33:04.000,158,10992585,12925,0,1686112383,13130.240590869995,106.06325384999946,53564.30777472001
2023-06-07,04:33:06.000,158,10992578,13285,0,1686112385,13130.1934367,106.10554863000289,53564.25886488001
2023-06-07,04:33:08.000,158,10992573,13165,0,1686112387,13130.22711824999,106.16194166999776,53564.27982624001
2023-06-07,04:33:10.000,158,10992585,13325,0,1686112389,13130.21364563,106.21128558000055,53564.27982624001
2023-06-07,04:33:12.000,158,10992557,13645,0,1686112391,13130.18670038999,106.29587514000013,53564.31476184
2023-06-07,04:33:14.000,158,10992600,13205,0,1686112393,13130.22711824999,106.34521905000292,53564.384633040005
2023-06-07,04:33:16.000,158,10992597,13165,0,1686112395,13130.099128359994,106.40866122000443,53564.1959808
2023-06-07,04:33:18.000,158,10992551,13325,0,1686112397,13130.119337289994,106.47915251999802,53564.30777472001
2023-06-07,04:33:20.000,158,10992568,13485,0,1686112399,13130.099128359994,106.52144730000146,53564.3007876
2023-06-07,04:33:22.000,158,10992572,13725,0,1686112401,13130.119337289994,106.59193860000232,53564.27982624001
2023-06-07,04:33:24.000,158,10992588,13365,0,1686112403,13130.119337289994,106.64833164000447,53564.3007876
2023-06-07,04:33:26.000,158,10992563,13125,0,1686112405,13130.06544680999,106.69767554999999,53564.29380048
2023-06-07,04:33:28.000,158,10992593,13365,0,1686112407,13130.18670038999,106.73292120000406,53564.335723200005
2023-06-07,04:33:30.000,158,10992599,13125,0,1686112409,13130.179964079995,106.78226510999957,53564.3007876
2023-06-07,04:33:32.000,158,10992572,13205,0,1686112411,13130.240590869995,106.81751076000364,53564.31476184
2023-06-07,04:33:34.000,158,10992580,13325,0,1686112413,13130.240590869995,106.8598055399998,53564.27982624001
2023-06-07,04:33:36.000,158,10992610,13285,0,1686112415,13130.28774503999,106.93734597000002,53564.32873608001
2023-06-07,04:33:38.000,158,10992586,13285,0,1686112417,13130.32816289999,106.97964075000345,53564.31476184
2023-06-07,04:33:40.000,158,10992572,13205,0,1686112419,13130.36858075999,107.00783727000089,53564.335723200005
2023-06-07,04:33:42.000,158,10992571,13205,0,1686112421,13130.41573493,107.04308291999769,53564.31476184
2023-06-07,04:33:44.000,158,10992573,13085,0,1686112423,13130.570670059991,107.02898465999897,53564.46847848
2023-06-07,04:33:46.000,158,10992637,13045,0,1686112425,13130.489834339991,107.03603378999833,53564.39860728001
2023-06-07,04:33:48.000,158,10992533,13245,0,1686112427,13130.631296849991,107.09947595999984,53564.46149136
2023-06-07,04:33:50.000,158,10992588,13525,0,1686112429,13130.617824230001,107.07832857000176,53564.3706588
2023-06-07,04:33:52.000,158,10992527,13125,0,1686112431,13130.631296849991,107.11357421999855,53564.454504240006
2023-06-07,04:33:54.000,158,10992575,12925,0,1686112433,13130.718868880002,107.15586900000199,53564.47546560001
2023-06-07,04:33:56.000,158,10992557,13005,0,1686112435,13130.664978399996,107.17701639000006,53564.46847848
2023-06-07,04:33:58.000,158,10992600,13405,0,1686112437,13130.766023049997,107.14881987000263,53564.5802724
2023-06-07,04:34:00.000,158,10992600,13085,0,1686112439,13130.772759359992,107.12062334999791,53564.55931104
2023-06-07,04:34:02.000,158,10992527,13165,0,1686112441,13130.894012939993,107.14177074000327,53564.622195120006
2023-06-07,04:34:04.000,158,10992569,13325,0,1686112443,13130.880540320002,107.09947595999984,53564.64315648001
2023-06-07,04:34:06.000,158,10992562,13445,0,1686112445,13130.833386149992,107.08537770000112,53564.56629816001
2023-06-07,04:34:08.000,158,10992529,13245,0,1686112447,13130.961376040003,107.07832857000176,53564.67809208
2023-06-07,04:34:10.000,158,10992545,13245,0,1686112449,13130.914221869993,107.06423031000304,53564.6850792
2023-06-07,04:34:12.000,158,10992599,13165,0,1686112451,13130.887276629997,107.05718118000368,53564.63616936
2023-06-07,04:34:14.000,158,10992535,13325,0,1686112453,13130.934430799993,107.02193552999961,53564.69206632001
2023-06-07,04:34:16.000,158,10992605,13245,0,1686112455,13130.880540320002,107.03603378999833,53564.69206632001
2023-06-07,04:34:18.000,158,10992566,13285,0,1686112457,13130.974848659993,106.98668988000281,53564.74097616001
2023-06-07,04:34:20.000,158,10992596,13485,0,1686112459,13130.954639729993,106.94439509999938,53564.72700192
2023-06-07,04:34:22.000,158,10992575,13165,0,1686112461,13130.900749250002,106.91619858000195,53564.71302768001
2023-06-07,04:34:24.000,158,10992605,13245,0,1686112463,13130.995057589993,106.83865815000172,53564.789886000006
2023-06-07,04:34:26.000,158,10992611,13445,0,1686112465,13130.934430799993,106.83865815000172,53564.720014800005
2023-06-07,04:34:28.000,158,10992610,13245,0,1686112467,13130.934430799993,106.78226510999957,53564.733989039996
2023-06-07,04:34:30.000,158,10992570,13205,0,1686112469,13130.887276629997,106.74701946000278,53564.6501436
2023-06-07,04:34:32.000,158,10992574,13445,0,1686112471,13130.954639729993,106.71882293999806,53564.80386024
2023-06-07,04:34:34.000,158,10992544,13285,0,1686112473,13131.008530209998,106.67652816000191,53564.77591176
2023-06-07,04:34:36.000,158,10992609,13405,0,1686112475,13130.954639729993,106.64128250999784,53564.789886000006
2023-06-07,04:34:38.000,158,10992612,13285,0,1686112477,13130.833386149992,106.59898773000168,53564.74796328
2023-06-07,04:34:40.000,158,10992584,13365,0,1686112479,13130.894012939993,106.59898773000168,53564.83180872001
2023-06-07,04:34:42.000,158,10992544,13285,0,1686112481,13130.867067699997,106.52144730000146,53564.789886000006
2023-06-07,04:34:43.000,158,10992621,13365,0,1686112482,13130.840122460002,106.48620165000466,53564.80386024
2023-06-07,04:34:44.000,158,10992569,13285,0,1686112483,13130.840122460002,106.50029991000338,53564.7549504
2023-06-07,04:34:45.000,158,10992543,13245,0,1686112484,13130.840122460002,106.50029991000338,53564.80386024
2023-06-07,04:34:46.000,158,10992604,13565,0,1686112485,13130.745814119997,106.48620165000466,53564.70604056
2023-06-07,04:34:47.000,158,10992550,13285,0,1686112486,13130.718868880002,106.48620165000466,53564.7549504
2023-06-07,04:34:48.000,158,10992547,13005,0,1686112487,13130.786231979997,106.50029991000338,53564.838795840005
2023-06-07,04:34:50.000,158,10992586,13405,0,1686112489,13130.725605189997,106.38751382999908,53564.789886000006
2023-06-07,04:34:52.000,158,10992638,13285,0,1686112491,13130.584142679996,106.35226818000228,53564.720014800005
2023-06-07,04:34:54.000,158,10992553,13125,0,1686112493,13130.550461129991,106.366366440001,53564.74796328
2023-06-07,04:34:56.000,158,10992579,13405,0,1686112495,13130.483098029996,106.32407166000485,53564.67809208
2023-06-07,04:34:58.000,158,10992537,13125,0,1686112497,13130.46962540999,106.3029242699995,53564.69905344
2023-06-07,04:35:00.000,158,10992586,13485,0,1686112499,13130.341635519995,106.2676786200027,53564.63616936
2023-06-07,04:35:02.000,158,10992579,13365,0,1686112501,13130.341635519995,106.19718732000183,53564.63616936
2023-06-07,04:35:04.000,158,10992577,13325,0,1686112503,13130.240590869995,106.21128558000055,53564.65713072
2023-06-07,04:35:05.000,158,10992608,13365,0,1686112504,13130.200173009995,106.21128558000055,53564.61520800001
2023-06-07,04:35:06.000,158,10992578,13765,0,1686112505,13130.22711824999,106.18308906000311,53564.601233760004
2023-06-07,04:35:07.000,158,10992582,13125,0,1686112506,13130.17322777,106.19013819000247,53564.65713072
2023-06-07,04:35:08.000,158,10992608,13365,0,1686112507,13130.12607359999,106.16194166999776,53564.60822088
2023-06-07,04:35:09.000,158,10992513,13525,0,1686112508,13130.06544680999,106.1689908000044,53564.57328528001
2023-06-07,04:35:10.000,158,10992626,13485,0,1686112509,13130.004820019989,106.16194166999776,53564.52437544001
2023-06-07,04:35:11.000,158,10992600,13565,0,1686112510,13130.038501569994,106.14784340999904,53564.5802724
2023-06-07,04:35:12.000,158,10992583,13285,0,1686112511,13130.06544680999,106.12669602000096,53564.56629816001
2023-06-07,04:35:13.000,158,10992572,13285,0,1686112512,13130.018292639994,106.13374515000032,53564.57328528001
2023-06-07,04:35:14.000,158,10992626,13525,0,1686112513,13129.977874779994,106.14079427999968,53564.51738832
2023-06-07,04:35:15.000,158,10992580,13165,0,1686112514,13129.964402159989,106.11259776000225,53564.52437544001
2023-06-07,04:35:17.000,158,10992550,13285,0,1686112516,13129.930720609998,106.11259776000225,53564.53834968
2023-06-07,04:35:18.000,158,10992553,13445,0,1686112517,13129.897039059993,106.10554863000289,53564.54533680001
2023-06-07,04:35:19.000,158,10992558,13205,0,1686112518,13129.775785479993,106.10554863000289,53564.48943984
2023-06-07,04:35:20.000,158,10992533,13165,0,1686112519,13129.829675959998,106.1548925399984,53564.47546560001
2023-06-07,04:35:21.000,158,10992577,13245,0,1686112520,13129.816203339993,106.16194166999776,53564.47546560001
2023-06-07,04:35:22.000,158,10992578,13445,0,1686112521,13129.802730719988,106.17603993000375,53564.51738832
2023-06-07,04:35:24.000,158,10992592,13365,0,1686112523,13129.614114039992,106.18308906000311,53564.39162016
2023-06-07,04:35:25.000,158,10992674,13405,0,1686112524,13129.560223560002,106.23948209999799,53564.31476184
2023-06-07,04:35:26.000,158,10992586,13445,0,1686112525,13129.600641420002,106.22538383999927,53564.41258152
2023-06-07,04:35:28.000,158,10992571,13285,0,1686112527,13129.553487249992,106.23243296999863,53564.433542880004
2023-06-07,04:35:30.000,158,10992564,13365,0,1686112529,13129.499596770002,106.23243296999863,53564.40559440001
2023-06-07,04:35:32.000,158,10992577,13365,0,1686112531,13129.412024739991,106.3029242699995,53564.35668456001
2023-06-07,04:35:34.000,158,10992625,13445,0,1686112533,13129.371606879991,106.366366440001,53564.30777472001
2023-06-07,04:35:36.000,158,10992576,13485,0,1686112535,13129.391815809991,106.38046469999972,53564.34271032
2023-06-07,04:35:38.000,158,10992595,13165,0,1686112537,13129.331189019991,106.42980861000251,53564.31476184
2023-06-07,04:35:40.000,158,10992566,13085,0,1686112539,13129.351397949991,106.52144730000146,53564.286813360006
2023-06-07,04:35:42.000,158,10992591,13285,0,1686112541,13129.304243779996,106.5143981700021,53564.27982624001
2023-06-07,04:35:44.000,158,10992527,13245,0,1686112543,13129.284034849996,106.55669294999825,53564.25886488001
2023-06-07,04:35:45.000,158,10992565,13165,0,1686112544,13129.27729854,106.59898773000168,53564.3007876
2023-06-07,04:35:46.000,158,10992557,13165,0,1686112545,13129.263825919996,106.63423337999848,53564.32873608001
2023-06-07,04:35:47.000,158,10992565,13245,0,1686112546,13129.263825919996,106.62718424999912,53564.25187776
2023-06-07,04:35:48.000,158,10992571,13365,0,1686112547,13129.19646282,106.66947903000255,53564.25187776
2023-06-07,04:35:49.000,158,10992595,13365,0,1686112548,13129.23014436999,106.75406859000213,53564.20296792
2023-06-07,04:35:50.000,158,10992524,13205,0,1686112549,13129.243616989996,106.75406859000213,53564.27982624001
2023-06-07,04:35:51.000,158,10992584,13485,0,1686112550,13129.284034849996,106.79636336999829,53564.27982624001
2023-06-07,04:35:52.000,158,10992561,13285,0,1686112551,13129.21667175,106.78931423999893,53564.27982624001
2023-06-07,04:35:53.000,158,10992592,13205,0,1686112552,13129.21667175,106.84570728000108,53564.24489064
2023-06-07,04:35:54.000,158,10992530,13245,0,1686112553,13129.20993543999,106.89505119000387,53564.22392928
2023-06-07,04:35:55.000,158,10992554,13285,0,1686112554,13129.203199129995,106.93029684000066,53564.22392928
2023-06-07,04:35:56.000,158,10992572,13405,0,1686112555,13129.182990199995,106.99373901000217,53564.23091640001
2023-06-07,04:35:57.000,158,10992582,13605,0,1686112556,13129.20993543999,107.00783727000089,53564.23790352001
2023-06-07,04:35:58.000,158,10992581,13445,0,1686112557,13129.15604496,107.05718118000368,53564.20995504001
2023-06-07,04:36:00.000,158,10992562,13565,0,1686112559,13129.122363409995,107.12767248000455,53564.18899368001
2023-06-07,04:36:02.000,158,10992528,13445,0,1686112561,13129.14930864999,107.23340943000221,53564.22392928
2023-06-07,04:36:04.000,158,10992551,13325,0,1686112563,13129.05500031,107.28980247000436,53564.1261096
2023-06-07,04:36:05.000,158,10992546,13005,0,1686112564,13129.10889078999,107.33209725000052,53564.1959808
2023-06-07,04:36:06.000,158,10992561,13125,0,1686112565,13129.07520924,107.39553942000202,53564.22392928
2023-06-07,04:36:07.000,158,10992570,13165,0,1686112566,13129.06847292999,107.43078506999882,53564.15405808
2023-06-07,04:36:08.000,158,10992598,13325,0,1686112567,13129.04826399999,107.45898159000353,53564.168032320005
2023-06-07,04:36:09.000,158,10992553,13285,0,1686112568,13129.081945549995,107.49422724000033,53564.216942160005
2023-06-07,04:36:10.000,158,10992534,13205,0,1686112569,13129.07520924,107.55062028000248,53564.27982624001
2023-06-07,04:36:11.000,158,10992585,13245,0,1686112570,13129.05500031,107.59996418999799,53564.18899368001
2023-06-07,04:36:12.000,158,10992546,13525,0,1686112571,13128.95395566,107.67045548999886,53564.07719976
2023-06-07,04:36:13.000,158,10992567,13445,0,1686112572,13129.03479138,107.68455375000485,53564.11213536001
2023-06-07,04:36:14.000,158,10992599,13285,0,1686112573,13129.04826399999,107.67750461999822,53564.1959808
2023-06-07,04:36:16.000,158,10992561,13485,0,1686112575,13129.03479138,107.76914331000444,53564.18200656
2023-06-07,04:36:17.000,158,10992607,13285,0,1686112576,13129.08868185999,107.79029070000252,53564.20296792
2023-06-07,04:36:19.000,158,10992602,13325,0,1686112578,13129.081945549995,107.83963460999803,53564.25187776
2023-06-07,04:36:21.000,158,10992576,13325,0,1686112580,13129.01458245,107.90307677999954,53564.216942160005
2023-06-07,04:36:23.000,158,10992600,13365,0,1686112582,13129.08868185999,107.94537156000297,53564.265852000004
2023-06-07,04:36:25.000,158,10992583,13365,0,1686112584,13129.04826399999,107.98766633999912,53564.27283912
2023-06-07,04:36:27.000,158,10992513,13325,0,1686112586,13129.081945549995,108.02996112000255,53564.3007876
2023-06-07,04:36:29.000,158,10992567,13405,0,1686112588,13129.04826399999,108.07225589999871,53564.25187776
2023-06-07,04:36:31.000,158,10992591,13405,0,1686112590,13129.09541817,108.10750155000278,53564.29380048
2023-06-07,04:36:33.000,158,10992599,13405,0,1686112592,13129.061736619995,108.11455068000214,53564.265852000004
2023-06-07,04:36:35.000,158,10992592,13165,0,1686112594,13129.08868185999,108.14274719999958,53564.286813360006
2023-06-07,04:36:37.000,158,10992604,13445,0,1686112596,13129.10889078999,108.13569807000022,53564.286813360006
2023-06-07,04:36:39.000,158,10992578,13325,0,1686112598,13129.102154479995,108.11455068000214,53564.32873608001
2023-06-07,04:36:41.000,158,10992582,13245,0,1686112600,13129.15604496,108.11455068000214,53564.37764592001
2023-06-07,04:36:43.000,158,10992595,13365,0,1686112602,13129.15604496,108.1215998100015,53564.30777472001
2023-06-07,04:36:45.000,158,10992610,13125,0,1686112604,13129.223408059996,108.13569807000022,53564.32873608001
2023-06-07,04:36:47.000,158,10992594,13245,0,1686112606,13129.223408059996,108.1568454599983,53564.265852000004
2023-06-07,04:36:49.000,158,10992586,13325,0,1686112608,13129.310980089991,108.0863541600047,53564.39162016
2023-06-07,04:36:51.000,158,10992561,13365,0,1686112610,13129.304243779996,108.07930502999807,53564.384633040005
2023-06-07,04:36:53.000,158,10992602,13285,0,1686112612,13129.25708961,108.09340329000406,53564.31476184
2023-06-07,04:36:55.000,158,10992587,13285,0,1686112614,13129.3177164,108.09340329000406,53564.39860728001
2023-06-07,04:36:56.000,158,10992596,13245,0,1686112615,13129.304243779996,108.11455068000214,53564.39860728001
2023-06-07,04:36:57.000,158,10992577,13405,0,1686112616,13129.284034849996,108.0863541600047,53564.37764592001
2023-06-07,04:36:59.000,158,10992616,13445,0,1686112618,13129.331189019991,108.04405938000127,53564.42655576001
2023-06-07,04:37:00.000,158,10992611,13285,0,1686112619,13129.351397949991,108.0229119900032,53564.46847848
2023-06-07,04:37:02.000,158,10992573,13045,0,1686112621,13129.344661639996,108.0229119900032,53564.40559440001
2023-06-07,04:37:03.000,158,10992567,13405,0,1686112622,13129.263825919996,108.0863541600047,53564.3007876
2023-06-07,04:37:04.000,158,10992568,13205,0,1686112623,13129.364870569996,108.04405938000127,53564.46149136
2023-06-07,04:37:06.000,158,10992523,13565,0,1686112625,13129.371606879991,108.00881373000448,53564.49642696001
2023-06-07,04:37:08.000,158,10992601,13485,0,1686112627,13129.331189019991,108.00881373000448,53564.39162016
2023-06-07,04:37:10.000,158,10992577,13245,0,1686112629,13129.385079499996,108.0229119900032,53564.46149136
2023-06-07,04:37:12.000,158,10992611,13125,0,1686112631,13129.418761050001,108.05110851000063,53564.503414080005
2023-06-07,04:37:13.000,158,10992590,13405,0,1686112632,13129.405288429996,108.07225589999871,53564.48943984
2023-06-07,04:37:15.000,158,10992631,13405,0,1686112634,13129.385079499996,108.05110851000063,53564.48245272
2023-06-07,04:37:17.000,158,10992566,13205,0,1686112636,13129.344661639996,108.07930502999807,53564.46847848
2023-06-07,04:37:19.000,158,10992543,13165,0,1686112638,13129.438969980001,108.0229119900032,53564.53834968
2023-06-07,04:37:21.000,158,10992616,13285,0,1686112640,13129.425497359996,108.01586286000384,53564.48943984
2023-06-07,04:37:23.000,158,10992575,13205,0,1686112642,13129.405288429996,108.03701025000191,53564.54533680001
2023-06-07,04:37:25.000,158,10992606,13245,0,1686112644,13129.432233669992,108.04405938000127,53564.54533680001
2023-06-07,04:37:27.000,158,10992549,13245,0,1686112646,13129.452442599992,108.05815763999999,53564.53834968
2023-06-07,04:37:29.000,158,10992598,13405,0,1686112648,13129.526542009997,108.07225589999871,53564.622195120006
2023-06-07,04:37:31.000,158,10992580,13285,0,1686112650,13129.452442599992,108.10045242000342,53564.552323920005
2023-06-07,04:37:32.000,158,10992593,13245,0,1686112651,13129.492860459992,108.11455068000214,53564.5802724
2023-06-07,04:37:33.000,158,10992599,13285,0,1686112652,13129.540014630002,108.10045242000342,53564.64315648001
2023-06-07,04:37:34.000,158,10992591,13365,0,1686112653,13129.553487249992,108.0863541600047,53564.66411784001
2023-06-07,04:37:35.000,158,10992551,13125,0,1686112654,13129.526542009997,108.07225589999871,53564.622195120006
2023-06-07,04:37:36.000,158,10992597,13565,0,1686112655,13129.654531899992,108.06520676999935,53564.6501436
2023-06-07,04:37:37.000,158,10992586,13405,0,1686112656,13129.647795589997,108.09340329000406,53564.71302768001
2023-06-07,04:37:38.000,158,10992622,13445,0,1686112657,13129.668004519997,108.11455068000214,53564.6501436
2023-06-07,04:37:39.000,158,10992570,13205,0,1686112658,13129.668004519997,108.10045242000342,53564.6850792
2023-06-07,04:37:40.000,158,10992580,13085,0,1686112659,13129.668004519997,108.12864894000086,53564.6850792
2023-06-07,04:37:41.000,158,10992564,13205,0,1686112660,13129.668004519997,108.14274719999958,53564.6850792
2023-06-07,04:37:42.000,158,10992605,13165,0,1686112661,13129.674740829993,108.14979632999894,53564.6850792
2023-06-07,04:37:43.000,158,10992581,13285,0,1686112662,13129.715158689993,108.1215998100015,53564.74796328
2023-06-07,04:37:44.000,158,10992580,13485,0,1686112663,13129.762312860003,108.11455068000214,53564.77591176
2023-06-07,04:37:45.000,158,10992605,13405,0,1686112664,13129.769049169998,108.11455068000214,53564.78289888001
2023-06-07,04:37:46.000,158,10992588,13085,0,1686112665,13129.822939649988,108.10750155000278,53564.78289888001
2023-06-07,04:37:47.000,158,10992607,13205,0,1686112666,13129.809467029998,108.0863541600047,53564.789886000006
2023-06-07,04:37:48.000,158,10992576,13165,0,1686112667,13129.836412269993,108.11455068000214,53564.6850792
2023-06-07,04:37:49.000,158,10992622,13245,0,1686112668,13129.829675959998,108.10045242000342,53564.74097616001
2023-06-07,04:37:50.000,158,10992611,13405,0,1686112669,13129.890302749998,108.07930502999807,53564.76193752001
2023-06-07,04:37:51.000,158,10992567,13325,0,1686112670,13129.903775369989,108.06520676999935,53564.80386024
2023-06-07,04:37:52.000,158,10992588,13485,0,1686112671,13129.910511679998,108.02996112000255,53564.78289888001
2023-06-07,04:37:53.000,158,10992598,13045,0,1686112672,13129.890302749998,107.98766633999912,53564.80386024
2023-06-07,04:37:54.000,158,10992614,13085,0,1686112673,13129.944193229989,108.00176459999784,53564.85277008
2023-06-07,04:37:55.000,158,10992601,13485,0,1686112674,13129.917247989993,107.98766633999912,53564.887705680005
2023-06-07,04:37:56.000,158,10992615,13525,0,1686112675,13129.937456919994,107.98766633999912,53564.85975720001
2023-06-07,04:37:57.000,158,10992551,13165,0,1686112676,13129.822939649988,108.02996112000255,53564.789886000006
2023-06-07,04:37:58.000,158,10992585,13125,0,1686112677,13129.876830129993,108.01586286000384,53564.88071856001
2023-06-07,04:37:59.000,158,10992556,13245,0,1686112678,13129.917247989993,108.00176459999784,53564.86674432
2023-06-07,04:38:00.000,158,10992579,13485,0,1686112679,13129.977874779994,107.9735680800004,53564.85277008
2023-06-07,04:38:01.000,158,10992617,13565,0,1686112680,13129.897039059993,107.96651895000105,53564.81783448
2023-06-07,04:38:02.000,158,10992575,13605,0,1686112681,13129.876830129993,107.92422417000489,53564.81084736001
2023-06-07,04:38:03.000,158,10992605,13285,0,1686112682,13129.910511679998,107.93127330000425,53564.81783448
2023-06-07,04:38:04.000,158,10992573,13325,0,1686112683,13129.910511679998,107.91717503999826,53564.84578296
2023-06-07,04:38:05.000,158,10992622,13565,0,1686112684,13129.910511679998,107.94537156000297,53564.86674432
2023-06-07,04:38:06.000,158,10992606,13285,0,1686112685,13129.950929539998,107.98766633999912,53564.85975720001
2023-06-07,04:38:07.000,158,10992599,13285,0,1686112686,13129.856621199993,108.00881373000448,53564.85277008
2023-06-07,04:38:08.000,158,10992596,13205,0,1686112687,13129.923984299989,107.98766633999912,53564.901679919996
2023-06-07,04:38:09.000,158,10992611,13285,0,1686112688,13129.944193229989,107.98061720999976,53564.936615520004
2023-06-07,04:38:10.000,158,10992564,13245,0,1686112689,13129.977874779994,107.98061720999976,53564.85975720001
2023-06-07,04:38:11.000,158,10992601,13685,0,1686112690,13129.930720609998,107.98766633999912,53564.887705680005
2023-06-07,04:38:12.000,158,10992591,13205,0,1686112691,13129.870093819998,107.99471546999848,53564.83180872001
2023-06-07,04:38:13.000,158,10992573,13405,0,1686112692,13129.910511679998,107.98061720999976,53564.88071856001
2023-06-07,04:38:14.000,158,10992613,13605,0,1686112693,13129.964402159989,107.99471546999848,53564.91565416
2023-06-07,04:38:15.000,158,10992596,13285,0,1686112694,13129.991347399999,108.00176459999784,53564.94360264
2023-06-07,04:38:16.000,158,10992601,13285,0,1686112695,13130.058710499994,108.00881373000448,53564.95058976001
2023-06-07,04:38:17.000,158,10992614,13445,0,1686112696,13130.038501569994,108.0229119900032,53564.97155112
2023-06-07,04:38:18.000,158,10992565,13765,0,1686112697,13129.971138469999,108.0229119900032,53564.901679919996
2023-06-07,04:38:19.000,158,10992595,13325,0,1686112698,13130.025028949989,108.01586286000384,53564.92962840001
2023-06-07,04:38:20.000,158,10992624,13325,0,1686112699,13130.018292639994,108.03701025000191,53564.94360264
2023-06-07,04:38:21.000,158,10992602,13405,0,1686112700,13130.04523787999,108.03701025000191,53564.99251248
2023-06-07,04:38:22.000,158,10992600,13405,0,1686112701,13130.018292639994,108.05110851000063,53564.92962840001
2023-06-07,04:38:23.000,158,10992561,13045,0,1686112702,13130.038501569994,108.05110851000063,53564.936615520004
2023-06-07,04:38:24.000,158,10992580,13245,0,1686112703,13130.11260098,108.03701025000191,53565.02046096
2023-06-07,04:38:25.000,158,10992596,13605,0,1686112704,13130.15301884,107.98766633999912,53565.02046096
2023-06-07,04:38:26.000,158,10992579,13885,0,1686112705,13130.13280991,108.00176459999784,53565.006486720005
2023-06-07,04:38:27.000,158,10992601,13685,0,1686112706,13130.139546219994,108.00881373000448,53565.0344352
2023-06-07,04:38:28.000,158,10992601,13285,0,1686112707,13130.12607359999,108.05815763999999,53565.02046096
2023-06-07,04:38:29.000,158,10992597,13325,0,1686112708,13130.119337289994,108.05110851000063,53565.01347384
2023-06-07,04:38:30.000,158,10992589,13445,0,1686112709,13130.119337289994,108.06520676999935,53565.04142232
2023-06-07,04:38:31.000,158,10992533,13525,0,1686112710,13130.14628252999,108.09340329000406,53565.09033216
2023-06-07,04:38:32.000,158,10992596,13285,0,1686112711,13130.14628252999,108.09340329000406,53565.06238368
2023-06-07,04:38:33.000,158,10992575,13365,0,1686112712,13130.14628252999,108.09340329000406,53565.125267760006
2023-06-07,04:38:34.000,158,10992613,13645,0,1686112713,13130.20690931999,108.09340329000406,53565.20212608
2023-06-07,04:38:35.000,158,10992595,12925,0,1686112714,13130.17322777,108.10045242000342,53565.18815184
2023-06-07,04:38:36.000,158,10992585,13285,0,1686112715,13130.220381939995,108.0863541600047,53565.18116472
2023-06-07,04:38:37.000,158,10992578,13165,0,1686112716,13130.13280991,108.12864894000086,53565.18116472
2023-06-07,04:38:38.000,158,10992574,13365,0,1686112717,13130.099128359994,108.185041980003,53565.16020336
2023-06-07,04:38:39.000,158,10992516,13245,0,1686112718,13130.15301884,108.21323850000044,53565.223087440005
2023-06-07,04:38:40.000,158,10992542,13125,0,1686112719,13130.18670038999,108.24848415000451,53565.25103592
2023-06-07,04:38:41.000,158,10992562,13125,0,1686112720,13130.1934367,108.26963154000259,53565.2789844
2023-06-07,04:38:42.000,158,10992573,13285,0,1686112721,13130.159755149994,108.29782806000003,53565.237061679996
2023-06-07,04:38:43.000,158,10992584,13165,0,1686112722,13130.220381939995,108.34012284000346,53565.25103592
2023-06-07,04:38:44.000,158,10992582,13325,0,1686112723,13130.20690931999,108.38241761999961,53565.29994576
2023-06-07,04:38:45.000,158,10992590,13285,0,1686112724,13130.22711824999,108.37536849000026,53565.292958640006
2023-06-07,04:38:46.000,158,10992583,13445,0,1686112725,13130.28774503999,108.39651587999833,53565.341868480005
2023-06-07,04:38:47.000,158,10992591,13325,0,1686112726,13130.26753610999,108.41061414000433,53565.33488136001
2023-06-07,04:38:48.000,158,10992600,13285,0,1686112727,13130.28774503999,108.48110543999792,53565.341868480005
2023-06-07,04:38:49.000,158,10992589,13605,0,1686112728,13130.361844449995,108.49520370000391,53565.390778320005
2023-06-07,04:38:50.000,158,10992557,13205,0,1686112729,13130.37531707,108.53044935000071,53565.41173968001
2023-06-07,04:38:51.000,158,10992633,13365,0,1686112730,13130.40899861999,108.5797932600035,53565.404752559996
2023-06-07,04:38:52.000,158,10992553,13085,0,1686112731,13130.27427242,108.60094065000158,53565.36282984001
2023-06-07,04:38:53.000,158,10992557,13285,0,1686112732,13130.321426589995,108.65733369000372,53565.32789424
2023-06-07,04:38:54.000,158,10992570,13245,0,1686112733,13130.422471239996,108.7137267299986,53565.4187268
2023-06-07,04:38:55.000,158,10992580,13405,0,1686112734,13130.422471239996,108.77011977000075,53565.46763664
2023-06-07,04:38:56.000,158,10992591,13245,0,1686112735,13130.462889099996,108.7771689000001,53565.50257224001
2023-06-07,04:38:57.000,158,10992596,13165,0,1686112736,13130.45615279,108.8265128100029,53565.488598
2023-06-07,04:38:58.000,158,10992575,13165,0,1686112737,13130.46962540999,108.86175845999969,53565.47462376
2023-06-07,04:38:59.000,158,10992580,13005,0,1686112738,13130.550461129991,108.86880758999905,53565.51654648
2023-06-07,04:39:00.000,158,10992589,13005,0,1686112739,13130.584142679996,108.88290584999777,53565.509559360005
2023-06-07,04:39:01.000,158,10992612,13605,0,1686112740,13130.644769469996,108.93224976000056,53565.55148208001
2023-06-07,04:39:02.000,158,10992570,13405,0,1686112741,13130.550461129991,108.95339714999864,53565.5235336
2023-06-07,04:39:03.000,158,10992585,13405,0,1686112742,13130.590878989991,108.98864280000271,53565.56545632
2023-06-07,04:39:04.000,158,10992628,13445,0,1686112743,13130.651505779992,108.99569193000207,53565.64930176001
2023-06-07,04:39:05.000,158,10992610,13445,0,1686112744,13130.678451020001,109.00979019000079,53565.628340400006
2023-06-07,04:39:06.000,158,10992581,13565,0,1686112745,13130.671714709992,109.03093757999886,53565.607379040004
2023-06-07,04:39:07.000,158,10992569,13245,0,1686112746,13130.644769469996,109.04503584000486,53565.64930176001
2023-06-07,04:39:08.000,158,10992633,13605,0,1686112747,13130.651505779992,109.06618323000293,53565.57943056001
2023-06-07,04:39:09.000,158,10992603,13325,0,1686112748,13130.651505779992,109.05913410000358,53565.71218584
2023-06-07,04:39:10.000,158,10992575,13445,0,1686112749,13130.725605189997,109.06618323000293,53565.69122448
2023-06-07,04:39:11.000,158,10992581,13485,0,1686112750,13130.766023049997,109.10142887999973,53565.71218584
2023-06-07,04:39:12.000,158,10992594,13405,0,1686112751,13130.779495670002,109.09437975000037,53565.71917296001
2023-06-07,04:39:13.000,158,10992555,13165,0,1686112752,13130.725605189997,109.1366745300038,53565.726160080005
2023-06-07,04:39:14.000,158,10992583,13325,0,1686112753,13130.813177219992,109.1366745300038,53565.7331472
2023-06-07,04:39:15.000,158,10992615,13485,0,1686112754,13130.819913530002,109.15782192000188,53565.76109568
2023-06-07,04:39:16.000,158,10992593,13365,0,1686112755,13130.806440909997,109.1366745300038,53565.796031280006
2023-06-07,04:39:17.000,158,10992595,13645,0,1686112756,13130.759286740002,109.14372366000316,53565.740134319996
2023-06-07,04:39:18.000,158,10992590,13165,0,1686112757,13130.725605189997,109.11552713999845,53565.775069920004
2023-06-07,04:39:19.000,158,10992561,13485,0,1686112758,13130.752550429992,109.10142887999973,53565.796031280006
2023-06-07,04:39:20.000,158,10992622,13205,0,1686112759,13130.799704600002,109.06618323000293,53565.8728896
2023-06-07,04:39:21.000,158,10992542,13485,0,1686112760,13130.792968289992,109.06618323000293,53565.87987672
2023-06-07,04:39:22.000,158,10992541,13285,0,1686112761,13130.813177219992,109.08733062000101,53565.8728896
2023-06-07,04:39:23.000,158,10992558,13005,0,1686112762,13130.766023049997,109.10142887999973,53565.775069920004
2023-06-07,04:39:24.000,158,10992519,13285,0,1686112763,13130.799704600002,109.09437975000037,53565.82397976
2023-06-07,04:39:25.000,158,10992571,13285,0,1686112764,13130.786231979997,109.08733062000101,53565.8030184
2023-06-07,04:39:26.000,158,10992607,13325,0,1686112765,13130.813177219992,109.05913410000358,53565.85192824
2023-06-07,04:39:27.000,158,10992593,13245,0,1686112766,13130.739077810002,109.05913410000358,53565.844941120005
2023-06-07,04:39:28.000,158,10992586,13325,0,1686112767,13130.792968289992,109.04503584000486,53565.90083808
2023-06-07,04:39:29.000,158,10992605,13245,0,1686112768,13130.840122460002,109.0238884499995,53565.907825199996
2023-06-07,04:39:30.000,158,10992563,13325,0,1686112769,13130.833386149992,108.98864280000271,53565.99167064
2023-06-07,04:39:31.000,158,10992590,13205,0,1686112770,13130.853595079992,108.97454454000399,53565.942760800004
2023-06-07,04:39:32.000,158,10992547,13085,0,1686112771,13130.739077810002,108.96749541000463,53565.893850960005
2023-06-07,04:39:33.000,158,10992601,13245,0,1686112772,13130.732341499992,109.01683932000014,53565.893850960005
2023-06-07,04:39:34.000,158,10992600,13285,0,1686112773,13130.725605189997,108.960446279998,53565.94974792
2023-06-07,04:39:35.000,158,10992574,13325,0,1686112774,13130.732341499992,108.93929888999992,53565.9776964
2023-06-07,04:39:36.000,158,10992558,13245,0,1686112775,13130.745814119997,108.93224976000056,53565.963722160006
2023-06-07,04:39:37.000,158,10992604,13125,0,1686112776,13130.664978399996,108.9252006300012,53565.95673504001
2023-06-07,04:39:38.000,158,10992608,12965,0,1686112777,13130.638033160001,108.8899549800044,53565.85192824
2023-06-07,04:39:39.000,158,10992519,13285,0,1686112778,13130.671714709992,108.84061107000161,53565.88686384001
2023-06-07,04:39:40.000,158,10992577,13445,0,1686112779,13130.691923639992,108.79831628999818,53565.92878656
2023-06-07,04:39:41.000,158,10992576,13205,0,1686112780,13130.678451020001,108.77011977000075,53565.8728896
2023-06-07,04:39:42.000,158,10992562,13205,0,1686112781,13130.664978399996,108.78421802999947,53565.844941120005
2023-06-07,04:39:43.000,158,10992607,13085,0,1686112782,13130.664978399996,108.76307064000139,53565.844941120005
2023-06-07,04:39:44.000,158,10992580,13365,0,1686112783,13130.725605189997,108.75602151000203,53565.91481232001
2023-06-07,04:39:45.000,158,10992580,13125,0,1686112784,13130.725605189997,108.70667759999924,53565.907825199996
2023-06-07,04:39:46.000,158,10992540,13005,0,1686112785,13130.725605189997,108.69257934000052,53565.88686384001
2023-06-07,04:39:47.000,158,10992563,13245,0,1686112786,13130.685187329997,108.6150389100003,53565.88686384001
2023-06-07,04:39:48.000,158,10992565,13205,0,1686112787,13130.671714709992,108.60798978000093,53565.85891536
2023-06-07,04:39:49.000,158,10992567,13605,0,1686112788,13130.644769469996,108.53749848000007,53565.87987672
2023-06-07,04:39:50.000,158,10992569,13405,0,1686112789,13130.691923639992,108.54454760999943,53565.90083808
2023-06-07,04:39:51.000,158,10992586,13325,0,1686112790,13130.685187329997,108.53749848000007,53565.907825199996
2023-06-07,04:39:52.000,158,10992561,13245,0,1686112791,13130.664978399996,108.54454760999943,53565.83096688
2023-06-07,04:39:53.000,158,10992656,13485,0,1686112792,13130.644769469996,108.51635109000199,53565.85192824
2023-06-07,04:39:54.000,158,10992594,13245,0,1686112793,13130.718868880002,108.53044935000071,53565.8728896
2023-06-07,04:39:55.000,158,10992630,13365,0,1686112794,13130.685187329997,108.52340022000135,53565.82397976
2023-06-07,04:39:56.000,158,10992623,13045,0,1686112795,13130.631296849991,108.50225283000327,53565.8030184
2023-06-07,04:39:57.000,158,10992575,13365,0,1686112796,13130.611087919991,108.47405630999856,53565.76808280001
2023-06-07,04:39:58.000,158,10992580,13165,0,1686112797,13130.631296849991,108.48110543999792,53565.775069920004
2023-06-07,04:39:59.000,158,10992600,13085,0,1686112798,13130.631296849991,108.4670071799992,53565.85192824
2023-06-07,04:40:00.000,158,10992558,13165,0,1686112799,13130.631296849991,108.4670071799992,53565.796031280006
2023-06-07,04:40:01.000,158,10992576,13285,0,1686112800,13130.644769469996,108.49520370000391,53565.81699264001
2023-06-07,04:40:02.000,158,10992581,13485,0,1686112801,13130.597615300001,108.47405630999856,53565.82397976
2023-06-07,04:40:03.000,158,10992578,13405,0,1686112802,13130.631296849991,108.4670071799992,53565.78205704
2023-06-07,04:40:04.000,158,10992560,12965,0,1686112803,13130.590878989991,108.48110543999792,53565.81000552
2023-06-07,04:40:05.000,158,10992592,13245,0,1686112804,13130.577406370001,108.4670071799992,53565.83096688
2023-06-07,04:40:06.000,158,10992640,13365,0,1686112805,13130.55719744,108.41766327000369,53565.78904416001
2023-06-07,04:40:07.000,158,10992588,13485,0,1686112806,13130.503306959996,108.40356500999769,53565.76109568
2023-06-07,04:40:08.000,158,10992596,13245,0,1686112807,13130.510043269991,108.41061414000433,53565.740134319996
2023-06-07,04:40:09.000,158,10992573,13365,0,1686112808,13130.570670059991,108.37536849000026,53565.82397976
2023-06-07,04:40:10.000,158,10992557,13365,0,1686112809,13130.563933749996,108.36127023000154,53565.83096688
2023-06-07,04:40:11.000,158,10992589,13245,0,1686112810,13130.53698851,108.36127023000154,53565.796031280006
2023-06-07,04:40:12.000,158,10992607,13205,0,1686112811,13130.462889099996,108.42471240000305,53565.74712144001
2023-06-07,04:40:13.000,158,10992546,13245,0,1686112812,13130.43594386,108.40356500999769,53565.76808280001
2023-06-07,04:40:14.000,158,10992566,13405,0,1686112813,13130.47636172,108.39651587999833,53565.83795400001
2023-06-07,04:40:15.000,158,10992589,13365,0,1686112814,13130.483098029996,108.35422110000218,53565.85192824
2023-06-07,04:40:16.000,158,10992588,13125,0,1686112815,13130.462889099996,108.34717197000282,53565.83096688
2023-06-07,04:40:17.000,158,10992623,13285,0,1686112816,13130.382053379995,108.3330737100041,53565.71917296001
2023-06-07,04:40:18.000,158,10992637,13445,0,1686112817,13130.35510814,108.3189754499981,53565.71917296001
2023-06-07,04:40:19.000,158,10992590,12605,0,1686112818,13130.31469028,108.38946674999897,53565.74712144001
2023-06-07,04:40:20.000,158,10992550,13245,0,1686112819,13130.27427242,108.35422110000218,53565.74712144001
2023-06-07,04:40:21.000,158,10992589,13285,0,1686112820,13130.26753610999,108.36127023000154,53565.76808280001
2023-06-07,04:40:22.000,158,10992596,13445,0,1686112821,13130.21364563,108.36127023000154,53565.71218584
2023-06-07,04:40:23.000,158,10992581,13325,0,1686112822,13130.1934367,108.3330737100041,53565.69821160001
2023-06-07,04:40:24.000,158,10992577,13445,0,1686112823,13130.28774503999,108.34012284000346,53565.76808280001
2023-06-07,04:40:25.000,158,10992596,13325,0,1686112824,13130.220381939995,108.32602458000474,53565.78904416001
2023-06-07,04:40:26.000,158,10992612,13285,0,1686112825,13130.18670038999,108.35422110000218,53565.75410856
2023-06-07,04:40:27.000,158,10992603,13445,0,1686112826,13130.139546219994,108.3683193600009,53565.76109568
2023-06-07,04:40:28.000,158,10992624,13285,0,1686112827,13130.06544680999,108.39651587999833,53565.65628888
2023-06-07,04:40:29.000,158,10992587,13365,0,1686112828,13130.08565573999,108.40356500999769,53565.663276
2023-06-07,04:40:30.000,158,10992617,13165,0,1686112829,13130.078919429994,108.39651587999833,53565.75410856
2023-06-07,04:40:31.000,158,10992601,13365,0,1686112830,13130.038501569994,108.40356500999769,53565.740134319996
2023-06-07,04:40:32.000,158,10992609,13525,0,1686112831,13129.977874779994,108.35422110000218,53565.64930176001
2023-06-07,04:40:33.000,158,10992550,13285,0,1686112832,13129.971138469999,108.38946674999897,53565.67026312001
2023-06-07,04:40:34.000,158,10992580,13165,0,1686112833,13129.971138469999,108.38241761999961,53565.663276
2023-06-07,04:40:35.000,158,10992632,13565,0,1686112834,13129.944193229989,108.38946674999897,53565.69821160001
2023-06-07,04:40:36.000,158,10992585,13485,0,1686112835,13129.964402159989,108.43881066000176,53565.69821160001
2023-06-07,04:40:37.000,158,10992575,13005,0,1686112836,13129.876830129993,108.44585979000112,53565.607379040004
2023-06-07,04:40:38.000,158,10992580,13605,0,1686112837,13129.843148579988,108.43881066000176,53565.63532752
2023-06-07,04:40:39.000,158,10992591,13285,0,1686112838,13129.809467029998,108.41061414000433,53565.65628888
2023-06-07,04:40:40.000,158,10992609,13565,0,1686112839,13129.890302749998,108.41061414000433,53565.67026312001
2023-06-07,04:40:41.000,158,10992553,13285,0,1686112840,13129.883566439988,108.39651587999833,53565.70519872
2023-06-07,04:40:42.000,158,10992555,13165,0,1686112841,13129.897039059993,108.38241761999961,53565.70519872
2023-06-07,04:40:43.000,158,10992590,13005,0,1686112842,13129.789258099998,108.4317615300024,53565.64930176001
2023-06-07,04:40:44.000,158,10992562,13285,0,1686112843,13129.795994409993,108.39651587999833,53565.64231464
2023-06-07,04:40:45.000,158,10992562,13285,0,1686112844,13129.809467029998,108.34717197000282,53565.628340400006
2023-06-07,04:40:46.000,158,10992607,13285,0,1686112845,13129.742103930002,108.36127023000154,53565.63532752
2023-06-07,04:40:47.000,158,10992585,13125,0,1686112846,13129.762312860003,108.38241761999961,53565.5934048
2023-06-07,04:40:48.000,158,10992589,13085,0,1686112847,13129.742103930002,108.36127023000154,53565.607379040004
2023-06-07,04:40:49.000,158,10992593,13165,0,1686112848,13129.782521790003,108.37536849000026,53565.64930176001
2023-06-07,04:40:50.000,158,10992576,13445,0,1686112849,13129.775785479993,108.38946674999897,53565.607379040004
2023-06-07,04:40:51.000,158,10992592,13325,0,1686112850,13129.742103930002,108.38946674999897,53565.56545632
2023-06-07,04:40:52.000,158,10992623,13165,0,1686112851,13129.701686070002,108.41061414000433,53565.51654648
2023-06-07,04:40:53.000,158,10992555,13125,0,1686112852,13129.755576549993,108.36127023000154,53565.51654648
2023-06-07,04:40:54.000,158,10992562,13365,0,1686112853,13129.775785479993,108.38241761999961,53565.607379040004
2023-06-07,04:40:55.000,158,10992585,13125,0,1686112854,13129.809467029998,108.37536849000026,53565.56545632
2023-06-07,04:40:56.000,158,10992558,13165,0,1686112855,13129.836412269993,108.40356500999769,53565.607379040004
2023-06-07,04:40:57.000,158,10992621,13245,0,1686112856,13129.829675959998,108.4317615300024,53565.62135328001
2023-06-07,04:40:58.000,158,10992586,13205,0,1686112857,13129.762312860003,108.44585979000112,53565.572443439996
2023-06-07,04:40:59.000,158,10992592,13645,0,1686112858,13129.802730719988,108.45995804999984,53565.607379040004
2023-06-07,04:41:00.000,158,10992551,13525,0,1686112859,13129.836412269993,108.45290892000048,53565.57943056001
2023-06-07,04:41:01.000,158,10992596,13245,0,1686112860,13129.856621199993,108.45995804999984,53565.558469200005
2023-06-07,04:41:02.000,158,10992542,13325,0,1686112861,13129.789258099998,108.52340022000135,53565.572443439996
2023-06-07,04:41:03.000,158,10992573,13365,0,1686112862,13129.856621199993,108.50225283000327,53565.558469200005
2023-06-07,04:41:04.000,158,10992582,13245,0,1686112863,13129.849884889998,108.52340022000135,53565.55148208001
2023-06-07,04:41:05.000,158,10992575,13445,0,1686112864,13129.910511679998,108.58684239000286,53565.58641768
2023-06-07,04:41:06.000,158,10992571,13205,0,1686112865,13129.957665849994,108.5797932600035,53565.628340400006
2023-06-07,04:41:07.000,158,10992580,13445,0,1686112866,13129.917247989993,108.60798978000093,53565.572443439996
2023-06-07,04:41:08.000,158,10992580,13565,0,1686112867,13129.890302749998,108.6150389100003,53565.55148208001
2023-06-07,04:41:09.000,158,10992591,13245,0,1686112868,13129.964402159989,108.65733369000372,53565.55148208001
2023-06-07,04:41:10.000,158,10992599,13245,0,1686112869,13129.984611089989,108.68553021000116,53565.63532752
2023-06-07,04:41:11.000,158,10992566,13525,0,1686112870,13130.08565573999,108.73487412000395,53565.64930176001
2023-06-07,04:41:12.000,158,10992593,13285,0,1686112871,13130.018292639994,108.74897238000267,53565.64231464
2023-06-07,04:41:13.000,158,10992566,13165,0,1686112872,13130.08565573999,108.78421802999947,53565.58641768
2023-06-07,04:41:14.000,158,10992554,13445,0,1686112873,13130.119337289994,108.84766020000097,53565.69821160001
2023-06-07,04:41:15.000,158,10992553,13405,0,1686112874,13130.12607359999,108.8899549800044,53565.65628888
2023-06-07,04:41:16.000,158,10992582,13485,0,1686112875,13130.14628252999,108.96749541000463,53565.69122448
2023-06-07,04:41:17.000,158,10992604,13045,0,1686112876,13130.14628252999,109.06618323000293,53565.60039192001
2023-06-07,04:41:18.000,158,10992600,13405,0,1686112877,13130.200173009995,109.10142887999973,53565.663276
2023-06-07,04:41:19.000,158,10992591,13325,0,1686112878,13130.281008729995,109.15077279000252,53565.7331472
2023-06-07,04:41:20.000,158,10992590,13765,0,1686112879,13130.321426589995,109.1719201800006,53565.68423736
2023-06-07,04:41:21.000,158,10992603,13285,0,1686112880,13130.361844449995,109.22126409000339,53565.69122448
2023-06-07,04:41:22.000,158,10992587,13165,0,1686112881,13130.361844449995,109.29880452000361,53565.70519872
2023-06-07,04:41:23.000,158,10992618,13085,0,1686112882,13130.43594386,109.31290278000233,53565.68423736
2023-06-07,04:41:24.000,158,10992577,13325,0,1686112883,13130.47636172,109.42568885999935,53565.74712144001
2023-06-07,04:41:25.000,158,10992601,13245,0,1686112884,13130.543724819996,109.47503277000214,53565.7331472
2023-06-07,04:41:26.000,158,10992624,13405,0,1686112885,13130.584142679996,109.56667146000109,53565.78904416001
2023-06-07,04:41:27.000,158,10992568,13445,0,1686112886,13130.604351609996,109.62306450000324,53565.7331472
2023-06-07,04:41:28.000,158,10992581,13565,0,1686112887,13130.631296849991,109.63716276000196,53565.78205704
2023-06-07,04:41:29.000,158,10992617,13125,0,1686112888,13130.772759359992,109.73585058000026,53565.81699264001
2023-06-07,04:41:30.000,158,10992607,13445,0,1686112889,13130.792968289992,109.79224362000241,53565.844941120005
2023-06-07,04:41:31.000,158,10992609,13245,0,1686112890,13130.846858769997,109.88388231000135,53565.81000552
2023-06-07,04:41:32.000,158,10992587,13165,0,1686112891,13130.833386149992,109.96142274000158,53565.740134319996
2023-06-07,04:41:33.000,158,10992615,13125,0,1686112892,13130.907485559997,109.98961925999902,53565.75410856
2023-06-07,04:41:34.000,158,10992563,13405,0,1686112893,13131.035475449993,110.05306143000053,53565.92179944
2023-06-07,04:41:35.000,158,10992565,13365,0,1686112894,13131.116311169993,110.12355273000139,53565.87987672
2023-06-07,04:41:36.000,158,10992636,13165,0,1686112895,13131.163465339989,110.15174924999883,53565.97070928
2023-06-07,04:41:37.000,158,10992580,13245,0,1686112896,13131.244301059989,110.25043707000441,53565.963722160006
2023-06-07,04:41:38.000,158,10992618,13325,0,1686112897,13131.237564749994,110.31387923999864,53565.907825199996
2023-06-07,04:41:39.000,158,10992642,13365,0,1686112898,13131.33187309,110.40551793000486,53565.99167064
2023-06-07,04:41:40.000,158,10992621,13165,0,1686112899,13131.40597249999,110.46191096999974,53565.963722160006
2023-06-07,04:41:41.000,158,10992586,13125,0,1686112900,13131.459862979995,110.51830401000188,53565.95673504001
2023-06-07,04:41:42.000,158,10992587,13565,0,1686112901,13131.45312667,110.55354965999868,53566.01961912
2023-06-07,04:41:43.000,158,10992555,13125,0,1686112902,13131.50701714999,110.63813921999827,53566.012632000005
2023-06-07,04:41:44.000,158,10992604,13285,0,1686112903,13131.661952279996,110.63813921999827,53566.110451680004
2023-06-07,04:41:45.000,158,10992601,13445,0,1686112904,13131.69563383,110.72977791000449,53566.131413040006
2023-06-07,04:41:46.000,158,10992587,13365,0,1686112905,13131.762996929996,110.77207269000064,53566.15237440001
2023-06-07,04:41:47.000,158,10992604,13285,0,1686112906,13131.816887410001,110.75797443000192,53566.17333576001
2023-06-07,04:41:48.000,158,10992556,13405,0,1686112907,13131.837096340001,110.83551486000215,53566.18731
2023-06-07,04:41:49.000,158,10992554,13125,0,1686112908,13131.884250509996,110.87076050999895,53566.21525848
2023-06-07,04:41:50.000,158,10992565,13605,0,1686112909,13131.998767780002,110.91305529000238,53566.2571812
2023-06-07,04:41:51.000,158,10992615,13445,0,1686112910,13132.025713019997,110.9271535500011,53566.29211680001
2023-06-07,04:41:52.000,158,10992579,13245,0,1686112911,13132.059394570002,110.97649746000388,53566.3270524
2023-06-07,04:41:53.000,158,10992584,13285,0,1686112912,13132.180648150003,110.96944833000452,53566.32006528001
2023-06-07,04:41:54.000,158,10992605,13405,0,1686112913,13132.200857080003,111.00469398000132,53566.410897839996
2023-06-07,04:41:55.000,158,10992587,13245,0,1686112914,13132.227802319998,111.0258413699994,53566.396923600005
2023-06-07,04:41:56.000,158,10992609,13285,0,1686112915,13132.295165419993,111.06813615000283,53566.38294936
2023-06-07,04:41:57.000,158,10992614,13085,0,1686112916,13132.274956489993,111.0892835400009,53566.40391072
2023-06-07,04:41:58.000,158,10992621,13165,0,1686112917,13132.362528519989,111.07518528000219,53566.40391072
2023-06-07,04:41:59.000,158,10992608,13245,0,1686112918,13132.490518409999,111.14567658000306,53566.45980768001
2023-06-07,04:42:00.000,158,10992613,13365,0,1686112919,13132.557881509994,111.1245291899977,53566.48775616001
2023-06-07,04:42:01.000,158,10992579,13165,0,1686112920,13132.598299369994,111.16682397000113,53566.54365312
2023-06-07,04:42:02.000,158,10992598,13405,0,1686112921,13132.62524460999,111.18092222999985,53566.53666600001
2023-06-07,04:42:03.000,158,10992623,13325,0,1686112922,13132.61177199,111.20911875000456,53566.55762736001
2023-06-07,04:42:04.000,158,10992599,13285,0,1686112923,13132.679135089995,111.16682397000113,53566.578588719996
2023-06-07,04:42:05.000,158,10992596,13205,0,1686112924,13132.719552949995,111.15272571000241,53566.60653720001
2023-06-07,04:42:06.000,158,10992575,13085,0,1686112925,13132.759970809995,111.15272571000241,53566.6414728
2023-06-07,04:42:07.000,158,10992582,13325,0,1686112926,13132.780179739995,111.20206961999793,53566.59955008
2023-06-07,04:42:08.000,158,10992611,13125,0,1686112927,13132.84754283999,111.17387310000049,53566.578588719996
2023-06-07,04:42:09.000,158,10992578,13245,0,1686112928,13132.921642249996,111.16682397000113,53566.65544704001
2023-06-07,04:42:10.000,158,10992611,13365,0,1686112929,13132.962060109996,111.1386274500037,53566.70435688001
2023-06-07,04:42:11.000,158,10992587,13085,0,1686112930,13133.002477969996,111.18797135999921,53566.683395520005
2023-06-07,04:42:12.000,158,10992559,13045,0,1686112931,13132.995741660001,111.17387310000049,53566.62749856001
2023-06-07,04:42:13.000,158,10992600,13365,0,1686112932,13133.002477969996,111.237315270002,53566.66942128
2023-06-07,04:42:14.000,158,10992569,13245,0,1686112933,13133.049632139991,111.21616788000392,53566.78820232
2023-06-07,04:42:15.000,158,10992597,13125,0,1686112934,13133.110258929992,111.23026614000264,53566.79518944001
2023-06-07,04:42:16.000,158,10992541,13085,0,1686112935,13133.164149409997,111.16682397000113,53566.802176560006
2023-06-07,04:42:17.000,158,10992618,13245,0,1686112936,13133.211303579992,111.20206961999793,53566.8161508
2023-06-07,04:42:18.000,158,10992597,13325,0,1686112937,13133.211303579992,111.17387310000049,53566.781215200004
2023-06-07,04:42:19.000,158,10992635,13605,0,1686112938,13133.251721439992,111.16682397000113,53566.781215200004
2023-06-07,04:42:20.000,158,10992561,13565,0,1686112939,13133.298875610002,111.1245291899977,53566.82313792001
2023-06-07,04:42:21.000,158,10992571,13205,0,1686112940,13133.298875610002,111.13157832000434,53566.83012504
2023-06-07,04:42:22.000,158,10992548,13125,0,1686112941,13133.305611919997,111.11748005999834,53566.84409928001
2023-06-07,04:42:23.000,158,10992605,13085,0,1686112942,13133.312348229992,111.13157832000434,53566.851086400005
2023-06-07,04:42:24.000,158,10992592,13085,0,1686112943,13133.433601809993,111.05403789000411,53566.90698336
2023-06-07,04:42:25.000,158,10992568,13605,0,1686112944,13133.453810739993,111.00469398000132,53566.92095760001
2023-06-07,04:42:26.000,158,10992566,13445,0,1686112945,13133.514437529993,110.98354659000324,53566.83012504
2023-06-07,04:42:27.000,158,10992579,13565,0,1686112946,13133.541382769989,110.97649746000388,53566.93493184
2023-06-07,04:42:28.000,158,10992552,13165,0,1686112947,13133.548119079998,110.96944833000452,53566.948906080004
2023-06-07,04:42:29.000,158,10992571,13205,0,1686112948,13133.541382769989,110.94830093999917,53566.89300912001
2023-06-07,04:42:30.000,158,10992564,13365,0,1686112949,13133.608745869999,110.9271535500011,53566.97685456
2023-06-07,04:42:31.000,158,10992590,13205,0,1686112950,13133.602009559989,110.94830093999917,53566.9558932
2023-06-07,04:42:32.000,158,10992587,13445,0,1686112951,13133.602009559989,110.87076050999895,53566.97685456
2023-06-07,04:42:33.000,158,10992616,13485,0,1686112952,13133.635691109994,110.83551486000215,53566.97685456
2023-06-07,04:42:34.000,158,10992634,13085,0,1686112953,13133.709790519999,110.80026920999808,53567.05371288
2023-06-07,04:42:35.000,158,10992615,13005,0,1686112954,13133.716526829994,110.75797443000192,53567.05371288
2023-06-07,04:42:36.000,158,10992560,13245,0,1686112955,13133.77041731,110.72977791000449,53566.99781592
2023-06-07,04:42:37.000,158,10992563,13285,0,1686112956,13133.736735759994,110.73682704000385,53567.05371288
2023-06-07,04:42:38.000,158,10992550,13325,0,1686112957,13133.74347206999,110.72272877999785,53566.94191896001
2023-06-07,04:42:39.000,158,10992588,13005,0,1686112958,13133.8310441,110.67338487000234,53567.0956356
2023-06-07,04:42:40.000,158,10992571,13485,0,1686112959,13133.797362549994,110.67338487000234,53567.03275152
2023-06-07,04:42:41.000,158,10992570,13285,0,1686112960,13133.878198269995,110.6310900899989,53567.10960984001
2023-06-07,04:42:42.000,158,10992605,13245,0,1686112961,13133.857989339995,110.60289357000147,53567.08864848001
2023-06-07,04:42:43.000,158,10992581,13285,0,1686112962,13133.857989339995,110.54650052999932,53567.10262272
2023-06-07,04:42:44.000,158,10992622,13405,0,1686112963,13133.85125303,110.54650052999932,53567.12358408
2023-06-07,04:42:45.000,158,10992565,13165,0,1686112964,13133.86472564999,110.51125488000253,53567.13057120001
2023-06-07,04:42:46.000,158,10992528,13285,0,1686112965,13133.85125303,110.49010749000445,53567.08864848001
2023-06-07,04:42:47.000,158,10992589,13405,0,1686112966,13133.81083517,110.46191096999974,53567.0956356
2023-06-07,04:42:48.000,158,10992558,13445,0,1686112967,13133.817571479995,110.36322315000143,53567.06070000001
2023-06-07,04:42:49.000,158,10992550,13285,0,1686112968,13133.857989339995,110.335026630004,53567.15153256
2023-06-07,04:42:50.000,158,10992605,13285,0,1686112969,13133.89167089,110.26453533000313,53567.137558320006
2023-06-07,04:42:51.000,158,10992606,13285,0,1686112970,13133.85125303,110.24338793999777,53567.14454544
2023-06-07,04:42:52.000,158,10992630,13205,0,1686112971,13133.777153619994,110.21519142000034,53567.081661359996
2023-06-07,04:42:53.000,158,10992606,13085,0,1686112972,13133.817571479995,110.17289664000418,53567.10262272
2023-06-07,04:42:54.000,158,10992589,13485,0,1686112973,13133.82430778999,110.14470011999947,53567.12358408
2023-06-07,04:42:55.000,158,10992554,13565,0,1686112974,13133.82430778999,110.11650360000203,53567.12358408
2023-06-07,04:42:56.000,158,10992563,13165,0,1686112975,13133.76368099999,110.06011055999988,53567.15153256
2023-06-07,04:42:57.000,158,10992594,13405,0,1686112976,13133.78388992999,110.01781578000373,53567.17948104001
2023-06-07,04:42:58.000,158,10992591,13565,0,1686112977,13133.777153619994,109.98257012999966,53567.0956356
2023-06-07,04:42:59.000,158,10992629,13285,0,1686112978,13133.709790519999,109.95437361000222,53567.14454544
2023-06-07,04:43:00.000,158,10992615,13405,0,1686112979,13133.676108969994,109.86273492000328,53567.081661359996
2023-06-07,04:43:01.000,158,10992545,13525,0,1686112980,13133.68284527999,109.83453839999856,53567.0956356
2023-06-07,04:43:02.000,158,10992594,13365,0,1686112981,13133.642427419989,109.80634188000113,53567.07467424
2023-06-07,04:43:03.000,158,10992554,13085,0,1686112982,13133.602009559989,109.7640470999977,53567.04672576
2023-06-07,04:43:04.000,158,10992576,13325,0,1686112983,13133.602009559989,109.7288014500009,53566.99781592
2023-06-07,04:43:05.000,158,10992566,13325,0,1686112984,13133.602009559989,109.64421189000132,53567.07467424
2023-06-07,04:43:06.000,158,10992559,13525,0,1686112985,13133.588536939998,109.65126102000067,53567.081661359996
2023-06-07,04:43:07.000,158,10992585,13365,0,1686112986,13133.494228599993,109.58076971999981,53567.03275152
2023-06-07,04:43:08.000,158,10992566,13205,0,1686112987,13133.433601809993,109.54552407000301,53567.00480304
2023-06-07,04:43:09.000,158,10992583,13285,0,1686112988,13133.393183949993,109.5314258100043,53566.99082880001
2023-06-07,04:43:10.000,158,10992582,13365,0,1686112989,13133.399920260003,109.47503277000214,53566.99781592
2023-06-07,04:43:11.000,158,10992653,13165,0,1686112990,13133.346029779997,109.41863973,53567.0257644
2023-06-07,04:43:12.000,158,10992574,13205,0,1686112991,13133.244985129997,109.35519755999849,53566.97685456
2023-06-07,04:43:13.000,158,10992558,13285,0,1686112992,13133.258457750002,109.2847062600049,53566.97685456
2023-06-07,04:43:14.000,158,10992538,13485,0,1686112993,13133.231512509992,109.2706079999989,53567.018777280005
2023-06-07,04:43:15.000,158,10992583,13525,0,1686112994,13133.157413100002,109.22831322000275,53566.94191896001
2023-06-07,04:43:16.000,158,10992586,13365,0,1686112995,13133.096786310001,109.20716583000467,53566.92794472
2023-06-07,04:43:17.000,158,10992590,13125,0,1686112996,13133.036159520001,109.19306756999868,53566.82313792001
2023-06-07,04:43:18.000,158,10992604,13245,0,1686112997,13132.962060109996,109.15077279000252,53566.8161508
2023-06-07,04:43:19.000,158,10992599,12925,0,1686112998,13133.002477969996,109.06618323000293,53566.86506064
2023-06-07,04:43:20.000,158,10992559,13445,0,1686112999,13132.97553273,109.06618323000293,53566.87903488
2023-06-07,04:43:21.000,158,10992551,13285,0,1686113000,13132.89469701,109.04503584000486,53566.913970479996
2023-06-07,04:43:22.000,158,10992590,13365,0,1686113001,13132.82733390999,109.00274106000143,53566.85807352
2023-06-07,04:43:23.000,158,10992567,13325,0,1686113002,13132.71281664,108.96749541000463,53566.746279599996
2023-06-07,04:43:24.000,158,10992631,13325,0,1686113003,13132.69260771,108.960446279998,53566.78820232
2023-06-07,04:43:25.000,158,10992637,13325,0,1686113004,13132.64545353999,108.95339714999864,53566.746279599996
2023-06-07,04:43:26.000,158,10992567,13205,0,1686113005,13132.64545353999,108.88290584999777,53566.781215200004
2023-06-07,04:43:27.000,158,10992585,13165,0,1686113006,13132.598299369994,108.81241455000418,53566.781215200004
2023-06-07,04:43:28.000,158,10992567,13285,0,1686113007,13132.52419995999,108.81946368000354,53566.69736976
2023-06-07,04:43:29.000,158,10992562,13485,0,1686113008,13132.46357316999,108.79831628999818,53566.66243416
2023-06-07,04:43:30.000,158,10992561,13085,0,1686113009,13132.470309479999,108.7771689000001,53566.71833112
2023-06-07,04:43:32.000,158,10992620,13245,0,1686113011,13132.335583279993,108.74897238000267,53566.64845992
2023-06-07,04:43:33.000,158,10992576,13405,0,1686113012,13132.254747559993,108.72077585999796,53566.55762736001
2023-06-07,04:43:34.000,158,10992550,13245,0,1686113013,13132.180648150003,108.68553021000116,53566.55762736001
2023-06-07,04:43:35.000,158,10992579,13245,0,1686113014,13132.126757669997,108.69257934000052,53566.52967888
2023-06-07,04:43:36.000,158,10992586,13405,0,1686113015,13132.160439220002,108.65733369000372,53566.578588719996
2023-06-07,04:43:37.000,158,10992606,13285,0,1686113016,13132.093076119992,108.62208803999965,53566.55762736001
2023-06-07,04:43:38.000,158,10992586,13165,0,1686113017,13132.072867189992,108.6150389100003,53566.53666600001
2023-06-07,04:43:39.000,158,10992566,12925,0,1686113018,13131.998767780002,108.63618629999837,53566.4318592
2023-06-07,04:43:40.000,158,10992601,13205,0,1686113019,13131.924668369997,108.59389152000222,53566.43884632001
2023-06-07,04:43:41.000,158,10992565,13165,0,1686113020,13131.951613609992,108.60094065000158,53566.5017304
2023-06-07,04:43:42.000,158,10992610,13405,0,1686113021,13131.877514200001,108.60798978000093,53566.40391072
2023-06-07,04:43:43.000,158,10992599,13245,0,1686113022,13131.816887410001,108.65028456000437,53566.38294936
2023-06-07,04:43:45.000,158,10992566,13205,0,1686113024,13131.789942169991,108.5797932600035,53566.40391072
2023-06-07,04:43:46.000,158,10992589,13165,0,1686113025,13131.783205859996,108.62208803999965,53566.40391072
2023-06-07,04:43:47.000,158,10992531,13285,0,1686113026,13131.71584276,108.62208803999965,53566.278142560004
2023-06-07,04:43:48.000,158,10992579,13165,0,1686113027,13131.702370139996,108.64323542999773,53566.36897512001
2023-06-07,04:43:49.000,158,10992575,13365,0,1686113028,13131.641743349996,108.64323542999773,53566.2571812
2023-06-07,04:43:51.000,158,10992586,13365,0,1686113030,13131.621534419995,108.65733369000372,53566.30609104
2023-06-07,04:43:52.000,158,10992579,13285,0,1686113031,13131.621534419995,108.7137267299986,53566.29211680001
2023-06-07,04:43:53.000,158,10992574,13245,0,1686113032,13131.61479811,108.7137267299986,53566.278142560004
2023-06-07,04:43:54.000,158,10992541,13285,0,1686113033,13131.520489769995,108.77011977000075,53566.21525848
2023-06-07,04:43:55.000,158,10992581,13005,0,1686113034,13131.51375346,108.79831628999818,53566.20128424001
2023-06-07,04:43:56.000,158,10992615,13445,0,1686113035,13131.44639035999,108.7771689000001,53566.15237440001
2023-06-07,04:43:57.000,158,10992618,13485,0,1686113036,13131.480071909995,108.79126715999882,53566.19429712
2023-06-07,04:43:59.000,158,10992599,13125,0,1686113038,13131.42618142999,108.89700411000376,53566.131413040006
2023-06-07,04:44:01.000,158,10992581,13325,0,1686113040,13131.43291774,108.9252006300012,53566.13840016
2023-06-07,04:44:04.000,158,10992579,12925,0,1686113043,13131.399236189995,108.96749541000463,53566.061541840005
2023-06-07,04:44:05.000,158,10992586,13365,0,1686113044,13131.34534570999,109.0238884499995,53566.04058048
2023-06-07,04:44:06.000,158,10992591,13085,0,1686113045,13131.358818329994,109.0238884499995,53565.97070928
2023-06-07,04:44:07.000,158,10992583,13405,0,1686113046,13131.36555463999,109.08028149000165,53566.012632000005
2023-06-07,04:44:08.000,158,10992579,13285,0,1686113047,13131.419445119995,109.05208497000422,53566.10346456001
2023-06-07,04:44:09.000,158,10992570,13405,0,1686113048,13131.44639035999,109.06618323000293,53566.10346456001
2023-06-07,04:44:10.000,158,10992543,13285,0,1686113049,13131.439654049995,109.10142887999973,53566.08250320001
2023-06-07,04:44:11.000,158,10992533,13285,0,1686113050,13131.32513677999,109.15077279000252,53565.9776964
2023-06-07,04:44:12.000,158,10992558,13285,0,1686113051,13131.338609399994,109.1719201800006,53565.98468352001
2023-06-07,04:44:13.000,158,10992571,13445,0,1686113052,13131.399236189995,109.22831322000275,53566.01961912
2023-06-07,04:44:14.000,158,10992617,13405,0,1686113053,13131.35208202,109.26355886999954,53565.9776964
2023-06-07,04:44:15.000,158,10992592,13525,0,1686113054,13131.318400469994,109.30585365000297,53565.93577368001
2023-06-07,04:44:16.000,158,10992614,13245,0,1686113055,13131.35208202,109.29880452000361,53565.963722160006
2023-06-07,04:44:17.000,158,10992565,13245,0,1686113056,13131.39249988,109.31995191000169,53566.03359336001
2023-06-07,04:44:18.000,158,10992565,12965,0,1686113057,13131.38576356999,109.34109929999977,53565.98468352001
2023-06-07,04:44:19.000,158,10992575,13245,0,1686113058,13131.379027259994,109.39749234000192,53565.942760800004
2023-06-07,04:44:20.000,158,10992587,13125,0,1686113059,13131.298191539994,109.44683625000471,53565.93577368001
2023-06-07,04:44:21.000,158,10992567,13085,0,1686113060,13131.338609399994,109.46798364000279,53565.88686384001
2023-06-07,04:44:22.000,158,10992555,13085,0,1686113061,13131.39249988,109.4820819000015,53565.98468352001
2023-06-07,04:44:23.000,158,10992570,13285,0,1686113062,13131.40597249999,109.51027841999894,53566.012632000005
2023-06-07,04:44:24.000,158,10992568,13005,0,1686113063,13131.35208202,109.5314258100043,53565.94974792
2023-06-07,04:44:25.000,158,10992569,13245,0,1686113064,13131.38576356999,109.57372059000045,53565.92878656
2023-06-07,04:44:26.000,158,10992602,13245,0,1686113065,13131.40597249999,109.59486797999853,53565.963722160006
2023-06-07,04:44:27.000,158,10992562,13205,0,1686113066,13131.40597249999,109.6653592799994,53565.94974792
2023-06-07,04:44:28.000,158,10992586,13365,0,1686113067,13131.399236189995,109.65126102000067,53565.93577368001
2023-06-07,04:44:29.000,158,10992571,13245,0,1686113068,13131.358818329994,109.70765406000282,53565.90083808
2023-06-07,04:44:30.000,158,10992609,13325,0,1686113069,13131.34534570999,109.68650667000475,53565.90083808
2023-06-07,04:44:31.000,158,10992573,13085,0,1686113070,13131.439654049995,109.74994883999898,53565.9776964
2023-06-07,04:44:32.000,158,10992579,13285,0,1686113071,13131.480071909995,109.75699796999834,53565.97070928
2023-06-07,04:44:33.000,158,10992571,12965,0,1686113072,13131.4733356,109.80634188000113,53565.95673504001
2023-06-07,04:44:34.000,158,10992523,13525,0,1686113073,13131.44639035999,109.80634188000113,53565.97070928
2023-06-07,04:44:35.000,158,10992546,13045,0,1686113074,13131.439654049995,109.86978405000264,53565.87987672
2023-06-07,04:44:36.000,158,10992553,13565,0,1686113075,13131.45312667,109.89798057000007,53565.92878656
2023-06-07,04:44:37.000,158,10992597,13325,0,1686113076,13131.4733356,109.89798057000007,53565.9776964
2023-06-07,04:44:38.000,158,10992617,13205,0,1686113077,13131.44639035999,109.92617709000478,53565.98468352001
2023-06-07,04:44:39.000,158,10992583,13005,0,1686113078,13131.44639035999,109.96847187000094,53565.94974792
2023-06-07,04:44:40.000,158,10992604,13445,0,1686113079,13131.48680821999,110.02486491000309,53565.94974792
2023-06-07,04:44:41.000,158,10992563,13565,0,1686113080,13131.49354453,109.99666838999838,53566.01961912
2023-06-07,04:44:42.000,158,10992567,13245,0,1686113081,13131.57438025,110.03191404000245,53565.99865776
2023-06-07,04:44:43.000,158,10992516,13125,0,1686113082,13131.50701714999,110.03896317000181,53565.95673504001
2023-06-07,04:44:44.000,158,10992589,13405,0,1686113083,13131.540698699995,110.0742088199986,53565.93577368001
2023-06-07,04:44:45.000,158,10992610,13565,0,1686113084,13131.520489769995,110.12355273000139,53565.88686384001
2023-06-07,04:44:46.000,158,10992591,13165,0,1686113085,13131.480071909995,110.12355273000139,53565.92878656
2023-06-07,04:44:47.000,158,10992587,13325,0,1686113086,13131.621534419995,110.1869949000029,53565.97070928
2023-06-07,04:44:48.000,158,10992586,13325,0,1686113087,13131.63500704,110.21519142000034,53565.98468352001
2023-06-07,04:44:49.000,158,10992555,13085,0,1686113088,13131.61479811,110.19404403000226,53565.9776964
2023-06-07,04:44:50.000,158,10992575,13165,0,1686113089,13131.621534419995,110.24338793999777,53565.95673504001
2023-06-07,04:44:51.000,158,10992598,13405,0,1686113090,13131.63500704,110.25043707000441,53565.99167064
2023-06-07,04:44:52.000,158,10992602,13285,0,1686113091,13131.65521597,110.25748620000377,53565.98468352001
2023-06-07,04:44:53.000,158,10992624,13205,0,1686113092,13131.709106449991,110.27158446000249,53566.05455472001
2023-06-07,04:44:54.000,158,10992584,13445,0,1686113093,13131.69563383,110.31387923999864,53565.99865776
2023-06-07,04:44:55.000,158,10992598,13245,0,1686113094,13131.73605169,110.31387923999864,53566.02660624
2023-06-07,04:44:56.000,158,10992549,13285,0,1686113095,13131.816887410001,110.35617402000207,53566.09647744
2023-06-07,04:44:57.000,158,10992599,13085,0,1686113096,13131.823623719996,110.34207576000335,53566.1174388
2023-06-07,04:44:58.000,158,10992545,13005,0,1686113097,13131.857305270001,110.34207576000335,53566.110451680004
2023-06-07,04:44:59.000,158,10992571,13485,0,1686113098,13131.823623719996,110.39846879999823,53566.06852896
2023-06-07,04:45:00.000,158,10992550,13085,0,1686113099,13131.823623719996,110.42666532000294,53566.08949032
2023-06-07,04:45:01.000,158,10992560,13445,0,1686113100,13131.931404679992,110.4689600999991,53566.12442592001
2023-06-07,04:45:02.000,158,10992584,13245,0,1686113101,13131.917932060001,110.4689600999991,53566.131413040006
2023-06-07,04:45:03.000,158,10992629,13005,0,1686113102,13131.958349920002,110.46191096999974,53566.131413040006
2023-06-07,04:45:04.000,158,10992630,13245,0,1686113103,13131.992031469992,110.50420575000317,53566.15237440001
2023-06-07,04:45:05.000,158,10992621,13325,0,1686113104,13131.971822539992,110.49010749000445,53566.15936152
2023-06-07,04:45:06.000,158,10992601,13285,0,1686113105,13132.032449329992,110.4971566200038,53566.20128424001
2023-06-07,04:45:07.000,158,10992612,13165,0,1686113106,13132.018976710002,110.52535314000124,53566.20128424001
2023-06-07,04:45:08.000,158,10992637,13285,0,1686113107,13132.012240399992,110.51830401000188,53566.19429712
2023-06-07,04:45:09.000,158,10992556,13165,0,1686113108,13132.025713019997,110.54650052999932,53566.14538728
2023-06-07,04:45:10.000,158,10992634,13405,0,1686113109,13132.045921949997,110.51125488000253,53566.14538728
2023-06-07,04:45:11.000,158,10992578,13565,0,1686113110,13132.133493979993,110.51830401000188,53566.20827136
2023-06-07,04:45:12.000,158,10992586,13125,0,1686113111,13132.146966599998,110.4971566200038,53566.23621984
2023-06-07,04:45:13.000,158,10992581,13125,0,1686113112,13132.153702909993,110.5324022700006,53566.20827136
2023-06-07,04:45:14.000,158,10992563,13165,0,1686113113,13132.173911839993,110.54650052999932,53566.229232720005
2023-06-07,04:45:15.000,158,10992558,13045,0,1686113114,13132.133493979993,110.51125488000253,53566.08250320001
2023-06-07,04:45:16.000,158,10992568,13165,0,1686113115,13132.167175529998,110.51830401000188,53566.180322880005
2023-06-07,04:45:17.000,158,10992547,13605,0,1686113116,13132.200857080003,110.52535314000124,53566.180322880005
2023-06-07,04:45:18.000,158,10992570,13645,0,1686113117,13132.248011249998,110.48305835999781,53566.243206959996
2023-06-07,04:45:19.000,158,10992638,13325,0,1686113118,13132.221066009988,110.4689600999991,53566.21525848
2023-06-07,04:45:20.000,158,10992593,13325,0,1686113119,13132.274956489993,110.46191096999974,53566.23621984
2023-06-07,04:45:21.000,158,10992591,13165,0,1686113120,13132.295165419993,110.48305835999781,53566.31307816
2023-06-07,04:45:22.000,158,10992603,13605,0,1686113121,13132.328846969998,110.44076358000166,53566.28512968
2023-06-07,04:45:23.000,158,10992613,13285,0,1686113122,13132.315374349993,110.44781271000102,53566.28512968
2023-06-07,04:45:24.000,158,10992575,13205,0,1686113123,13132.322110659989,110.44781271000102,53566.27115544001
2023-06-07,04:45:25.000,158,10992586,13085,0,1686113124,13132.295165419993,110.39846879999823,53566.229232720005
2023-06-07,04:45:26.000,158,10992600,13085,0,1686113125,13132.274956489993,110.38437053999951,53566.25019408001
2023-06-07,04:45:27.000,158,10992591,13285,0,1686113126,13132.389473759999,110.34207576000335,53566.32006528001
2023-06-07,04:45:28.000,158,10992595,13245,0,1686113127,13132.423155309989,110.39141966999887,53566.30609104
2023-06-07,04:45:29.000,158,10992633,13285,0,1686113128,13132.389473759999,110.31387923999864,53566.243206959996
2023-06-07,04:45:30.000,158,10992573,13485,0,1686113129,13132.376001139994,110.31387923999864,53566.16634864
2023-06-07,04:45:31.000,158,10992597,13245,0,1686113130,13132.396210069994,110.320928369998,53566.21525848
2023-06-07,04:45:32.000,158,10992570,13205,0,1686113131,13132.402946379989,110.25748620000377,53566.25019408001
2023-06-07,04:45:33.000,158,10992596,13445,0,1686113132,13132.436627929994,110.25748620000377,53566.28512968
2023-06-07,04:45:34.000,158,10992567,13485,0,1686113133,13132.402946379989,110.25043707000441,53566.22224560001
2023-06-07,04:45:35.000,158,10992603,13605,0,1686113134,13132.470309479999,110.24338793999777,53566.243206959996
2023-06-07,04:45:36.000,158,10992537,13245,0,1686113135,13132.537672579994,110.17994577000354,53566.31307816
2023-06-07,04:45:37.000,158,10992537,13165,0,1686113136,13132.557881509994,110.17289664000418,53566.3270524
2023-06-07,04:45:38.000,158,10992591,13365,0,1686113137,13132.58482674999,110.15879837999819,53566.27115544001
2023-06-07,04:45:39.000,158,10992587,13085,0,1686113138,13132.54440888999,110.13060186000075,53566.278142560004
2023-06-07,04:45:40.000,158,10992567,13365,0,1686113139,13132.58482674999,110.11650360000203,53566.28512968
2023-06-07,04:45:41.000,158,10992564,13125,0,1686113140,13132.61177199,110.10240534000332,53566.278142560004
2023-06-07,04:45:42.000,158,10992578,13525,0,1686113141,13132.63198092,110.06715968999924,53566.32006528001
2023-06-07,04:45:43.000,158,10992558,13165,0,1686113142,13132.638717229995,110.0742088199986,53566.299103920006
2023-06-07,04:45:44.000,158,10992580,13285,0,1686113143,13132.658926159995,110.04601230000117,53566.32006528001
2023-06-07,04:45:45.000,158,10992573,13165,0,1686113144,13132.68587139999,110.04601230000117,53566.299103920006
2023-06-07,04:45:46.000,158,10992580,13285,0,1686113145,13132.780179739995,110.01076665000437,53566.396923600005
2023-06-07,04:45:47.000,158,10992644,13285,0,1686113146,13132.68587139999,109.99666838999838,53566.28512968
2023-06-07,04:45:48.000,158,10992585,13165,0,1686113147,13132.759970809995,109.99666838999838,53566.29211680001
2023-06-07,04:45:49.000,158,10992558,13285,0,1686113148,13132.77344343,109.93322622000414,53566.31307816
2023-06-07,04:45:50.000,158,10992537,13005,0,1686113149,13132.739761879995,109.98961925999902,53566.299103920006
2023-06-07,04:45:51.000,158,10992606,13365,0,1686113150,13132.840806529995,109.96142274000158,53566.3270524
2023-06-07,04:45:52.000,158,10992568,13325,0,1686113151,13132.85427915,109.91207882999879,53566.36897512001
2023-06-07,04:45:53.000,158,10992585,13285,0,1686113152,13132.86775176999,109.91207882999879,53566.38294936
2023-06-07,04:45:54.000,158,10992619,13365,0,1686113153,13132.861015459996,109.88388231000135,53566.361988
2023-06-07,04:45:55.000,158,10992561,13285,0,1686113154,13132.800388669995,109.89093144000071,53566.28512968
2023-06-07,04:45:56.000,158,10992590,13525,0,1686113155,13132.780179739995,109.89093144000071,53566.31307816
2023-06-07,04:45:57.000,158,10992544,13205,0,1686113156,13132.86775176999,109.88388231000135,53566.33403952
2023-06-07,04:45:58.000,158,10992596,13405,0,1686113157,13132.85427915,109.86273492000328,53566.38993648001
2023-06-07,04:45:59.000,158,10992579,13165,0,1686113158,13132.82733390999,109.89093144000071,53566.348013760005
2023-06-07,04:46:00.000,158,10992570,13285,0,1686113159,13132.840806529995,109.8274892699992,53566.37596224
2023-06-07,04:46:01.000,158,10992573,13445,0,1686113160,13132.89469701,109.79929275000177,53566.42487208
2023-06-07,04:46:02.000,158,10992558,13325,0,1686113161,13132.87448808,109.80634188000113,53566.445833440004
2023-06-07,04:46:03.000,158,10992593,13245,0,1686113162,13132.881224389996,109.79224362000241,53566.410897839996
2023-06-07,04:46:04.000,158,10992587,13405,0,1686113163,13132.881224389996,109.77814536000369,53566.361988
2023-06-07,04:46:05.000,158,10992595,13405,0,1686113164,13132.87448808,109.77814536000369,53566.37596224
2023-06-07,04:46:06.000,158,10992567,13085,0,1686113165,13132.800388669995,109.78519449000305,53566.32006528001
2023-06-07,04:46:07.000,158,10992614,13565,0,1686113166,13132.80712497999,109.77814536000369,53566.3270524
2023-06-07,04:46:08.000,158,10992574,13045,0,1686113167,13132.881224389996,109.77109623000433,53566.396923600005
2023-06-07,04:46:09.000,158,10992568,13325,0,1686113168,13132.921642249996,109.72175232000154,53566.41788496001
2023-06-07,04:46:10.000,158,10992575,13365,0,1686113169,13132.88796069999,109.6935558000041,53566.38294936
2023-06-07,04:46:11.000,158,10992587,13445,0,1686113170,13132.881224389996,109.68650667000475,53566.41788496001
2023-06-07,04:46:12.000,158,10992587,13325,0,1686113171,13132.83407022,109.68650667000475,53566.37596224
2023-06-07,04:46:13.000,158,10992580,13245,0,1686113172,13132.88796069999,109.63716276000196,53566.41788496001
2023-06-07,04:46:14.000,158,10992594,13405,0,1686113173,13132.820597599995,109.63716276000196,53566.36897512001
2023-06-07,04:46:15.000,158,10992606,13365,0,1686113174,13132.881224389996,109.61601537000388,53566.37596224
2023-06-07,04:46:16.000,158,10992562,13245,0,1686113175,13132.948587489991,109.57372059000045,53566.47378192
2023-06-07,04:46:17.000,158,10992575,13445,0,1686113176,13132.948587489991,109.55962233000173,53566.47378192
2023-06-07,04:46:18.000,158,10992556,13245,0,1686113177,13132.901433319996,109.5173275499983,53566.43884632001
2023-06-07,04:46:19.000,158,10992522,13085,0,1686113178,13132.861015459996,109.53847494000365,53566.38294936
2023-06-07,04:46:20.000,158,10992603,13605,0,1686113179,13132.85427915,109.4820819000015,53566.38294936
2023-06-07,04:46:21.000,158,10992604,13565,0,1686113180,13132.86775176999,109.47503277000214,53566.41788496001
2023-06-07,04:46:22.000,158,10992596,13605,0,1686113181,13132.84754283999,109.46093451000343,53566.42487208
2023-06-07,04:46:23.000,158,10992561,13445,0,1686113182,13132.87448808,109.42568885999935,53566.49474328
2023-06-07,04:46:24.000,158,10992534,13565,0,1686113183,13132.84754283999,109.44683625000471,53566.45282056
2023-06-07,04:46:25.000,158,10992552,13485,0,1686113184,13132.81386129,109.40454147000128,53566.45980768001
2023-06-07,04:46:26.000,158,10992588,13365,0,1686113185,13132.86775176999,109.37634495000384,53566.45980768001
2023-06-07,04:46:27.000,158,10992583,13245,0,1686113186,13132.84754283999,109.39044321000256,53566.49474328
2023-06-07,04:46:28.000,158,10992552,13205,0,1686113187,13132.84754283999,109.35519755999849,53566.45980768001
2023-06-07,04:46:29.000,158,10992590,13045,0,1686113188,13132.80712497999,109.33405017000041,53566.40391072
2023-06-07,04:46:30.000,158,10992581,13485,0,1686113189,13132.76670711999,109.31995191000169,53566.40391072
2023-06-07,04:46:31.000,158,10992577,13285,0,1686113190,13132.820597599995,109.31290278000233,53566.396923600005
2023-06-07,04:46:32.000,158,10992573,13605,0,1686113191,13132.820597599995,109.29175539000425,53566.445833440004
2023-06-07,04:46:33.000,158,10992578,13325,0,1686113192,13132.800388669995,109.27765712999826,53566.48775616001
2023-06-07,04:46:34.000,158,10992590,13365,0,1686113193,13132.78691604999,109.2706079999989,53566.515704640005
2023-06-07,04:46:35.000,158,10992603,13125,0,1686113194,13132.70608032999,109.24946061000082,53566.361988
2023-06-07,04:46:36.000,158,10992579,13605,0,1686113195,13132.74649818999,109.25650974000018,53566.4318592
2023-06-07,04:46:37.000,158,10992552,13405,0,1686113196,13132.73302557,109.2706079999989,53566.41788496001
2023-06-07,04:46:38.000,158,10992567,13765,0,1686113197,13132.67239878,109.2353623500021,53566.396923600005
2023-06-07,04:46:39.000,158,10992590,13165,0,1686113198,13132.638717229995,109.2706079999989,53566.361988
2023-06-07,04:46:40.000,158,10992574,13005,0,1686113199,13132.69260771,109.2353623500021,53566.40391072
2023-06-07,04:46:41.000,158,10992581,13365,0,1686113200,13132.679135089995,109.22831322000275,53566.45980768001
2023-06-07,04:46:42.000,158,10992591,13525,0,1686113201,13132.73302557,109.22831322000275,53566.48076904
2023-06-07,04:46:43.000,158,10992598,13605,0,1686113202,13132.61177199,109.20716583000467,53566.42487208
2023-06-07,04:46:44.000,158,10992575,13445,0,1686113203,13132.65218985,109.20716583000467,53566.4318592
2023-06-07,04:46:45.000,158,10992538,13245,0,1686113204,13132.57135413,109.22126409000339,53566.37596224
2023-06-07,04:46:46.000,158,10992582,13285,0,1686113205,13132.557881509994,109.1719201800006,53566.38294936
2023-06-07,04:46:47.000,158,10992560,13285,0,1686113206,13132.61177199,109.18601843999932,53566.45980768001
2023-06-07,04:46:48.000,158,10992616,13205,0,1686113207,13132.65218985,109.1719201800006,53566.45980768001
2023-06-07,04:46:49.000,158,10992609,13285,0,1686113208,13132.60503567999,109.1719201800006,53566.4318592
2023-06-07,04:46:50.000,158,10992631,13045,0,1686113209,13132.578090439994,109.1719201800006,53566.36897512001
2023-06-07,04:46:51.000,158,10992584,13405,0,1686113210,13132.5511452,109.20011669999803,53566.37596224
2023-06-07,04:46:52.000,158,10992586,13285,0,1686113211,13132.57135413,109.1366745300038,53566.42487208
2023-06-07,04:46:53.000,158,10992560,13605,0,1686113212,13132.557881509994,109.15077279000252,53566.410897839996
2023-06-07,04:46:54.000,158,10992540,13445,0,1686113213,13132.50399102999,109.15782192000188,53566.34102664001
2023-06-07,04:46:55.000,158,10992596,13485,0,1686113214,13132.48378209999,109.14372366000316,53566.32006528001
2023-06-07,04:46:56.000,158,10992591,13325,0,1686113215,13132.58482674999,109.12257626999781,53566.41788496001
2023-06-07,04:46:57.000,158,10992595,13445,0,1686113216,13132.56461781999,109.16487105000124,53566.41788496001
2023-06-07,04:46:58.000,158,10992600,13205,0,1686113217,13132.56461781999,109.1366745300038,53566.37596224
2023-06-07,04:46:59.000,158,10992579,13285,0,1686113218,13132.477045789994,109.14372366000316,53566.31307816
2023-06-07,04:47:00.000,158,10992596,13205,0,1686113219,13132.497254719994,109.14372366000316,53566.34102664001
2023-06-07,04:47:01.000,158,10992563,13085,0,1686113220,13132.497254719994,109.1719201800006,53566.34102664001
2023-06-07,04:47:02.000,158,10992547,13365,0,1686113221,13132.50399102999,109.1366745300038,53566.35500088
2023-06-07,04:47:03.000,158,10992587,13325,0,1686113222,13132.50399102999,109.1366745300038,53566.410897839996
2023-06-07,04:47:04.000,158,10992573,13325,0,1686113223,13132.497254719994,109.1366745300038,53566.396923600005
2023-06-07,04:47:05.000,158,10992584,13125,0,1686113224,13132.423155309989,109.1366745300038,53566.36897512001
2023-06-07,04:47:06.000,158,10992569,13165,0,1686113225,13132.490518409999,109.11552713999845,53566.396923600005
2023-06-07,04:47:07.000,158,10992572,13525,0,1686113226,13132.450100549999,109.10142887999973,53566.36897512001
2023-06-07,04:47:08.000,158,10992607,13325,0,1686113227,13132.389473759999,109.08733062000101,53566.31307816
2023-06-07,04:47:09.000,158,10992570,13405,0,1686113228,13132.376001139994,109.10142887999973,53566.27115544001
2023-06-07,04:47:10.000,158,10992573,13365,0,1686113229,13132.369264829998,109.08733062000101,53566.3270524
2023-06-07,04:47:11.000,158,10992606,13325,0,1686113230,13132.376001139994,109.14372366000316,53566.34102664001
2023-06-07,04:47:12.000,158,10992570,13405,0,1686113231,13132.376001139994,109.12962540000444,53566.348013760005
2023-06-07,04:47:13.000,158,10992574,13405,0,1686113232,13132.376001139994,109.12962540000444,53566.33403952
2023-06-07,04:47:14.000,158,10992631,13645,0,1686113233,13132.342319589989,109.14372366000316,53566.278142560004
2023-06-07,04:47:15.000,158,10992599,13005,0,1686113234,13132.254747559993,109.12962540000444,53566.2571812
2023-06-07,04:47:16.000,158,10992602,13405,0,1686113235,13132.308638039998,109.12257626999781,53566.26416832
2023-06-07,04:47:17.000,158,10992581,13245,0,1686113236,13132.274956489993,109.12962540000444,53566.29211680001
2023-06-07,04:47:18.000,158,10992571,13325,0,1686113237,13132.274956489993,109.10847800999909,53566.20827136
2023-06-07,04:47:19.000,158,10992562,13405,0,1686113238,13132.214329699993,109.15782192000188,53566.15936152
2023-06-07,04:47:20.000,158,10992574,13085,0,1686113239,13132.261483869988,109.14372366000316,53566.180322880005
2023-06-07,04:47:21.000,158,10992551,13285,0,1686113240,13132.281692799988,109.18601843999932,53566.28512968
2023-06-07,04:47:22.000,158,10992565,13405,0,1686113241,13132.274956489993,109.15782192000188,53566.243206959996
2023-06-07,04:47:23.000,158,10992595,13325,0,1686113242,13132.207593389998,109.15077279000252,53566.20827136
2023-06-07,04:47:24.000,158,10992567,13005,0,1686113243,13132.268220179998,109.16487105000124,53566.20128424001
2023-06-07,04:47:25.000,158,10992557,13325,0,1686113244,13132.207593389998,109.16487105000124,53566.18731
2023-06-07,04:47:26.000,158,10992555,13445,0,1686113245,13132.173911839993,109.18601843999932,53566.13840016
2023-06-07,04:47:27.000,158,10992573,13365,0,1686113246,13132.194120769993,109.17896930999996,53566.23621984
2023-06-07,04:47:28.000,158,10992572,13245,0,1686113247,13132.241274939988,109.21421496000403,53566.229232720005
2023-06-07,04:47:29.000,158,10992597,13325,0,1686113248,13132.221066009988,109.22831322000275,53566.28512968
2023-06-07,04:47:30.000,158,10992575,13085,0,1686113249,13132.194120769993,109.21421496000403,53566.17333576001
2023-06-07,04:47:31.000,158,10992567,13165,0,1686113250,13132.221066009988,109.21421496000403,53566.25019408001
2023-06-07,04:47:32.000,158,10992563,13245,0,1686113251,13132.207593389998,109.24946061000082,53566.21525848
2023-06-07,04:47:33.000,158,10992559,13245,0,1686113252,13132.221066009988,109.26355886999954,53566.20827136
2023-06-07,04:47:34.000,158,10992557,13285,0,1686113253,13132.173911839993,109.22831322000275,53566.1174388
2023-06-07,04:47:35.000,158,10992554,13365,0,1686113254,13132.187384459998,109.26355886999954,53566.19429712
2023-06-07,04:47:36.000,158,10992602,13005,0,1686113255,13132.241274939988,109.27765712999826,53566.278142560004
2023-06-07,04:47:37.000,158,10992580,13205,0,1686113256,13132.254747559993,109.2847062600049,53566.23621984
2023-06-07,04:47:38.000,158,10992565,13445,0,1686113257,13132.241274939988,109.30585365000297,53566.23621984
2023-06-07,04:47:39.000,158,10992553,13165,0,1686113258,13132.167175529998,109.30585365000297,53566.15936152
2023-06-07,04:47:40.000,158,10992603,13525,0,1686113259,13132.194120769993,109.35519755999849,53566.17333576001
2023-06-07,04:47:41.000,158,10992591,13245,0,1686113260,13132.234538629993,109.36929582000448,53566.22224560001
2023-06-07,04:47:42.000,158,10992588,13125,0,1686113261,13132.214329699993,109.35519755999849,53566.17333576001
2023-06-07,04:47:43.000,158,10992576,13245,0,1686113262,13132.254747559993,109.37634495000384,53566.20827136
2023-06-07,04:47:44.000,158,10992594,13085,0,1686113263,13132.234538629993,109.39044321000256,53566.131413040006
2023-06-07,04:47:45.000,158,10992567,13325,0,1686113264,13132.214329699993,109.42568885999935,53566.131413040006
2023-06-07,04:47:46.000,158,10992597,13365,0,1686113265,13132.268220179998,109.41159060000064,53566.20128424001
2023-06-07,04:47:47.000,158,10992602,13045,0,1686113266,13132.248011249998,109.43978711999807,53566.16634864
2023-06-07,04:47:48.000,158,10992603,13525,0,1686113267,13132.214329699993,109.46093451000343,53566.18731
2023-06-07,04:47:49.000,158,10992556,13245,0,1686113268,13132.160439220002,109.46798364000279,53566.075516079996
2023-06-07,04:47:50.000,158,10992574,12925,0,1686113269,13132.153702909993,109.48913103000086,53566.10346456001
2023-06-07,04:47:51.000,158,10992557,13245,0,1686113270,13132.248011249998,109.46798364000279,53566.18731
2023-06-07,04:47:52.000,158,10992545,13445,0,1686113271,13132.261483869988,109.49618016000022,53566.18731
2023-06-07,04:47:53.000,158,10992564,13685,0,1686113272,13132.274956489993,109.49618016000022,53566.20827136
2023-06-07,04:47:54.000,158,10992594,12925,0,1686113273,13132.234538629993,109.50322928999958,53566.13840016
2023-06-07,04:47:55.000,158,10992596,13365,0,1686113274,13132.248011249998,109.48913103000086,53566.10346456001
2023-06-07,04:47:56.000,158,10992610,13285,0,1686113275,13132.180648150003,109.54552407000301,53566.04058048
2023-06-07,04:47:57.000,158,10992577,13045,0,1686113276,13132.248011249998,109.54552407000301,53566.1174388
2023-06-07,04:47:58.000,158,10992606,13285,0,1686113277,13132.241274939988,109.55962233000173,53566.110451680004
2023-06-07,04:47:59.000,158,10992589,13365,0,1686113278,13132.274956489993,109.55257320000237,53566.075516079996
2023-06-07,04:48:00.000,158,10992558,13285,0,1686113279,13132.248011249998,109.55962233000173,53566.05455472001
2023-06-07,04:48:01.000,158,10992624,13085,0,1686113280,13132.281692799988,109.58076971999981,53566.131413040006
2023-06-07,04:48:02.000,158,10992583,13365,0,1686113281,13132.288429109998,109.54552407000301,53566.08949032
2023-06-07,04:48:03.000,158,10992591,13405,0,1686113282,13132.281692799988,109.57372059000045,53566.1174388
2023-06-07,04:48:04.000,158,10992575,13205,0,1686113283,13132.301901729988,109.60191710999788,53566.14538728
2023-06-07,04:48:05.000,158,10992556,13045,0,1686113284,13132.234538629993,109.6301136300026,53566.05455472001
2023-06-07,04:48:06.000,158,10992602,13365,0,1686113285,13132.288429109998,109.62306450000324,53566.1174388
2023-06-07,04:48:07.000,158,10992618,13245,0,1686113286,13132.335583279993,109.60896624000452,53566.09647744
2023-06-07,04:48:08.000,158,10992596,13125,0,1686113287,13132.369264829998,109.61601537000388,53566.16634864
2023-06-07,04:48:09.000,158,10992583,12925,0,1686113288,13132.362528519989,109.60191710999788,53566.13840016
2023-06-07,04:48:10.000,158,10992560,13285,0,1686113289,13132.376001139994,109.65126102000067,53566.12442592001
2023-06-07,04:48:11.000,158,10992568,13445,0,1686113290,13132.376001139994,109.6301136300026,53566.1174388
2023-06-07,04:48:12.000,158,10992571,13245,0,1686113291,13132.369264829998,109.62306450000324,53566.15936152
2023-06-07,04:48:13.000,158,10992584,13285,0,1686113292,13132.376001139994,109.6653592799994,53566.17333576001
2023-06-07,04:48:14.000,158,10992534,13245,0,1686113293,13132.369264829998,109.6935558000041,53566.09647744
2023-06-07,04:48:15.000,158,10992589,13445,0,1686113294,13132.355792209994,109.70060493000346,53566.13840016
2023-06-07,04:48:16.000,158,10992593,13285,0,1686113295,13132.436627929994,109.72175232000154,53566.14538728
2023-06-07,04:48:17.000,158,10992604,13005,0,1686113296,13132.450100549999,109.70765406000282,53566.19429712
2023-06-07,04:48:18.000,158,10992581,13445,0,1686113297,13132.477045789994,109.7288014500009,53566.15237440001
2023-06-07,04:48:19.000,158,10992619,13445,0,1686113298,13132.416418999994,109.74994883999898,53566.075516079996
2023-06-07,04:48:20.000,158,10992610,13205,0,1686113299,13132.416418999994,109.7640470999977,53566.08949032
2023-06-07,04:48:21.000,158,10992618,13005,0,1686113300,13132.490518409999,109.79224362000241,53566.14538728
2023-06-07,04:48:22.000,158,10992562,13325,0,1686113301,13132.429891619999,109.79929275000177,53566.15936152
2023-06-07,04:48:23.000,158,10992582,13285,0,1686113302,13132.50399102999,109.78519449000305,53566.14538728
2023-06-07,04:48:24.000,158,10992581,13165,0,1686113303,13132.490518409999,109.82044013999985,53566.13840016
2023-06-07,04:48:25.000,158,10992578,13365,0,1686113304,13132.497254719994,109.82044013999985,53566.1174388
2023-06-07,04:48:26.000,158,10992556,13605,0,1686113305,13132.517463649994,109.84158752999792,53566.0475676
2023-06-07,04:48:27.000,158,10992581,13125,0,1686113306,13132.530936269999,109.84158752999792,53566.15237440001
2023-06-07,04:48:28.000,158,10992536,13565,0,1686113307,13132.530936269999,109.83453839999856,53566.23621984
2023-06-07,04:48:29.000,158,10992575,13485,0,1686113308,13132.57135413,109.84158752999792,53566.14538728
2023-06-07,04:48:30.000,158,10992618,13205,0,1686113309,13132.470309479999,109.86978405000264,53566.12442592001
2023-06-07,04:48:31.000,158,10992562,13125,0,1686113310,13132.5511452,109.84158752999792,53566.15237440001
2023-06-07,04:48:32.000,158,10992589,13045,0,1686113311,13132.58482674999,109.88388231000135,53566.17333576001
2023-06-07,04:48:33.000,158,10992607,13285,0,1686113312,13132.58482674999,109.86978405000264,53566.17333576001
2023-06-07,04:48:34.000,158,10992583,13325,0,1686113313,13132.61177199,109.86273492000328,53566.131413040006
2023-06-07,04:48:35.000,158,10992577,13205,0,1686113314,13132.56461781999,109.83453839999856,53566.08250320001
2023-06-07,04:48:36.000,158,10992613,13245,0,1686113315,13132.598299369994,109.82044013999985,53566.0475676
2023-06-07,04:48:37.000,158,10992563,13045,0,1686113316,13132.64545353999,109.86978405000264,53566.16634864
2023-06-07,04:48:38.000,158,10992580,13445,0,1686113317,13132.62524460999,109.88388231000135,53566.17333576001
2023-06-07,04:48:39.000,158,10992585,13445,0,1686113318,13132.60503567999,109.85568579000392,53566.110451680004
2023-06-07,04:48:40.000,158,10992575,13245,0,1686113319,13132.65218985,109.84158752999792,53566.12442592001
2023-06-07,04:48:41.000,158,10992612,13605,0,1686113320,13132.699344019995,109.84863666000456,53566.20128424001
2023-06-07,04:48:42.000,158,10992542,13165,0,1686113321,13132.679135089995,109.84158752999792,53566.15936152
2023-06-07,04:48:43.000,158,10992565,13445,0,1686113322,13132.66566246999,109.8274892699992,53566.15936152
2023-06-07,04:48:44.000,158,10992590,13245,0,1686113323,13132.69260771,109.81339101000049,53566.14538728
2023-06-07,04:48:45.000,158,10992557,13285,0,1686113324,13132.67239878,109.84158752999792,53566.09647744
2023-06-07,04:48:46.000,158,10992582,13085,0,1686113325,13132.679135089995,109.84863666000456,53566.09647744
2023-06-07,04:48:47.000,158,10992588,13365,0,1686113326,13132.719552949995,109.79929275000177,53566.15237440001
2023-06-07,04:48:48.000,158,10992542,13445,0,1686113327,13132.719552949995,109.83453839999856,53566.20128424001
2023-06-07,04:48:49.000,158,10992586,13125,0,1686113328,13132.73302557,109.79929275000177,53566.180322880005
2023-06-07,04:48:50.000,158,10992578,13405,0,1686113329,13132.719552949995,109.77814536000369,53566.16634864
2023-06-07,04:48:51.000,158,10992601,13325,0,1686113330,13132.74649818999,109.77109623000433,53566.18731
2023-06-07,04:48:52.000,158,10992605,13485,0,1686113331,13132.72628925999,109.77109623000433,53566.21525848
2023-06-07,04:48:53.000,158,10992583,13245,0,1686113332,13132.780179739995,109.77814536000369,53566.20128424001
2023-06-07,04:48:54.000,158,10992586,13245,0,1686113333,13132.739761879995,109.7640470999977,53566.1174388
2023-06-07,04:48:55.000,158,10992585,13205,0,1686113334,13132.78691604999,109.70765406000282,53566.21525848
2023-06-07,04:48:56.000,158,10992605,13405,0,1686113335,13132.780179739995,109.70060493000346,53566.23621984
2023-06-07,04:48:57.000,158,10992578,13205,0,1686113336,13132.800388669995,109.72175232000154,53566.229232720005
2023-06-07,04:48:58.000,158,10992564,13445,0,1686113337,13132.780179739995,109.70060493000346,53566.15936152
2023-06-07,04:48:59.000,158,10992552,13125,0,1686113338,13132.820597599995,109.70060493000346,53566.17333576001
2023-06-07,04:49:00.000,158,10992571,13045,0,1686113339,13132.82733390999,109.63716276000196,53566.229232720005
2023-06-07,04:49:01.000,158,10992580,13125,0,1686113340,13132.78691604999,109.6301136300026,53566.18731
2023-06-07,04:49:02.000,158,10992626,13205,0,1686113341,13132.74649818999,109.61601537000388,53566.13840016
2023-06-07,04:49:03.000,158,10992609,13365,0,1686113342,13132.74649818999,109.60191710999788,53566.180322880005
2023-06-07,04:49:04.000,158,10992551,13525,0,1686113343,13132.739761879995,109.56667146000109,53566.180322880005
2023-06-07,04:49:05.000,158,10992597,13125,0,1686113344,13132.73302557,109.53847494000365,53566.19429712
2023-06-07,04:49:06.000,158,10992551,13565,0,1686113345,13132.82733390999,109.52437667999766,53566.229232720005
2023-06-07,04:49:07.000,158,10992588,13445,0,1686113346,13132.780179739995,109.5173275499983,53566.17333576001
2023-06-07,04:49:08.000,158,10992596,13085,0,1686113347,13132.7532345,109.50322928999958,53566.15237440001
2023-06-07,04:49:09.000,158,10992598,13445,0,1686113348,13132.74649818999,109.44683625000471,53566.18731
2023-06-07,04:49:10.000,158,10992570,13085,0,1686113349,13132.759970809995,109.43978711999807,53566.15237440001
2023-06-07,04:49:11.000,158,10992560,13365,0,1686113350,13132.7532345,109.44683625000471,53566.229232720005
2023-06-07,04:49:12.000,158,10992570,13125,0,1686113351,13132.800388669995,109.3833940800032,53566.21525848
2023-06-07,04:49:13.000,158,10992604,13565,0,1686113352,13132.74649818999,109.35519755999849,53566.20128424001
2023-06-07,04:49:14.000,158,10992594,12965,0,1686113353,13132.74649818999,109.36224668999785,53566.180322880005
2023-06-07,04:49:15.000,158,10992535,13165,0,1686113354,13132.68587139999,109.31290278000233,53566.12442592001
2023-06-07,04:49:16.000,158,10992571,13125,0,1686113355,13132.68587139999,109.2847062600049,53566.15936152
2023-06-07,04:49:17.000,158,10992586,13325,0,1686113356,13132.71281664,109.2847062600049,53566.17333576001
2023-06-07,04:49:18.000,158,10992634,13125,0,1686113357,13132.69260771,109.24946061000082,53566.15237440001
2023-06-07,04:49:19.000,158,10992602,13605,0,1686113358,13132.658926159995,109.22126409000339,53566.18731
2023-06-07,04:49:20.000,158,10992581,13245,0,1686113359,13132.64545353999,109.18601843999932,53566.14538728
2023-06-07,04:49:21.000,158,10992556,13205,0,1686113360,13132.68587139999,109.15782192000188,53566.20128424001
2023-06-07,04:49:22.000,158,10992568,13285,0,1686113361,13132.67239878,109.10847800999909,53566.18731
2023-06-07,04:49:23.000,158,10992535,13285,0,1686113362,13132.65218985,109.11552713999845,53566.13840016
2023-06-07,04:49:24.000,158,10992556,13285,0,1686113363,13132.63198092,109.09437975000037,53566.16634864
2023-06-07,04:49:25.000,158,10992579,13245,0,1686113364,13132.557881509994,109.08028149000165,53566.09647744
2023-06-07,04:49:26.000,158,10992565,13445,0,1686113365,13132.5511452,109.05208497000422,53566.075516079996
2023-06-07,04:49:27.000,158,10992610,13205,0,1686113366,13132.557881509994,109.00979019000079,53566.17333576001
2023-06-07,04:49:28.000,158,10992567,13405,0,1686113367,13132.60503567999,108.98159367000335,53566.14538728
2023-06-07,04:49:29.000,158,10992576,13565,0,1686113368,13132.57135413,108.94634801999928,53566.12442592001
2023-06-07,04:49:30.000,158,10992560,13045,0,1686113369,13132.537672579994,108.9252006300012,53566.110451680004
2023-06-07,04:49:31.000,158,10992572,13005,0,1686113370,13132.56461781999,108.9252006300012,53566.075516079996
2023-06-07,04:49:32.000,158,10992564,13405,0,1686113371,13132.537672579994,108.86175845999969,53566.075516079996
2023-06-07,04:49:33.000,158,10992596,13005,0,1686113372,13132.537672579994,108.87585671999841,53566.05455472001
2023-06-07,04:49:34.000,158,10992607,13365,0,1686113373,13132.48378209999,108.86175845999969,53566.03359336001
2023-06-07,04:49:35.000,158,10992554,13245,0,1686113374,13132.497254719994,108.81241455000418,53566.09647744
2023-06-07,04:49:36.000,158,10992569,13445,0,1686113375,13132.557881509994,108.80536542000482,53566.10346456001
2023-06-07,04:49:37.000,158,10992561,13285,0,1686113376,13132.510727339999,108.7771689000001,53566.10346456001
2023-06-07,04:49:38.000,158,10992606,13045,0,1686113377,13132.50399102999,108.73487412000395,53566.1174388
2023-06-07,04:49:39.000,158,10992531,13325,0,1686113378,13132.429891619999,108.72077585999796,53565.99865776
2023-06-07,04:49:40.000,158,10992603,12885,0,1686113379,13132.436627929994,108.72077585999796,53566.03359336001
2023-06-07,04:49:41.000,158,10992586,13525,0,1686113380,13132.443364239989,108.68553021000116,53566.0475676
2023-06-07,04:49:42.000,158,10992575,13285,0,1686113381,13132.409682689999,108.69962846999988,53566.02660624
2023-06-07,04:49:43.000,158,10992594,13085,0,1686113382,13132.429891619999,108.65733369000372,53565.99865776
2023-06-07,04:49:44.000,158,10992561,13405,0,1686113383,13132.402946379989,108.62208803999965,53566.0475676
2023-06-07,04:49:45.000,158,10992562,13245,0,1686113384,13132.389473759999,108.62913716999901,53565.95673504001
2023-06-07,04:49:46.000,158,10992613,13605,0,1686113385,13132.416418999994,108.68553021000116,53565.9776964
2023-06-07,04:49:47.000,158,10992569,13325,0,1686113386,13132.443364239989,108.65028456000437,53565.9776964
2023-06-07,04:49:48.000,158,10992620,13245,0,1686113387,13132.376001139994,108.62913716999901,53566.01961912
2023-06-07,04:49:49.000,158,10992562,13525,0,1686113388,13132.369264829998,108.57274413000414,53565.92179944
2023-06-07,04:49:50.000,158,10992546,13285,0,1686113389,13132.301901729988,108.6150389100003,53565.87987672
2023-06-07,04:49:51.000,158,10992557,13205,0,1686113390,13132.362528519989,108.5797932600035,53565.98468352001
2023-06-07,04:49:52.000,158,10992548,13285,0,1686113391,13132.409682689999,108.53749848000007,53565.98468352001
2023-06-07,04:49:53.000,158,10992605,13405,0,1686113392,13132.402946379989,108.53044935000071,53565.95673504001
2023-06-07,04:49:54.000,158,10992573,13405,0,1686113393,13132.389473759999,108.56569500000478,53565.90083808
2023-06-07,04:49:55.000,158,10992607,13245,0,1686113394,13132.335583279993,108.52340022000135,53565.8728896
2023-06-07,04:49:56.000,158,10992557,13245,0,1686113395,13132.308638039998,108.53749848000007,53565.91481232001
2023-06-07,04:49:57.000,158,10992543,13285,0,1686113396,13132.301901729988,108.52340022000135,53565.86590248001
2023-06-07,04:49:58.000,158,10992577,13085,0,1686113397,13132.322110659989,108.49520370000391,53565.92179944
2023-06-07,04:49:59.000,158,10992586,13325,0,1686113398,13132.349055899998,108.47405630999856,53565.92179944
2023-06-07,04:50:00.000,158,10992572,13365,0,1686113399,13132.315374349993,108.47405630999856,53565.90083808
2023-06-07,04:50:01.000,158,10992614,13005,0,1686113400,13132.369264829998,108.45290892000048,53565.92179944
2023-06-07,04:50:02.000,158,10992595,13405,0,1686113401,13132.335583279993,108.45995804999984,53565.92179944
2023-06-07,04:50:03.000,158,10992605,13485,0,1686113402,13132.349055899998,108.43881066000176,53565.92878656
2023-06-07,04:50:04.000,158,10992605,13485,0,1686113403,13132.328846969998,108.43881066000176,53565.907825199996
2023-06-07,04:50:05.000,158,10992571,13285,0,1686113404,13132.281692799988,108.42471240000305,53565.85891536
2023-06-07,04:50:06.000,158,10992563,13325,0,1686113405,13132.288429109998,108.45995804999984,53565.88686384001
2023-06-07,04:50:07.000,158,10992587,13445,0,1686113406,13132.308638039998,108.4670071799992,53565.893850960005
2023-06-07,04:50:08.000,158,10992589,13245,0,1686113407,13132.342319589989,108.45290892000048,53565.88686384001
2023-06-07,04:50:09.000,158,10992612,13325,0,1686113408,13132.349055899998,108.41061414000433,53565.87987672
2023-06-07,04:50:10.000,158,10992572,13285,0,1686113409,13132.254747559993,108.42471240000305,53565.78205704
2023-06-07,04:50:11.000,158,10992575,13125,0,1686113410,13132.274956489993,108.40356500999769,53565.83795400001
2023-06-07,04:50:12.000,158,10992588,13285,0,1686113411,13132.268220179998,108.41061414000433,53565.85891536
2023-06-07,04:50:13.000,158,10992601,13165,0,1686113412,13132.200857080003,108.43881066000176,53565.78904416001
2023-06-07,04:50:14.000,158,10992591,13365,0,1686113413,13132.180648150003,108.41766327000369,53565.78904416001
2023-06-07,04:50:15.000,158,10992566,13525,0,1686113414,13132.207593389998,108.39651587999833,53565.81000552
2023-06-07,04:50:16.000,158,10992560,13285,0,1686113415,13132.261483869988,108.39651587999833,53565.90083808
2023-06-07,04:50:17.000,158,10992574,13365,0,1686113416,13132.221066009988,108.38946674999897,53565.86590248001
2023-06-07,04:50:18.000,158,10992568,13125,0,1686113417,13132.254747559993,108.40356500999769,53565.91481232001
2023-06-07,04:50:19.000,158,10992617,13125,0,1686113418,13132.167175529998,108.41061414000433,53565.775069920004
2023-06-07,04:50:20.000,158,10992554,13325,0,1686113419,13132.200857080003,108.39651587999833,53565.78904416001
2023-06-07,04:50:21.000,158,10992616,13245,0,1686113420,13132.200857080003,108.40356500999769,53565.83096688
2023-06-07,04:50:22.000,158,10992545,13405,0,1686113421,13132.234538629993,108.38946674999897,53565.8728896
2023-06-07,04:50:23.000,158,10992569,13285,0,1686113422,13132.227802319998,108.39651587999833,53565.83795400001
2023-06-07,04:50:24.000,158,10992571,13325,0,1686113423,13132.194120769993,108.40356500999769,53565.83096688
2023-06-07,04:50:25.000,158,10992611,13525,0,1686113424,13132.173911839993,108.42471240000305,53565.796031280006
2023-06-07,04:50:26.000,158,10992588,12925,0,1686113425,13132.180648150003,108.38241761999961,53565.8030184
2023-06-07,04:50:27.000,158,10992587,13125,0,1686113426,13132.187384459998,108.40356500999769,53565.8030184
2023-06-07,04:50:28.000,158,10992584,13525,0,1686113427,13132.167175529998,108.35422110000218,53565.81000552
2023-06-07,04:50:29.000,158,10992580,13245,0,1686113428,13132.126757669997,108.3683193600009,53565.63532752
2023-06-07,04:50:30.000,158,10992609,13445,0,1686113429,13132.113285049993,108.32602458000474,53565.70519872
2023-06-07,04:50:31.000,158,10992579,13445,0,1686113430,13132.153702909993,108.37536849000026,53565.71917296001
2023-06-07,04:50:32.000,158,10992570,13045,0,1686113431,13132.173911839993,108.38241761999961,53565.775069920004
2023-06-07,04:50:33.000,158,10992581,13285,0,1686113432,13132.180648150003,108.37536849000026,53565.74712144001
2023-06-07,04:50:34.000,158,10992550,13405,0,1686113433,13132.133493979993,108.3683193600009,53565.74712144001
2023-06-07,04:50:35.000,158,10992595,13165,0,1686113434,13132.106548739997,108.38241761999961,53565.63532752
2023-06-07,04:50:36.000,158,10992574,12965,0,1686113435,13132.126757669997,108.40356500999769,53565.663276
2023-06-07,04:50:37.000,158,10992612,13085,0,1686113436,13132.126757669997,108.41061414000433,53565.69122448
2023-06-07,04:50:38.000,158,10992597,13285,0,1686113437,13132.099812430002,108.37536849000026,53565.67026312001
2023-06-07,04:50:39.000,158,10992565,13285,0,1686113438,13132.086339809997,108.42471240000305,53565.62135328001
2023-06-07,04:50:40.000,158,10992549,13285,0,1686113439,13132.113285049993,108.38946674999897,53565.607379040004
2023-06-07,04:50:41.000,158,10992570,13285,0,1686113440,13132.187384459998,108.42471240000305,53565.71218584
2023-06-07,04:50:42.000,158,10992621,13165,0,1686113441,13132.146966599998,108.42471240000305,53565.67026312001
2023-06-07,04:50:43.000,158,10992642,13365,0,1686113442,13132.140230290002,108.42471240000305,53565.63532752
2023-06-07,04:50:44.000,158,10992566,13605,0,1686113443,13132.099812430002,108.42471240000305,53565.71917296001
2023-06-07,04:50:45.000,158,10992587,13245,0,1686113444,13132.180648150003,108.43881066000176,53565.677250240005
2023-06-07,04:50:46.000,158,10992607,13205,0,1686113445,13132.079603500002,108.4670071799992,53565.64231464
2023-06-07,04:50:47.000,158,10992583,13445,0,1686113446,13132.099812430002,108.45290892000048,53565.607379040004
2023-06-07,04:50:48.000,158,10992600,13125,0,1686113447,13132.113285049993,108.45995804999984,53565.5934048
2023-06-07,04:50:49.000,158,10992606,13445,0,1686113448,13132.153702909993,108.49520370000391,53565.70519872
2023-06-07,04:50:50.000,158,10992565,13245,0,1686113449,13132.194120769993,108.48815457000455,53565.69821160001
2023-06-07,04:50:51.000,158,10992586,13125,0,1686113450,13132.126757669997,108.49520370000391,53565.64231464
2023-06-07,04:50:52.000,158,10992638,13165,0,1686113451,13132.066130879997,108.47405630999856,53565.628340400006
2023-06-07,04:50:53.000,158,10992592,13365,0,1686113452,13132.120021360002,108.51635109000199,53565.64930176001
2023-06-07,04:50:54.000,158,10992645,13165,0,1686113453,13132.099812430002,108.52340022000135,53565.65628888
2023-06-07,04:50:55.000,158,10992548,13325,0,1686113454,13132.099812430002,108.5797932600035,53565.56545632
2023-06-07,04:50:56.000,158,10992590,13365,0,1686113455,13132.093076119992,108.57274413000414,53565.5934048
2023-06-07,04:50:57.000,158,10992523,13485,0,1686113456,13132.167175529998,108.56569500000478,53565.69122448
2023-06-07,04:50:58.000,158,10992590,13405,0,1686113457,13132.153702909993,108.55159673999879,53565.69821160001
2023-06-07,04:50:59.000,158,10992575,13245,0,1686113458,13132.126757669997,108.57274413000414,53565.69122448
2023-06-07,04:51:00.000,158,10992583,13245,0,1686113459,13132.106548739997,108.57274413000414,53565.607379040004
2023-06-07,04:51:01.000,158,10992602,13645,0,1686113460,13132.099812430002,108.58684239000286,53565.607379040004
2023-06-07,04:51:02.000,158,10992574,13125,0,1686113461,13132.140230290002,108.57274413000414,53565.61436616
2023-06-07,04:51:03.000,158,10992563,13485,0,1686113462,13132.160439220002,108.62913716999901,53565.663276
2023-06-07,04:51:04.000,158,10992617,13285,0,1686113463,13132.133493979993,108.60798978000093,53565.628340400006
2023-06-07,04:51:05.000,158,10992578,13405,0,1686113464,13132.140230290002,108.65733369000372,53565.572443439996
2023-06-07,04:51:06.000,158,10992583,13445,0,1686113465,13132.160439220002,108.67143195000244,53565.69821160001
2023-06-07,04:51:07.000,158,10992558,13285,0,1686113466,13132.173911839993,108.65733369000372,53565.5934048
2023-06-07,04:51:08.000,158,10992594,13245,0,1686113467,13132.200857080003,108.65733369000372,53565.64231464
2023-06-07,04:51:09.000,158,10992607,13525,0,1686113468,13132.153702909993,108.68553021000116,53565.56545632
2023-06-07,04:51:10.000,158,10992551,13525,0,1686113469,13132.194120769993,108.72782499000459,53565.60039192001
2023-06-07,04:51:11.000,158,10992546,13325,0,1686113470,13132.153702909993,108.75602151000203,53565.53750784
2023-06-07,04:51:12.000,158,10992580,13205,0,1686113471,13132.254747559993,108.74897238000267,53565.64231464
2023-06-07,04:51:13.000,158,10992628,13245,0,1686113472,13132.241274939988,108.80536542000482,53565.68423736
2023-06-07,04:51:14.000,158,10992592,13405,0,1686113473,13132.234538629993,108.80536542000482,53565.663276
2023-06-07,04:51:15.000,158,10992537,13405,0,1686113474,13132.160439220002,108.84766020000097,53565.5934048
2023-06-07,04:51:16.000,158,10992589,13165,0,1686113475,13132.248011249998,108.80536542000482,53565.607379040004
2023-06-07,04:51:17.000,158,10992568,13285,0,1686113476,13132.227802319998,108.87585671999841,53565.54449496
2023-06-07,04:51:18.000,158,10992591,13285,0,1686113477,13132.288429109998,108.85470933000033,53565.628340400006
2023-06-07,04:51:19.000,158,10992623,13285,0,1686113478,13132.342319589989,108.8899549800044,53565.628340400006
2023-06-07,04:51:20.000,158,10992598,13245,0,1686113479,13132.315374349993,108.90405324000312,53565.677250240005
2023-06-07,04:51:21.000,158,10992595,13445,0,1686113480,13132.396210069994,108.8899549800044,53565.740134319996
2023-06-07,04:51:22.000,158,10992558,13205,0,1686113481,13132.409682689999,108.89700411000376,53565.740134319996
2023-06-07,04:51:23.000,158,10992600,13085,0,1686113482,13132.355792209994,108.90405324000312,53565.62135328001
2023-06-07,04:51:24.000,158,10992578,13685,0,1686113483,13132.376001139994,108.94634801999928,53565.60039192001
2023-06-07,04:51:25.000,158,10992635,13325,0,1686113484,13132.369264829998,108.97454454000399,53565.57943056001
2023-06-07,04:51:26.000,158,10992581,13445,0,1686113485,13132.376001139994,108.97454454000399,53565.572443439996
2023-06-07,04:51:27.000,158,10992617,13445,0,1686113486,13132.470309479999,108.97454454000399,53565.67026312001
2023-06-07,04:51:28.000,158,10992540,13285,0,1686113487,13132.490518409999,108.98864280000271,53565.677250240005
2023-06-07,04:51:29.000,158,10992576,13285,0,1686113488,13132.46357316999,109.04503584000486,53565.61436616
2023-06-07,04:51:30.000,158,10992599,13405,0,1686113489,13132.50399102999,109.00274106000143,53565.63532752
2023-06-07,04:51:31.000,158,10992615,13285,0,1686113490,13132.510727339999,109.05208497000422,53565.67026312001
2023-06-07,04:51:32.000,158,10992559,13405,0,1686113491,13132.52419995999,109.03093757999886,53565.677250240005
2023-06-07,04:51:33.000,158,10992578,13165,0,1686113492,13132.56461781999,109.0732323600023,53565.69122448
2023-06-07,04:51:34.000,158,10992569,13165,0,1686113493,13132.470309479999,109.04503584000486,53565.677250240005
2023-06-07,04:51:35.000,158,10992604,13325,0,1686113494,13132.470309479999,109.08733062000101,53565.61436616
2023-06-07,04:51:36.000,158,10992540,13325,0,1686113495,13132.530936269999,109.08733062000101,53565.677250240005
2023-06-07,04:51:37.000,158,10992577,13285,0,1686113496,13132.530936269999,109.08733062000101,53565.65628888
2023-06-07,04:51:38.000,158,10992601,13325,0,1686113497,13132.61177199,109.05208497000422,53565.76109568
2023-06-07,04:51:39.000,158,10992596,13325,0,1686113498,13132.56461781999,109.05913410000358,53565.67026312001
2023-06-07,04:51:40.000,158,10992591,13445,0,1686113499,13132.62524460999,109.03093757999886,53565.69122448
2023-06-07,04:51:41.000,158,10992556,13525,0,1686113500,13132.598299369994,109.08733062000101,53565.64231464
2023-06-07,04:51:42.000,158,10992568,13325,0,1686113501,13132.61177199,109.0732323600023,53565.64930176001
2023-06-07,04:51:43.000,158,10992579,13605,0,1686113502,13132.65218985,109.08733062000101,53565.78205704
2023-06-07,04:51:44.000,158,10992579,13125,0,1686113503,13132.65218985,109.06618323000293,53565.740134319996
2023-06-07,04:51:45.000,158,10992596,13285,0,1686113504,13132.64545353999,109.0732323600023,53565.775069920004
2023-06-07,04:51:46.000,158,10992602,13485,0,1686113505,13132.68587139999,109.05913410000358,53565.76109568
2023-06-07,04:51:47.000,158,10992638,13085,0,1686113506,13132.67239878,109.0732323600023,53565.82397976
2023-06-07,04:51:48.000,158,10992560,13445,0,1686113507,13132.68587139999,109.03798670999822,53565.76808280001
2023-06-07,04:51:49.000,158,10992546,13405,0,1686113508,13132.68587139999,109.08028149000165,53565.69122448
2023-06-07,04:51:50.000,158,10992597,13205,0,1686113509,13132.66566246999,109.0732323600023,53565.69821160001
2023-06-07,04:51:51.000,158,10992581,13765,0,1686113510,13132.739761879995,109.10847800999909,53565.796031280006
2023-06-07,04:51:52.000,158,10992597,13325,0,1686113511,13132.78691604999,109.0732323600023,53565.78904416001
2023-06-07,04:51:53.000,158,10992568,13605,0,1686113512,13132.80712497999,109.09437975000037,53565.796031280006
2023-06-07,04:51:54.000,158,10992581,13325,0,1686113513,13132.80712497999,109.06618323000293,53565.81699264001
2023-06-07,04:51:55.000,158,10992616,13365,0,1686113514,13132.7532345,109.08733062000101,53565.68423736
2023-06-07,04:51:56.000,158,10992586,13005,0,1686113515,13132.780179739995,109.08733062000101,53565.75410856
2023-06-07,04:51:57.000,158,10992578,13165,0,1686113516,13132.861015459996,109.08733062000101,53565.78904416001
2023-06-07,04:51:58.000,158,10992581,13245,0,1686113517,13132.83407022,109.10142887999973,53565.75410856
2023-06-07,04:51:59.000,158,10992580,13005,0,1686113518,13132.82733390999,109.09437975000037,53565.7331472
2023-06-07,04:52:00.000,158,10992592,12965,0,1686113519,13132.86775176999,109.09437975000037,53565.78205704
2023-06-07,04:52:01.000,158,10992565,13325,0,1686113520,13132.901433319996,109.08028149000165,53565.87987672
2023-06-07,04:52:02.000,158,10992602,13605,0,1686113521,13132.91490594,109.08028149000165,53565.85891536
2023-06-07,04:52:03.000,158,10992606,13325,0,1686113522,13132.881224389996,109.06618323000293,53565.844941120005
2023-06-07,04:52:04.000,158,10992586,13045,0,1686113523,13132.928378559991,109.05208497000422,53565.796031280006
2023-06-07,04:52:05.000,158,10992594,13325,0,1686113524,13132.948587489991,109.08733062000101,53565.775069920004
2023-06-07,04:52:06.000,158,10992569,13365,0,1686113525,13132.91490594,109.06618323000293,53565.78205704
2023-06-07,04:52:07.000,158,10992556,13325,0,1686113526,13132.97553273,109.0732323600023,53565.85192824
2023-06-07,04:52:08.000,158,10992592,13285,0,1686113527,13133.042895829996,109.09437975000037,53565.88686384001
2023-06-07,04:52:09.000,158,10992587,13565,0,1686113528,13133.015950590001,109.12962540000444,53565.83096688
2023-06-07,04:52:10.000,158,10992610,13205,0,1686113529,13133.015950590001,109.11552713999845,53565.81699264001
2023-06-07,04:52:11.000,158,10992625,13325,0,1686113530,13133.002477969996,109.10847800999909,53565.82397976
2023-06-07,04:52:12.000,158,10992562,13365,0,1686113531,13133.090049999992,109.1366745300038,53565.85192824
2023-06-07,04:52:13.000,158,10992583,13205,0,1686113532,13133.049632139991,109.14372366000316,53565.85891536
2023-06-07,04:52:14.000,158,10992569,13165,0,1686113533,13133.036159520001,109.10847800999909,53565.85192824
2023-06-07,04:52:15.000,158,10992604,12925,0,1686113534,13133.042895829996,109.12962540000444,53565.82397976
2023-06-07,04:52:16.000,158,10992595,13445,0,1686113535,13133.076577380001,109.1366745300038,53565.844941120005
2023-06-07,04:52:17.000,158,10992562,13245,0,1686113536,13133.123731549997,109.1366745300038,53565.88686384001
2023-06-07,04:52:18.000,158,10992604,13045,0,1686113537,13133.096786310001,109.15782192000188,53565.82397976
2023-06-07,04:52:19.000,158,10992609,13445,0,1686113538,13133.056368450001,109.1366745300038,53565.81699264001
2023-06-07,04:52:20.000,158,10992626,13445,0,1686113539,13133.090049999992,109.16487105000124,53565.87987672
2023-06-07,04:52:21.000,158,10992595,13325,0,1686113540,13133.096786310001,109.1719201800006,53565.88686384001
2023-06-07,04:52:22.000,158,10992558,13165,0,1686113541,13133.130467859992,109.1719201800006,53565.907825199996
2023-06-07,04:52:23.000,158,10992565,13445,0,1686113542,13133.150676789992,109.17896930999996,53565.87987672
2023-06-07,04:52:24.000,158,10992575,13405,0,1686113543,13133.170885719992,109.16487105000124,53565.92179944
2023-06-07,04:52:25.000,158,10992584,13725,0,1686113544,13133.137204170001,109.19306756999868,53565.88686384001
2023-06-07,04:52:26.000,158,10992608,13445,0,1686113545,13133.164149409997,109.19306756999868,53565.844941120005
2023-06-07,04:52:27.000,158,10992578,13125,0,1686113546,13133.211303579992,109.18601843999932,53565.90083808
2023-06-07,04:52:28.000,158,10992559,13045,0,1686113547,13133.238248820002,109.20011669999803,53565.942760800004
2023-06-07,04:52:29.000,158,10992541,13325,0,1686113548,13133.251721439992,109.2353623500021,53565.90083808
2023-06-07,04:52:30.000,158,10992587,13245,0,1686113549,13133.224776199997,109.25650974000018,53565.83096688
2023-06-07,04:52:31.000,158,10992596,13525,0,1686113550,13133.244985129997,109.26355886999954,53565.87987672
2023-06-07,04:52:32.000,158,10992546,13325,0,1686113551,13133.305611919997,109.25650974000018,53565.92878656
2023-06-07,04:52:33.000,158,10992541,13125,0,1686113552,13133.325820849997,109.25650974000018,53565.92878656
2023-06-07,04:52:34.000,158,10992614,13285,0,1686113553,13133.319084540002,109.27765712999826,53565.92179944
2023-06-07,04:52:35.000,158,10992622,13205,0,1686113554,13133.298875610002,109.25650974000018,53565.8728896
2023-06-07,04:52:36.000,158,10992595,13405,0,1686113555,13133.366238709998,109.2706079999989,53565.8728896
2023-06-07,04:52:37.000,158,10992566,13405,0,1686113556,13133.366238709998,109.27765712999826,53565.90083808
2023-06-07,04:52:38.000,158,10992591,12925,0,1686113557,13133.379711330002,109.2847062600049,53565.87987672
2023-06-07,04:52:39.000,158,10992558,13285,0,1686113558,13133.406656569998,109.29175539000425,53565.92179944
2023-06-07,04:52:40.000,158,10992581,13325,0,1686113559,13133.420129190003,109.31290278000233,53565.92179944
2023-06-07,04:52:41.000,158,10992566,13245,0,1686113560,13133.440338119988,109.33405017000041,53565.93577368001
2023-06-07,04:52:42.000,158,10992597,13365,0,1686113561,13133.480755979988,109.30585365000297,53565.95673504001
2023-06-07,04:52:43.000,158,10992623,13445,0,1686113562,13133.514437529993,109.31995191000169,53565.907825199996
2023-06-07,04:52:44.000,158,10992561,13045,0,1686113563,13133.480755979988,109.30585365000297,53565.963722160006
2023-06-07,04:52:45.000,158,10992594,13125,0,1686113564,13133.487492289998,109.31995191000169,53565.9776964
2023-06-07,04:52:46.000,158,10992531,13405,0,1686113565,13133.480755979988,109.32700104000105,53565.92179944
2023-06-07,04:52:47.000,158,10992604,13365,0,1686113566,13133.527910149998,109.33405017000041,53565.95673504001
2023-06-07,04:52:48.000,158,10992551,13405,0,1686113567,13133.588536939998,109.36224668999785,53565.99167064
2023-06-07,04:52:49.000,158,10992591,13365,0,1686113568,13133.575064319994,109.33405017000041,53565.97070928
2023-06-07,04:52:50.000,158,10992595,13205,0,1686113569,13133.608745869999,109.31290278000233,53565.94974792
2023-06-07,04:52:51.000,158,10992590,13245,0,1686113570,13133.548119079998,109.34109929999977,53565.95673504001
2023-06-07,04:52:52.000,158,10992581,13525,0,1686113571,13133.588536939998,109.34109929999977,53565.942760800004
2023-06-07,04:52:53.000,158,10992597,13325,0,1686113572,13133.615482179994,109.34109929999977,53565.97070928
2023-06-07,04:52:54.000,158,10992566,13165,0,1686113573,13133.568328009998,109.34814842999913,53565.9776964
2023-06-07,04:52:55.000,158,10992611,13525,0,1686113574,13133.602009559989,109.34109929999977,53565.92179944
2023-06-07,04:52:56.000,158,10992607,13525,0,1686113575,13133.635691109994,109.34814842999913,53565.9776964
2023-06-07,04:52:57.000,158,10992532,12925,0,1686113576,13133.662636349989,109.36224668999785,53565.99167064
2023-06-07,04:52:58.000,158,10992529,13325,0,1686113577,13133.68284527999,109.35519755999849,53565.99167064
2023-06-07,04:52:59.000,158,10992599,13205,0,1686113578,13133.615482179994,109.37634495000384,53565.83795400001
2023-06-07,04:53:00.000,158,10992596,13245,0,1686113579,13133.655900039994,109.35519755999849,53565.88686384001
2023-06-07,04:53:01.000,158,10992579,13205,0,1686113580,13133.68284527999,109.36929582000448,53565.98468352001
2023-06-07,04:53:02.000,158,10992574,13205,0,1686113581,13133.649163729999,109.39044321000256,53565.92878656
2023-06-07,04:53:03.000,158,10992569,13285,0,1686113582,13133.716526829994,109.3833940800032,53565.9776964
2023-06-07,04:53:04.000,158,10992611,13485,0,1686113583,13133.689581589999,109.39044321000256,53566.00564488001
2023-06-07,04:53:05.000,158,10992582,13365,0,1686113584,13133.689581589999,109.39749234000192,53565.98468352001
2023-06-07,04:53:06.000,158,10992579,13245,0,1686113585,13133.77041731,109.39749234000192,53565.99865776
2023-06-07,04:53:07.000,158,10992579,13285,0,1686113586,13133.797362549994,109.41863973,53565.98468352001
2023-06-07,04:53:08.000,158,10992567,13285,0,1686113587,13133.77041731,109.44683625000471,53565.95673504001
2023-06-07,04:53:09.000,158,10992622,13045,0,1686113588,13133.75020838,109.46093451000343,53565.93577368001
2023-06-07,04:53:10.000,158,10992598,13565,0,1686113589,13133.736735759994,109.44683625000471,53565.92878656
2023-06-07,04:53:11.000,158,10992568,13165,0,1686113590,13133.79062624,109.46093451000343,53566.02660624
2023-06-07,04:53:12.000,158,10992589,13445,0,1686113591,13133.777153619994,109.47503277000214,53565.98468352001
2023-06-07,04:53:13.000,158,10992588,13365,0,1686113592,13133.77041731,109.4820819000015,53565.9776964
2023-06-07,04:53:14.000,158,10992559,13325,0,1686113593,13133.79062624,109.48913103000086,53565.963722160006
2023-06-07,04:53:15.000,158,10992615,13405,0,1686113594,13133.696317899994,109.47503277000214,53565.893850960005
2023-06-07,04:53:16.000,158,10992572,13285,0,1686113595,13133.756944689994,109.49618016000022,53565.907825199996
2023-06-07,04:53:17.000,158,10992592,13205,0,1686113596,13133.78388992999,109.48913103000086,53565.91481232001
2023-06-07,04:53:18.000,158,10992636,13165,0,1686113597,13133.777153619994,109.49618016000022,53565.963722160006
2023-06-07,04:53:19.000,158,10992627,13365,0,1686113598,13133.77041731,109.51027841999894,53565.85192824
2023-06-07,04:53:20.000,158,10992557,13045,0,1686113599,13133.8310441,109.5314258100043,53565.87987672
2023-06-07,04:53:21.000,158,10992577,13125,0,1686113600,13133.86472564999,109.49618016000022,53565.94974792
2023-06-07,04:53:22.000,158,10992563,13085,0,1686113601,13133.878198269995,109.50322928999958,53565.97070928
2023-06-07,04:53:23.000,158,10992557,13405,0,1686113602,13133.86472564999,109.52437667999766,53565.90083808
2023-06-07,04:53:24.000,158,10992629,13285,0,1686113603,13133.878198269995,109.5314258100043,53565.95673504001
2023-06-07,04:53:25.000,158,10992587,13045,0,1686113604,13133.86472564999,109.55257320000237,53565.83795400001
2023-06-07,04:53:26.000,158,10992596,13205,0,1686113605,13133.817571479995,109.55257320000237,53565.90083808
2023-06-07,04:53:27.000,158,10992609,13525,0,1686113606,13133.938825059995,109.55962233000173,53565.963722160006
2023-06-07,04:53:28.000,158,10992595,13285,0,1686113607,13133.88493457999,109.55257320000237,53565.91481232001
2023-06-07,04:53:29.000,158,10992577,13125,0,1686113608,13133.959033989995,109.53847494000365,53565.942760800004
2023-06-07,04:53:30.000,158,10992545,13365,0,1686113609,13133.92535243999,109.55257320000237,53565.91481232001
2023-06-07,04:53:31.000,158,10992600,13485,0,1686113610,13133.99271554,109.60191710999788,53565.92878656
2023-06-07,04:53:32.000,158,10992576,13285,0,1686113611,13133.97250661,109.59486797999853,53565.92878656
2023-06-07,04:53:33.000,158,10992583,13245,0,1686113612,13134.01292447,109.56667146000109,53565.95673504001
2023-06-07,04:53:34.000,158,10992587,13605,0,1686113613,13133.93208875,109.59486797999853,53565.92179944
2023-06-07,04:53:35.000,158,10992600,13245,0,1686113614,13134.00618815999,109.60896624000452,53565.942760800004
2023-06-07,04:53:36.000,158,10992604,13285,0,1686113615,13134.019660779995,109.59486797999853,53565.97070928
2023-06-07,04:53:37.000,158,10992607,13285,0,1686113616,13134.09376019,109.56667146000109,53566.02660624
2023-06-07,04:53:38.000,158,10992581,13325,0,1686113617,13134.08702387999,109.60191710999788,53565.99167064
2023-06-07,04:53:39.000,158,10992589,13205,0,1686113618,13134.0331334,109.60896624000452,53565.942760800004
2023-06-07,04:53:40.000,158,10992562,13365,0,1686113619,13134.10723280999,109.59486797999853,53565.95673504001
2023-06-07,04:53:41.000,158,10992572,13605,0,1686113620,13134.11396912,109.60191710999788,53566.00564488001
2023-06-07,04:53:42.000,158,10992613,13285,0,1686113621,13134.147650669991,109.6301136300026,53566.00564488001
2023-06-07,04:53:43.000,158,10992586,13445,0,1686113622,13134.17459591,109.6301136300026,53565.94974792
2023-06-07,04:53:44.000,158,10992593,13365,0,1686113623,13134.15438698,109.65126102000067,53565.99167064
2023-06-07,04:53:45.000,158,10992620,13245,0,1686113624,13134.167859599991,109.65126102000067,53565.97070928
2023-06-07,04:53:46.000,158,10992616,13365,0,1686113625,13134.228486389991,109.64421189000132,53566.012632000005
2023-06-07,04:53:47.000,158,10992546,13405,0,1686113626,13134.241959009996,109.63716276000196,53565.99865776
2023-06-07,04:53:48.000,158,10992594,13205,0,1686113627,13134.255431630001,109.65126102000067,53566.03359336001
2023-06-07,04:53:49.000,158,10992629,13245,0,1686113628,13134.201541149996,109.6653592799994,53565.98468352001
2023-06-07,04:53:50.000,158,10992592,13365,0,1686113629,13134.228486389991,109.65831015000003,53565.98468352001
2023-06-07,04:53:51.000,158,10992616,13445,0,1686113630,13134.302585799996,109.65831015000003,53566.06852896
2023-06-07,04:53:52.000,158,10992614,13125,0,1686113631,13134.336267350001,109.70060493000346,53566.061541840005
2023-06-07,04:53:53.000,158,10992582,13285,0,1686113632,13134.343003659997,109.6935558000041,53566.02660624
2023-06-07,04:53:54.000,158,10992561,13125,0,1686113633,13134.369948899992,109.65831015000003,53566.08250320001
2023-06-07,04:53:55.000,158,10992647,13245,0,1686113634,13134.295849490001,109.70765406000282,53566.02660624
2023-06-07,04:53:56.000,158,10992580,13285,0,1686113635,13134.322794729997,109.70060493000346,53565.9776964
2023-06-07,04:53:57.000,158,10992566,13365,0,1686113636,13134.376685210002,109.70765406000282,53566.075516079996
2023-06-07,04:53:58.000,158,10992590,12965,0,1686113637,13134.396894140002,109.70765406000282,53566.06852896
2023-06-07,04:53:59.000,158,10992587,13245,0,1686113638,13134.410366759992,109.72175232000154,53566.05455472001
2023-06-07,04:54:00.000,158,10992601,13205,0,1686113639,13134.369948899992,109.71470319000218,53566.03359336001
2023-06-07,04:54:01.000,158,10992593,13325,0,1686113640,13134.444048309997,109.6935558000041,53566.110451680004
2023-06-07,04:54:02.000,158,10992607,13085,0,1686113641,13134.457520930002,109.70060493000346,53566.12442592001
2023-06-07,04:54:03.000,158,10992569,13325,0,1686113642,13134.470993549992,109.70765406000282,53566.110451680004
2023-06-07,04:54:04.000,158,10992636,12925,0,1686113643,13134.437312000002,109.70765406000282,53566.075516079996
2023-06-07,04:54:05.000,158,10992569,13365,0,1686113644,13134.410366759992,109.7288014500009,53566.0475676
2023-06-07,04:54:06.000,158,10992565,13205,0,1686113645,13134.430575689992,109.70060493000346,53565.99167064
2023-06-07,04:54:07.000,158,10992568,13285,0,1686113646,13134.531620339993,109.72175232000154,53566.1174388
2023-06-07,04:54:08.000,158,10992596,13445,0,1686113647,13134.504675099997,109.72175232000154,53566.131413040006
2023-06-07,04:54:09.000,158,10992626,13125,0,1686113648,13134.511411409992,109.71470319000218,53566.13840016
2023-06-07,04:54:10.000,158,10992537,13365,0,1686113649,13134.491202479992,109.71470319000218,53566.10346456001
2023-06-07,04:54:11.000,158,10992581,13405,0,1686113650,13134.491202479992,109.6935558000041,53566.12442592001
2023-06-07,04:54:12.000,158,10992641,13325,0,1686113651,13134.551829269993,109.70060493000346,53566.13840016
2023-06-07,04:54:13.000,158,10992580,13285,0,1686113652,13134.531620339993,109.71470319000218,53566.131413040006
2023-06-07,04:54:14.000,158,10992577,13605,0,1686113653,13134.511411409992,109.71470319000218,53566.13840016
2023-06-07,04:54:15.000,158,10992557,13205,0,1686113654,13134.524884029997,109.72175232000154,53566.09647744
2023-06-07,04:54:16.000,158,10992597,13565,0,1686113655,13134.612456059993,109.70060493000346,53566.17333576001
2023-06-07,04:54:17.000,158,10992615,13405,0,1686113656,13134.572038199993,109.6935558000041,53566.14538728
2023-06-07,04:54:18.000,158,10992577,13525,0,1686113657,13134.605719749998,109.73585058000026,53566.16634864
2023-06-07,04:54:19.000,158,10992604,13485,0,1686113658,13134.612456059993,109.68650667000475,53566.17333576001
2023-06-07,04:54:20.000,158,10992639,13405,0,1686113659,13134.619192370003,109.68650667000475,53566.13840016
2023-06-07,04:54:21.000,158,10992584,13285,0,1686113660,13134.632664989993,109.6935558000041,53566.22224560001
2023-06-07,04:54:22.000,158,10992592,13205,0,1686113661,13134.598983440002,109.71470319000218,53566.15237440001
2023-06-07,04:54:23.000,158,10992606,13205,0,1686113662,13134.619192370003,109.65126102000067,53566.16634864
2023-06-07,04:54:24.000,158,10992591,13405,0,1686113663,13134.598983440002,109.70765406000282,53566.1174388
2023-06-07,04:54:25.000,158,10992603,13325,0,1686113664,13134.673082849993,109.6653592799994,53566.20128424001
2023-06-07,04:54:26.000,158,10992613,13085,0,1686113665,13134.679819159988,109.67240840999875,53566.16634864
2023-06-07,04:54:27.000,158,10992546,13165,0,1686113666,13134.679819159988,109.6653592799994,53566.14538728
2023-06-07,04:54:28.000,158,10992604,13525,0,1686113667,13134.652873919993,109.65831015000003,53566.08949032
2023-06-07,04:54:29.000,158,10992630,13245,0,1686113668,13134.693291779993,109.67240840999875,53566.20128424001
2023-06-07,04:54:30.000,158,10992605,13485,0,1686113669,13134.693291779993,109.70765406000282,53566.21525848
2023-06-07,04:54:31.000,158,10992616,13325,0,1686113670,13134.686555469998,109.68650667000475,53566.14538728
2023-06-07,04:54:32.000,158,10992538,13365,0,1686113671,13134.666346539998,109.6935558000041,53566.110451680004
2023-06-07,04:54:33.000,158,10992561,13405,0,1686113672,13134.726973329998,109.70765406000282,53566.19429712
2023-06-07,04:54:34.000,158,10992577,12925,0,1686113673,13134.673082849993,109.64421189000132,53566.15936152
2023-06-07,04:54:35.000,158,10992634,13125,0,1686113674,13134.720237019988,109.65831015000003,53566.20827136
2023-06-07,04:54:36.000,158,10992653,13405,0,1686113675,13134.679819159988,109.6653592799994,53566.18731
2023-06-07,04:54:37.000,158,10992610,13165,0,1686113676,13134.679819159988,109.6653592799994,53566.131413040006
2023-06-07,04:54:38.000,158,10992561,13005,0,1686113677,13134.713500709993,109.64421189000132,53566.22224560001
2023-06-07,04:54:39.000,158,10992586,13445,0,1686113678,13134.686555469998,109.60896624000452,53566.15237440001
2023-06-07,04:54:40.000,158,10992564,13405,0,1686113679,13134.706764399998,109.62306450000324,53566.15936152
2023-06-07,04:54:41.000,158,10992605,13205,0,1686113680,13134.753918569993,109.61601537000388,53566.18731
2023-06-07,04:54:42.000,158,10992550,13085,0,1686113681,13134.760654879989,109.60896624000452,53566.15936152
2023-06-07,04:54:43.000,158,10992588,13405,0,1686113682,13134.733709639993,109.63716276000196,53566.243206959996
2023-06-07,04:54:44.000,158,10992520,13045,0,1686113683,13134.700028089988,109.63716276000196,53566.13840016
2023-06-07,04:54:45.000,158,10992578,13285,0,1686113684,13134.659610229988,109.61601537000388,53566.10346456001
2023-06-07,04:54:46.000,158,10992567,13325,0,1686113685,13134.666346539998,109.60191710999788,53566.20128424001
2023-06-07,04:54:47.000,158,10992550,13285,0,1686113686,13134.693291779993,109.62306450000324,53566.2571812
2023-06-07,04:54:48.000,158,10992623,13365,0,1686113687,13134.726973329998,109.59486797999853,53566.29211680001
2023-06-07,04:54:49.000,158,10992589,13565,0,1686113688,13134.693291779993,109.58076971999981,53566.31307816
2023-06-07,04:54:50.000,158,10992569,13285,0,1686113689,13134.693291779993,109.57372059000045,53566.22224560001
2023-06-07,04:54:51.000,158,10992610,13245,0,1686113690,13134.659610229988,109.57372059000045,53566.20827136
2023-06-07,04:54:52.000,158,10992591,13045,0,1686113691,13134.632664989993,109.55257320000237,53566.25019408001
2023-06-07,04:54:53.000,158,10992584,13245,0,1686113692,13134.659610229988,109.57372059000045,53566.23621984
2023-06-07,04:54:54.000,158,10992570,13605,0,1686113693,13134.592247129993,109.55257320000237,53566.22224560001
2023-06-07,04:54:55.000,158,10992563,13405,0,1686113694,13134.619192370003,109.57372059000045,53566.20827136
2023-06-07,04:54:56.000,158,10992574,12925,0,1686113695,13134.659610229988,109.51027841999894,53566.2571812
2023-06-07,04:54:57.000,158,10992595,13285,0,1686113696,13134.619192370003,109.52437667999766,53566.2571812
2023-06-07,04:54:58.000,158,10992600,13605,0,1686113697,13134.578774510002,109.4820819000015,53566.278142560004
2023-06-07,04:54:59.000,158,10992601,13325,0,1686113698,13134.551829269993,109.49618016000022,53566.20128424001
2023-06-07,04:55:00.000,158,10992566,13405,0,1686113699,13134.572038199993,109.43273798999871,53566.229232720005
2023-06-07,04:55:01.000,158,10992567,13365,0,1686113700,13134.558565580002,109.48913103000086,53566.23621984
2023-06-07,04:55:02.000,158,10992571,13365,0,1686113701,13134.538356650002,109.46798364000279,53566.23621984
2023-06-07,04:55:03.000,158,10992587,13565,0,1686113702,13134.558565580002,109.48913103000086,53566.278142560004
2023-06-07,04:55:04.000,158,10992571,13245,0,1686113703,13134.524884029997,109.49618016000022,53566.28512968
2023-06-07,04:55:05.000,158,10992566,13325,0,1686113704,13134.484466169997,109.48913103000086,53566.26416832
2023-06-07,04:55:06.000,158,10992614,13165,0,1686113705,13134.511411409992,109.42568885999935,53566.31307816
2023-06-07,04:55:07.000,158,10992598,13365,0,1686113706,13134.464257239997,109.43978711999807,53566.278142560004
2023-06-07,04:55:08.000,158,10992597,13245,0,1686113707,13134.423839379997,109.43273798999871,53566.26416832
2023-06-07,04:55:09.000,158,10992603,13245,0,1686113708,13134.390157829992,109.41159060000064,53566.21525848
2023-06-07,04:55:10.000,158,10992578,13365,0,1686113709,13134.396894140002,109.42568885999935,53566.20128424001
2023-06-07,04:55:11.000,158,10992599,13205,0,1686113710,13134.437312000002,109.41863973,53566.2571812
2023-06-07,04:55:12.000,158,10992571,13285,0,1686113711,13134.450784619992,109.39044321000256,53566.243206959996
2023-06-07,04:55:13.000,158,10992622,13445,0,1686113712,13134.430575689992,109.41159060000064,53566.229232720005
2023-06-07,04:55:14.000,158,10992546,13245,0,1686113713,13134.430575689992,109.41159060000064,53566.2571812
2023-06-07,04:55:15.000,158,10992606,13565,0,1686113714,13134.396894140002,109.42568885999935,53566.15936152
2023-06-07,04:55:16.000,158,10992588,13285,0,1686113715,13134.376685210002,109.42568885999935,53566.21525848
2023-06-07,04:55:17.000,158,10992596,13165,0,1686113716,13134.376685210002,109.42568885999935,53566.21525848
2023-06-07,04:55:18.000,158,10992583,13245,0,1686113717,13134.336267350001,109.39044321000256,53566.23621984
2023-06-07,04:55:19.000,158,10992572,13325,0,1686113718,13134.322794729997,109.41159060000064,53566.18731
2023-06-07,04:55:20.000,158,10992578,13165,0,1686113719,13134.302585799996,109.37634495000384,53566.22224560001
2023-06-07,04:55:21.000,158,10992633,13205,0,1686113720,13134.356476280002,109.37634495000384,53566.278142560004
2023-06-07,04:55:22.000,158,10992598,13365,0,1686113721,13134.316058420001,109.39044321000256,53566.18731
2023-06-07,04:55:23.000,158,10992576,13245,0,1686113722,13134.295849490001,109.39044321000256,53566.08949032
2023-06-07,04:55:24.000,158,10992590,13445,0,1686113723,13134.275640560001,109.3833940800032,53566.18731
2023-06-07,04:55:25.000,158,10992600,13245,0,1686113724,13134.262167939996,109.3833940800032,53566.09647744
2023-06-07,04:55:26.000,158,10992578,13205,0,1686113725,13134.221750079996,109.39044321000256,53566.110451680004
2023-06-07,04:55:27.000,158,10992566,13005,0,1686113726,13134.282376869996,109.37634495000384,53566.17333576001
2023-06-07,04:55:28.000,158,10992564,13285,0,1686113727,13134.262167939996,109.3833940800032,53566.16634864
2023-06-07,04:55:29.000,158,10992604,13205,0,1686113728,13134.255431630001,109.37634495000384,53566.110451680004
2023-06-07,04:55:30.000,158,10992605,13405,0,1686113729,13134.188068529991,109.39044321000256,53566.075516079996
2023-06-07,04:55:31.000,158,10992564,13325,0,1686113730,13134.19480484,109.42568885999935,53566.075516079996
2023-06-07,04:55:32.000,158,10992536,13125,0,1686113731,13134.201541149996,109.41159060000064,53566.15936152
2023-06-07,04:55:33.000,158,10992551,13325,0,1686113732,13134.221750079996,109.41159060000064,53566.15237440001
2023-06-07,04:55:34.000,158,10992623,13285,0,1686113733,13134.12744173999,109.39749234000192,53566.08949032
2023-06-07,04:55:35.000,158,10992568,13245,0,1686113734,13134.140914359996,109.41863973,53566.061541840005
2023-06-07,04:55:36.000,158,10992589,13045,0,1686113735,13134.181332219996,109.39044321000256,53566.14538728
2023-06-07,04:55:37.000,158,10992587,13245,0,1686113736,13134.19480484,109.39044321000256,53566.131413040006
2023-06-07,04:55:38.000,158,10992559,13525,0,1686113737,13134.17459591,109.42568885999935,53566.17333576001
2023-06-07,04:55:39.000,158,10992614,13485,0,1686113738,13134.120705429996,109.43273798999871,53566.03359336001
2023-06-07,04:55:40.000,158,10992563,13285,0,1686113739,13134.11396912,109.42568885999935,53566.04058048
2023-06-07,04:55:41.000,158,10992580,13045,0,1686113740,13134.12744173999,109.43273798999871,53566.10346456001
2023-06-07,04:55:42.000,158,10992576,13165,0,1686113741,13134.11396912,109.39044321000256,53566.08949032
2023-06-07,04:55:43.000,158,10992606,13325,0,1686113742,13134.11396912,109.41863973,53566.06852896
2023-06-07,04:55:44.000,158,10992626,13285,0,1686113743,13134.100496499996,109.42568885999935,53566.10346456001
2023-06-07,04:55:45.000,158,10992596,13165,0,1686113744,13134.100496499996,109.43273798999871,53566.08250320001
2023-06-07,04:55:46.000,158,10992583,13245,0,1686113745,13134.140914359996,109.43273798999871,53566.1174388
2023-06-07,04:55:47.000,158,10992588,13325,0,1686113746,13134.07355126,109.45388538000407,53566.061541840005
2023-06-07,04:55:48.000,158,10992589,13205,0,1686113747,13134.09376019,109.45388538000407,53566.075516079996
2023-06-07,04:55:49.000,158,10992579,13365,0,1686113748,13134.0331334,109.47503277000214,53566.075516079996
2023-06-07,04:55:50.000,158,10992615,13285,0,1686113749,13134.0331334,109.4820819000015,53566.03359336001
2023-06-07,04:55:51.000,158,10992571,13205,0,1686113750,13134.04660601999,109.51027841999894,53566.05455472001
2023-06-07,04:55:52.000,158,10992624,13285,0,1686113751,13134.07355126,109.4820819000015,53566.110451680004
2023-06-07,04:55:53.000,158,10992543,13405,0,1686113752,13134.11396912,109.52437667999766,53566.10346456001
2023-06-07,04:55:54.000,158,10992623,13245,0,1686113753,13134.09376019,109.5173275499983,53566.110451680004
2023-06-07,04:55:55.000,158,10992566,13365,0,1686113754,13134.039869709995,109.5173275499983,53566.00564488001
2023-06-07,04:55:56.000,158,10992601,13525,0,1686113755,13134.00618815999,109.51027841999894,53565.93577368001
2023-06-07,04:55:57.000,158,10992552,13325,0,1686113756,13134.019660779995,109.5314258100043,53565.98468352001
2023-06-07,04:55:58.000,158,10992587,13285,0,1686113757,13134.06681494999,109.54552407000301,53566.0475676
2023-06-07,04:55:59.000,158,10992606,13125,0,1686113758,13134.10723280999,109.55257320000237,53566.075516079996
2023-06-07,04:56:00.000,158,10992592,13525,0,1686113759,13134.06681494999,109.50322928999958,53566.00564488001
2023-06-07,04:56:01.000,158,10992602,13405,0,1686113760,13134.09376019,109.5314258100043,53566.03359336001
2023-06-07,04:56:02.000,158,10992661,13285,0,1686113761,13134.13417805,109.5173275499983,53566.075516079996
2023-06-07,04:56:03.000,158,10992607,13205,0,1686113762,13134.120705429996,109.50322928999958,53566.012632000005
2023-06-07,04:56:04.000,158,10992614,13245,0,1686113763,13134.120705429996,109.54552407000301,53566.061541840005
2023-06-07,04:56:05.000,158,10992573,13325,0,1686113764,13134.08702387999,109.52437667999766,53565.98468352001
2023-06-07,04:56:06.000,158,10992564,13085,0,1686113765,13134.060078639995,109.56667146000109,53565.99167064
2023-06-07,04:56:07.000,158,10992549,13165,0,1686113766,13134.13417805,109.5314258100043,53566.03359336001
2023-06-07,04:56:08.000,158,10992579,13445,0,1686113767,13134.167859599991,109.55257320000237,53566.061541840005
2023-06-07,04:56:09.000,158,10992558,13405,0,1686113768,13134.161123289996,109.53847494000365,53566.02660624
2023-06-07,04:56:10.000,158,10992622,13445,0,1686113769,13134.11396912,109.55257320000237,53566.012632000005
2023-06-07,04:56:11.000,158,10992644,13445,0,1686113770,13134.10723280999,109.5314258100043,53566.01961912
2023-06-07,04:56:12.000,158,10992617,13285,0,1686113771,13134.13417805,109.52437667999766,53566.061541840005
2023-06-07,04:56:13.000,158,10992599,13285,0,1686113772,13134.15438698,109.53847494000365,53566.05455472001
2023-06-07,04:56:14.000,158,10992596,13445,0,1686113773,13134.11396912,109.56667146000109,53566.02660624
2023-06-07,04:56:15.000,158,10992615,13485,0,1686113774,13134.161123289996,109.58076971999981,53565.99167064
2023-06-07,04:56:16.000,158,10992604,13205,0,1686113775,13134.19480484,109.57372059000045,53566.03359336001
2023-06-07,04:56:17.000,158,10992603,13445,0,1686113776,13134.241959009996,109.60896624000452,53566.05455472001
2023-06-07,04:56:18.000,158,10992627,13205,0,1686113777,13134.221750079996,109.57372059000045,53566.05455472001
2023-06-07,04:56:19.000,158,10992591,13485,0,1686113778,13134.13417805,109.60191710999788,53565.98468352001
2023-06-07,04:56:20.000,158,10992605,13405,0,1686113779,13134.17459591,109.59486797999853,53566.04058048
2023-06-07,04:56:21.000,158,10992572,13285,0,1686113780,13134.181332219996,109.60191710999788,53566.075516079996
2023-06-07,04:56:22.000,158,10992614,13285,0,1686113781,13134.221750079996,109.57372059000045,53566.02660624
2023-06-07,04:56:23.000,158,10992571,13085,0,1686113782,13134.221750079996,109.61601537000388,53566.02660624
2023-06-07,04:56:24.000,158,10992599,13445,0,1686113783,13134.181332219996,109.59486797999853,53566.02660624
2023-06-07,04:56:25.000,158,10992563,13045,0,1686113784,13134.201541149996,109.58781884999917,53565.99167064
2023-06-07,04:56:26.000,158,10992550,13405,0,1686113785,13134.248695319991,109.60896624000452,53566.075516079996
2023-06-07,04:56:27.000,158,10992581,13085,0,1686113786,13134.228486389991,109.58781884999917,53566.02660624
2023-06-07,04:56:28.000,158,10992590,13325,0,1686113787,13134.235222700001,109.57372059000045,53566.01961912
2023-06-07,04:56:29.000,158,10992562,13165,0,1686113788,13134.215013770001,109.57372059000045,53565.99167064
2023-06-07,04:56:30.000,158,10992571,13285,0,1686113789,13134.181332219996,109.58076971999981,53565.98468352001
2023-06-07,04:56:31.000,158,10992584,13445,0,1686113790,13134.19480484,109.56667146000109,53565.99865776
2023-06-07,04:56:32.000,158,10992588,13565,0,1686113791,13134.221750079996,109.52437667999766,53566.03359336001
2023-06-07,04:56:33.000,158,10992607,13205,0,1686113792,13134.241959009996,109.52437667999766,53566.06852896
2023-06-07,04:56:34.000,158,10992555,13525,0,1686113793,13134.215013770001,109.49618016000022,53566.00564488001
2023-06-07,04:56:35.000,158,10992586,13525,0,1686113794,13134.19480484,109.53847494000365,53565.95673504001
2023-06-07,04:56:36.000,158,10992628,13405,0,1686113795,13134.215013770001,109.4820819000015,53565.99167064
2023-06-07,04:56:37.000,158,10992560,13285,0,1686113796,13134.215013770001,109.45388538000407,53566.02660624
2023-06-07,04:56:38.000,158,10992607,13205,0,1686113797,13134.208277459991,109.42568885999935,53566.012632000005
2023-06-07,04:56:39.000,158,10992609,13445,0,1686113798,13134.140914359996,109.40454147000128,53565.92179944
2023-06-07,04:56:40.000,158,10992588,13365,0,1686113799,13134.188068529991,109.3833940800032,53566.012632000005
2023-06-07,04:56:41.000,158,10992553,13245,0,1686113800,13134.188068529991,109.39749234000192,53566.05455472001
2023-06-07,04:56:42.000,158,10992570,13405,0,1686113801,13134.188068529991,109.32700104000105,53566.05455472001
2023-06-07,04:56:43.000,158,10992626,13045,0,1686113802,13134.208277459991,109.33405017000041,53566.08250320001
2023-06-07,04:56:44.000,158,10992586,13045,0,1686113803,13134.215013770001,109.30585365000297,53566.08250320001
2023-06-07,04:56:45.000,158,10992577,13245,0,1686113804,13134.13417805,109.2847062600049,53566.02660624
2023-06-07,04:56:46.000,158,10992600,13365,0,1686113805,13134.120705429996,109.24241148000146,53565.99865776
2023-06-07,04:56:47.000,158,10992552,13325,0,1686113806,13134.13417805,109.22126409000339,53566.03359336001
2023-06-07,04:56:48.000,158,10992599,13325,0,1686113807,13134.17459591,109.19306756999868,53566.04058048
2023-06-07,04:56:49.000,158,10992582,13285,0,1686113808,13134.15438698,109.18601843999932,53566.02660624
2023-06-07,04:56:50.000,158,10992593,13285,0,1686113809,13134.11396912,109.1366745300038,53566.00564488001
2023-06-07,04:56:51.000,158,10992601,13125,0,1686113810,13134.120705429996,109.11552713999845,53566.012632000005
2023-06-07,04:56:52.000,158,10992561,13205,0,1686113811,13134.12744173999,109.10847800999909,53566.04058048
2023-06-07,04:56:53.000,158,10992542,13365,0,1686113812,13134.12744173999,109.08028149000165,53566.05455472001
2023-06-07,04:56:54.000,158,10992607,13485,0,1686113813,13134.09376019,109.03093757999886,53566.02660624
2023-06-07,04:56:55.000,158,10992583,13325,0,1686113814,13134.08702387999,109.0238884499995,53566.00564488001
2023-06-07,04:56:56.000,158,10992589,13245,0,1686113815,13134.140914359996,108.98864280000271,53566.08949032
2023-06-07,04:56:57.000,158,10992562,13205,0,1686113816,13134.12744173999,108.96749541000463,53566.09647744
2023-06-07,04:56:58.000,158,10992595,13445,0,1686113817,13134.147650669991,108.94634801999928,53566.02660624
2023-06-07,04:56:59.000,158,10992633,13445,0,1686113818,13134.060078639995,108.94634801999928,53566.00564488001
2023-06-07,04:57:00.000,158,10992605,13005,0,1686113819,13134.02639708999,108.88290584999777,53565.963722160006
2023-06-07,04:57:01.000,158,10992573,13245,0,1686113820,13134.05334233,108.90405324000312,53566.061541840005
2023-06-07,04:57:02.000,158,10992569,13245,0,1686113821,13134.039869709995,108.86175845999969,53565.98468352001
2023-06-07,04:57:03.000,158,10992596,13685,0,1686113822,13134.039869709995,108.86880758999905,53566.04058048
2023-06-07,04:57:04.000,158,10992571,13405,0,1686113823,13134.00618815999,108.84061107000161,53566.0475676
2023-06-07,04:57:05.000,158,10992594,13085,0,1686113824,13134.05334233,108.81946368000354,53566.02660624
2023-06-07,04:57:06.000,158,10992571,13605,0,1686113825,13134.0331334,108.77011977000075,53566.061541840005
2023-06-07,04:57:07.000,158,10992595,13405,0,1686113826,13133.979242919995,108.74897238000267,53566.075516079996
2023-06-07,04:57:08.000,158,10992603,13125,0,1686113827,13133.959033989995,108.7771689000001,53566.01961912
2023-06-07,04:57:09.000,158,10992551,13285,0,1686113828,13133.98597922999,108.70667759999924,53566.0475676
2023-06-07,04:57:10.000,158,10992568,13045,0,1686113829,13133.95229768,108.70667759999924,53566.00564488001
2023-06-07,04:57:11.000,158,10992560,13445,0,1686113830,13133.979242919995,108.70667759999924,53566.110451680004
2023-06-07,04:57:12.000,158,10992589,13005,0,1686113831,13134.01292447,108.65733369000372,53566.061541840005
2023-06-07,04:57:13.000,158,10992602,12925,0,1686113832,13133.999451849995,108.66438282000308,53566.1174388
2023-06-07,04:57:14.000,158,10992607,13525,0,1686113833,13133.979242919995,108.63618629999837,53566.04058048
2023-06-07,04:57:15.000,158,10992611,13205,0,1686113834,13133.90514350999,108.62913716999901,53565.99167064
2023-06-07,04:57:16.000,158,10992579,13445,0,1686113835,13133.90514350999,108.6150389100003,53566.01961912
2023-06-07,04:57:17.000,158,10992548,13485,0,1686113836,13133.88493457999,108.60798978000093,53566.075516079996
2023-06-07,04:57:18.000,158,10992627,13365,0,1686113837,13133.87146196,108.59389152000222,53566.03359336001
2023-06-07,04:57:19.000,158,10992559,13005,0,1686113838,13133.87146196,108.60798978000093,53565.99865776
2023-06-07,04:57:20.000,158,10992591,13285,0,1686113839,13133.857989339995,108.58684239000286,53565.99865776
2023-06-07,04:57:21.000,158,10992582,13405,0,1686113840,13133.87146196,108.60094065000158,53566.02660624
2023-06-07,04:57:22.000,158,10992647,13165,0,1686113841,13133.92535243999,108.59389152000222,53566.04058048
2023-06-07,04:57:23.000,158,10992604,13125,0,1686113842,13133.84451671999,108.5797932600035,53566.0475676
2023-06-07,04:57:24.000,158,10992579,13245,0,1686113843,13133.85125303,108.5797932600035,53566.04058048
2023-06-07,04:57:25.000,158,10992554,13285,0,1686113844,13133.797362549994,108.56569500000478,53566.012632000005
2023-06-07,04:57:26.000,158,10992584,13285,0,1686113845,13133.82430778999,108.55864586999814,53566.01961912
2023-06-07,04:57:27.000,158,10992582,13205,0,1686113846,13133.82430778999,108.55864586999814,53566.05455472001
2023-06-07,04:57:28.000,158,10992542,13405,0,1686113847,13133.837780409995,108.52340022000135,53566.01961912
2023-06-07,04:57:29.000,158,10992570,13245,0,1686113848,13133.79062624,108.55159673999879,53566.05455472001
2023-06-07,04:57:30.000,158,10992621,13005,0,1686113849,13133.75020838,108.60094065000158,53565.9776964
2023-06-07,04:57:31.000,158,10992592,13405,0,1686113850,13133.77041731,108.57274413000414,53566.02660624
2023-06-07,04:57:32.000,158,10992574,13525,0,1686113851,13133.70305420999,108.59389152000222,53565.9776964
2023-06-07,04:57:33.000,158,10992569,13325,0,1686113852,13133.74347206999,108.58684239000286,53565.99865776
2023-06-07,04:57:34.000,158,10992603,13285,0,1686113853,13133.729999449999,108.55159673999879,53565.99167064
2023-06-07,04:57:35.000,158,10992574,13325,0,1686113854,13133.72326313999,108.60798978000093,53566.012632000005
2023-06-07,04:57:36.000,158,10992591,13245,0,1686113855,13133.797362549994,108.55159673999879,53566.05455472001
2023-06-07,04:57:37.000,158,10992578,13205,0,1686113856,13133.797362549994,108.56569500000478,53566.05455472001
2023-06-07,04:57:38.000,158,10992581,13125,0,1686113857,13133.76368099999,108.5797932600035,53565.99167064
2023-06-07,04:57:39.000,158,10992595,13125,0,1686113858,13133.676108969994,108.58684239000286,53566.00564488001
2023-06-07,04:57:40.000,158,10992605,13325,0,1686113859,13133.689581589999,108.5797932600035,53566.01961912
2023-06-07,04:57:41.000,158,10992591,13285,0,1686113860,13133.716526829994,108.60798978000093,53565.97070928
2023-06-07,04:57:42.000,158,10992607,13085,0,1686113861,13133.689581589999,108.60094065000158,53566.00564488001
2023-06-07,04:57:43.000,158,10992588,13405,0,1686113862,13133.689581589999,108.62208803999965,53565.99167064
2023-06-07,04:57:44.000,158,10992646,13085,0,1686113863,13133.669372659999,108.64323542999773,53566.012632000005
2023-06-07,04:57:45.000,158,10992601,13245,0,1686113864,13133.729999449999,108.65028456000437,53566.061541840005
2023-06-07,04:57:46.000,158,10992589,13285,0,1686113865,13133.72326313999,108.65733369000372,53566.05455472001
2023-06-07,04:57:47.000,158,10992558,13285,0,1686113866,13133.709790519999,108.63618629999837,53566.03359336001
2023-06-07,04:57:48.000,158,10992602,13165,0,1686113867,13133.68284527999,108.6784810800018,53565.9776964
2023-06-07,04:57:49.000,158,10992599,13085,0,1686113868,13133.676108969994,108.67143195000244,53565.97070928
2023-06-07,04:57:50.000,158,10992619,13365,0,1686113869,13133.689581589999,108.6784810800018,53566.012632000005
2023-06-07,04:57:51.000,158,10992613,13605,0,1686113870,13133.729999449999,108.69257934000052,53566.0475676
2023-06-07,04:57:52.000,158,10992567,13005,0,1686113871,13133.74347206999,108.69257934000052,53566.05455472001
2023-06-07,04:57:53.000,158,10992622,13045,0,1686113872,13133.80409885999,108.6784810800018,53566.1174388
2023-06-07,04:57:54.000,158,10992588,13125,0,1686113873,13133.797362549994,108.69257934000052,53566.09647744
2023-06-07,04:57:55.000,158,10992568,13445,0,1686113874,13133.75020838,108.68553021000116,53566.03359336001
2023-06-07,04:57:56.000,158,10992578,13285,0,1686113875,13133.797362549994,108.69962846999988,53565.99865776
2023-06-07,04:57:57.000,158,10992611,13365,0,1686113876,13133.817571479995,108.69257934000052,53566.10346456001
2023-06-07,04:57:58.000,158,10992588,13365,0,1686113877,13133.777153619994,108.72077585999796,53566.075516079996
2023-06-07,04:57:59.000,158,10992587,13325,0,1686113878,13133.78388992999,108.73487412000395,53566.0475676
2023-06-07,04:58:00.000,158,10992602,13445,0,1686113879,13133.837780409995,108.77011977000075,53566.061541840005
2023-06-07,04:58:01.000,158,10992595,13085,0,1686113880,13133.88493457999,108.75602151000203,53566.10346456001
2023-06-07,04:58:02.000,158,10992551,13005,0,1686113881,13133.89167089,108.78421802999947,53566.15237440001
2023-06-07,04:58:03.000,158,10992597,13405,0,1686113882,13133.89167089,108.76307064000139,53566.075516079996
2023-06-07,04:58:04.000,158,10992623,13085,0,1686113883,13133.898407199995,108.76307064000139,53566.131413040006
2023-06-07,04:58:05.000,158,10992629,13245,0,1686113884,13133.88493457999,108.85470933000033,53566.00564488001
2023-06-07,04:58:06.000,158,10992610,13125,0,1686113885,13133.91187982,108.81241455000418,53566.01961912
2023-06-07,04:58:07.000,158,10992559,13205,0,1686113886,13133.96577029999,108.81241455000418,53566.08250320001
2023-06-07,04:58:08.000,158,10992554,13165,0,1686113887,13134.00618815999,108.81946368000354,53566.12442592001
2023-06-07,04:58:09.000,158,10992603,13045,0,1686113888,13133.99271554,108.79126715999882,53566.13840016
2023-06-07,04:58:10.000,158,10992525,13285,0,1686113889,13134.00618815999,108.8265128100029,53566.09647744
2023-06-07,04:58:11.000,158,10992600,13205,0,1686113890,13134.04660601999,108.81241455000418,53566.08949032
2023-06-07,04:58:12.000,158,10992573,13525,0,1686113891,13134.060078639995,108.8265128100029,53566.15237440001
2023-06-07,04:58:13.000,158,10992596,12885,0,1686113892,13134.039869709995,108.86175845999969,53566.08250320001
2023-06-07,04:58:14.000,158,10992553,13285,0,1686113893,13134.02639708999,108.84061107000161,53566.08250320001
2023-06-07,04:58:15.000,158,10992619,13165,0,1686113894,13134.09376019,108.86880758999905,53566.19429712
2023-06-07,04:58:16.000,158,10992630,13365,0,1686113895,13134.15438698,108.88290584999777,53566.22224560001
2023-06-07,04:58:17.000,158,10992597,13325,0,1686113896,13134.167859599991,108.88290584999777,53566.16634864
2023-06-07,04:58:18.000,158,10992618,13205,0,1686113897,13134.208277459991,108.89700411000376,53566.15936152
2023-06-07,04:58:19.000,158,10992582,13125,0,1686113898,13134.13417805,108.90405324000312,53566.14538728
2023-06-07,04:58:20.000,158,10992556,13245,0,1686113899,13134.181332219996,108.88290584999777,53566.13840016
2023-06-07,04:58:21.000,158,10992586,13285,0,1686113900,13134.19480484,108.8899549800044,53566.14538728
2023-06-07,04:58:22.000,158,10992602,13365,0,1686113901,13134.235222700001,108.88290584999777,53566.17333576001
2023-06-07,04:58:23.000,158,10992590,13165,0,1686113902,13134.268904249991,108.90405324000312,53566.229232720005
2023-06-07,04:58:24.000,158,10992584,13325,0,1686113903,13134.302585799996,108.90405324000312,53566.14538728
2023-06-07,04:58:25.000,158,10992535,13405,0,1686113904,13134.289113179992,108.91815150000184,53566.15936152
2023-06-07,04:58:26.000,158,10992637,12925,0,1686113905,13134.363212589997,108.88290584999777,53566.17333576001
2023-06-07,04:58:27.000,158,10992578,13325,0,1686113906,13134.356476280002,108.91110237000248,53566.15936152
2023-06-07,04:58:28.000,158,10992631,13085,0,1686113907,13134.363212589997,108.90405324000312,53566.180322880005
2023-06-07,04:58:29.000,158,10992559,13285,0,1686113908,13134.322794729997,108.89700411000376,53566.08949032
2023-06-07,04:58:30.000,158,10992589,13285,0,1686113909,13134.396894140002,108.9252006300012,53566.15237440001
2023-06-07,04:58:31.000,158,10992603,13325,0,1686113910,13134.491202479992,108.88290584999777,53566.23621984
2023-06-07,04:58:32.000,158,10992638,13365,0,1686113911,13134.484466169997,108.8899549800044,53566.243206959996
2023-06-07,04:58:33.000,158,10992593,13405,0,1686113912,13134.497938790002,108.87585671999841,53566.23621984
2023-06-07,04:58:34.000,158,10992599,13285,0,1686113913,13134.511411409992,108.88290584999777,53566.243206959996
2023-06-07,04:58:35.000,158,10992561,13285,0,1686113914,13134.477729860002,108.8899549800044,53566.12442592001
2023-06-07,04:58:36.000,158,10992581,13285,0,1686113915,13134.491202479992,108.86880758999905,53566.17333576001
2023-06-07,04:58:37.000,158,10992561,13125,0,1686113916,13134.592247129993,108.84766020000097,53566.23621984
2023-06-07,04:58:38.000,158,10992624,13365,0,1686113917,13134.572038199993,108.84061107000161,53566.180322880005
2023-06-07,04:58:39.000,158,10992604,13445,0,1686113918,13134.545092959997,108.84061107000161,53566.15936152
2023-06-07,04:58:40.000,158,10992596,13605,0,1686113919,13134.598983440002,108.83356194000226,53566.17333576001
2023-06-07,04:58:41.000,158,10992550,13125,0,1686113920,13134.619192370003,108.8265128100029,53566.21525848
2023-06-07,04:58:42.000,158,10992614,13205,0,1686113921,13134.666346539998,108.81946368000354,53566.21525848
2023-06-07,04:58:43.000,158,10992576,13325,0,1686113922,13134.700028089988,108.80536542000482,53566.18731
2023-06-07,04:58:44.000,158,10992590,13205,0,1686113923,13134.700028089988,108.74192325000331,53566.18731
2023-06-07,04:58:45.000,158,10992613,13365,0,1686113924,13134.666346539998,108.7771689000001,53566.16634864
2023-06-07,04:58:46.000,158,10992607,13165,0,1686113925,13134.646137609998,108.76307064000139,53566.18731
2023-06-07,04:58:47.000,158,10992586,13245,0,1686113926,13134.753918569993,108.70667759999924,53566.278142560004
2023-06-07,04:58:48.000,158,10992600,13165,0,1686113927,13134.794336429994,108.72077585999796,53566.25019408001
2023-06-07,04:58:49.000,158,10992606,13245,0,1686113928,13134.753918569993,108.69257934000052,53566.23621984
2023-06-07,04:58:50.000,158,10992640,13325,0,1686113929,13134.747182259998,108.67143195000244,53566.180322880005
2023-06-07,04:58:51.000,158,10992609,13325,0,1686113930,13134.787600119998,108.69962846999988,53566.21525848
2023-06-07,04:58:52.000,158,10992600,13365,0,1686113931,13134.774127499993,108.66438282000308,53566.25019408001
2023-06-07,04:58:53.000,158,10992587,13445,0,1686113932,13134.753918569993,108.69962846999988,53566.18731
2023-06-07,04:58:54.000,158,10992645,13245,0,1686113933,13134.740445949988,108.63618629999837,53566.180322880005
2023-06-07,04:58:55.000,158,10992567,13285,0,1686113934,13134.787600119998,108.62913716999901,53566.19429712
2023-06-07,04:58:56.000,158,10992591,13405,0,1686113935,13134.841490599989,108.57274413000414,53566.2571812
2023-06-07,04:58:57.000,158,10992594,13565,0,1686113936,13134.828017979999,108.55159673999879,53566.26416832
2023-06-07,04:58:58.000,158,10992593,13005,0,1686113937,13134.801072739989,108.52340022000135,53566.19429712
2023-06-07,04:58:59.000,158,10992552,13325,0,1686113938,13134.767391189998,108.4670071799992,53566.17333576001
2023-06-07,04:59:00.000,158,10992605,13445,0,1686113939,13134.794336429994,108.45290892000048,53566.20827136
2023-06-07,04:59:01.000,158,10992604,13285,0,1686113940,13134.841490599989,108.43881066000176,53566.21525848
2023-06-07,04:59:02.000,158,10992601,13125,0,1686113941,13134.828017979999,108.38241761999961,53566.180322880005
2023-06-07,04:59:03.000,158,10992545,13365,0,1686113942,13134.807809049998,108.37536849000026,53566.18731
2023-06-07,04:59:04.000,158,10992594,13285,0,1686113943,13134.854963219994,108.34717197000282,53566.18731
2023-06-07,04:59:05.000,158,10992580,13085,0,1686113944,13134.821281669989,108.30487718999939,53566.15237440001
2023-06-07,04:59:06.000,158,10992544,13125,0,1686113945,13134.875172149994,108.30487718999939,53566.15936152
2023-06-07,04:59:07.000,158,10992609,13245,0,1686113946,13134.828017979999,108.26963154000259,53566.18731
2023-06-07,04:59:08.000,158,10992581,13045,0,1686113947,13134.780863809989,108.21323850000044,53566.110451680004
2023-06-07,04:59:09.000,158,10992596,13405,0,1686113948,13134.767391189998,108.19209111000237,53566.12442592001
2023-06-07,04:59:10.000,158,10992578,13365,0,1686113949,13134.753918569993,108.1568454599983,53566.17333576001
2023-06-07,04:59:11.000,158,10992618,13525,0,1686113950,13134.760654879989,108.10750155000278,53566.110451680004
2023-06-07,04:59:12.000,158,10992623,13245,0,1686113951,13134.774127499993,108.06520676999935,53566.17333576001
2023-06-07,04:59:13.000,158,10992585,13285,0,1686113952,13134.767391189998,108.01586286000384,53566.14538728
2023-06-07,04:59:14.000,158,10992609,13485,0,1686113953,13134.740445949988,108.00881373000448,53566.16634864
2023-06-07,04:59:15.000,158,10992593,13405,0,1686113954,13134.686555469998,107.98766633999912,53566.08949032
2023-06-07,04:59:16.000,158,10992587,13365,0,1686113955,13134.646137609998,107.95946982000169,53566.08250320001
2023-06-07,04:59:17.000,158,10992585,13045,0,1686113956,13134.632664989993,107.93832243000361,53566.04058048
2023-06-07,04:59:18.000,158,10992600,13205,0,1686113957,13134.652873919993,107.9101259099989,53566.08949032
2023-06-07,04:59:19.000,158,10992624,13245,0,1686113958,13134.619192370003,107.83963460999803,53566.08250320001
2023-06-07,04:59:20.000,158,10992566,13565,0,1686113959,13134.612456059993,107.81848721999995,53566.04058048
2023-06-07,04:59:21.000,158,10992583,13005,0,1686113960,13134.605719749998,107.74799591999908,53566.08949032
2023-06-07,04:59:22.000,158,10992620,13445,0,1686113961,13134.598983440002,107.74799591999908,53566.075516079996
2023-06-07,04:59:23.000,158,10992623,13525,0,1686113962,13134.518147720002,107.67750461999822,53566.04058048
2023-06-07,04:59:24.000,158,10992605,13445,0,1686113963,13134.531620339993,107.6281607100027,53566.02660624
2023-06-07,04:59:25.000,158,10992574,13245,0,1686113964,13134.457520930002,107.63520984000206,53565.92878656
2023-06-07,04:59:26.000,158,10992568,13125,0,1686113965,13134.444048309997,107.60701332000463,53565.9776964
2023-06-07,04:59:27.000,158,10992623,13645,0,1686113966,13134.464257239997,107.55062028000248,53566.06852896
2023-06-07,04:59:28.000,158,10992608,13445,0,1686113967,13134.444048309997,107.52242375999776,53566.0475676
2023-06-07,04:59:29.000,158,10992620,13445,0,1686113968,13134.477729860002,107.5294728900044,53566.061541840005
2023-06-07,04:59:30.000,158,10992574,13325,0,1686113969,13134.450784619992,107.53652202000376,53566.0475676
2023-06-07,04:59:31.000,158,10992591,13245,0,1686113970,13134.356476280002,107.48717811000097,53565.963722160006
2023-06-07,04:59:32.000,158,10992615,13445,0,1686113971,13134.282376869996,107.50127636999969,53565.90083808
2023-06-07,04:59:33.000,158,10992557,13405,0,1686113972,13134.343003659997,107.47307985000225,53566.02660624
2023-06-07,04:59:34.000,158,10992568,13165,0,1686113973,13134.329531039992,107.48012898000161,53565.92878656
2023-06-07,04:59:35.000,158,10992574,13605,0,1686113974,13134.316058420001,107.45193246000417,53565.907825199996
2023-06-07,04:59:36.000,158,10992626,13045,0,1686113975,13134.302585799996,107.44488333000481,53565.90083808
2023-06-07,04:59:37.000,158,10992576,13165,0,1686113976,13134.356476280002,107.44488333000481,53566.00564488001
2023-06-07,04:59:38.000,158,10992608,13365,0,1686113977,13134.268904249991,107.43783419999818,53565.963722160006
2023-06-07,04:59:39.000,158,10992557,13365,0,1686113978,13134.208277459991,107.45898159000353,53565.92878656
2023-06-07,04:59:40.000,158,10992614,13085,0,1686113979,13134.15438698,107.45898159000353,53565.8728896
2023-06-07,04:59:41.000,158,10992614,13405,0,1686113980,13134.15438698,107.45898159000353,53565.88686384001
2023-06-07,04:59:42.000,158,10992600,13325,0,1686113981,13134.17459591,107.43078506999882,53565.91481232001
2023-06-07,04:59:43.000,158,10992598,13085,0,1686113982,13134.188068529991,107.39553942000202,53565.907825199996
2023-06-07,04:59:44.000,158,10992557,13085,0,1686113983,13134.0331334,107.42373593999946,53565.74712144001
2023-06-07,04:59:45.000,158,10992611,13245,0,1686113984,13134.147650669991,107.42373593999946,53565.92878656
2023-06-07,04:59:46.000,158,10992654,13485,0,1686113985,13134.10723280999,107.44488333000481,53565.907825199996
2023-06-07,04:59:47.000,158,10992617,13565,0,1686113986,13134.07355126,107.44488333000481,53565.83096688
2023-06-07,04:59:48.000,158,10992626,13285,0,1686113987,13134.07355126,107.44488333000481,53565.8030184
2023-06-07,04:59:49.000,158,10992595,13445,0,1686113988,13134.06681494999,107.4166868100001,53565.844941120005
2023-06-07,04:59:50.000,158,10992602,13205,0,1686113989,13134.07355126,107.42373593999946,53565.85891536
2023-06-07,04:59:51.000,158,10992629,13165,0,1686113990,13133.999451849995,107.45193246000417,53565.81699264001
2023-06-07,04:59:52.000,158,10992618,13605,0,1686113991,13134.039869709995,107.44488333000481,53565.93577368001
2023-06-07,04:59:53.000,158,10992626,13525,0,1686113992,13134.08702387999,107.48012898000161,53565.88686384001
2023-06-07,04:59:54.000,158,10992607,13205,0,1686113993,13134.07355126,107.48012898000161,53565.90083808
2023-06-07,04:59:55.000,158,10992656,13365,0,1686113994,13133.99271554,107.45898159000353,53565.83096688
2023-06-07,04:59:56.000,158,10992633,13245,0,1686113995,13134.039869709995,107.48717811000097,53565.81000552
2023-06-07,04:59:57.000,158,10992614,13445,0,1686113996,13134.06681494999,107.5153746299984,53565.83795400001
2023-06-07,04:59:58.000,158,10992580,13045,0,1686113997,13134.07355126,107.5153746299984,53565.83096688
2023-06-07,04:59:59.000,158,10992596,13205,0,1686113998,13134.080287569996,107.55062028000248,53565.88686384001
2023-06-07,05:00:00.000,158,10992581,13405,0,1686113999,13134.05334233,107.55766941000184,53565.88686384001
2023-06-07,05:00:01.000,158,10992642,13125,0,1686114000,13134.039869709995,107.60701332000463,53565.81000552
2023-06-07,05:00:02.000,158,10992637,13565,0,1686114001,13134.01292447,107.64930810000078,53565.75410856
2023-06-07,05:00:03.000,158,10992613,12845,0,1686114002,13134.02639708999,107.63520984000206,53565.8030184
2023-06-07,05:00:04.000,158,10992596,13245,0,1686114003,13134.039869709995,107.6281607100027,53565.78904416001
2023-06-07,05:00:05.000,158,10992575,13405,0,1686114004,13133.999451849995,107.68455375000485,53565.775069920004
2023-06-07,05:00:06.000,158,10992613,13245,0,1686114005,13133.999451849995,107.71275027000229,53565.78904416001
2023-06-07,05:00:07.000,158,10992604,13285,0,1686114006,13134.06681494999,107.68455375000485,53565.83795400001
2023-06-07,05:00:08.000,158,10992623,13285,0,1686114007,13134.08702387999,107.726848530001,53565.85891536
2023-06-07,05:00:09.000,158,10992588,13285,0,1686114008,13134.08702387999,107.78324157000316,53565.82397976
2023-06-07,05:00:10.000,158,10992567,13405,0,1686114009,13134.080287569996,107.79733983000187,53565.85192824
2023-06-07,05:00:11.000,158,10992590,13325,0,1686114010,13134.060078639995,107.81143809000059,53565.86590248001
2023-06-07,05:00:12.000,158,10992587,13125,0,1686114011,13134.100496499996,107.81143809000059,53565.82397976
2023-06-07,05:00:13.000,158,10992604,13245,0,1686114012,13134.167859599991,107.85373287000402,53565.8030184
2023-06-07,05:00:14.000,158,10992621,13245,0,1686114013,13134.140914359996,107.86783113000274,53565.796031280006
2023-06-07,05:00:15.000,158,10992633,13285,0,1686114014,13134.13417805,107.93832243000361,53565.76808280001
2023-06-07,05:00:16.000,158,10992640,13125,0,1686114015,13134.11396912,107.92422417000489,53565.85192824
2023-06-07,05:00:17.000,158,10992606,12925,0,1686114016,13134.167859599991,107.92422417000489,53565.85192824
2023-06-07,05:00:18.000,158,10992626,13045,0,1686114017,13134.201541149996,107.94537156000297,53565.844941120005
2023-06-07,05:00:19.000,158,10992632,13245,0,1686114018,13134.147650669991,107.98061720999976,53565.78904416001
2023-06-07,05:00:20.000,158,10992603,13285,0,1686114019,13134.147650669991,107.95242069000233,53565.83096688
2023-06-07,05:00:21.000,158,10992590,13045,0,1686114020,13134.228486389991,107.96651895000105,53565.87987672
2023-06-07,05:00:22.000,158,10992613,13605,0,1686114021,13134.19480484,107.99471546999848,53565.86590248001
2023-06-07,05:00:23.000,158,10992575,13245,0,1686114022,13134.262167939996,108.03701025000191,53565.844941120005
2023-06-07,05:00:24.000,158,10992646,12965,0,1686114023,13134.241959009996,108.04405938000127,53565.8030184
2023-06-07,05:00:25.000,158,10992572,13325,0,1686114024,13134.282376869996,108.09340329000406,53565.78205704
2023-06-07,05:00:26.000,158,10992609,13445,0,1686114025,13134.309322109992,108.11455068000214,53565.88686384001
2023-06-07,05:00:27.000,158,10992554,13445,0,1686114026,13134.343003659997,108.12864894000086,53565.87987672
2023-06-07,05:00:28.000,158,10992584,13125,0,1686114027,13134.302585799996,108.12864894000086,53565.88686384001
2023-06-07,05:00:29.000,158,10992599,13245,0,1686114028,13134.289113179992,108.14979632999894,53565.844941120005
2023-06-07,05:00:30.000,158,10992633,13125,0,1686114029,13134.268904249991,108.14979632999894,53565.86590248001
2023-06-07,05:00:31.000,158,10992609,13165,0,1686114030,13134.356476280002,108.12864894000086,53565.92878656
2023-06-07,05:00:32.000,158,10992606,13325,0,1686114031,13134.423839379997,108.12864894000086,53565.97070928
2023-06-07,05:00:33.000,158,10992635,13445,0,1686114032,13134.410366759992,108.17799285000365,53565.942760800004
2023-06-07,05:00:34.000,158,10992629,13085,0,1686114033,13134.390157829992,108.19914024000173,53565.91481232001
2023-06-07,05:00:35.000,158,10992584,13525,0,1686114034,13134.376685210002,108.185041980003,53565.82397976
2023-06-07,05:00:36.000,158,10992589,13245,0,1686114035,13134.396894140002,108.19914024000173,53565.85192824
2023-06-07,05:00:37.000,158,10992596,13365,0,1686114036,13134.444048309997,108.19914024000173,53565.90083808
2023-06-07,05:00:38.000,158,10992593,13365,0,1686114037,13134.464257239997,108.1568454599983,53565.87987672
2023-06-07,05:00:39.000,158,10992617,13405,0,1686114038,13134.450784619992,108.185041980003,53565.87987672
2023-06-07,05:00:40.000,158,10992563,13165,0,1686114039,13134.484466169997,108.17094372000429,53565.907825199996
2023-06-07,05:00:41.000,158,10992607,13525,0,1686114040,13134.518147720002,108.17094372000429,53565.95673504001
2023-06-07,05:00:42.000,158,10992620,13245,0,1686114041,13134.558565580002,108.19209111000237,53565.963722160006
2023-06-07,05:00:43.000,158,10992587,13365,0,1686114042,13134.538356650002,108.21323850000044,53565.91481232001
2023-06-07,05:00:44.000,158,10992597,13165,0,1686114043,13134.572038199993,108.17799285000365,53565.94974792
2023-06-07,05:00:45.000,158,10992605,13405,0,1686114044,13134.524884029997,108.21323850000044,53565.87987672
2023-06-07,05:00:46.000,158,10992636,13245,0,1686114045,13134.565301889997,108.17799285000365,53565.90083808
2023-06-07,05:00:47.000,158,10992597,12925,0,1686114046,13134.592247129993,108.19209111000237,53565.9776964
2023-06-07,05:00:48.000,158,10992615,13205,0,1686114047,13134.693291779993,108.14979632999894,53566.03359336001
2023-06-07,05:00:49.000,158,10992634,13245,0,1686114048,13134.673082849993,108.1568454599983,53565.963722160006
2023-06-07,05:00:50.000,158,10992659,13485,0,1686114049,13134.632664989993,108.185041980003,53565.91481232001
2023-06-07,05:00:51.000,158,10992647,13085,0,1686114050,13134.673082849993,108.17799285000365,53565.963722160006
2023-06-07,05:00:52.000,158,10992596,13045,0,1686114051,13134.693291779993,108.17799285000365,53565.942760800004
2023-06-07,05:00:53.000,158,10992608,13245,0,1686114052,13134.726973329998,108.185041980003,53565.92179944
2023-06-07,05:00:54.000,158,10992584,13125,0,1686114053,13134.686555469998,108.17799285000365,53565.86590248001
2023-06-07,05:00:55.000,158,10992612,13285,0,1686114054,13134.706764399998,108.20618937000108,53565.907825199996
2023-06-07,05:00:56.000,158,10992622,13325,0,1686114055,13134.753918569993,108.17799285000365,53565.99167064
2023-06-07,05:00:57.000,158,10992591,13325,0,1686114056,13134.753918569993,108.19209111000237,53565.99167064
2023-06-07,05:00:58.000,158,10992610,13445,0,1686114057,13134.780863809989,108.17094372000429,53565.98468352001
2023-06-07,05:00:59.000,158,10992620,13365,0,1686114058,13134.760654879989,108.185041980003,53565.88686384001
2023-06-07,05:01:00.000,158,10992620,13205,0,1686114059,13134.794336429994,108.185041980003,53565.93577368001
2023-06-07,05:01:01.000,158,10992548,13685,0,1686114060,13134.828017979999,108.19209111000237,53565.98468352001
2023-06-07,05:01:02.000,158,10992595,13405,0,1686114061,13134.828017979999,108.2202876299998,53565.95673504001
2023-06-07,05:01:03.000,158,10992593,13045,0,1686114062,13134.881908459989,108.20618937000108,53565.98468352001
2023-06-07,05:01:04.000,158,10992609,13325,0,1686114063,13134.861699529989,108.17799285000365,53565.92878656
2023-06-07,05:01:05.000,158,10992619,13365,0,1686114064,13134.915590009994,108.17094372000429,53565.92878656
2023-06-07,05:01:06.000,158,10992624,13525,0,1686114065,13134.929062629999,108.185041980003,53566.00564488001
2023-06-07,05:01:07.000,158,10992590,13245,0,1686114066,13134.915590009994,108.19914024000173,53566.012632000005
2023-06-07,05:01:08.000,158,10992592,13245,0,1686114067,13134.929062629999,108.185041980003,53565.9776964
2023-06-07,05:01:09.000,158,10992588,13485,0,1686114068,13134.875172149994,108.17094372000429,53565.92179944
2023-06-07,05:01:10.000,158,10992602,13205,0,1686114069,13134.881908459989,108.185041980003,53565.90083808
2023-06-07,05:01:11.000,158,10992586,13245,0,1686114070,13134.956007869994,108.20618937000108,53565.98468352001
2023-06-07,05:01:12.000,158,10992643,13285,0,1686114071,13135.00316203999,108.14274719999958,53566.02660624
2023-06-07,05:01:13.000,158,10992634,13325,0,1686114072,13135.00316203999,108.14274719999958,53566.00564488001
2023-06-07,05:01:14.000,158,10992607,13325,0,1686114073,13134.96948049,108.14979632999894,53565.99167064
2023-06-07,05:01:15.000,158,10992670,13165,0,1686114074,13134.956007869994,108.16389458999765,53565.94974792
2023-06-07,05:01:16.000,158,10992608,13445,0,1686114075,13134.98968942,108.13569807000022,53565.98468352001
2023-06-07,05:01:17.000,158,10992577,13165,0,1686114076,13135.00316203999,108.11455068000214,53565.98468352001
2023-06-07,05:01:18.000,158,10992598,13285,0,1686114077,13135.036843589995,108.0863541600047,53565.99167064
2023-06-07,05:01:19.000,158,10992640,13525,0,1686114078,13135.02337096999,108.09340329000406,53566.00564488001
2023-06-07,05:01:20.000,158,10992596,13205,0,1686114079,13135.016634659994,108.10750155000278,53566.00564488001
2023-06-07,05:01:21.000,158,10992569,13445,0,1686114080,13135.04357989999,108.10045242000342,53566.02660624
2023-06-07,05:01:22.000,158,10992655,13285,0,1686114081,13135.08399775999,108.10750155000278,53566.012632000005
2023-06-07,05:01:23.000,158,10992619,13205,0,1686114082,13135.057052519995,108.10045242000342,53565.99865776
2023-06-07,05:01:24.000,158,10992589,13245,0,1686114083,13135.08399775999,108.10045242000342,53565.94974792
2023-06-07,05:01:25.000,158,10992583,13125,0,1686114084,13135.00316203999,108.10750155000278,53565.92179944
2023-06-07,05:01:26.000,158,10992547,13485,0,1686114085,13135.04357989999,108.10045242000342,53565.82397976
2023-06-07,05:01:27.000,158,10992577,13245,0,1686114086,13135.110943,108.12864894000086,53566.00564488001
2023-06-07,05:01:28.000,158,10992610,13085,0,1686114087,13135.110943,108.06520676999935,53566.02660624
2023-06-07,05:01:29.000,158,10992598,13445,0,1686114088,13135.09073407,108.07225589999871,53565.9776964
2023-06-07,05:01:30.000,158,10992621,13245,0,1686114089,13135.07052514,108.06520676999935,53565.8728896
2023-06-07,05:01:31.000,158,10992579,13285,0,1686114090,13135.057052519995,108.0863541600047,53565.93577368001
2023-06-07,05:01:32.000,158,10992622,12965,0,1686114091,13135.08399775999,108.07930502999807,53565.87987672
2023-06-07,05:01:33.000,158,10992593,13165,0,1686114092,13135.07052514,108.09340329000406,53565.893850960005
2023-06-07,05:01:34.000,158,10992575,13085,0,1686114093,13135.06378882999,108.10045242000342,53565.90083808
2023-06-07,05:01:35.000,158,10992574,13325,0,1686114094,13135.06378882999,108.1568454599983,53565.86590248001
2023-06-07,05:01:36.000,158,10992598,13365,0,1686114095,13135.097470379995,108.14274719999958,53565.93577368001
2023-06-07,05:01:37.000,158,10992642,13445,0,1686114096,13135.117679309995,108.1568454599983,53565.93577368001
2023-06-07,05:01:38.000,158,10992613,13285,0,1686114097,13135.15136086,108.1568454599983,53565.97070928
2023-06-07,05:01:39.000,158,10992592,13485,0,1686114098,13135.05031621,108.17094372000429,53565.82397976
2023-06-07,05:01:40.000,158,10992601,13445,0,1686114099,13135.077261449995,108.19209111000237,53565.907825199996
2023-06-07,05:01:41.000,158,10992578,13125,0,1686114100,13135.10420668999,108.20618937000108,53565.963722160006
2023-06-07,05:01:42.000,158,10992600,13245,0,1686114101,13135.097470379995,108.23438588999852,53566.00564488001
2023-06-07,05:01:43.000,158,10992578,13365,0,1686114102,13135.09073407,108.22733675999916,53566.01961912
2023-06-07,05:01:44.000,158,10992610,13365,0,1686114103,13135.097470379995,108.2202876299998,53565.94974792
2023-06-07,05:01:45.000,158,10992588,12965,0,1686114104,13135.110943,108.21323850000044,53565.97070928
2023-06-07,05:01:46.000,158,10992547,13245,0,1686114105,13135.110943,108.20618937000108,53565.92878656
2023-06-07,05:01:47.000,158,10992636,13285,0,1686114106,13135.10420668999,108.2202876299998,53566.00564488001
2023-06-07,05:01:48.000,158,10992581,13125,0,1686114107,13135.08399775999,108.26963154000259,53565.94974792
2023-06-07,05:01:49.000,158,10992625,13285,0,1686114108,13135.00316203999,108.27668067000195,53565.907825199996
2023-06-07,05:01:50.000,158,10992577,13165,0,1686114109,13135.016634659994,108.29782806000003,53565.907825199996
2023-06-07,05:01:51.000,158,10992623,13285,0,1686114110,13135.09073407,108.32602458000474,53565.99167064
2023-06-07,05:01:52.000,158,10992559,13205,0,1686114111,13135.097470379995,108.29077893000067,53565.97070928
2023-06-07,05:01:53.000,158,10992623,13445,0,1686114112,13135.08399775999,108.29077893000067,53566.00564488001
2023-06-07,05:01:54.000,158,10992684,13365,0,1686114113,13135.05031621,108.3189754499981,53565.94974792
2023-06-07,05:01:55.000,158,10992600,13445,0,1686114114,13134.976216799994,108.3330737100041,53565.85891536
2023-06-07,05:01:56.000,158,10992595,13285,0,1686114115,13134.996425729994,108.35422110000218,53565.85192824
2023-06-07,05:01:57.000,158,10992601,13445,0,1686114116,13135.02337096999,108.34717197000282,53565.93577368001
2023-06-07,05:01:58.000,158,10992589,13125,0,1686114117,13134.976216799994,108.34012284000346,53565.95673504001
2023-06-07,05:01:59.000,158,10992635,13125,0,1686114118,13134.94253524999,108.38241761999961,53565.91481232001
2023-06-07,05:02:00.000,158,10992613,13645,0,1686114119,13134.98295310999,108.42471240000305,53565.83795400001
2023-06-07,05:02:01.000,158,10992607,13325,0,1686114120,13135.00316203999,108.38946674999897,53565.93577368001
2023-06-07,05:02:02.000,158,10992650,13445,0,1686114121,13134.996425729994,108.38241761999961,53565.94974792
2023-06-07,05:02:03.000,158,10992608,13445,0,1686114122,13134.96274417999,108.39651587999833,53565.93577368001
2023-06-07,05:02:04.000,158,10992592,13325,0,1686114123,13134.949271559999,108.44585979000112,53565.92179944
2023-06-07,05:02:05.000,158,10992623,13245,0,1686114124,13134.908853699999,108.41766327000369,53565.87987672
2023-06-07,05:02:06.000,158,10992614,13765,0,1686114125,13134.94253524999,108.39651587999833,53565.844941120005
2023-06-07,05:02:07.000,158,10992621,13245,0,1686114126,13134.96948049,108.42471240000305,53565.94974792
2023-06-07,05:02:08.000,158,10992643,13325,0,1686114127,13134.98295310999,108.45290892000048,53565.91481232001
2023-06-07,05:02:09.000,158,10992631,13125,0,1686114128,13134.956007869994,108.45995804999984,53565.92878656
2023-06-07,05:02:10.000,158,10992602,13245,0,1686114129,13134.915590009994,108.48110543999792,53565.844941120005
2023-06-07,05:02:11.000,158,10992628,13125,0,1686114130,13134.935798939994,108.4670071799992,53565.8728896
2023-06-07,05:02:12.000,158,10992656,13245,0,1686114131,13134.92232631999,108.4670071799992,53565.8728896
2023-06-07,05:02:13.000,158,10992565,13285,0,1686114132,13134.929062629999,108.43881066000176,53565.907825199996
2023-06-07,05:02:14.000,158,10992656,13445,0,1686114133,13134.868435839999,108.45290892000048,53565.83795400001
2023-06-07,05:02:15.000,158,10992599,13045,0,1686114134,13134.888644769999,108.44585979000112,53565.91481232001
2023-06-07,05:02:16.000,158,10992595,13085,0,1686114135,13134.935798939994,108.45995804999984,53565.95673504001
2023-06-07,05:02:17.000,158,10992579,13325,0,1686114136,13134.908853699999,108.43881066000176,53565.95673504001
2023-06-07,05:02:18.000,158,10992612,13245,0,1686114137,13134.90211738999,108.48110543999792,53565.907825199996
2023-06-07,05:02:19.000,158,10992595,13525,0,1686114138,13134.841490599989,108.48815457000455,53565.85192824
2023-06-07,05:02:20.000,158,10992603,13205,0,1686114139,13134.861699529989,108.49520370000391,53565.85192824
2023-06-07,05:02:21.000,158,10992585,13285,0,1686114140,13134.861699529989,108.49520370000391,53565.92878656
2023-06-07,05:02:22.000,158,10992603,13125,0,1686114141,13134.821281669989,108.48815457000455,53565.86590248001
2023-06-07,05:02:23.000,158,10992573,13405,0,1686114142,13134.821281669989,108.48110543999792,53565.87987672
2023-06-07,05:02:24.000,158,10992658,13085,0,1686114143,13134.801072739989,108.50225283000327,53565.8728896
2023-06-07,05:02:25.000,158,10992564,13245,0,1686114144,13134.780863809989,108.49520370000391,53565.88686384001
2023-06-07,05:02:26.000,158,10992573,13165,0,1686114145,13134.828017979999,108.51635109000199,53565.86590248001
2023-06-07,05:02:27.000,158,10992614,13365,0,1686114146,13134.753918569993,108.48815457000455,53565.87987672
2023-06-07,05:02:28.000,158,10992600,13205,0,1686114147,13134.740445949988,108.50225283000327,53565.85192824
2023-06-07,05:02:29.000,158,10992597,13325,0,1686114148,13134.713500709993,108.45290892000048,53565.844941120005
2023-06-07,05:02:30.000,158,10992577,12925,0,1686114149,13134.666346539998,108.49520370000391,53565.8030184
2023-06-07,05:02:31.000,158,10992616,13165,0,1686114150,13134.679819159988,108.4317615300024,53565.85891536
2023-06-07,05:02:32.000,158,10992575,13285,0,1686114151,13134.679819159988,108.48110543999792,53565.85891536
2023-06-07,05:02:33.000,158,10992593,13325,0,1686114152,13134.686555469998,108.42471240000305,53565.81000552
2023-06-07,05:02:34.000,158,10992604,13165,0,1686114153,13134.652873919993,108.42471240000305,53565.83096688
2023-06-07,05:02:35.000,158,10992638,13045,0,1686114154,13134.598983440002,108.39651587999833,53565.775069920004
2023-06-07,05:02:36.000,158,10992646,13125,0,1686114155,13134.605719749998,108.39651587999833,53565.75410856
2023-06-07,05:02:37.000,158,10992614,13205,0,1686114156,13134.605719749998,108.36127023000154,53565.76109568
2023-06-07,05:02:38.000,158,10992587,13485,0,1686114157,13134.605719749998,108.36127023000154,53565.75410856
2023-06-07,05:02:39.000,158,10992621,13245,0,1686114158,13134.565301889997,108.35422110000218,53565.740134319996
2023-06-07,05:02:40.000,158,10992593,13285,0,1686114159,13134.545092959997,108.39651587999833,53565.70519872
2023-06-07,05:02:41.000,158,10992552,13445,0,1686114160,13134.572038199993,108.37536849000026,53565.78205704
2023-06-07,05:02:42.000,158,10992609,13565,0,1686114161,13134.578774510002,108.34717197000282,53565.74712144001
2023-06-07,05:02:43.000,158,10992575,13285,0,1686114162,13134.518147720002,108.36127023000154,53565.726160080005
2023-06-07,05:02:44.000,158,10992583,13085,0,1686114163,13134.491202479992,108.32602458000474,53565.70519872
2023-06-07,05:02:45.000,158,10992608,13245,0,1686114164,13134.423839379997,108.29782806000003,53565.64231464
2023-06-07,05:02:46.000,158,10992583,13165,0,1686114165,13134.430575689992,108.28372980000131,53565.607379040004
2023-06-07,05:02:47.000,158,10992583,13045,0,1686114166,13134.444048309997,108.26963154000259,53565.65628888
2023-06-07,05:02:48.000,158,10992583,13365,0,1686114167,13134.511411409992,108.22733675999916,53565.69122448
2023-06-07,05:02:49.000,158,10992610,13285,0,1686114168,13134.491202479992,108.21323850000044,53565.677250240005
2023-06-07,05:02:50.000,158,10992583,13325,0,1686114169,13134.491202479992,108.20618937000108,53565.663276
2023-06-07,05:02:51.000,158,10992615,13405,0,1686114170,13134.423839379997,108.19914024000173,53565.572443439996
2023-06-07,05:02:52.000,158,10992582,13085,0,1686114171,13134.437312000002,108.2202876299998,53565.5934048
2023-06-07,05:02:53.000,158,10992626,13285,0,1686114172,13134.470993549992,108.2202876299998,53565.607379040004
2023-06-07,05:02:54.000,158,10992572,13125,0,1686114173,13134.457520930002,108.23438588999852,53565.56545632
2023-06-07,05:02:55.000,158,10992637,13285,0,1686114174,13134.403630449997,108.20618937000108,53565.55148208001
2023-06-07,05:02:56.000,158,10992649,13285,0,1686114175,13134.444048309997,108.19209111000237,53565.63532752
2023-06-07,05:02:57.000,158,10992620,13325,0,1686114176,13134.457520930002,108.185041980003,53565.63532752
2023-06-07,05:02:58.000,158,10992619,13405,0,1686114177,13134.437312000002,108.19209111000237,53565.5934048
2023-06-07,05:02:59.000,158,10992565,13285,0,1686114178,13134.343003659997,108.19209111000237,53565.53750784
2023-06-07,05:03:00.000,158,10992606,13245,0,1686114179,13134.349739969992,108.19209111000237,53565.5235336
2023-06-07,05:03:01.000,158,10992554,13245,0,1686114180,13134.369948899992,108.17094372000429,53565.5235336
2023-06-07,05:03:02.000,158,10992605,13045,0,1686114181,13134.322794729997,108.14274719999958,53565.5235336
2023-06-07,05:03:03.000,158,10992608,13565,0,1686114182,13134.356476280002,108.185041980003,53565.53750784
2023-06-07,05:03:04.000,158,10992605,13285,0,1686114183,13134.262167939996,108.185041980003,53565.45366240001
2023-06-07,05:03:05.000,158,10992612,13245,0,1686114184,13134.295849490001,108.16389458999765,53565.53750784
2023-06-07,05:03:06.000,158,10992606,13125,0,1686114185,13134.363212589997,108.16389458999765,53565.51654648
2023-06-07,05:03:07.000,158,10992607,13325,0,1686114186,13134.309322109992,108.16389458999765,53565.46763664
2023-06-07,05:03:08.000,158,10992588,13365,0,1686114187,13134.322794729997,108.17094372000429,53565.460649520006
2023-06-07,05:03:09.000,158,10992635,13525,0,1686114188,13134.295849490001,108.185041980003,53565.38379120001
2023-06-07,05:03:10.000,158,10992574,13085,0,1686114189,13134.235222700001,108.19209111000237,53565.41173968001
2023-06-07,05:03:11.000,158,10992611,13445,0,1686114190,13134.255431630001,108.19914024000173,53565.41173968001
2023-06-07,05:03:12.000,158,10992599,13245,0,1686114191,13134.289113179992,108.185041980003,53565.439688160004
2023-06-07,05:03:13.000,158,10992580,13365,0,1686114192,13134.268904249991,108.19914024000173,53565.509559360005
2023-06-07,05:03:14.000,158,10992605,13125,0,1686114193,13134.289113179992,108.24143501999788,53565.44667528
2023-06-07,05:03:15.000,158,10992611,13045,0,1686114194,13134.215013770001,108.25553328000387,53565.39776544
2023-06-07,05:03:16.000,158,10992548,13165,0,1686114195,13134.241959009996,108.25553328000387,53565.42571392
2023-06-07,05:03:17.000,158,10992588,13285,0,1686114196,13134.262167939996,108.32602458000474,53565.41173968001
2023-06-07,05:03:18.000,158,10992588,13085,0,1686114197,13134.248695319991,108.32602458000474,53565.404752559996
2023-06-07,05:03:19.000,158,10992587,13165,0,1686114198,13134.221750079996,108.3683193600009,53565.32789424
2023-06-07,05:03:20.000,158,10992568,13325,0,1686114199,13134.235222700001,108.38241761999961,53565.33488136001
2023-06-07,05:03:21.000,158,10992626,13445,0,1686114200,13134.255431630001,108.36127023000154,53565.37680408
2023-06-07,05:03:22.000,158,10992583,13405,0,1686114201,13134.248695319991,108.38946674999897,53565.33488136001
2023-06-07,05:03:23.000,158,10992606,13525,0,1686114202,13134.235222700001,108.45290892000048,53565.36282984001
2023-06-07,05:03:24.000,158,10992613,13365,0,1686114203,13134.255431630001,108.4670071799992,53565.36282984001
2023-06-07,05:03:25.000,158,10992611,13165,0,1686114204,13134.208277459991,108.52340022000135,53565.24404880001
2023-06-07,05:03:26.000,158,10992633,13245,0,1686114205,13134.215013770001,108.49520370000391,53565.28597152001
2023-06-07,05:03:27.000,158,10992607,13325,0,1686114206,13134.262167939996,108.53749848000007,53565.32090712
2023-06-07,05:03:28.000,158,10992610,13285,0,1686114207,13134.302585799996,108.57274413000414,53565.37680408
2023-06-07,05:03:29.000,158,10992611,13045,0,1686114208,13134.275640560001,108.56569500000478,53565.341868480005
2023-06-07,05:03:30.000,158,10992586,13365,0,1686114209,13134.289113179992,108.60798978000093,53565.3488556
2023-06-07,05:03:31.000,158,10992590,13285,0,1686114210,13134.295849490001,108.63618629999837,53565.30693288
2023-06-07,05:03:32.000,158,10992608,13245,0,1686114211,13134.295849490001,108.62208803999965,53565.33488136001
2023-06-07,05:03:33.000,158,10992603,13365,0,1686114212,13134.309322109992,108.68553021000116,53565.26501016001
2023-06-07,05:03:34.000,158,10992601,13365,0,1686114213,13134.275640560001,108.69962846999988,53565.30693288
2023-06-07,05:03:35.000,158,10992611,13285,0,1686114214,13134.275640560001,108.72077585999796,53565.25103592
2023-06-07,05:03:36.000,158,10992614,13085,0,1686114215,13134.369948899992,108.72077585999796,53565.3488556
2023-06-07,05:03:37.000,158,10992591,13165,0,1686114216,13134.356476280002,108.70667759999924,53565.32090712
2023-06-07,05:03:38.000,158,10992600,13245,0,1686114217,13134.369948899992,108.79831628999818,53565.26501016001
2023-06-07,05:03:39.000,158,10992611,13205,0,1686114218,13134.309322109992,108.83356194000226,53565.2091132
2023-06-07,05:03:40.000,158,10992597,13165,0,1686114219,13134.363212589997,108.83356194000226,53565.25103592
2023-06-07,05:03:41.000,158,10992632,13405,0,1686114220,13134.376685210002,108.80536542000482,53565.25103592
2023-06-07,05:03:42.000,158,10992601,13445,0,1686114221,13134.376685210002,108.84061107000161,53565.2091132
2023-06-07,05:03:43.000,158,10992611,13565,0,1686114222,13134.376685210002,108.85470933000033,53565.26501016001
2023-06-07,05:03:44.000,158,10992613,13565,0,1686114223,13134.343003659997,108.83356194000226,53565.28597152001
2023-06-07,05:03:45.000,158,10992587,13485,0,1686114224,13134.383421519997,108.85470933000033,53565.2789844
2023-06-07,05:03:46.000,158,10992580,13125,0,1686114225,13134.369948899992,108.88290584999777,53565.223087440005
2023-06-07,05:03:47.000,158,10992565,13445,0,1686114226,13134.343003659997,108.89700411000376,53565.20212608
2023-06-07,05:03:48.000,158,10992560,13365,0,1686114227,13134.383421519997,108.85470933000033,53565.26501016001
2023-06-07,05:03:49.000,158,10992564,13245,0,1686114228,13134.376685210002,108.88290584999777,53565.237061679996
2023-06-07,05:03:50.000,158,10992572,13365,0,1686114229,13134.309322109992,108.8899549800044,53565.24404880001
2023-06-07,05:03:51.000,158,10992613,13525,0,1686114230,13134.343003659997,108.86880758999905,53565.18815184
2023-06-07,05:03:52.000,158,10992604,13525,0,1686114231,13134.410366759992,108.85470933000033,53565.26501016001
2023-06-07,05:03:53.000,158,10992603,13205,0,1686114232,13134.383421519997,108.84766020000097,53565.26501016001
2023-06-07,05:03:54.000,158,10992565,13005,0,1686114233,13134.423839379997,108.84766020000097,53565.25802304
2023-06-07,05:03:55.000,158,10992628,12965,0,1686114234,13134.322794729997,108.84766020000097,53565.16020336
2023-06-07,05:03:56.000,158,10992592,13205,0,1686114235,13134.376685210002,108.80536542000482,53565.21610032001
2023-06-07,05:03:57.000,158,10992597,13405,0,1686114236,13134.376685210002,108.8265128100029,53565.223087440005
2023-06-07,05:03:58.000,158,10992567,13565,0,1686114237,13134.390157829992,108.81946368000354,53565.21610032001
2023-06-07,05:03:59.000,158,10992606,13125,0,1686114238,13134.356476280002,108.81946368000354,53565.18815184
2023-06-07,05:04:00.000,158,10992576,13125,0,1686114239,13134.396894140002,108.77011977000075,53565.2091132
2023-06-07,05:04:01.000,158,10992596,13205,0,1686114240,13134.430575689992,108.79831628999818,53565.271997280004
2023-06-07,05:04:02.000,158,10992597,13365,0,1686114241,13134.383421519997,108.74897238000267,53565.24404880001
2023-06-07,05:04:03.000,158,10992609,13285,0,1686114242,13134.396894140002,108.77011977000075,53565.25103592
2023-06-07,05:04:04.000,158,10992579,13325,0,1686114243,13134.349739969992,108.74192325000331,53565.2091132
2023-06-07,05:04:05.000,158,10992607,13485,0,1686114244,13134.309322109992,108.74192325000331,53565.18815184
2023-06-07,05:04:06.000,158,10992567,13205,0,1686114245,13134.343003659997,108.7137267299986,53565.16719048001
2023-06-07,05:04:07.000,158,10992604,13285,0,1686114246,13134.349739969992,108.72782499000459,53565.21610032001
2023-06-07,05:04:08.000,158,10992603,13205,0,1686114247,13134.430575689992,108.65028456000437,53565.271997280004
2023-06-07,05:04:09.000,158,10992595,13285,0,1686114248,13134.369948899992,108.67143195000244,53565.19513896001
2023-06-07,05:04:10.000,158,10992623,13365,0,1686114249,13134.329531039992,108.66438282000308,53565.18815184
2023-06-07,05:04:11.000,158,10992602,13245,0,1686114250,13134.295849490001,108.67143195000244,53565.2091132
2023-06-07,05:04:12.000,158,10992609,13605,0,1686114251,13134.316058420001,108.6150389100003,53565.223087440005
2023-06-07,05:04:13.000,158,10992585,13005,0,1686114252,13134.302585799996,108.65028456000437,53565.18116472
2023-06-07,05:04:14.000,158,10992624,13365,0,1686114253,13134.248695319991,108.6150389100003,53565.14622912001
2023-06-07,05:04:15.000,158,10992611,13445,0,1686114254,13134.248695319991,108.56569500000478,53565.14622912001
2023-06-07,05:04:16.000,158,10992596,13445,0,1686114255,13134.302585799996,108.53749848000007,53565.174177600005
2023-06-07,05:04:17.000,158,10992615,13445,0,1686114256,13134.289113179992,108.50930196000263,53565.16020336
2023-06-07,05:04:18.000,158,10992649,13365,0,1686114257,13134.275640560001,108.45995804999984,53565.14622912001
2023-06-07,05:04:19.000,158,10992585,13325,0,1686114258,13134.208277459991,108.48815457000455,53565.06238368
2023-06-07,05:04:20.000,158,10992602,13165,0,1686114259,13134.188068529991,108.4670071799992,53565.09033216
2023-06-07,05:04:21.000,158,10992606,13365,0,1686114260,13134.19480484,108.4317615300024,53565.16020336
2023-06-07,05:04:22.000,158,10992596,13165,0,1686114261,13134.17459591,108.38241761999961,53565.104306400004
2023-06-07,05:04:23.000,158,10992553,13245,0,1686114262,13134.147650669991,108.35422110000218,53565.13225488
2023-06-07,05:04:24.000,158,10992643,13125,0,1686114263,13134.140914359996,108.34012284000346,53565.11129352
2023-06-07,05:04:25.000,158,10992602,12965,0,1686114264,13134.12744173999,108.28372980000131,53565.04142232
2023-06-07,05:04:26.000,158,10992613,13405,0,1686114265,13134.167859599991,108.23438588999852,53565.09731928001
2023-06-07,05:04:27.000,158,10992613,13245,0,1686114266,13134.080287569996,108.2202876299998,53565.02046096
2023-06-07,05:04:28.000,158,10992592,13085,0,1686114267,13134.12744173999,108.16389458999765,53565.006486720005
2023-06-07,05:04:29.000,158,10992598,13165,0,1686114268,13134.00618815999,108.17799285000365,53564.99949960001
2023-06-07,05:04:30.000,158,10992619,13245,0,1686114269,13134.00618815999,108.1215998100015,53564.98552536
2023-06-07,05:04:31.000,158,10992574,13285,0,1686114270,13134.05334233,108.07930502999807,53565.055396560005
2023-06-07,05:04:32.000,158,10992591,13245,0,1686114271,13134.06681494999,108.02996112000255,53565.06238368
2023-06-07,05:04:33.000,158,10992603,13365,0,1686114272,13134.0331334,108.02996112000255,53565.04840944001
2023-06-07,05:04:34.000,158,10992607,13525,0,1686114273,13134.019660779995,107.95946982000169,53565.06238368
2023-06-07,05:04:35.000,158,10992622,13325,0,1686114274,13133.91187982,107.93832243000361,53564.957576880006
2023-06-07,05:04:36.000,158,10992606,13125,0,1686114275,13133.959033989995,107.90307677999954,53564.99949960001
2023-06-07,05:04:37.000,158,10992618,13045,0,1686114276,13133.95229768,107.86783113000274,53564.964564
2023-06-07,05:04:38.000,158,10992627,13165,0,1686114277,13133.91187982,107.81848721999995,53564.95058976001
2023-06-07,05:04:39.000,158,10992533,13285,0,1686114278,13133.88493457999,107.83258547999867,53564.936615520004
2023-06-07,05:04:40.000,158,10992559,13325,0,1686114279,13133.92535243999,107.78324157000316,53564.94360264
2023-06-07,05:04:41.000,158,10992605,13205,0,1686114280,13133.89167089,107.7620941799978,53564.97155112
2023-06-07,05:04:42.000,158,10992583,13245,0,1686114281,13133.89167089,107.68455375000485,53564.964564
2023-06-07,05:04:43.000,158,10992573,13125,0,1686114282,13133.878198269995,107.726848530001,53564.887705680005
2023-06-07,05:04:44.000,158,10992594,13125,0,1686114283,13133.82430778999,107.6634063599995,53564.90866704001
2023-06-07,05:04:45.000,158,10992572,13205,0,1686114284,13133.8310441,107.6634063599995,53564.85277008
2023-06-07,05:04:46.000,158,10992594,13405,0,1686114285,13133.797362549994,107.64225897000142,53564.81783448
2023-06-07,05:04:47.000,158,10992628,13165,0,1686114286,13133.82430778999,107.62111158000334,53564.8946928
2023-06-07,05:04:48.000,158,10992568,13445,0,1686114287,13133.82430778999,107.61406245000398,53564.90866704001
2023-06-07,05:04:49.000,158,10992537,13325,0,1686114288,13133.79062624,107.59291505999863,53564.838795840005
2023-06-07,05:04:50.000,158,10992559,13885,0,1686114289,13133.736735759994,107.57881679999991,53564.86674432
2023-06-07,05:04:51.000,158,10992533,13285,0,1686114290,13133.74347206999,107.5647185400012,53564.88071856001
2023-06-07,05:04:52.000,158,10992580,13245,0,1686114291,13133.696317899994,107.52242375999776,53564.84578296
2023-06-07,05:04:53.000,158,10992599,13445,0,1686114292,13133.669372659999,107.53652202000376,53564.789886000006
2023-06-07,05:04:54.000,158,10992605,13445,0,1686114293,13133.655900039994,107.49422724000033,53564.79687312
2023-06-07,05:04:55.000,158,10992592,13245,0,1686114294,13133.662636349989,107.5153746299984,53564.81783448
2023-06-07,05:04:56.000,158,10992564,13445,0,1686114295,13133.716526829994,107.47307985000225,53564.85975720001
2023-06-07,05:04:57.000,158,10992599,13325,0,1686114296,13133.70305420999,107.47307985000225,53564.85975720001
2023-06-07,05:04:58.000,158,10992571,13365,0,1686114297,13133.669372659999,107.43078506999882,53564.8248216
2023-06-07,05:04:59.000,158,10992616,13405,0,1686114298,13133.622218489989,107.44488333000481,53564.74796328
2023-06-07,05:05:00.000,158,10992553,13365,0,1686114299,13133.615482179994,107.4166868100001,53564.80386024
2023-06-07,05:05:01.000,158,10992615,13325,0,1686114300,13133.642427419989,107.40963768000074,53564.76193752001
2023-06-07,05:05:02.000,158,10992611,13245,0,1686114301,13133.608745869999,107.3814411600033,53564.83180872001
2023-06-07,05:05:03.000,158,10992592,13445,0,1686114302,13133.608745869999,107.40963768000074,53564.81783448
2023-06-07,05:05:04.000,158,10992598,13485,0,1686114303,13133.554855389993,107.32504812000116,53564.77591176
2023-06-07,05:05:05.000,158,10992573,13445,0,1686114304,13133.595273249994,107.36029376999795,53564.80386024
2023-06-07,05:05:06.000,158,10992574,13365,0,1686114305,13133.581800629989,107.36734290000459,53564.81084736001
2023-06-07,05:05:07.000,158,10992561,13045,0,1686114306,13133.554855389993,107.36734290000459,53564.71302768001
2023-06-07,05:05:08.000,158,10992595,13325,0,1686114307,13133.561591699989,107.28275333999773,53564.74796328
2023-06-07,05:05:09.000,158,10992599,13525,0,1686114308,13133.527910149998,107.31094986000244,53564.69905344
2023-06-07,05:05:10.000,158,10992579,13685,0,1686114309,13133.480755979988,107.24750769000093,53564.71302768001
2023-06-07,05:05:11.000,158,10992588,13365,0,1686114310,13133.521173839988,107.26160594999965,53564.74796328
2023-06-07,05:05:12.000,158,10992620,13285,0,1686114311,13133.595273249994,107.23340943000221,53564.85277008
2023-06-07,05:05:13.000,158,10992627,13285,0,1686114312,13133.608745869999,107.24045856000157,53564.74796328
2023-06-07,05:05:14.000,158,10992579,13205,0,1686114313,13133.554855389993,107.2193111700035,53564.789886000006
2023-06-07,05:05:15.000,158,10992616,13085,0,1686114314,13133.467283359998,107.24045856000157,53564.67809208
2023-06-07,05:05:16.000,158,10992610,13285,0,1686114315,13133.500964909988,107.23340943000221,53564.71302768001
2023-06-07,05:05:17.000,158,10992583,13405,0,1686114316,13133.534646459993,107.24750769000093,53564.67809208
2023-06-07,05:05:18.000,158,10992576,13245,0,1686114317,13133.487492289998,107.23340943000221,53564.7549504
2023-06-07,05:05:19.000,158,10992600,13045,0,1686114318,13133.474019669993,107.23340943000221,53564.6850792
2023-06-07,05:05:20.000,158,10992598,13405,0,1686114319,13133.487492289998,107.2193111700035,53564.69206632001
2023-06-07,05:05:21.000,158,10992627,13485,0,1686114320,13133.554855389993,107.1699672600007,53564.768924640004
2023-06-07,05:05:22.000,158,10992590,13525,0,1686114321,13133.534646459993,107.16291813000134,53564.69206632001
2023-06-07,05:05:23.000,158,10992639,13525,0,1686114322,13133.521173839988,107.13472161000391,53564.67809208
2023-06-07,05:05:24.000,158,10992572,12965,0,1686114323,13133.474019669993,107.1699672600007,53564.67809208
2023-06-07,05:05:25.000,158,10992607,13405,0,1686114324,13133.460547049988,107.1699672600007,53564.5802724
2023-06-07,05:05:26.000,158,10992615,13285,0,1686114325,13133.460547049988,107.1699672600007,53564.65713072
2023-06-07,05:05:27.000,158,10992556,13285,0,1686114326,13133.500964909988,107.15586900000199,53564.66411784001
2023-06-07,05:05:28.000,158,10992607,13085,0,1686114327,13133.541382769989,107.14881987000263,53564.69206632001
2023-06-07,05:05:29.000,158,10992600,13165,0,1686114328,13133.521173839988,107.1699672600007,53564.69905344
2023-06-07,05:05:30.000,158,10992592,13005,0,1686114329,13133.487492289998,107.12062334999791,53564.65713072
2023-06-07,05:05:31.000,158,10992614,13245,0,1686114330,13133.521173839988,107.14881987000263,53564.6850792
2023-06-07,05:05:32.000,158,10992595,13325,0,1686114331,13133.527910149998,107.12767248000455,53564.720014800005
2023-06-07,05:05:33.000,158,10992632,13205,0,1686114332,13133.487492289998,107.15586900000199,53564.70604056
2023-06-07,05:05:34.000,158,10992576,13325,0,1686114333,13133.433601809993,107.1065250899992,53564.66411784001
2023-06-07,05:05:35.000,158,10992552,13045,0,1686114334,13133.494228599993,107.1065250899992,53564.60822088
2023-06-07,05:05:36.000,158,10992584,13165,0,1686114335,13133.521173839988,107.1065250899992,53564.69206632001
2023-06-07,05:05:37.000,158,10992538,13325,0,1686114336,13133.575064319994,107.1065250899992,53564.733989039996
2023-06-07,05:05:38.000,158,10992580,13325,0,1686114337,13133.541382769989,107.07832857000176,53564.69206632001
2023-06-07,05:05:39.000,158,10992578,13405,0,1686114338,13133.487492289998,107.09242683000048,53564.69206632001
2023-06-07,05:05:40.000,158,10992615,13525,0,1686114339,13133.548119079998,107.0712794400024,53564.69206632001
2023-06-07,05:05:41.000,158,10992568,13165,0,1686114340,13133.548119079998,107.08537770000112,53564.67809208
2023-06-07,05:05:42.000,158,10992599,13365,0,1686114341,13133.561591699989,107.04308291999769,53564.720014800005
2023-06-07,05:05:43.000,158,10992618,13605,0,1686114342,13133.588536939998,107.05718118000368,53564.720014800005
2023-06-07,05:05:44.000,158,10992613,13405,0,1686114343,13133.581800629989,106.99373901000217,53564.671104960005
2023-06-07,05:05:45.000,158,10992591,13245,0,1686114344,13133.561591699989,106.99373901000217,53564.63616936
2023-06-07,05:05:46.000,158,10992599,13125,0,1686114345,13133.602009559989,106.96554249000474,53564.72700192
2023-06-07,05:05:47.000,158,10992589,13285,0,1686114346,13133.561591699989,106.99373901000217,53564.69206632001
2023-06-07,05:05:48.000,158,10992556,13285,0,1686114347,13133.575064319994,106.9584933599981,53564.69905344
2023-06-07,05:05:49.000,158,10992616,13525,0,1686114348,13133.527910149998,107.01488640000025,53564.65713072
2023-06-07,05:05:50.000,158,10992592,13485,0,1686114349,13133.554855389993,106.9725916200041,53564.671104960005
2023-06-07,05:05:51.000,158,10992559,13365,0,1686114350,13133.615482179994,106.98668988000281,53564.6850792
2023-06-07,05:05:52.000,158,10992608,13165,0,1686114351,13133.622218489989,106.9584933599981,53564.74097616001
2023-06-07,05:05:53.000,158,10992582,13085,0,1686114352,13133.635691109994,106.96554249000474,53564.74097616001
2023-06-07,05:05:54.000,158,10992597,13165,0,1686114353,13133.649163729999,106.93734597000002,53564.733989039996
2023-06-07,05:05:55.000,158,10992619,13405,0,1686114354,13133.588536939998,106.95144422999874,53564.6501436
2023-06-07,05:05:56.000,158,10992604,13325,0,1686114355,13133.622218489989,106.90914945000259,53564.65713072
2023-06-07,05:05:57.000,158,10992610,13405,0,1686114356,13133.649163729999,106.9232477100013,53564.71302768001
2023-06-07,05:05:58.000,158,10992567,13005,0,1686114357,13133.662636349989,106.9232477100013,53564.720014800005
2023-06-07,05:05:59.000,158,10992563,13405,0,1686114358,13133.662636349989,106.91619858000195,53564.720014800005
2023-06-07,05:06:00.000,158,10992579,13245,0,1686114359,13133.669372659999,106.9232477100013,53564.6850792
2023-06-07,05:06:01.000,158,10992645,13285,0,1686114360,13133.70305420999,106.93029684000066,53564.72700192
2023-06-07,05:06:02.000,158,10992646,13405,0,1686114361,13133.75020838,106.93029684000066,53564.768924640004
2023-06-07,05:06:03.000,158,10992603,13285,0,1686114362,13133.716526829994,106.9584933599981,53564.79687312
2023-06-07,05:06:04.000,158,10992596,13125,0,1686114363,13133.689581589999,106.93029684000066,53564.72700192
2023-06-07,05:06:05.000,158,10992589,13365,0,1686114364,13133.689581589999,106.94439509999938,53564.69206632001
2023-06-07,05:06:06.000,158,10992593,13205,0,1686114365,13133.74347206999,106.91619858000195,53564.64315648001
2023-06-07,05:06:07.000,158,10992580,13165,0,1686114366,13133.797362549994,106.90210032000323,53564.77591176
2023-06-07,05:06:08.000,158,10992579,13365,0,1686114367,13133.817571479995,106.90210032000323,53564.789886000006
2023-06-07,05:06:09.000,158,10992586,13525,0,1686114368,13133.817571479995,106.91619858000195,53564.77591176
2023-06-07,05:06:10.000,158,10992630,12965,0,1686114369,13133.716526829994,106.90210032000323,53564.70604056
2023-06-07,05:06:11.000,158,10992533,13365,0,1686114370,13133.79062624,106.91619858000195,53564.72700192
2023-06-07,05:06:12.000,158,10992567,13165,0,1686114371,13133.82430778999,106.87390379999852,53564.71302768001
2023-06-07,05:06:13.000,158,10992563,13405,0,1686114372,13133.82430778999,106.91619858000195,53564.733989039996
2023-06-07,05:06:14.000,158,10992581,13285,0,1686114373,13133.74347206999,106.90210032000323,53564.65713072
2023-06-07,05:06:15.000,158,10992575,13485,0,1686114374,13133.75020838,106.89505119000387,53564.71302768001
2023-06-07,05:06:16.000,158,10992591,13285,0,1686114375,13133.87146196,106.88095292999787,53564.76193752001
2023-06-07,05:06:17.000,158,10992615,13085,0,1686114376,13133.878198269995,106.85275641000044,53564.76193752001
2023-06-07,05:06:18.000,158,10992585,13285,0,1686114377,13133.918616129995,106.88800206000451,53564.79687312
2023-06-07,05:06:19.000,158,10992562,13285,0,1686114378,13133.82430778999,106.8598055399998,53564.67809208
2023-06-07,05:06:20.000,158,10992577,13445,0,1686114379,13133.85125303,106.83160902000236,53564.69206632001
2023-06-07,05:06:21.000,158,10992560,13245,0,1686114380,13133.837780409995,106.86685466999916,53564.720014800005
2023-06-07,05:06:22.000,158,10992549,12845,0,1686114381,13133.85125303,106.824559890003,53564.720014800005
2023-06-07,05:06:23.000,158,10992571,13245,0,1686114382,13133.86472564999,106.81046163000428,53564.789886000006
2023-06-07,05:06:24.000,158,10992597,13445,0,1686114383,13133.86472564999,106.78931423999893,53564.81084736001
2023-06-07,05:06:25.000,158,10992616,13365,0,1686114384,13133.86472564999,106.73997033000342,53564.74796328
2023-06-07,05:06:26.000,158,10992595,13405,0,1686114385,13133.878198269995,106.69062642000063,53564.733989039996
2023-06-07,05:06:27.000,158,10992599,13445,0,1686114386,13133.878198269995,106.69767554999999,53564.79687312
2023-06-07,05:06:28.000,158,10992601,13485,0,1686114387,13133.90514350999,106.66947903000255,53564.72700192
2023-06-07,05:06:29.000,158,10992623,13325,0,1686114388,13133.89167089,106.64833164000447,53564.7549504
2023-06-07,05:06:30.000,158,10992604,13285,0,1686114389,13133.87146196,106.64128250999784,53564.6850792
2023-06-07,05:06:31.000,158,10992589,13125,0,1686114390,13133.86472564999,106.65538077000383,53564.74796328
2023-06-07,05:06:32.000,158,10992601,13205,0,1686114391,13133.89167089,106.63423337999848,53564.76193752001
2023-06-07,05:06:33.000,158,10992624,13165,0,1686114392,13133.979242919995,106.64833164000447,53564.85277008
2023-06-07,05:06:34.000,158,10992581,13045,0,1686114393,13133.96577029999,106.62718424999912,53564.78289888001
2023-06-07,05:06:35.000,158,10992630,13085,0,1686114394,13133.92535243999,106.62013511999976,53564.733989039996
2023-06-07,05:06:36.000,158,10992604,13245,0,1686114395,13133.89167089,106.56374208000489,53564.77591176
2023-06-07,05:06:37.000,158,10992627,12925,0,1686114396,13133.938825059995,106.58488947000296,53564.768924640004
2023-06-07,05:06:38.000,158,10992630,13245,0,1686114397,13133.918616129995,106.5778403400036,53564.79687312
2023-06-07,05:06:39.000,158,10992625,13165,0,1686114398,13133.878198269995,106.5778403400036,53564.72700192
2023-06-07,05:06:40.000,158,10992611,13205,0,1686114399,13133.90514350999,106.55669294999825,53564.78289888001
2023-06-07,05:06:41.000,158,10992596,13045,0,1686114400,13133.89167089,106.54964381999889,53564.720014800005
2023-06-07,05:06:42.000,158,10992565,13325,0,1686114401,13133.938825059995,106.55669294999825,53564.74796328
2023-06-07,05:06:43.000,158,10992625,13285,0,1686114402,13133.88493457999,106.52849643000081,53564.71302768001
2023-06-07,05:06:44.000,158,10992562,13365,0,1686114403,13133.898407199995,106.5143981700021,53564.72700192
2023-06-07,05:06:45.000,158,10992599,13205,0,1686114404,13133.837780409995,106.50734904000274,53564.69905344
2023-06-07,05:06:46.000,158,10992588,13245,0,1686114405,13133.90514350999,106.49325078000402,53564.71302768001
2023-06-07,05:06:47.000,158,10992623,13125,0,1686114406,13133.918616129995,106.47915251999802,53564.78289888001
2023-06-07,05:06:48.000,158,10992589,13245,0,1686114407,13133.938825059995,106.43685774000187,53564.7549504
2023-06-07,05:06:49.000,158,10992584,13125,0,1686114408,13133.93208875,106.4016120899978,53564.789886000006
2023-06-07,05:06:50.000,158,10992596,13245,0,1686114409,13133.938825059995,106.4016120899978,53564.768924640004
2023-06-07,05:06:51.000,158,10992615,13285,0,1686114410,13133.89167089,106.4016120899978,53564.70604056
2023-06-07,05:06:52.000,158,10992616,13325,0,1686114411,13133.979242919995,106.39456295999844,53564.70604056
2023-06-07,05:06:53.000,158,10992614,13085,0,1686114412,13133.98597922999,106.42275948000315,53564.74097616001
2023-06-07,05:06:54.000,158,10992602,13205,0,1686114413,13133.898407199995,106.38751382999908,53564.69905344
2023-06-07,05:06:55.000,158,10992607,13285,0,1686114414,13133.86472564999,106.40866122000443,53564.6850792
2023-06-07,05:06:56.000,158,10992615,13285,0,1686114415,13133.979242919995,106.38751382999908,53564.768924640004
2023-06-07,05:06:57.000,158,10992614,13445,0,1686114416,13133.96577029999,106.38751382999908,53564.789886000006
2023-06-07,05:06:58.000,158,10992598,13085,0,1686114417,13133.999451849995,106.35931731000164,53564.70604056
2023-06-07,05:06:59.000,158,10992665,13325,0,1686114418,13133.918616129995,106.40866122000443,53564.69905344
2023-06-07,05:07:00.000,158,10992597,13165,0,1686114419,13133.96577029999,106.37341557000036,53564.733989039996
2023-06-07,05:07:01.000,158,10992563,13085,0,1686114420,13133.94556136999,106.366366440001,53564.72700192
2023-06-07,05:07:02.000,158,10992597,13285,0,1686114421,13133.95229768,106.35931731000164,53564.733989039996
2023-06-07,05:07:03.000,158,10992583,13285,0,1686114422,13133.959033989995,106.34521905000292,53564.789886000006
2023-06-07,05:07:04.000,158,10992595,13245,0,1686114423,13133.93208875,106.31702252999821,53564.6850792
2023-06-07,05:07:05.000,158,10992582,13285,0,1686114424,13133.95229768,106.31702252999821,53564.7549504
2023-06-07,05:07:06.000,158,10992625,13285,0,1686114425,13133.96577029999,106.29587514000013,53564.74796328
2023-06-07,05:07:07.000,158,10992593,13205,0,1686114426,13133.938825059995,106.28177688000142,53564.69206632001
2023-06-07,05:07:08.000,158,10992611,13125,0,1686114427,13133.999451849995,106.3311207900042,53564.733989039996
2023-06-07,05:07:09.000,158,10992597,13285,0,1686114428,13133.94556136999,106.3311207900042,53564.61520800001
2023-06-07,05:07:10.000,158,10992587,13285,0,1686114429,13133.93208875,106.35226818000228,53564.61520800001
2023-06-07,05:07:11.000,158,10992615,13485,0,1686114430,13133.979242919995,106.32407166000485,53564.69905344
2023-06-07,05:07:12.000,158,10992616,13325,0,1686114431,13133.99271554,106.366366440001,53564.72700192
2023-06-07,05:07:13.000,158,10992605,13245,0,1686114432,13133.98597922999,106.37341557000036,53564.84578296
2023-06-07,05:07:14.000,158,10992585,13245,0,1686114433,13133.95229768,106.37341557000036,53564.720014800005
2023-06-07,05:07:15.000,158,10992627,13485,0,1686114434,13134.019660779995,106.34521905000292,53564.80386024
2023-06-07,05:07:16.000,158,10992603,13165,0,1686114435,13134.02639708999,106.35226818000228,53564.789886000006
2023-06-07,05:07:17.000,158,10992610,13125,0,1686114436,13133.999451849995,106.32407166000485,53564.77591176
2023-06-07,05:07:18.000,158,10992593,13405,0,1686114437,13133.979242919995,106.33816992000357,53564.768924640004
2023-06-07,05:07:19.000,158,10992601,13205,0,1686114438,13133.98597922999,106.35931731000164,53564.79687312
2023-06-07,05:07:20.000,158,10992579,13445,0,1686114439,13134.04660601999,106.366366440001,53564.81084736001
2023-06-07,05:07:21.000,158,10992603,13605,0,1686114440,13134.07355126,106.35226818000228,53564.79687312
2023-06-07,05:07:22.000,158,10992595,13125,0,1686114441,13134.060078639995,106.366366440001,53564.81783448
2023-06-07,05:07:23.000,158,10992612,13125,0,1686114442,13134.019660779995,106.35931731000164,53564.77591176
2023-06-07,05:07:24.000,158,10992593,13325,0,1686114443,13134.01292447,106.35226818000228,53564.838795840005
2023-06-07,05:07:25.000,158,10992620,13245,0,1686114444,13133.96577029999,106.38046469999972,53564.7549504
2023-06-07,05:07:26.000,158,10992595,13685,0,1686114445,13133.979242919995,106.38751382999908,53564.789886000006
2023-06-07,05:07:27.000,158,10992603,13005,0,1686114446,13134.02639708999,106.34521905000292,53564.84578296
2023-06-07,05:07:28.000,158,10992608,13045,0,1686114447,13134.100496499996,106.366366440001,53564.88071856001
2023-06-07,05:07:29.000,158,10992586,13445,0,1686114448,13134.060078639995,106.35931731000164,53564.85975720001
2023-06-07,05:07:30.000,158,10992606,13245,0,1686114449,13134.06681494999,106.366366440001,53564.80386024
2023-06-07,05:07:31.000,158,10992617,13245,0,1686114450,13134.060078639995,106.366366440001,53564.79687312
2023-06-07,05:07:32.000,158,10992616,13245,0,1686114451,13134.08702387999,106.38046469999972,53564.838795840005
2023-06-07,05:07:33.000,158,10992624,13125,0,1686114452,13134.080287569996,106.35226818000228,53564.81084736001
2023-06-07,05:07:34.000,158,10992580,13365,0,1686114453,13134.02639708999,106.38751382999908,53564.74097616001
2023-06-07,05:07:35.000,158,10992582,13285,0,1686114454,13134.060078639995,106.39456295999844,53564.768924640004
2023-06-07,05:07:36.000,158,10992625,13405,0,1686114455,13134.100496499996,106.39456295999844,53564.85975720001
2023-06-07,05:07:37.000,158,10992599,13285,0,1686114456,13134.09376019,106.38046469999972,53564.85975720001
2023-06-07,05:07:38.000,158,10992566,13285,0,1686114457,13134.100496499996,106.366366440001,53564.85975720001
2023-06-07,05:07:39.000,158,10992597,13365,0,1686114458,13134.019660779995,106.38751382999908,53564.768924640004
2023-06-07,05:07:40.000,158,10992583,13085,0,1686114459,13134.09376019,106.38046469999972,53564.85277008
2023-06-07,05:07:41.000,158,10992558,13525,0,1686114460,13134.05334233,106.366366440001,53564.81783448
2023-06-07,05:07:42.000,158,10992593,13165,0,1686114461,13134.06681494999,106.37341557000036,53564.83180872001
2023-06-07,05:07:43.000,158,10992602,13045,0,1686114462,13134.09376019,106.37341557000036,53564.838795840005
2023-06-07,05:07:44.000,158,10992618,13285,0,1686114463,13134.04660601999,106.366366440001,53564.81084736001
2023-06-07,05:07:45.000,158,10992584,13365,0,1686114464,13134.060078639995,106.38046469999972,53564.85975720001
2023-06-07,05:07:46.000,158,10992633,13005,0,1686114465,13134.039869709995,106.38046469999972,53564.84578296
2023-06-07,05:07:47.000,158,10992557,13525,0,1686114466,13134.080287569996,106.38046469999972,53564.83180872001
2023-06-07,05:07:48.000,158,10992633,13405,0,1686114467,13134.080287569996,106.3311207900042,53564.85975720001
2023-06-07,05:07:49.000,158,10992608,12925,0,1686114468,13134.080287569996,106.35226818000228,53564.85277008
2023-06-07,05:07:50.000,158,10992594,13285,0,1686114469,13134.07355126,106.32407166000485,53564.80386024
2023-06-07,05:07:51.000,158,10992601,13445,0,1686114470,13134.04660601999,106.33816992000357,53564.83180872001
2023-06-07,05:07:52.000,158,10992607,13245,0,1686114471,13134.12744173999,106.30997339999885,53564.85277008
2023-06-07,05:07:53.000,158,10992595,13085,0,1686114472,13134.140914359996,106.33816992000357,53564.91565416
2023-06-07,05:07:54.000,158,10992593,13285,0,1686114473,13134.100496499996,106.3311207900042,53564.838795840005
2023-06-07,05:07:55.000,158,10992581,13325,0,1686114474,13134.10723280999,106.37341557000036,53564.789886000006
2023-06-07,05:07:56.000,158,10992616,13525,0,1686114475,13134.10723280999,106.3311207900042,53564.84578296
2023-06-07,05:07:57.000,158,10992608,13205,0,1686114476,13134.140914359996,106.33816992000357,53564.81084736001
2023-06-07,05:07:58.000,158,10992592,13125,0,1686114477,13134.140914359996,106.32407166000485,53564.83180872001
2023-06-07,05:07:59.000,158,10992611,13325,0,1686114478,13134.120705429996,106.33816992000357,53564.768924640004
2023-06-07,05:08:00.000,158,10992634,13365,0,1686114479,13134.147650669991,106.35931731000164,53564.80386024
2023-06-07,05:08:01.000,158,10992613,13005,0,1686114480,13134.17459591,106.33816992000357,53564.86674432
2023-06-07,05:08:02.000,158,10992588,13125,0,1686114481,13134.201541149996,106.30997339999885,53564.84578296
2023-06-07,05:08:03.000,158,10992593,13445,0,1686114482,13134.161123289996,106.32407166000485,53564.88071856001
2023-06-07,05:08:04.000,158,10992641,13445,0,1686114483,13134.13417805,106.3311207900042,53564.85277008
2023-06-07,05:08:05.000,158,10992593,13285,0,1686114484,13134.13417805,106.3311207900042,53564.83180872001
2023-06-07,05:08:06.000,158,10992590,13405,0,1686114485,13134.09376019,106.3311207900042,53564.78289888001
2023-06-07,05:08:07.000,158,10992583,13285,0,1686114486,13134.15438698,106.29587514000013,53564.85277008
2023-06-07,05:08:08.000,158,10992599,13125,0,1686114487,13134.19480484,106.3029242699995,53564.887705680005
2023-06-07,05:08:09.000,158,10992620,13405,0,1686114488,13134.140914359996,106.28177688000142,53564.90866704001
2023-06-07,05:08:10.000,158,10992588,13445,0,1686114489,13134.120705429996,106.29587514000013,53564.85975720001
2023-06-07,05:08:11.000,158,10992600,13485,0,1686114490,13134.060078639995,106.28177688000142,53564.81783448
2023-06-07,05:08:12.000,158,10992589,13285,0,1686114491,13134.11396912,106.28177688000142,53564.85975720001
2023-06-07,05:08:13.000,158,10992618,13205,0,1686114492,13134.080287569996,106.28177688000142,53564.87373144
2023-06-07,05:08:14.000,158,10992627,13405,0,1686114493,13134.060078639995,106.25358036000398,53564.901679919996
2023-06-07,05:08:15.000,158,10992610,13085,0,1686114494,13134.02639708999,106.27472775000206,53564.81084736001
2023-06-07,05:08:16.000,158,10992588,13165,0,1686114495,13134.06681494999,106.20423645000119,53564.887705680005
2023-06-07,05:08:17.000,158,10992610,13245,0,1686114496,13134.08702387999,106.23243296999863,53564.87373144
2023-06-07,05:08:18.000,158,10992596,13485,0,1686114497,13134.060078639995,106.21128558000055,53564.87373144
2023-06-07,05:08:19.000,158,10992608,13165,0,1686114498,13133.96577029999,106.23948209999799,53564.80386024
2023-06-07,05:08:20.000,158,10992588,13085,0,1686114499,13133.918616129995,106.21128558000055,53564.81783448
2023-06-07,05:08:21.000,158,10992588,13325,0,1686114500,13133.898407199995,106.17603993000375,53564.81084736001
2023-06-07,05:08:22.000,158,10992577,13085,0,1686114501,13133.96577029999,106.19013819000247,53564.838795840005
2023-06-07,05:08:23.000,158,10992605,13485,0,1686114502,13133.90514350999,106.18308906000311,53564.838795840005
2023-06-07,05:08:24.000,158,10992640,13285,0,1686114503,13133.898407199995,106.18308906000311,53564.81084736001
2023-06-07,05:08:25.000,158,10992575,13445,0,1686114504,13133.85125303,106.14784340999904,53564.79687312
2023-06-07,05:08:26.000,158,10992616,12925,0,1686114505,13133.90514350999,106.16194166999776,53564.887705680005
2023-06-07,05:08:27.000,158,10992580,12965,0,1686114506,13133.878198269995,106.14079427999968,53564.87373144
2023-06-07,05:08:28.000,158,10992578,13245,0,1686114507,13133.87146196,106.14784340999904,53564.789886000006
2023-06-07,05:08:29.000,158,10992597,13285,0,1686114508,13133.82430778999,106.1196468900016,53564.733989039996
2023-06-07,05:08:30.000,158,10992597,13245,0,1686114509,13133.76368099999,106.09145037000417,53564.71302768001
2023-06-07,05:08:31.000,158,10992638,13165,0,1686114510,13133.80409885999,106.09145037000417,53564.78289888001
2023-06-07,05:08:32.000,158,10992579,13205,0,1686114511,13133.857989339995,106.07030297999881,53564.76193752001
2023-06-07,05:08:33.000,158,10992641,12925,0,1686114512,13133.85125303,106.07735210999817,53564.733989039996
2023-06-07,05:08:34.000,158,10992623,13245,0,1686114513,13133.797362549994,106.0562047200001,53564.74097616001
2023-06-07,05:08:35.000,158,10992583,13245,0,1686114514,13133.777153619994,106.10554863000289,53564.66411784001
2023-06-07,05:08:36.000,158,10992649,13005,0,1686114515,13133.75020838,106.06325384999946,53564.733989039996
2023-06-07,05:08:37.000,158,10992603,13285,0,1686114516,13133.75020838,106.0562047200001,53564.69905344
2023-06-07,05:08:38.000,158,10992616,13005,0,1686114517,13133.756944689994,106.04210646000138,53564.70604056
2023-06-07,05:08:39.000,158,10992584,13525,0,1686114518,13133.75020838,106.0562047200001,53564.74097616001
2023-06-07,05:08:40.000,158,10992591,13085,0,1686114519,13133.709790519999,106.00686081000458,53564.70604056
2023-06-07,05:08:41.000,158,10992586,13205,0,1686114520,13133.676108969994,106.02800820000266,53564.66411784001
2023-06-07,05:08:42.000,158,10992563,13125,0,1686114521,13133.76368099999,105.98571341999923,53564.720014800005
2023-06-07,05:08:43.000,158,10992571,13445,0,1686114522,13133.716526829994,106.00686081000458,53564.6850792
2023-06-07,05:08:44.000,158,10992602,13365,0,1686114523,13133.736735759994,105.97161516000051,53564.6850792
2023-06-07,05:08:45.000,158,10992626,13125,0,1686114524,13133.628954799999,105.95046777000243,53564.62918224
2023-06-07,05:08:46.000,158,10992638,13245,0,1686114525,13133.635691109994,105.88702560000092,53564.601233760004
2023-06-07,05:08:47.000,158,10992616,13285,0,1686114526,13133.716526829994,105.90112385999964,53564.671104960005
2023-06-07,05:08:48.000,158,10992582,13365,0,1686114527,13133.74347206999,105.8729273400022,53564.71302768001
2023-06-07,05:08:49.000,158,10992598,13285,0,1686114528,13133.642427419989,105.91522211999836,53564.64315648001
2023-06-07,05:08:50.000,158,10992588,13285,0,1686114529,13133.655900039994,105.90112385999964,53564.62918224
2023-06-07,05:08:51.000,158,10992580,13445,0,1686114530,13133.662636349989,105.85177995000413,53564.65713072
2023-06-07,05:08:52.000,158,10992558,12965,0,1686114531,13133.68284527999,105.85882908000349,53564.69905344
2023-06-07,05:08:53.000,158,10992594,13285,0,1686114532,13133.662636349989,105.82358342999942,53564.67809208
2023-06-07,05:08:54.000,158,10992576,13165,0,1686114533,13133.595273249994,105.81653430000006,53564.60822088
2023-06-07,05:08:55.000,158,10992589,13005,0,1686114534,13133.581800629989,105.79538691000198,53564.61520800001
2023-06-07,05:08:56.000,158,10992580,13365,0,1686114535,13133.642427419989,105.79538691000198,53564.69206632001
2023-06-07,05:08:57.000,158,10992599,13165,0,1686114536,13133.635691109994,105.8094851700007,53564.69206632001
2023-06-07,05:08:58.000,158,10992595,13005,0,1686114537,13133.628954799999,105.76014125999791,53564.71302768001
2023-06-07,05:08:59.000,158,10992606,13085,0,1686114538,13133.635691109994,105.78128865000326,53564.63616936
2023-06-07,05:09:00.000,158,10992602,13325,0,1686114539,13133.608745869999,105.73899386999983,53564.61520800001
2023-06-07,05:09:01.000,158,10992548,13445,0,1686114540,13133.615482179994,105.73899386999983,53564.67809208
2023-06-07,05:09:02.000,158,10992639,13405,0,1686114541,13133.615482179994,105.7107973500024,53564.63616936
2023-06-07,05:09:03.000,158,10992570,13365,0,1686114542,13133.568328009998,105.68964996000432,53564.66411784001
2023-06-07,05:09:04.000,158,10992601,13245,0,1686114543,13133.588536939998,105.65440431000025,53564.61520800001
2023-06-07,05:09:05.000,158,10992605,13285,0,1686114544,13133.548119079998,105.6614534399996,53564.601233760004
2023-06-07,05:09:06.000,158,10992571,12925,0,1686114545,13133.602009559989,105.64735518000089,53564.65713072
2023-06-07,05:09:07.000,158,10992609,13325,0,1686114546,13133.541382769989,105.63325692000217,53564.60822088
2023-06-07,05:09:08.000,158,10992597,13325,0,1686114547,13133.575064319994,105.62620779000281,53564.65713072
2023-06-07,05:09:09.000,158,10992583,13565,0,1686114548,13133.534646459993,105.64030605000153,53564.60822088
2023-06-07,05:09:10.000,158,10992616,13285,0,1686114549,13133.568328009998,105.59096213999874,53564.622195120006
2023-06-07,05:09:11.000,158,10992572,13205,0,1686114550,13133.588536939998,105.5627656200013,53564.64315648001
2023-06-07,05:09:12.000,158,10992611,13485,0,1686114551,13133.602009559989,105.54866736000258,53564.65713072
2023-06-07,05:09:13.000,158,10992563,13245,0,1686114552,13133.548119079998,105.56981475000066,53564.69206632001
2023-06-07,05:09:14.000,158,10992636,13405,0,1686114553,13133.561591699989,105.54161823000322,53564.67809208
2023-06-07,05:09:15.000,158,10992597,13485,0,1686114554,13133.474019669993,105.55571649000194,53564.63616936
2023-06-07,05:09:16.000,158,10992593,13125,0,1686114555,13133.521173839988,105.52047083999787,53564.60822088
2023-06-07,05:09:17.000,158,10992561,13085,0,1686114556,13133.521173839988,105.53456910000386,53564.61520800001
2023-06-07,05:09:18.000,158,10992540,13405,0,1686114557,13133.514437529993,105.47817606000172,53564.6501436
2023-06-07,05:09:19.000,158,10992647,13525,0,1686114558,13133.467283359998,105.48522519000107,53564.59424664001
2023-06-07,05:09:20.000,158,10992555,13405,0,1686114559,13133.474019669993,105.47817606000172,53564.59424664001
2023-06-07,05:09:21.000,158,10992617,13485,0,1686114560,13133.514437529993,105.42883214999893,53564.65713072
2023-06-07,05:09:22.000,158,10992542,13085,0,1686114561,13133.527910149998,105.44293040999764,53564.66411784001
2023-06-07,05:09:23.000,158,10992604,13245,0,1686114562,13133.527910149998,105.45702867000364,53564.61520800001
2023-06-07,05:09:24.000,158,10992581,13445,0,1686114563,13133.494228599993,105.42178301999957,53564.65713072
2023-06-07,05:09:25.000,158,10992586,12925,0,1686114564,13133.379711330002,105.44997954000428,53564.48943984
2023-06-07,05:09:26.000,158,10992578,13205,0,1686114565,13133.440338119988,105.4147338900002,53564.55931104
2023-06-07,05:09:27.000,158,10992619,13285,0,1686114566,13133.426865499998,105.43588127999828,53564.59424664001
2023-06-07,05:09:28.000,158,10992589,13125,0,1686114567,13133.514437529993,105.37948824000341,53564.64315648001
2023-06-07,05:09:29.000,158,10992633,13485,0,1686114568,13133.507701219998,105.37948824000341,53564.61520800001
2023-06-07,05:09:30.000,158,10992583,13365,0,1686114569,13133.399920260003,105.40063563000149,53564.55931104
2023-06-07,05:09:31.000,158,10992621,12845,0,1686114570,13133.487492289998,105.3653899800047,53564.622195120006
2023-06-07,05:09:32.000,158,10992615,13445,0,1686114571,13133.460547049988,105.32309520000126,53564.60822088
2023-06-07,05:09:33.000,158,10992636,13485,0,1686114572,13133.480755979988,105.3512917199987,53564.58725952
2023-06-07,05:09:34.000,158,10992608,13285,0,1686114573,13133.399920260003,105.34424258999934,53564.57328528001
2023-06-07,05:09:35.000,158,10992611,13245,0,1686114574,13133.426865499998,105.35834084999806,53564.58725952
2023-06-07,05:09:36.000,158,10992583,13285,0,1686114575,13133.487492289998,105.34424258999934,53564.66411784001
2023-06-07,05:09:37.000,158,10992632,13365,0,1686114576,13133.474019669993,105.3653899800047,53564.65713072
2023-06-07,05:09:38.000,158,10992596,13165,0,1686114577,13133.487492289998,105.33014433000062,53564.63616936
2023-06-07,05:09:39.000,158,10992619,13125,0,1686114578,13133.413392879993,105.34424258999934,53564.52437544001
2023-06-07,05:09:40.000,158,10992612,13245,0,1686114579,13133.393183949993,105.30899694000254,53564.552323920005
2023-06-07,05:09:41.000,158,10992620,13245,0,1686114580,13133.393183949993,105.26670215999911,53564.552323920005
2023-06-07,05:09:42.000,158,10992544,13325,0,1686114581,13133.406656569998,105.26670215999911,53564.53834968
2023-06-07,05:09:43.000,158,10992598,13205,0,1686114582,13133.413392879993,105.27375128999847,53564.55931104
2023-06-07,05:09:44.000,158,10992591,13285,0,1686114583,13133.386447639998,105.2526039000004,53564.53136256
2023-06-07,05:09:45.000,158,10992589,13285,0,1686114584,13133.379711330002,105.26670215999911,53564.54533680001
2023-06-07,05:09:46.000,158,10992577,13365,0,1686114585,13133.386447639998,105.25965302999975,53564.5104012
2023-06-07,05:09:47.000,158,10992595,13325,0,1686114586,13133.399920260003,105.27375128999847,53564.552323920005
2023-06-07,05:09:48.000,158,10992609,13005,0,1686114587,13133.386447639998,105.26670215999911,53564.59424664001
2023-06-07,05:09:49.000,158,10992581,13245,0,1686114588,13133.406656569998,105.29489868000383,53564.5104012
2023-06-07,05:09:50.000,158,10992607,13285,0,1686114589,13133.332557159993,105.29489868000383,53564.53136256
2023-06-07,05:09:51.000,158,10992614,13005,0,1686114590,13133.305611919997,105.30194781000318,53564.503414080005
2023-06-07,05:09:52.000,158,10992583,13445,0,1686114591,13133.372975019993,105.25965302999975,53564.5802724
2023-06-07,05:09:53.000,158,10992591,13245,0,1686114592,13133.319084540002,105.28080041999783,53564.52437544001
2023-06-07,05:09:54.000,158,10992565,13565,0,1686114593,13133.298875610002,105.30899694000254,53564.49642696001
2023-06-07,05:09:55.000,158,10992603,13245,0,1686114594,13133.292139299992,105.26670215999911,53564.5104012
2023-06-07,05:09:56.000,158,10992604,13405,0,1686114595,13133.278666680002,105.28080041999783,53564.54533680001
2023-06-07,05:09:57.000,158,10992606,13285,0,1686114596,13133.265194059997,105.30194781000318,53564.552323920005
2023-06-07,05:09:58.000,158,10992565,13205,0,1686114597,13133.211303579992,105.29489868000383,53564.47546560001
2023-06-07,05:09:59.000,158,10992589,13405,0,1686114598,13133.177622030002,105.33719345999998,53564.40559440001
2023-06-07,05:10:00.000,158,10992590,13285,0,1686114599,13133.258457750002,105.30194781000318,53564.53136256
2023-06-07,05:10:01.000,158,10992598,13125,0,1686114600,13133.271930369992,105.3160460700019,53564.46149136
2023-06-07,05:10:02.000,158,10992590,13285,0,1686114601,13133.285402989997,105.33014433000062,53564.48943984
2023-06-07,05:10:03.000,158,10992546,13245,0,1686114602,13133.292139299992,105.3512917199987,53564.503414080005
2023-06-07,05:10:04.000,158,10992591,13405,0,1686114603,13133.265194059997,105.34424258999934,53564.56629816001
2023-06-07,05:10:05.000,158,10992595,13205,0,1686114604,13133.211303579992,105.3653899800047,53564.47546560001
2023-06-07,05:10:06.000,158,10992619,13245,0,1686114605,13133.218039890002,105.34424258999934,53564.48245272
2023-06-07,05:10:07.000,158,10992596,13005,0,1686114606,13133.251721439992,105.3653899800047,53564.5104012
2023-06-07,05:10:08.000,158,10992610,13405,0,1686114607,13133.265194059997,105.3653899800047,53564.53136256
2023-06-07,05:10:09.000,158,10992628,13285,0,1686114608,13133.244985129997,105.38653737000277,53564.55931104
2023-06-07,05:10:10.000,158,10992577,13285,0,1686114609,13133.238248820002,105.37948824000341,53564.48245272
2023-06-07,05:10:11.000,158,10992620,13525,0,1686114610,13133.231512509992,105.40063563000149,53564.5104012
2023-06-07,05:10:12.000,158,10992606,13365,0,1686114611,13133.218039890002,105.38653737000277,53564.49642696001
2023-06-07,05:10:13.000,158,10992615,13205,0,1686114612,13133.184358339997,105.40768476000085,53564.47546560001
2023-06-07,05:10:14.000,158,10992605,13485,0,1686114613,13133.150676789992,105.44293040999764,53564.41258152
2023-06-07,05:10:15.000,158,10992618,13125,0,1686114614,13133.177622030002,105.4147338900002,53564.44751712001
2023-06-07,05:10:16.000,158,10992591,13565,0,1686114615,13133.251721439992,105.39358650000213,53564.58725952
2023-06-07,05:10:17.000,158,10992588,13645,0,1686114616,13133.244985129997,105.40768476000085,53564.57328528001
2023-06-07,05:10:18.000,158,10992622,13325,0,1686114617,13133.251721439992,105.40768476000085,53564.53136256
2023-06-07,05:10:19.000,158,10992591,13085,0,1686114618,13133.137204170001,105.464077800003,53564.41956864
2023-06-07,05:10:20.000,158,10992607,13325,0,1686114619,13133.184358339997,105.42178301999957,53564.44751712001
2023-06-07,05:10:21.000,158,10992606,13245,0,1686114620,13133.191094649992,105.44293040999764,53564.46149136
2023-06-07,05:10:22.000,158,10992593,13325,0,1686114621,13133.150676789992,105.43588127999828,53564.46149136
2023-06-07,05:10:23.000,158,10992586,13285,0,1686114622,13133.218039890002,105.48522519000107,53564.48943984
2023-06-07,05:10:24.000,158,10992612,13245,0,1686114623,13133.170885719992,105.44997954000428,53564.46149136
2023-06-07,05:10:25.000,158,10992636,13645,0,1686114624,13133.218039890002,105.47817606000172,53564.48245272
2023-06-07,05:10:26.000,158,10992591,13405,0,1686114625,13133.218039890002,105.45702867000364,53564.51738832
2023-06-07,05:10:27.000,158,10992589,13365,0,1686114626,13133.204567269997,105.51342170999851,53564.48245272
2023-06-07,05:10:28.000,158,10992626,13405,0,1686114627,13133.164149409997,105.50637257999915,53564.454504240006
2023-06-07,05:10:29.000,158,10992586,13285,0,1686114628,13133.143940479997,105.49932344999979,53564.46847848
2023-06-07,05:10:30.000,158,10992612,13285,0,1686114629,13133.143940479997,105.48522519000107,53564.40559440001
2023-06-07,05:10:31.000,158,10992575,13525,0,1686114630,13133.164149409997,105.50637257999915,53564.42655576001
2023-06-07,05:10:32.000,158,10992611,13525,0,1686114631,13133.238248820002,105.49227432000043,53564.503414080005
2023-06-07,05:10:33.000,158,10992593,13365,0,1686114632,13133.244985129997,105.49932344999979,53564.5104012
2023-06-07,05:10:34.000,158,10992593,13085,0,1686114633,13133.231512509992,105.52047083999787,53564.48943984
2023-06-07,05:10:35.000,158,10992609,13285,0,1686114634,13133.150676789992,105.54866736000258,53564.39860728001
2023-06-07,05:10:36.000,158,10992568,13405,0,1686114635,13133.231512509992,105.54161823000322,53564.454504240006
2023-06-07,05:10:37.000,158,10992586,13605,0,1686114636,13133.211303579992,105.57686388000002,53564.44751712001
2023-06-07,05:10:38.000,158,10992578,13165,0,1686114637,13133.197830960002,105.54866736000258,53564.454504240006
2023-06-07,05:10:39.000,158,10992628,13205,0,1686114638,13133.211303579992,105.63325692000217,53564.46149136
2023-06-07,05:10:40.000,158,10992575,13405,0,1686114639,13133.184358339997,105.60506040000473,53564.48245272
2023-06-07,05:10:41.000,158,10992575,12965,0,1686114640,13133.238248820002,105.61210953000409,53564.47546560001
2023-06-07,05:10:42.000,158,10992591,13565,0,1686114641,13133.191094649992,105.63325692000217,53564.44053
2023-06-07,05:10:43.000,158,10992595,13125,0,1686114642,13133.238248820002,105.61915866000345,53564.48943984
2023-06-07,05:10:44.000,158,10992579,13725,0,1686114643,13133.224776199997,105.61210953000409,53564.454504240006
2023-06-07,05:10:45.000,158,10992646,13125,0,1686114644,13133.164149409997,105.64735518000089,53564.34969744
2023-06-07,05:10:46.000,158,10992609,13445,0,1686114645,13133.191094649992,105.62620779000281,53564.41258152
2023-06-07,05:10:47.000,158,10992550,12925,0,1686114646,13133.191094649992,105.64030605000153,53564.46847848
2023-06-07,05:10:48.000,158,10992599,13485,0,1686114647,13133.251721439992,105.64735518000089,53564.49642696001
2023-06-07,05:10:49.000,158,10992595,13285,0,1686114648,13133.211303579992,105.67555169999832,53564.46847848
2023-06-07,05:10:50.000,158,10992634,13485,0,1686114649,13133.191094649992,105.67555169999832,53564.3706588
2023-06-07,05:10:51.000,158,10992624,13085,0,1686114650,13133.258457750002,105.68260082999768,53564.503414080005
2023-06-07,05:10:52.000,158,10992592,13285,0,1686114651,13133.211303579992,105.67555169999832,53564.47546560001
2023-06-07,05:10:53.000,158,10992597,13325,0,1686114652,13133.258457750002,105.68964996000432,53564.49642696001
2023-06-07,05:10:54.000,158,10992637,13325,0,1686114653,13133.130467859992,105.74604299999919,53564.34969744
2023-06-07,05:10:55.000,158,10992561,12925,0,1686114654,13133.197830960002,105.71784648000175,53564.36367168
2023-06-07,05:10:56.000,158,10992593,13325,0,1686114655,13133.265194059997,105.71784648000175,53564.52437544001
2023-06-07,05:10:57.000,158,10992619,13365,0,1686114656,13133.258457750002,105.71784648000175,53564.51738832
2023-06-07,05:10:58.000,158,10992634,13325,0,1686114657,13133.258457750002,105.73194474000047,53564.503414080005
2023-06-07,05:10:59.000,158,10992596,13085,0,1686114658,13133.197830960002,105.76014125999791,53564.41956864
2023-06-07,05:11:00.000,158,10992599,13285,0,1686114659,13133.231512509992,105.73194474000047,53564.44751712001
2023-06-07,05:11:01.000,158,10992588,13445,0,1686114660,13133.231512509992,105.74604299999919,53564.454504240006
2023-06-07,05:11:02.000,158,10992595,13245,0,1686114661,13133.285402989997,105.76014125999791,53564.454504240006
2023-06-07,05:11:03.000,158,10992553,13405,0,1686114662,13133.265194059997,105.76719039000454,53564.48943984
2023-06-07,05:11:04.000,158,10992588,13485,0,1686114663,13133.285402989997,105.7742395200039,53564.5104012
2023-06-07,05:11:05.000,158,10992606,13085,0,1686114664,13133.197830960002,105.78128865000326,53564.34271032
2023-06-07,05:11:06.000,158,10992613,13365,0,1686114665,13133.258457750002,105.73899386999983,53564.454504240006
2023-06-07,05:11:07.000,158,10992619,13285,0,1686114666,13133.191094649992,105.75309212999855,53564.433542880004
2023-06-07,05:11:08.000,158,10992606,13365,0,1686114667,13133.231512509992,105.73899386999983,53564.454504240006
2023-06-07,05:11:09.000,158,10992604,12925,0,1686114668,13133.191094649992,105.72489561000111,53564.384633040005
2023-06-07,05:11:10.000,158,10992596,13285,0,1686114669,13133.184358339997,105.73194474000047,53564.3706588
2023-06-07,05:11:11.000,158,10992646,13285,0,1686114670,13133.258457750002,105.78833778000262,53564.42655576001
2023-06-07,05:11:12.000,158,10992615,13245,0,1686114671,13133.265194059997,105.71784648000175,53564.433542880004
2023-06-07,05:11:13.000,158,10992623,13485,0,1686114672,13133.271930369992,105.7107973500024,53564.46149136
2023-06-07,05:11:14.000,158,10992607,13085,0,1686114673,13133.278666680002,105.69669909000368,53564.44053
2023-06-07,05:11:15.000,158,10992614,13285,0,1686114674,13133.184358339997,105.72489561000111,53564.39162016
2023-06-07,05:11:16.000,158,10992592,12965,0,1686114675,13133.204567269997,105.68260082999768,53564.42655576001
2023-06-07,05:11:17.000,158,10992616,13525,0,1686114676,13133.191094649992,105.65440431000025,53564.41258152
2023-06-07,05:11:18.000,158,10992592,13165,0,1686114677,13133.204567269997,105.65440431000025,53564.41258152
2023-06-07,05:11:19.000,158,10992582,13365,0,1686114678,13133.110258929992,105.65440431000025,53564.335723200005
2023-06-07,05:11:20.000,158,10992581,13205,0,1686114679,13133.170885719992,105.64735518000089,53564.41258152
2023-06-07,05:11:21.000,158,10992608,13325,0,1686114680,13133.238248820002,105.5980112699981,53564.53136256
2023-06-07,05:11:22.000,158,10992591,13005,0,1686114681,13133.265194059997,105.60506040000473,53564.433542880004
2023-06-07,05:11:23.000,158,10992603,13485,0,1686114682,13133.184358339997,105.5980112699981,53564.503414080005
2023-06-07,05:11:24.000,158,10992599,13205,0,1686114683,13133.123731549997,105.59096213999874,53564.41258152
2023-06-07,05:11:25.000,158,10992636,13285,0,1686114684,13133.130467859992,105.56981475000066,53564.39860728001
2023-06-07,05:11:26.000,158,10992597,13165,0,1686114685,13133.130467859992,105.5627656200013,53564.44053
2023-06-07,05:11:27.000,158,10992634,13405,0,1686114686,13133.164149409997,105.56981475000066,53564.454504240006
2023-06-07,05:11:28.000,158,10992622,13205,0,1686114687,13133.116995240001,105.54161823000322,53564.44751712001
2023-06-07,05:11:29.000,158,10992587,13245,0,1686114688,13133.090049999992,105.54161823000322,53564.46847848
2023-06-07,05:11:30.000,158,10992607,13405,0,1686114689,13133.164149409997,105.5275199700045,53564.48943984
2023-06-07,05:11:31.000,158,10992636,13365,0,1686114690,13133.116995240001,105.53456910000386,53564.48245272
2023-06-07,05:11:32.000,158,10992623,13285,0,1686114691,13133.123731549997,105.51342170999851,53564.40559440001
2023-06-07,05:11:33.000,158,10992569,13365,0,1686114692,13133.063104759996,105.52047083999787,53564.454504240006
2023-06-07,05:11:34.000,158,10992630,13325,0,1686114693,13133.116995240001,105.52047083999787,53564.433542880004
2023-06-07,05:11:35.000,158,10992583,13365,0,1686114694,13133.022686899996,105.45702867000364,53564.37764592001
2023-06-07,05:11:36.000,158,10992627,13285,0,1686114695,13133.042895829996,105.45702867000364,53564.36367168
2023-06-07,05:11:37.000,158,10992539,13605,0,1686114696,13133.056368450001,105.43588127999828,53564.454504240006
2023-06-07,05:11:38.000,158,10992599,13445,0,1686114697,13133.083313689996,105.44293040999764,53564.44751712001
2023-06-07,05:11:39.000,158,10992636,13005,0,1686114698,13133.063104759996,105.38653737000277,53564.47546560001
2023-06-07,05:11:40.000,158,10992632,13485,0,1686114699,13132.9553238,105.42178301999957,53564.39162016
2023-06-07,05:11:41.000,158,10992600,13405,0,1686114700,13132.941851179996,105.37243911000405,53564.384633040005
2023-06-07,05:11:42.000,158,10992624,13245,0,1686114701,13133.002477969996,105.35834084999806,53564.36367168
2023-06-07,05:11:43.000,158,10992612,12965,0,1686114702,13133.029423209991,105.37243911000405,53564.39860728001
2023-06-07,05:11:44.000,158,10992570,13285,0,1686114703,13132.861015459996,105.39358650000213,53564.23091640001
2023-06-07,05:11:45.000,158,10992594,13285,0,1686114704,13132.93511487,105.37243911000405,53564.34271032
2023-06-07,05:11:46.000,158,10992605,13405,0,1686114705,13132.941851179996,105.32309520000126,53564.3007876
2023-06-07,05:11:47.000,158,10992589,13405,0,1686114706,13132.9553238,105.29489868000383,53564.335723200005
2023-06-07,05:11:48.000,158,10992629,13125,0,1686114707,13132.928378559991,105.32309520000126,53564.335723200005
2023-06-07,05:11:49.000,158,10992609,13245,0,1686114708,13132.928378559991,105.26670215999911,53564.34271032
2023-06-07,05:11:50.000,158,10992622,13285,0,1686114709,13132.80712497999,105.27375128999847,53564.25187776
2023-06-07,05:11:51.000,158,10992602,13045,0,1686114710,13132.86775176999,105.28784955000447,53564.32174896
2023-06-07,05:11:52.000,158,10992574,13085,0,1686114711,13132.88796069999,105.25965302999975,53564.37764592001
2023-06-07,05:11:53.000,158,10992616,13245,0,1686114712,13132.89469701,105.23145651000232,53564.34969744
2023-06-07,05:11:54.000,158,10992647,13445,0,1686114713,13132.89469701,105.22440738000296,53564.335723200005
2023-06-07,05:11:55.000,158,10992660,13365,0,1686114714,13132.82733390999,105.18211259999953,53564.22392928
2023-06-07,05:11:56.000,158,10992556,13005,0,1686114715,13132.81386129,105.21030912000424,53564.27982624001
2023-06-07,05:11:57.000,158,10992613,13525,0,1686114716,13132.820597599995,105.18916172999889,53564.3007876
2023-06-07,05:11:58.000,158,10992601,13365,0,1686114717,13132.79365236,105.14686695000273,53564.25886488001
2023-06-07,05:11:59.000,158,10992585,13605,0,1686114718,13132.739761879995,105.16096521000145,53564.216942160005
2023-06-07,05:12:00.000,158,10992580,13325,0,1686114719,13132.759970809995,105.15391608000209,53564.27283912
2023-06-07,05:12:01.000,158,10992572,13525,0,1686114720,13132.84754283999,105.11162129999866,53564.27283912
2023-06-07,05:12:02.000,158,10992592,13285,0,1686114721,13132.820597599995,105.09047391000058,53564.27982624001
2023-06-07,05:12:03.000,158,10992620,12925,0,1686114722,13132.820597599995,105.0693265200025,53564.265852000004
2023-06-07,05:12:04.000,158,10992635,13285,0,1686114723,13132.7532345,105.07637565000186,53564.24489064
2023-06-07,05:12:05.000,158,10992595,13005,0,1686114724,13132.7532345,105.06227739000315,53564.23091640001
2023-06-07,05:12:06.000,158,10992609,13285,0,1686114725,13132.68587139999,105.04817913000443,53564.18200656
2023-06-07,05:12:07.000,158,10992587,13245,0,1686114726,13132.780179739995,105.03408086999843,53564.32873608001
2023-06-07,05:12:08.000,158,10992567,13205,0,1686114727,13132.759970809995,105.02703173999907,53564.35668456001
2023-06-07,05:12:09.000,158,10992623,13325,0,1686114728,13132.739761879995,105.01293348000036,53564.27283912
2023-06-07,05:12:10.000,158,10992588,13605,0,1686114729,13132.71281664,105.01293348000036,53564.27283912
2023-06-07,05:12:11.000,158,10992613,12925,0,1686114730,13132.68587139999,105.01293348000036,53564.23091640001
2023-06-07,05:12:12.000,158,10992651,13405,0,1686114731,13132.73302557,104.9706387000042,53564.29380048
2023-06-07,05:12:13.000,158,10992608,13245,0,1686114732,13132.699344019995,104.98473696000292,53564.265852000004
2023-06-07,05:12:14.000,158,10992616,13165,0,1686114733,13132.68587139999,104.92834392000077,53564.23790352001
2023-06-07,05:12:15.000,158,10992619,13245,0,1686114734,13132.679135089995,104.92834392000077,53564.24489064
2023-06-07,05:12:16.000,158,10992624,13165,0,1686114735,13132.72628925999,104.93539305000013,53564.3007876
2023-06-07,05:12:17.000,158,10992611,13245,0,1686114736,13132.719552949995,104.92834392000077,53564.30777472001
2023-06-07,05:12:18.000,158,10992574,13245,0,1686114737,13132.739761879995,104.92129479000141,53564.3007876
2023-06-07,05:12:19.000,158,10992627,13165,0,1686114738,13132.63198092,104.90014740000333,53564.1959808
2023-06-07,05:12:20.000,158,10992582,12965,0,1686114739,13132.65218985,104.91424566000205,53564.265852000004
2023-06-07,05:12:21.000,158,10992600,13405,0,1686114740,13132.66566246999,104.8578526199999,53564.286813360006
2023-06-07,05:12:22.000,158,10992579,13285,0,1686114741,13132.69260771,104.90014740000333,53564.3007876
2023-06-07,05:12:23.000,158,10992601,13405,0,1686114742,13132.73302557,104.89309827000397,53564.29380048
2023-06-07,05:12:24.000,158,10992637,13325,0,1686114743,13132.69260771,104.88604914000462,53564.27283912
2023-06-07,05:12:25.000,158,10992618,13285,0,1686114744,13132.70608032999,104.88604914000462,53564.3007876
2023-06-07,05:12:26.000,158,10992596,13605,0,1686114745,13132.719552949995,104.88604914000462,53564.31476184
2023-06-07,05:12:27.000,158,10992606,13125,0,1686114746,13132.699344019995,104.88604914000462,53564.27982624001
2023-06-07,05:12:28.000,158,10992630,13525,0,1686114747,13132.64545353999,104.8578526199999,53564.3007876
2023-06-07,05:12:29.000,158,10992613,13405,0,1686114748,13132.65218985,104.89309827000397,53564.27283912
2023-06-07,05:12:30.000,158,10992607,13525,0,1686114749,13132.618508299995,104.89309827000397,53564.25886488001
2023-06-07,05:12:31.000,158,10992597,13205,0,1686114750,13132.59156306,104.87195087999862,53564.265852000004
2023-06-07,05:12:32.000,158,10992598,13485,0,1686114751,13132.618508299995,104.90014740000333,53564.3007876
2023-06-07,05:12:33.000,158,10992594,13285,0,1686114752,13132.67239878,104.87900000999798,53564.35668456001
2023-06-07,05:12:34.000,158,10992568,13045,0,1686114753,13132.71281664,104.91424566000205,53564.31476184
2023-06-07,05:12:35.000,158,10992635,13285,0,1686114754,13132.56461781999,104.92834392000077,53564.22392928
2023-06-07,05:12:36.000,158,10992563,13125,0,1686114755,13132.58482674999,104.88604914000462,53564.27982624001
2023-06-07,05:12:37.000,158,10992624,13365,0,1686114756,13132.66566246999,104.91424566000205,53564.335723200005
2023-06-07,05:12:38.000,158,10992636,13085,0,1686114757,13132.62524460999,104.91424566000205,53564.286813360006
2023-06-07,05:12:39.000,158,10992618,12925,0,1686114758,13132.59156306,104.93539305000013,53564.29380048
2023-06-07,05:12:40.000,158,10992612,13405,0,1686114759,13132.58482674999,104.93539305000013,53564.31476184
2023-06-07,05:12:41.000,158,10992622,13125,0,1686114760,13132.497254719994,104.93539305000013,53564.23091640001
2023-06-07,05:12:42.000,158,10992596,13325,0,1686114761,13132.638717229995,104.96358957000484,53564.32174896
2023-06-07,05:12:43.000,158,10992603,13365,0,1686114762,13132.62524460999,104.99178609000228,53564.335723200005
2023-06-07,05:12:44.000,158,10992598,13605,0,1686114763,13132.598299369994,105.01998260999972,53564.36367168
2023-06-07,05:12:45.000,158,10992631,13485,0,1686114764,13132.530936269999,104.98473696000292,53564.23091640001
2023-06-07,05:12:46.000,158,10992603,13205,0,1686114765,13132.510727339999,105.03408086999843,53564.25187776
2023-06-07,05:12:47.000,158,10992591,13365,0,1686114766,13132.557881509994,104.99883522000164,53564.32174896
2023-06-07,05:12:48.000,158,10992604,12965,0,1686114767,13132.61177199,104.99178609000228,53564.335723200005
2023-06-07,05:12:49.000,158,10992591,13085,0,1686114768,13132.57135413,105.01998260999972,53564.32873608001
2023-06-07,05:12:50.000,158,10992611,13085,0,1686114769,13132.58482674999,105.04817913000443,53564.335723200005
2023-06-07,05:12:51.000,158,10992629,13245,0,1686114770,13132.48378209999,105.0693265200025,53564.25886488001
2023-06-07,05:12:52.000,158,10992576,13285,0,1686114771,13132.58482674999,105.04817913000443,53564.29380048
2023-06-07,05:12:53.000,158,10992528,13005,0,1686114772,13132.5511452,105.04817913000443,53564.32174896
2023-06-07,05:12:54.000,158,10992614,13445,0,1686114773,13132.5511452,105.06227739000315,53564.34969744
2023-06-07,05:12:55.000,158,10992540,13165,0,1686114774,13132.517463649994,105.05522826000379,53564.30777472001
2023-06-07,05:12:56.000,158,10992628,13285,0,1686114775,13132.530936269999,105.05522826000379,53564.37764592001
2023-06-07,05:12:57.000,158,10992600,13285,0,1686114776,13132.5511452,105.06227739000315,53564.39860728001
2023-06-07,05:12:58.000,158,10992583,13005,0,1686114777,13132.56461781999,105.07637565000186,53564.36367168
2023-06-07,05:12:59.000,158,10992582,13045,0,1686114778,13132.510727339999,105.09047391000058,53564.34969744
2023-06-07,05:13:00.000,158,10992637,13285,0,1686114779,13132.510727339999,105.07637565000186,53564.34271032
2023-06-07,05:13:01.000,158,10992586,13365,0,1686114780,13132.443364239989,105.11162129999866,53564.29380048
2023-06-07,05:13:02.000,158,10992603,13205,0,1686114781,13132.423155309989,105.12571956000465,53564.27283912
2023-06-07,05:13:03.000,158,10992625,13085,0,1686114782,13132.510727339999,105.11867042999802,53564.31476184
2023-06-07,05:13:04.000,158,10992611,13325,0,1686114783,13132.50399102999,105.11867042999802,53564.335723200005
2023-06-07,05:13:05.000,158,10992619,13445,0,1686114784,13132.530936269999,105.11162129999866,53564.29380048
2023-06-07,05:13:06.000,158,10992573,13245,0,1686114785,13132.598299369994,105.13276869000401,53564.32873608001
2023-06-07,05:13:07.000,158,10992644,13245,0,1686114786,13132.530936269999,105.14686695000273,53564.31476184
2023-06-07,05:13:08.000,158,10992649,13245,0,1686114787,13132.52419995999,105.13981782000337,53564.3007876
2023-06-07,05:13:09.000,158,10992573,12925,0,1686114788,13132.456836859994,105.13981782000337,53564.23790352001
2023-06-07,05:13:10.000,158,10992608,13405,0,1686114789,13132.470309479999,105.13981782000337,53564.24489064
2023-06-07,05:13:11.000,158,10992620,13285,0,1686114790,13132.517463649994,105.13276869000401,53564.29380048
2023-06-07,05:13:12.000,158,10992595,13285,0,1686114791,13132.52419995999,105.16801434000081,53564.32174896
2023-06-07,05:13:13.000,158,10992567,13285,0,1686114792,13132.497254719994,105.15391608000209,53564.3706588
2023-06-07,05:13:14.000,158,10992571,13085,0,1686114793,13132.5511452,105.15391608000209,53564.34271032
2023-06-07,05:13:15.000,158,10992590,13205,0,1686114794,13132.497254719994,105.16096521000145,53564.23091640001
2023-06-07,05:13:16.000,158,10992579,13365,0,1686114795,13132.490518409999,105.15391608000209,53564.23790352001
2023-06-07,05:13:17.000,158,10992600,13165,0,1686114796,13132.50399102999,105.14686695000273,53564.25886488001
2023-06-07,05:13:18.000,158,10992598,13285,0,1686114797,13132.52419995999,105.16096521000145,53564.335723200005
2023-06-07,05:13:19.000,158,10992651,13005,0,1686114798,13132.48378209999,105.17506347000017,53564.286813360006
2023-06-07,05:13:20.000,158,10992563,13245,0,1686114799,13132.5511452,105.17506347000017,53564.27283912
2023-06-07,05:13:21.000,158,10992591,13125,0,1686114800,13132.537672579994,105.18211259999953,53564.3706588
2023-06-07,05:13:22.000,158,10992590,13205,0,1686114801,13132.5511452,105.16096521000145,53564.34969744
2023-06-07,05:13:23.000,158,10992598,13445,0,1686114802,13132.517463649994,105.17506347000017,53564.3706588
2023-06-07,05:13:24.000,158,10992652,13245,0,1686114803,13132.510727339999,105.14686695000273,53564.32174896
2023-06-07,05:13:25.000,158,10992617,13085,0,1686114804,13132.490518409999,105.13981782000337,53564.27283912
2023-06-07,05:13:26.000,158,10992653,13285,0,1686114805,13132.50399102999,105.13981782000337,53564.3007876
2023-06-07,05:13:27.000,158,10992612,13285,0,1686114806,13132.510727339999,105.15391608000209,53564.39860728001
2023-06-07,05:13:28.000,158,10992594,13125,0,1686114807,13132.50399102999,105.14686695000273,53564.37764592001
2023-06-07,05:13:29.000,158,10992574,13405,0,1686114808,13132.52419995999,105.18916172999889,53564.34271032
2023-06-07,05:13:30.000,158,10992629,13405,0,1686114809,13132.490518409999,105.13276869000401,53564.32174896
2023-06-07,05:13:31.000,158,10992594,13205,0,1686114810,13132.510727339999,105.19621085999825,53564.35668456001
2023-06-07,05:13:32.000,158,10992625,13445,0,1686114811,13132.530936269999,105.15391608000209,53564.35668456001
2023-06-07,05:13:33.000,158,10992618,13525,0,1686114812,13132.52419995999,105.14686695000273,53564.37764592001
2023-06-07,05:13:34.000,158,10992615,13205,0,1686114813,13132.450100549999,105.16801434000081,53564.3007876
2023-06-07,05:13:35.000,158,10992596,13045,0,1686114814,13132.477045789994,105.19621085999825,53564.31476184
2023-06-07,05:13:36.000,158,10992627,13605,0,1686114815,13132.54440888999,105.18211259999953,53564.384633040005
2023-06-07,05:13:37.000,158,10992600,13445,0,1686114816,13132.557881509994,105.16801434000081,53564.36367168
2023-06-07,05:13:38.000,158,10992585,13165,0,1686114817,13132.537672579994,105.20325999000488,53564.34271032
2023-06-07,05:13:39.000,158,10992617,13285,0,1686114818,13132.530936269999,105.18211259999953,53564.335723200005
2023-06-07,05:13:40.000,158,10992574,13485,0,1686114819,13132.490518409999,105.18211259999953,53564.3007876
2023-06-07,05:13:41.000,158,10992618,13325,0,1686114820,13132.477045789994,105.20325999000488,53564.25187776
2023-06-07,05:13:42.000,158,10992596,13245,0,1686114821,13132.530936269999,105.18211259999953,53564.335723200005
2023-06-07,05:13:43.000,158,10992591,13245,0,1686114822,13132.530936269999,105.16801434000081,53564.35668456001
2023-06-07,05:13:44.000,158,10992599,13125,0,1686114823,13132.510727339999,105.16096521000145,53564.335723200005
2023-06-07,05:13:45.000,158,10992606,13365,0,1686114824,13132.50399102999,105.18211259999953,53564.36367168
2023-06-07,05:13:46.000,158,10992567,13245,0,1686114825,13132.52419995999,105.11867042999802,53564.35668456001
2023-06-07,05:13:47.000,158,10992585,13085,0,1686114826,13132.510727339999,105.15391608000209,53564.32873608001
2023-06-07,05:13:48.000,158,10992633,13325,0,1686114827,13132.490518409999,105.16801434000081,53564.3706588
2023-06-07,05:13:49.000,158,10992619,13125,0,1686114828,13132.450100549999,105.18211259999953,53564.31476184
2023-06-07,05:13:50.000,158,10992608,13245,0,1686114829,13132.436627929994,105.19621085999825,53564.35668456001
2023-06-07,05:13:51.000,158,10992607,13325,0,1686114830,13132.443364239989,105.15391608000209,53564.433542880004
2023-06-07,05:13:52.000,158,10992624,13445,0,1686114831,13132.490518409999,105.17506347000017,53564.44053
2023-06-07,05:13:53.000,158,10992572,13525,0,1686114832,13132.490518409999,105.16096521000145,53564.42655576001
2023-06-07,05:13:54.000,158,10992584,13525,0,1686114833,13132.470309479999,105.15391608000209,53564.42655576001
2023-06-07,05:13:55.000,158,10992576,13205,0,1686114834,13132.436627929994,105.17506347000017,53564.29380048
2023-06-07,05:13:56.000,158,10992617,13325,0,1686114835,13132.376001139994,105.17506347000017,53564.286813360006
2023-06-07,05:13:57.000,158,10992659,13405,0,1686114836,13132.389473759999,105.16096521000145,53564.34271032
2023-06-07,05:13:58.000,158,10992572,13405,0,1686114837,13132.429891619999,105.14686695000273,53564.36367168
2023-06-07,05:13:59.000,158,10992616,13285,0,1686114838,13132.423155309989,105.18211259999953,53564.36367168
2023-06-07,05:14:00.000,158,10992585,13125,0,1686114839,13132.416418999994,105.14686695000273,53564.39162016
2023-06-07,05:14:01.000,158,10992607,13365,0,1686114840,13132.382737449989,105.21030912000424,53564.35668456001
2023-06-07,05:14:02.000,158,10992606,13245,0,1686114841,13132.443364239989,105.20325999000488,53564.39162016
2023-06-07,05:14:03.000,158,10992612,13365,0,1686114842,13132.423155309989,105.21030912000424,53564.41956864
2023-06-07,05:14:04.000,158,10992624,13085,0,1686114843,13132.389473759999,105.19621085999825,53564.39162016
2023-06-07,05:14:05.000,158,10992632,13285,0,1686114844,13132.362528519989,105.16801434000081,53564.29380048
2023-06-07,05:14:06.000,158,10992591,13285,0,1686114845,13132.349055899998,105.19621085999825,53564.32873608001
2023-06-07,05:14:07.000,158,10992605,13525,0,1686114846,13132.396210069994,105.18916172999889,53564.32174896
2023-06-07,05:14:08.000,158,10992601,13165,0,1686114847,13132.402946379989,105.18916172999889,53564.3706588
2023-06-07,05:14:09.000,158,10992626,13325,0,1686114848,13132.342319589989,105.18916172999889,53564.35668456001
2023-06-07,05:14:10.000,158,10992556,13365,0,1686114849,13132.281692799988,105.18211259999953,53564.335723200005
2023-06-07,05:14:11.000,158,10992601,13205,0,1686114850,13132.315374349993,105.16801434000081,53564.30777472001
2023-06-07,05:14:12.000,158,10992644,13285,0,1686114851,13132.281692799988,105.18916172999889,53564.335723200005
2023-06-07,05:14:13.000,158,10992626,13285,0,1686114852,13132.288429109998,105.17506347000017,53564.29380048
2023-06-07,05:14:14.000,158,10992601,13205,0,1686114853,13132.234538629993,105.19621085999825,53564.25886488001
2023-06-07,05:14:15.000,158,10992617,13245,0,1686114854,13132.234538629993,105.19621085999825,53564.3007876
2023-06-07,05:14:16.000,158,10992643,13205,0,1686114855,13132.221066009988,105.20325999000488,53564.29380048
2023-06-07,05:14:17.000,158,10992606,13085,0,1686114856,13132.207593389998,105.2173582500036,53564.39162016
2023-06-07,05:14:18.000,158,10992627,13165,0,1686114857,13132.207593389998,105.20325999000488,53564.34271032
2023-06-07,05:14:19.000,158,10992624,13285,0,1686114858,13132.146966599998,105.21030912000424,53564.29380048
2023-06-07,05:14:20.000,158,10992616,13085,0,1686114859,13132.153702909993,105.18211259999953,53564.286813360006
2023-06-07,05:14:21.000,158,10992651,13085,0,1686114860,13132.126757669997,105.19621085999825,53564.3007876
2023-06-07,05:14:22.000,158,10992628,13205,0,1686114861,13132.126757669997,105.19621085999825,53564.31476184
2023-06-07,05:14:23.000,158,10992585,13085,0,1686114862,13132.106548739997,105.19621085999825,53564.27982624001
2023-06-07,05:14:24.000,158,10992651,13325,0,1686114863,13132.093076119992,105.17506347000017,53564.27283912
2023-06-07,05:14:25.000,158,10992642,13205,0,1686114864,13132.039185640002,105.19621085999825,53564.24489064
2023-06-07,05:14:26.000,158,10992567,13245,0,1686114865,13132.093076119992,105.18211259999953,53564.34271032
2023-06-07,05:14:27.000,158,10992598,13445,0,1686114866,13132.039185640002,105.13981782000337,53564.30777472001
2023-06-07,05:14:28.000,158,10992611,13245,0,1686114867,13132.066130879997,105.16801434000081,53564.3007876
2023-06-07,05:14:29.000,158,10992590,13045,0,1686114868,13131.978558850002,105.18211259999953,53564.23790352001
2023-06-07,05:14:30.000,158,10992643,13325,0,1686114869,13132.032449329992,105.18211259999953,53564.265852000004
2023-06-07,05:14:31.000,158,10992573,13445,0,1686114870,13132.079603500002,105.16096521000145,53564.27982624001
2023-06-07,05:14:32.000,158,10992615,13165,0,1686114871,13132.072867189992,105.13981782000337,53564.32174896
2023-06-07,05:14:33.000,158,10992597,13085,0,1686114872,13132.086339809997,105.17506347000017,53564.34271032
2023-06-07,05:14:34.000,158,10992582,13605,0,1686114873,13132.045921949997,105.17506347000017,53564.32174896
2023-06-07,05:14:35.000,158,10992630,13205,0,1686114874,13131.992031469992,105.16801434000081,53564.25886488001
2023-06-07,05:14:36.000,158,10992558,13045,0,1686114875,13132.025713019997,105.17506347000017,53564.27982624001
2023-06-07,05:14:37.000,158,10992625,13405,0,1686114876,13132.059394570002,105.18211259999953,53564.27283912
2023-06-07,05:14:38.000,158,10992583,13085,0,1686114877,13132.052658259992,105.15391608000209,53564.31476184
2023-06-07,05:14:39.000,158,10992648,13605,0,1686114878,13132.066130879997,105.18211259999953,53564.3007876
2023-06-07,05:14:40.000,158,10992560,13205,0,1686114879,13132.018976710002,105.16801434000081,53564.27283912
2023-06-07,05:14:41.000,158,10992647,13605,0,1686114880,13132.106548739997,105.19621085999825,53564.31476184
2023-06-07,05:14:42.000,158,10992597,13045,0,1686114881,13132.099812430002,105.16801434000081,53564.39860728001
2023-06-07,05:14:43.000,158,10992646,13165,0,1686114882,13132.059394570002,105.19621085999825,53564.3007876
2023-06-07,05:14:44.000,158,10992621,13285,0,1686114883,13132.045921949997,105.18916172999889,53564.3007876
2023-06-07,05:14:45.000,158,10992608,13085,0,1686114884,13132.012240399992,105.18916172999889,53564.23091640001
2023-06-07,05:14:46.000,158,10992601,13125,0,1686114885,13131.965086229997,105.21030912000424,53564.23790352001
2023-06-07,05:14:47.000,158,10992623,13325,0,1686114886,13132.066130879997,105.21030912000424,53564.22392928
2023-06-07,05:14:48.000,158,10992615,13125,0,1686114887,13132.106548739997,105.18211259999953,53564.32174896
2023-06-07,05:14:49.000,158,10992601,13125,0,1686114888,13132.066130879997,105.20325999000488,53564.265852000004
2023-06-07,05:14:50.000,158,10992638,13005,0,1686114889,13132.093076119992,105.23145651000232,53564.32174896
2023-06-07,05:14:51.000,158,10992612,13485,0,1686114890,13132.032449329992,105.27375128999847,53564.25187776
2023-06-07,05:14:52.000,158,10992589,13325,0,1686114891,13132.045921949997,105.24555477000104,53564.286813360006
2023-06-07,05:14:53.000,158,10992639,13285,0,1686114892,13132.086339809997,105.24555477000104,53564.265852000004
2023-06-07,05:14:54.000,158,10992620,13045,0,1686114893,13132.039185640002,105.26670215999911,53564.24489064
2023-06-07,05:14:55.000,158,10992621,13245,0,1686114894,13132.066130879997,105.26670215999911,53564.29380048
2023-06-07,05:14:56.000,158,10992608,13365,0,1686114895,13132.106548739997,105.23145651000232,53564.335723200005
2023-06-07,05:14:57.000,158,10992612,13365,0,1686114896,13132.113285049993,105.24555477000104,53564.35668456001
2023-06-07,05:14:58.000,158,10992664,13405,0,1686114897,13132.120021360002,105.2173582500036,53564.32873608001
2023-06-07,05:14:59.000,158,10992589,13285,0,1686114898,13132.099812430002,105.24555477000104,53564.25886488001
2023-06-07,05:15:00.000,158,10992632,13125,0,1686114899,13132.025713019997,105.2173582500036,53564.20995504001
2023-06-07,05:15:01.000,158,10992610,13325,0,1686114900,13132.039185640002,105.27375128999847,53564.18899368001
2023-06-07,05:15:02.000,158,10992621,13485,0,1686114901,13132.039185640002,105.23850564000168,53564.27982624001
2023-06-07,05:15:03.000,158,10992600,13445,0,1686114902,13132.052658259992,105.24555477000104,53564.29380048
2023-06-07,05:15:04.000,158,10992611,13685,0,1686114903,13132.032449329992,105.23850564000168,53564.23790352001
2023-06-07,05:15:05.000,158,10992571,13205,0,1686114904,13132.018976710002,105.23850564000168,53564.286813360006
2023-06-07,05:15:06.000,158,10992597,13405,0,1686114905,13132.072867189992,105.23145651000232,53564.25886488001
2023-06-07,05:15:07.000,158,10992598,13405,0,1686114906,13132.059394570002,105.2526039000004,53564.27982624001
2023-06-07,05:15:08.000,158,10992580,13205,0,1686114907,13132.059394570002,105.22440738000296,53564.23091640001
2023-06-07,05:15:09.000,158,10992621,13645,0,1686114908,13132.025713019997,105.2173582500036,53564.216942160005
2023-06-07,05:15:10.000,158,10992627,13525,0,1686114909,13132.012240399992,105.21030912000424,53564.24489064
2023-06-07,05:15:11.000,158,10992634,13485,0,1686114910,13132.039185640002,105.24555477000104,53564.286813360006
2023-06-07,05:15:12.000,158,10992602,13325,0,1686114911,13132.059394570002,105.22440738000296,53564.32873608001
2023-06-07,05:15:13.000,158,10992621,13365,0,1686114912,13132.086339809997,105.23850564000168,53564.3706588
2023-06-07,05:15:14.000,158,10992661,13605,0,1686114913,13132.025713019997,105.23145651000232,53564.30777472001
2023-06-07,05:15:15.000,158,10992593,13565,0,1686114914,13132.005504089997,105.27375128999847,53564.3007876
2023-06-07,05:15:16.000,158,10992657,13405,0,1686114915,13131.971822539992,105.23145651000232,53564.25886488001
2023-06-07,05:15:17.000,158,10992618,13365,0,1686114916,13131.985295159997,105.28784955000447,53564.25187776
2023-06-07,05:15:18.000,158,10992631,13445,0,1686114917,13132.072867189992,105.2526039000004,53564.31476184
2023-06-07,05:15:19.000,158,10992586,13205,0,1686114918,13131.978558850002,105.25965302999975,53564.30777472001
2023-06-07,05:15:20.000,158,10992612,13685,0,1686114919,13132.018976710002,105.25965302999975,53564.265852000004
2023-06-07,05:15:21.000,158,10992593,13725,0,1686114920,13131.944877299997,105.29489868000383,53564.24489064
2023-06-07,05:15:22.000,158,10992641,13685,0,1686114921,13132.018976710002,105.25965302999975,53564.34271032
2023-06-07,05:15:23.000,158,10992615,13245,0,1686114922,13131.958349920002,105.28080041999783,53564.41956864
2023-06-07,05:15:24.000,158,10992642,13645,0,1686114923,13131.965086229997,105.27375128999847,53564.335723200005
2023-06-07,05:15:25.000,158,10992585,13125,0,1686114924,13131.944877299997,105.30194781000318,53564.265852000004
2023-06-07,05:15:26.000,158,10992642,13325,0,1686114925,13131.944877299997,105.28784955000447,53564.29380048
2023-06-07,05:15:27.000,158,10992630,13525,0,1686114926,13131.944877299997,105.28784955000447,53564.32873608001
2023-06-07,05:15:28.000,158,10992605,13165,0,1686114927,13131.951613609992,105.28784955000447,53564.32873608001
2023-06-07,05:15:29.000,158,10992586,13525,0,1686114928,13131.904459439997,105.29489868000383,53564.3706588
2023-06-07,05:15:30.000,158,10992650,13445,0,1686114929,13131.938140990002,105.27375128999847,53564.32873608001
2023-06-07,05:15:31.000,158,10992635,13685,0,1686114930,13131.931404679992,105.27375128999847,53564.34271032
2023-06-07,05:15:32.000,158,10992632,13205,0,1686114931,13131.951613609992,105.25965302999975,53564.34271032
2023-06-07,05:15:33.000,158,10992625,13285,0,1686114932,13131.992031469992,105.27375128999847,53564.454504240006
2023-06-07,05:15:34.000,158,10992627,13125,0,1686114933,13131.904459439997,105.2526039000004,53564.37764592001
2023-06-07,05:15:35.000,158,10992632,13325,0,1686114934,13131.884250509996,105.26670215999911,53564.41956864
2023-06-07,05:15:36.000,158,10992630,13205,0,1686114935,13131.985295159997,105.26670215999911,53564.46847848
2023-06-07,05:15:37.000,158,10992613,13365,0,1686114936,13131.924668369997,105.2526039000004,53564.42655576001
2023-06-07,05:15:38.000,158,10992637,13165,0,1686114937,13131.944877299997,105.2526039000004,53564.41956864
2023-06-07,05:15:39.000,158,10992648,13165,0,1686114938,13131.857305270001,105.24555477000104,53564.39860728001
2023-06-07,05:15:40.000,158,10992647,13325,0,1686114939,13131.864041579996,105.23850564000168,53564.40559440001
2023-06-07,05:15:41.000,158,10992620,13165,0,1686114940,13131.870777889992,105.23145651000232,53564.41956864
2023-06-07,05:15:42.000,158,10992648,13245,0,1686114941,13131.904459439997,105.20325999000488,53564.3706588
2023-06-07,05:15:43.000,158,10992617,13165,0,1686114942,13131.870777889992,105.2173582500036,53564.44053
2023-06-07,05:15:44.000,158,10992627,13165,0,1686114943,13131.843832649996,105.22440738000296,53564.39162016
2023-06-07,05:15:45.000,158,10992644,13365,0,1686114944,13131.830360029991,105.2173582500036,53564.44751712001
2023-06-07,05:15:46.000,158,10992605,13365,0,1686114945,13131.877514200001,105.18211259999953,53564.44053
2023-06-07,05:15:47.000,158,10992654,13405,0,1686114946,13131.843832649996,105.16801434000081,53564.41258152
2023-06-07,05:15:48.000,158,10992602,13165,0,1686114947,13131.816887410001,105.19621085999825,53564.384633040005
2023-06-07,05:15:49.000,158,10992611,13525,0,1686114948,13131.769733239991,105.19621085999825,53564.335723200005
2023-06-07,05:15:50.000,158,10992590,13205,0,1686114949,13131.749524309991,105.11867042999802,53564.3007876
2023-06-07,05:15:51.000,158,10992644,13285,0,1686114950,13131.810151099991,105.17506347000017,53564.433542880004
2023-06-07,05:15:52.000,158,10992629,13285,0,1686114951,13131.857305270001,105.15391608000209,53564.48245272
2023-06-07,05:15:53.000,158,10992660,13165,0,1686114952,13131.823623719996,105.13981782000337,53564.46149136
2023-06-07,05:15:54.000,158,10992645,13365,0,1686114953,13131.830360029991,105.13276869000401,53564.454504240006
2023-06-07,05:15:55.000,158,10992643,13605,0,1686114954,13131.682161209996,105.13276869000401,53564.41956864
2023-06-07,05:15:56.000,158,10992631,13645,0,1686114955,13131.75626062,105.13276869000401,53564.39860728001
2023-06-07,05:15:57.000,158,10992634,13285,0,1686114956,13131.749524309991,105.13981782000337,53564.40559440001
2023-06-07,05:15:58.000,158,10992621,13245,0,1686114957,13131.702370139996,105.13276869000401,53564.44751712001
2023-06-07,05:15:59.000,158,10992614,13285,0,1686114958,13131.661952279996,105.16096521000145,53564.37764592001
2023-06-07,05:16:00.000,158,10992623,13165,0,1686114959,13131.62827072999,105.11162129999866,53564.35668456001
2023-06-07,05:16:01.000,158,10992610,13485,0,1686114960,13131.65521597,105.09047391000058,53564.39162016
2023-06-07,05:16:02.000,158,10992608,13445,0,1686114961,13131.64847965999,105.09752303999994,53564.384633040005
2023-06-07,05:16:03.000,158,10992599,12925,0,1686114962,13131.55417132,105.0693265200025,53564.335723200005
2023-06-07,05:16:04.000,158,10992591,13285,0,1686114963,13131.601325489995,105.09752303999994,53564.35668456001
2023-06-07,05:16:05.000,158,10992634,13325,0,1686114964,13131.60806179999,105.08342478000122,53564.335723200005
2023-06-07,05:16:06.000,158,10992665,13085,0,1686114965,13131.55417132,105.04817913000443,53564.29380048
2023-06-07,05:16:07.000,158,10992648,13165,0,1686114966,13131.54743500999,105.04112999999779,53564.286813360006
2023-06-07,05:16:08.000,158,10992634,13245,0,1686114967,13131.62827072999,105.01998260999972,53564.42655576001
2023-06-07,05:16:09.000,158,10992650,13285,0,1686114968,13131.621534419995,105.04817913000443,53564.433542880004
2023-06-07,05:16:10.000,158,10992615,13285,0,1686114969,13131.50701714999,105.01998260999972,53564.335723200005
2023-06-07,05:16:11.000,158,10992627,13165,0,1686114970,13131.480071909995,104.99178609000228,53564.29380048
2023-06-07,05:16:12.000,158,10992605,13445,0,1686114971,13131.50701714999,104.9706387000042,53564.335723200005
2023-06-07,05:16:13.000,158,10992650,13405,0,1686114972,13131.520489769995,104.9706387000042,53564.30777472001
2023-06-07,05:16:14.000,158,10992631,13285,0,1686114973,13131.43291774,104.95654043999821,53564.286813360006
2023-06-07,05:16:15.000,158,10992629,13245,0,1686114974,13131.46659928999,104.94949130999885,53564.335723200005
2023-06-07,05:16:16.000,158,10992619,13405,0,1686114975,13131.40597249999,104.93539305000013,53564.20296792
2023-06-07,05:16:17.000,158,10992654,13285,0,1686114976,13131.49354453,104.92129479000141,53564.37764592001
2023-06-07,05:16:18.000,158,10992622,13365,0,1686114977,13131.52722607999,104.9071965300027,53564.384633040005
2023-06-07,05:16:19.000,158,10992670,13125,0,1686114978,13131.439654049995,104.9071965300027,53564.32174896
2023-06-07,05:16:20.000,158,10992620,13325,0,1686114979,13131.379027259994,104.92834392000077,53564.25886488001
2023-06-07,05:16:21.000,158,10992628,13365,0,1686114980,13131.358818329994,104.94244217999949,53564.286813360006
2023-06-07,05:16:22.000,158,10992626,13045,0,1686114981,13131.358818329994,104.91424566000205,53564.335723200005
2023-06-07,05:16:23.000,158,10992615,13245,0,1686114982,13131.379027259994,104.88604914000462,53564.39162016
2023-06-07,05:16:24.000,158,10992591,13445,0,1686114983,13131.34534570999,104.87900000999798,53564.335723200005
2023-06-07,05:16:25.000,158,10992617,13325,0,1686114984,13131.33187309,104.8578526199999,53564.29380048
2023-06-07,05:16:26.000,158,10992607,13125,0,1686114985,13131.39249988,104.80850871000439,53564.32873608001
2023-06-07,05:16:27.000,158,10992645,13005,0,1686114986,13131.33187309,104.76621393000096,53564.32873608001
2023-06-07,05:16:28.000,158,10992589,13245,0,1686114987,13131.318400469994,104.80145957999775,53564.32873608001
2023-06-07,05:16:29.000,158,10992579,12925,0,1686114988,13131.277982609994,104.7944104499984,53564.3007876
2023-06-07,05:16:30.000,158,10992636,13085,0,1686114989,13131.244301059989,104.78031218999968,53564.23790352001
2023-06-07,05:16:31.000,158,10992605,13285,0,1686114990,13131.35208202,104.7591648000016,53564.36367168
2023-06-07,05:16:32.000,158,10992601,13365,0,1686114991,13131.358818329994,104.77326306000032,53564.34271032
2023-06-07,05:16:33.000,158,10992614,13285,0,1686114992,13131.32513677999,104.73096828000416,53564.36367168
2023-06-07,05:16:34.000,158,10992613,13565,0,1686114993,13131.358818329994,104.73801741000352,53564.335723200005
2023-06-07,05:16:35.000,158,10992651,13325,0,1686114994,13131.291455229999,104.78736131999904,53564.27982624001
2023-06-07,05:16:36.000,158,10992622,13405,0,1686114995,13131.298191539994,104.73801741000352,53564.3007876
2023-06-07,05:16:37.000,158,10992622,13445,0,1686114996,13131.257773679994,104.76621393000096,53564.335723200005
2023-06-07,05:16:38.000,158,10992579,13445,0,1686114997,13131.30492784999,104.75211567000224,53564.35668456001
2023-06-07,05:16:39.000,158,10992653,13365,0,1686114998,13131.291455229999,104.70277175999945,53564.35668456001
2023-06-07,05:16:40.000,158,10992631,13085,0,1686114999,13131.30492784999,104.7239191500048,53564.35668456001
2023-06-07,05:16:41.000,158,10992602,13285,0,1686115000,13131.28471891999,104.73801741000352,53564.36367168
2023-06-07,05:16:42.000,158,10992619,13285,0,1686115001,13131.338609399994,104.7239191500048,53564.44751712001
2023-06-07,05:16:43.000,158,10992646,13325,0,1686115002,13131.298191539994,104.7239191500048,53564.384633040005
2023-06-07,05:16:44.000,158,10992594,13085,0,1686115003,13131.28471891999,104.73096828000416,53564.40559440001
2023-06-07,05:16:45.000,158,10992655,13245,0,1686115004,13131.217355819994,104.71687001999817,53564.36367168
2023-06-07,05:16:46.000,158,10992612,13325,0,1686115005,13131.183674269989,104.73096828000416,53564.286813360006
2023-06-07,05:16:47.000,158,10992605,13285,0,1686115006,13131.210619509999,104.70277175999945,53564.384633040005
2023-06-07,05:16:48.000,158,10992628,13765,0,1686115007,13131.224092129989,104.71687001999817,53564.42655576001
2023-06-07,05:16:49.000,158,10992645,13285,0,1686115008,13131.183674269989,104.73096828000416,53564.34271032
2023-06-07,05:16:50.000,158,10992565,13445,0,1686115009,13131.190410579999,104.73096828000416,53564.3007876
2023-06-07,05:16:51.000,158,10992603,13285,0,1686115010,13131.190410579999,104.68867350000073,53564.39860728001
2023-06-07,05:16:52.000,158,10992604,13125,0,1686115011,13131.203883199989,104.70982088999881,53564.384633040005
2023-06-07,05:16:53.000,158,10992621,13405,0,1686115012,13131.190410579999,104.70982088999881,53564.36367168
2023-06-07,05:16:54.000,158,10992589,13325,0,1686115013,13131.102838549989,104.74506654000288,53564.34969744
2023-06-07,05:16:55.000,158,10992599,13285,0,1686115014,13131.136520099994,104.7239191500048,53564.34271032
2023-06-07,05:16:56.000,158,10992580,12925,0,1686115015,13131.116311169993,104.68867350000073,53564.34969744
2023-06-07,05:16:57.000,158,10992623,13445,0,1686115016,13131.136520099994,104.71687001999817,53564.40559440001
2023-06-07,05:16:58.000,158,10992619,13245,0,1686115017,13131.096102239993,104.7591648000016,53564.39860728001
2023-06-07,05:16:59.000,158,10992593,13245,0,1686115018,13131.048948069998,104.7591648000016,53564.31476184
2023-06-07,05:17:00.000,158,10992643,13205,0,1686115019,13131.048948069998,104.74506654000288,53564.384633040005
2023-06-07,05:17:01.000,158,10992616,13165,0,1686115020,13131.069156999998,104.80850871000439,53564.384633040005
2023-06-07,05:17:02.000,158,10992580,13165,0,1686115021,13131.035475449993,104.77326306000032,53564.39162016
2023-06-07,05:17:03.000,158,10992639,13085,0,1686115022,13131.035475449993,104.78736131999904,53564.36367168
2023-06-07,05:17:04.000,158,10992630,13085,0,1686115023,13131.035475449993,104.77326306000032,53564.39162016
2023-06-07,05:17:05.000,158,10992599,13565,0,1686115024,13130.988321279998,104.81555784000375,53564.34969744
2023-06-07,05:17:06.000,158,10992627,13605,0,1686115025,13131.001793899988,104.81555784000375,53564.37764592001
2023-06-07,05:17:07.000,158,10992643,13325,0,1686115026,13131.008530209998,104.83670523000183,53564.34271032
2023-06-07,05:17:08.000,158,10992573,13485,0,1686115027,13131.035475449993,104.80850871000439,53564.384633040005
2023-06-07,05:17:09.000,158,10992599,13285,0,1686115028,13131.001793899988,104.85080349000054,53564.35668456001
2023-06-07,05:17:10.000,158,10992588,13285,0,1686115029,13130.941167110002,104.84375436000118,53564.34271032
2023-06-07,05:17:11.000,158,10992634,13325,0,1686115030,13130.914221869993,104.88604914000462,53564.286813360006
2023-06-07,05:17:12.000,158,10992633,13285,0,1686115031,13131.001793899988,104.86490174999926,53564.433542880004
2023-06-07,05:17:13.000,158,10992608,13405,0,1686115032,13130.954639729993,104.88604914000462,53564.3706588
2023-06-07,05:17:14.000,158,10992611,13405,0,1686115033,13131.035475449993,104.87900000999798,53564.3706588
2023-06-07,05:17:15.000,158,10992661,13165,0,1686115034,13130.927694489998,104.92129479000141,53564.30777472001
2023-06-07,05:17:16.000,158,10992593,13205,0,1686115035,13130.907485559997,104.9071965300027,53564.39162016
2023-06-07,05:17:17.000,158,10992608,13285,0,1686115036,13130.900749250002,104.90014740000333,53564.37764592001
2023-06-07,05:17:18.000,158,10992593,13045,0,1686115037,13130.934430799993,104.90014740000333,53564.384633040005
2023-06-07,05:17:19.000,158,10992644,13285,0,1686115038,13130.954639729993,104.9706387000042,53564.34969744
2023-06-07,05:17:20.000,158,10992628,13285,0,1686115039,13130.941167110002,104.94244217999949,53564.286813360006
2023-06-07,05:17:21.000,158,10992621,13325,0,1686115040,13130.974848659993,104.93539305000013,53564.39162016
2023-06-07,05:17:22.000,158,10992615,13405,0,1686115041,13130.961376040003,104.94949130999885,53564.39162016
2023-06-07,05:17:23.000,158,10992649,13125,0,1686115042,13130.934430799993,104.93539305000013,53564.39162016
2023-06-07,05:17:24.000,158,10992605,13365,0,1686115043,13130.974848659993,104.92834392000077,53564.335723200005
2023-06-07,05:17:25.000,158,10992629,13565,0,1686115044,13130.920958180002,104.97768783000356,53564.30777472001
2023-06-07,05:17:26.000,158,10992595,13365,0,1686115045,13130.894012939993,104.99883522000164,53564.29380048
2023-06-07,05:17:27.000,158,10992615,13085,0,1686115046,13130.900749250002,104.96358957000484,53564.35668456001
2023-06-07,05:17:28.000,158,10992544,13445,0,1686115047,13130.954639729993,104.97768783000356,53564.41258152
2023-06-07,05:17:29.000,158,10992618,13205,0,1686115048,13130.927694489998,104.97768783000356,53564.39162016
2023-06-07,05:17:30.000,158,10992618,13205,0,1686115049,13130.927694489998,104.98473696000292,53564.3706588
2023-06-07,05:17:31.000,158,10992594,13445,0,1686115050,13130.907485559997,105.02703173999907,53564.27982624001
2023-06-07,05:17:32.000,158,10992619,13485,0,1686115051,13130.880540320002,104.99178609000228,53564.31476184
2023-06-07,05:17:33.000,158,10992602,13285,0,1686115052,13130.873804009992,105.03408086999843,53564.335723200005
2023-06-07,05:17:34.000,158,10992567,13245,0,1686115053,13130.846858769997,105.01293348000036,53564.27982624001
2023-06-07,05:17:35.000,158,10992566,13205,0,1686115054,13130.833386149992,105.005884350001,53564.30777472001
2023-06-07,05:17:36.000,158,10992595,13245,0,1686115055,13130.867067699997,104.99883522000164,53564.3007876
2023-06-07,05:17:37.000,158,10992597,13525,0,1686115056,13130.880540320002,105.03408086999843,53564.35668456001
2023-06-07,05:17:38.000,158,10992603,13205,0,1686115057,13130.840122460002,105.01998260999972,53564.3007876
2023-06-07,05:17:39.000,158,10992630,13365,0,1686115058,13130.833386149992,105.05522826000379,53564.31476184
2023-06-07,05:17:40.000,158,10992612,13245,0,1686115059,13130.792968289992,105.01998260999972,53564.20296792
2023-06-07,05:17:41.000,158,10992572,12925,0,1686115060,13130.745814119997,105.02703173999907,53564.23790352001
2023-06-07,05:17:42.000,158,10992614,13125,0,1686115061,13130.813177219992,105.005884350001,53564.286813360006
2023-06-07,05:17:43.000,158,10992635,13365,0,1686115062,13130.813177219992,104.99178609000228,53564.27982624001
2023-06-07,05:17:44.000,158,10992618,13325,0,1686115063,13130.698659950001,104.98473696000292,53564.15405808
2023-06-07,05:17:45.000,158,10992560,13365,0,1686115064,13130.766023049997,104.97768783000356,53564.265852000004
2023-06-07,05:17:46.000,158,10992596,13365,0,1686115065,13130.799704600002,105.01998260999972,53564.31476184
2023-06-07,05:17:47.000,158,10992611,13445,0,1686115066,13130.745814119997,104.99883522000164,53564.3007876
2023-06-07,05:17:48.000,158,10992635,13605,0,1686115067,13130.759286740002,104.98473696000292,53564.27982624001
2023-06-07,05:17:49.000,158,10992598,13045,0,1686115068,13130.691923639992,104.93539305000013,53564.3007876
2023-06-07,05:17:50.000,158,10992634,13085,0,1686115069,13130.651505779992,104.94949130999885,53564.22392928
2023-06-07,05:17:51.000,158,10992577,13005,0,1686115070,13130.685187329997,104.92834392000077,53564.22392928
2023-06-07,05:17:52.000,158,10992652,13205,0,1686115071,13130.718868880002,104.9071965300027,53564.27982624001
2023-06-07,05:17:53.000,158,10992612,13245,0,1686115072,13130.705396259997,104.92129479000141,53564.3706588
2023-06-07,05:17:54.000,158,10992633,13205,0,1686115073,13130.698659950001,104.8578526199999,53564.286813360006
2023-06-07,05:17:55.000,158,10992678,13325,0,1686115074,13130.604351609996,104.87900000999798,53564.216942160005
2023-06-07,05:17:56.000,158,10992619,13365,0,1686115075,13130.617824230001,104.87195087999862,53564.1959808
2023-06-07,05:17:57.000,158,10992650,13245,0,1686115076,13130.624560539996,104.82260697000311,53564.22392928
2023-06-07,05:17:58.000,158,10992613,13565,0,1686115077,13130.611087919991,104.84375436000118,53564.20995504001
2023-06-07,05:17:59.000,158,10992638,13325,0,1686115078,13130.550461129991,104.83670523000183,53564.18200656
2023-06-07,05:18:00.000,158,10992609,13445,0,1686115079,13130.563933749996,104.81555784000375,53564.14707096
2023-06-07,05:18:01.000,158,10992633,13285,0,1686115080,13130.584142679996,104.80145957999775,53564.216942160005
2023-06-07,05:18:02.000,158,10992650,13285,0,1686115081,13130.604351609996,104.76621393000096,53564.23091640001
2023-06-07,05:18:03.000,158,10992648,13285,0,1686115082,13130.55719744,104.75211567000224,53564.20296792
2023-06-07,05:18:04.000,158,10992675,13245,0,1686115083,13130.53698851,104.76621393000096,53564.16104520001
2023-06-07,05:18:05.000,158,10992567,13205,0,1686115084,13130.46962540999,104.70277175999945,53564.13309672
2023-06-07,05:18:06.000,158,10992602,13165,0,1686115085,13130.47636172,104.70982088999881,53564.11213536001
2023-06-07,05:18:07.000,158,10992660,13285,0,1686115086,13130.43594386,104.71687001999817,53564.10514824
2023-06-07,05:18:08.000,158,10992613,13485,0,1686115087,13130.523515889996,104.66752611000265,53564.22392928
2023-06-07,05:18:09.000,158,10992562,13285,0,1686115088,13130.489834339991,104.66752611000265,53564.18899368001
2023-06-07,05:18:10.000,158,10992632,13325,0,1686115089,13130.49657065,104.66752611000265,53564.119122480006
2023-06-07,05:18:11.000,158,10992651,13325,0,1686115090,13130.40899861999,104.66752611000265,53564.09117400001
2023-06-07,05:18:12.000,158,10992638,13365,0,1686115091,13130.42920754999,104.64637872000458,53564.09117400001
2023-06-07,05:18:13.000,158,10992657,13285,0,1686115092,13130.44941647999,104.62523132999922,53564.07719976
2023-06-07,05:18:14.000,158,10992635,13285,0,1686115093,13130.382053379995,104.56178915999772,53564.06322552001
2023-06-07,05:18:15.000,158,10992592,13205,0,1686115094,13130.395526,104.63932958999794,53564.02828992
2023-06-07,05:18:16.000,158,10992641,13525,0,1686115095,13130.43594386,104.56178915999772,53564.10514824
2023-06-07,05:18:17.000,158,10992624,13245,0,1686115096,13130.43594386,104.56178915999772,53564.07719976
2023-06-07,05:18:18.000,158,10992631,13165,0,1686115097,13130.41573493,104.55474002999836,53564.09117400001
2023-06-07,05:18:19.000,158,10992638,13405,0,1686115098,13130.321426589995,104.54064176999964,53564.04226416001
2023-06-07,05:18:20.000,158,10992583,13445,0,1686115099,13130.382053379995,104.50539612000284,53564.0562384
2023-06-07,05:18:21.000,158,10992627,13325,0,1686115100,13130.35510814,104.5124452500022,53564.098161120004
2023-06-07,05:18:22.000,158,10992604,13045,0,1686115101,13130.38878968999,104.49129786000412,53564.098161120004
2023-06-07,05:18:23.000,158,10992592,13205,0,1686115102,13130.36858075999,104.50539612000284,53564.098161120004
2023-06-07,05:18:24.000,158,10992642,13365,0,1686115103,13130.34837182999,104.5124452500022,53564.07719976
2023-06-07,05:18:25.000,158,10992622,13245,0,1686115104,13130.33489921,104.49834699000348,53564.0562384
2023-06-07,05:18:26.000,158,10992658,13365,0,1686115105,13130.27427242,104.4490030800007,53563.97239296001
2023-06-07,05:18:27.000,158,10992668,13325,0,1686115106,13130.32816289999,104.44195395000133,53564.0562384
2023-06-07,05:18:28.000,158,10992632,13365,0,1686115107,13130.33489921,104.45605221000005,53564.02828992
2023-06-07,05:18:29.000,158,10992620,13285,0,1686115108,13130.32816289999,104.47015046999877,53564.02130280001
2023-06-07,05:18:30.000,158,10992605,13165,0,1686115109,13130.260799799995,104.4490030800007,53563.95841872
2023-06-07,05:18:31.000,158,10992618,13165,0,1686115110,13130.26753610999,104.42785569000262,53564.01431568
2023-06-07,05:18:32.000,158,10992642,13045,0,1686115111,13130.301217659995,104.40670830000454,53563.9863672
2023-06-07,05:18:33.000,158,10992640,13525,0,1686115112,13130.361844449995,104.3996591699979,53564.098161120004
2023-06-07,05:18:34.000,158,10992631,13245,0,1686115113,13130.36858075999,104.39261003999854,53564.06322552001
2023-06-07,05:18:35.000,158,10992660,13485,0,1686115114,13130.281008729995,104.3996591699979,53563.97239296001
2023-06-07,05:18:36.000,158,10992650,13245,0,1686115115,13130.28774503999,104.39261003999854,53564.02828992
2023-06-07,05:18:37.000,158,10992629,13165,0,1686115116,13130.30795396999,104.36441352000111,53564.00732856
2023-06-07,05:18:38.000,158,10992631,13485,0,1686115117,13130.281008729995,104.3996591699979,53564.02130280001
2023-06-07,05:18:39.000,158,10992609,13045,0,1686115118,13130.240590869995,104.36441352000111,53563.97938008
2023-06-07,05:18:40.000,158,10992627,13365,0,1686115119,13130.25406349,104.39261003999854,53563.99335432001
2023-06-07,05:18:41.000,158,10992584,13165,0,1686115120,13130.29448135,104.37146265000047,53564.03527704
2023-06-07,05:18:42.000,158,10992621,13205,0,1686115121,13130.30795396999,104.39261003999854,53564.000341440005
2023-06-07,05:18:43.000,158,10992640,13245,0,1686115122,13130.25406349,104.3996591699979,53563.96540584
2023-06-07,05:18:44.000,158,10992631,13125,0,1686115123,13130.25406349,104.38556090999919,53563.97938008
2023-06-07,05:18:45.000,158,10992588,13405,0,1686115124,13130.21364563,104.39261003999854,53563.86758616
2023-06-07,05:18:46.000,158,10992576,13325,0,1686115125,13130.20690931999,104.3996591699979,53563.916496
2023-06-07,05:18:47.000,158,10992621,13085,0,1686115126,13130.25406349,104.35031526000239,53564.000341440005
2023-06-07,05:18:48.000,158,10992598,13405,0,1686115127,13130.27427242,104.38556090999919,53563.9863672
2023-06-07,05:18:49.000,158,10992622,12965,0,1686115128,13130.27427242,104.36441352000111,53563.99335432001
2023-06-07,05:18:50.000,158,10992571,13365,0,1686115129,13130.17322777,104.35031526000239,53563.93745736
2023-06-07,05:18:51.000,158,10992646,13365,0,1686115130,13130.21364563,104.38556090999919,53563.95841872
2023-06-07,05:18:52.000,158,10992607,13205,0,1686115131,13130.1934367,104.35736439000175,53563.95841872
2023-06-07,05:18:53.000,158,10992607,13285,0,1686115132,13130.18670038999,104.4137574300039,53563.916496
2023-06-07,05:18:54.000,158,10992627,13405,0,1686115133,13130.14628252999,104.36441352000111,53563.83963768
2023-06-07,05:18:55.000,158,10992636,13325,0,1686115134,13130.159755149994,104.34326613000303,53563.90950888
2023-06-07,05:18:56.000,158,10992618,13485,0,1686115135,13130.200173009995,104.37851177999983,53563.881560400005
2023-06-07,05:18:57.000,158,10992602,13365,0,1686115136,13130.18670038999,104.35736439000175,53563.916496
2023-06-07,05:18:58.000,158,10992603,13005,0,1686115137,13130.18670038999,104.36441352000111,53563.90950888
2023-06-07,05:18:59.000,158,10992613,13085,0,1686115138,13130.16649145999,104.36441352000111,53563.832650560005
2023-06-07,05:19:00.000,158,10992601,13285,0,1686115139,13130.15301884,104.3996591699979,53563.8466248
2023-06-07,05:19:01.000,158,10992594,13125,0,1686115140,13130.15301884,104.38556090999919,53563.83963768
2023-06-07,05:19:02.000,158,10992602,13125,0,1686115141,13130.14628252999,104.3996591699979,53563.881560400005
2023-06-07,05:19:03.000,158,10992629,13325,0,1686115142,13130.21364563,104.4137574300039,53563.88854752
2023-06-07,05:19:04.000,158,10992617,13285,0,1686115143,13130.139546219994,104.43490482000198,53563.89553464001
2023-06-07,05:19:05.000,158,10992609,13245,0,1686115144,13130.139546219994,104.4137574300039,53563.87457328001
2023-06-07,05:19:06.000,158,10992570,13165,0,1686115145,13130.179964079995,104.42785569000262,53563.92348312001
2023-06-07,05:19:07.000,158,10992611,13525,0,1686115146,13130.15301884,104.42785569000262,53563.85361192001
2023-06-07,05:19:08.000,158,10992588,13125,0,1686115147,13130.16649145999,104.46310133999941,53563.90252176001
2023-06-07,05:19:09.000,158,10992624,13685,0,1686115148,13130.119337289994,104.46310133999941,53563.82566344001
2023-06-07,05:19:10.000,158,10992655,13285,0,1686115149,13130.11260098,104.47719959999813,53563.82566344001
2023-06-07,05:19:11.000,158,10992612,13405,0,1686115150,13130.13280991,104.51949438000156,53563.86059904
2023-06-07,05:19:12.000,158,10992618,13205,0,1686115151,13130.179964079995,104.48424873000477,53563.951431600006
2023-06-07,05:19:13.000,158,10992651,13285,0,1686115152,13130.1934367,104.5124452500022,53563.88854752
2023-06-07,05:19:14.000,158,10992626,13605,0,1686115153,13130.139546219994,104.5124452500022,53563.94444448001
2023-06-07,05:19:15.000,158,10992585,13325,0,1686115154,13130.11260098,104.52654351000092,53563.82566344001
2023-06-07,05:19:16.000,158,10992623,13565,0,1686115155,13130.08565573999,104.547690899999,53563.83963768
2023-06-07,05:19:17.000,158,10992620,13085,0,1686115156,13130.078919429994,104.58998568000243,53563.75579224001
2023-06-07,05:19:18.000,158,10992601,13365,0,1686115157,13130.119337289994,104.58998568000243,53563.82566344001
2023-06-07,05:19:19.000,158,10992634,13205,0,1686115158,13130.139546219994,104.58998568000243,53563.87457328001
2023-06-07,05:19:20.000,158,10992596,13285,0,1686115159,13130.099128359994,104.59703481000179,53563.83963768
2023-06-07,05:19:21.000,158,10992563,13285,0,1686115160,13130.13280991,104.62523132999922,53563.8466248
2023-06-07,05:19:22.000,158,10992590,13445,0,1686115161,13130.15301884,104.62523132999922,53563.86758616
2023-06-07,05:19:23.000,158,10992623,13285,0,1686115162,13130.11260098,104.64637872000458,53563.8466248
2023-06-07,05:19:24.000,158,10992606,13045,0,1686115163,13130.119337289994,104.68867350000073,53563.86059904
2023-06-07,05:19:25.000,158,10992597,13365,0,1686115164,13130.051974189999,104.69572263000009,53563.76976648
2023-06-07,05:19:26.000,158,10992602,13325,0,1686115165,13130.08565573999,104.70277175999945,53563.8116892
2023-06-07,05:19:27.000,158,10992599,13445,0,1686115166,13130.14628252999,104.7239191500048,53563.86059904
2023-06-07,05:19:28.000,158,10992580,13245,0,1686115167,13130.119337289994,104.73096828000416,53563.88854752
2023-06-07,05:19:29.000,158,10992589,13285,0,1686115168,13130.14628252999,104.73801741000352,53563.89553464001
2023-06-07,05:19:30.000,158,10992639,13165,0,1686115169,13130.12607359999,104.78736131999904,53563.85361192001
2023-06-07,05:19:31.000,158,10992581,13445,0,1686115170,13130.139546219994,104.80145957999775,53563.881560400005
2023-06-07,05:19:32.000,158,10992603,13245,0,1686115171,13130.14628252999,104.82260697000311,53563.92348312001
2023-06-07,05:19:33.000,158,10992592,13565,0,1686115172,13130.159755149994,104.87195087999862,53563.90950888
2023-06-07,05:19:34.000,158,10992641,13205,0,1686115173,13130.06544680999,104.86490174999926,53563.8466248
2023-06-07,05:19:35.000,158,10992586,13405,0,1686115174,13130.16649145999,104.9071965300027,53563.90252176001
2023-06-07,05:19:36.000,158,10992570,13445,0,1686115175,13130.139546219994,104.88604914000462,53563.90252176001
2023-06-07,05:19:37.000,158,10992579,13205,0,1686115176,13130.159755149994,104.90014740000333,53563.90950888
2023-06-07,05:19:38.000,158,10992632,13165,0,1686115177,13130.12607359999,104.9071965300027,53563.85361192001
2023-06-07,05:19:39.000,158,10992650,13085,0,1686115178,13130.179964079995,104.92834392000077,53563.930470240004
2023-06-07,05:19:40.000,158,10992626,13365,0,1686115179,13130.18670038999,104.9706387000042,53563.90252176001
2023-06-07,05:19:41.000,158,10992580,13165,0,1686115180,13130.16649145999,104.96358957000484,53563.88854752
2023-06-07,05:19:42.000,158,10992593,13245,0,1686115181,13130.13280991,104.99178609000228,53563.86059904
2023-06-07,05:19:43.000,158,10992661,13485,0,1686115182,13130.17322777,105.02703173999907,53563.930470240004
2023-06-07,05:19:44.000,158,10992592,13405,0,1686115183,13130.14628252999,105.005884350001,53563.87457328001
2023-06-07,05:19:45.000,158,10992609,13485,0,1686115184,13130.139546219994,105.01998260999972,53563.87457328001
2023-06-07,05:19:46.000,158,10992617,13445,0,1686115185,13130.200173009995,105.04817913000443,53563.930470240004
2023-06-07,05:19:47.000,158,10992643,13285,0,1686115186,13130.26753610999,105.05522826000379,53563.96540584
2023-06-07,05:19:48.000,158,10992625,13485,0,1686115187,13130.23385456,105.06227739000315,53563.97938008
2023-06-07,05:19:49.000,158,10992634,13325,0,1686115188,13130.14628252999,105.11867042999802,53563.86059904
2023-06-07,05:19:50.000,158,10992623,13525,0,1686115189,13130.16649145999,105.11162129999866,53563.89553464001
2023-06-07,05:19:51.000,158,10992598,13245,0,1686115190,13130.21364563,105.14686695000273,53563.99335432001
2023-06-07,05:19:52.000,158,10992635,13325,0,1686115191,13130.220381939995,105.16096521000145,53564.000341440005
2023-06-07,05:19:53.000,158,10992595,13165,0,1686115192,13130.240590869995,105.15391608000209,53564.02828992
2023-06-07,05:19:54.000,158,10992650,13245,0,1686115193,13130.240590869995,105.15391608000209,53563.99335432001
2023-06-07,05:19:55.000,158,10992628,13325,0,1686115194,13130.18670038999,105.20325999000488,53563.90252176001
2023-06-07,05:19:56.000,158,10992651,13565,0,1686115195,13130.16649145999,105.18916172999889,53563.89553464001
2023-06-07,05:19:57.000,158,10992633,13125,0,1686115196,13130.1934367,105.22440738000296,53563.96540584
2023-06-07,05:19:58.000,158,10992615,13205,0,1686115197,13130.18670038999,105.22440738000296,53563.99335432001
2023-06-07,05:19:59.000,158,10992580,13285,0,1686115198,13130.159755149994,105.25965302999975,53563.90252176001
2023-06-07,05:20:00.000,158,10992637,13085,0,1686115199,13130.1934367,105.2526039000004,53563.99335432001
2023-06-07,05:20:01.000,158,10992603,13165,0,1686115200,13130.22711824999,105.2526039000004,53564.02130280001
2023-06-07,05:20:02.000,158,10992626,13605,0,1686115201,13130.260799799995,105.29489868000383,53564.01431568
2023-06-07,05:20:03.000,158,10992619,13405,0,1686115202,13130.20690931999,105.28784955000447,53563.951431600006
2023-06-07,05:20:04.000,158,10992631,13285,0,1686115203,13130.28774503999,105.30899694000254,53564.00732856
2023-06-07,05:20:05.000,158,10992609,13325,0,1686115204,13130.23385456,105.28784955000447,53563.93745736
2023-06-07,05:20:06.000,158,10992580,13325,0,1686115205,13130.21364563,105.32309520000126,53563.99335432001
2023-06-07,05:20:07.000,158,10992605,13325,0,1686115206,13130.260799799995,105.33719345999998,53564.09117400001
2023-06-07,05:20:08.000,158,10992626,13325,0,1686115207,13130.31469028,105.3160460700019,53564.098161120004
2023-06-07,05:20:09.000,158,10992609,13165,0,1686115208,13130.281008729995,105.37243911000405,53564.049251280005
2023-06-07,05:20:10.000,158,10992597,13285,0,1686115209,13130.301217659995,105.35834084999806,53564.07719976
2023-06-07,05:20:11.000,158,10992622,13445,0,1686115210,13130.26753610999,105.39358650000213,53564.098161120004
2023-06-07,05:20:12.000,158,10992633,13125,0,1686115211,13130.32816289999,105.39358650000213,53564.07719976
2023-06-07,05:20:13.000,158,10992591,13005,0,1686115212,13130.27427242,105.43588127999828,53564.07719976
2023-06-07,05:20:14.000,158,10992580,13085,0,1686115213,13130.26753610999,105.44293040999764,53564.049251280005
2023-06-07,05:20:15.000,158,10992584,13245,0,1686115214,13130.29448135,105.45702867000364,53564.03527704
2023-06-07,05:20:16.000,158,10992676,13245,0,1686115215,13130.301217659995,105.47817606000172,53564.08418688
2023-06-07,05:20:17.000,158,10992634,13285,0,1686115216,13130.321426589995,105.464077800003,53564.13309672
2023-06-07,05:20:18.000,158,10992614,13365,0,1686115217,13130.35510814,105.464077800003,53564.098161120004
2023-06-07,05:20:19.000,158,10992599,13405,0,1686115218,13130.30795396999,105.47817606000172,53564.07021264001
2023-06-07,05:20:20.000,158,10992653,13325,0,1686115219,13130.301217659995,105.47112693000236,53564.07719976
2023-06-07,05:20:21.000,158,10992631,13325,0,1686115220,13130.35510814,105.50637257999915,53564.09117400001
2023-06-07,05:20:22.000,158,10992658,13245,0,1686115221,13130.301217659995,105.52047083999787,53564.06322552001
2023-06-07,05:20:23.000,158,10992648,13245,0,1686115222,13130.361844449995,105.48522519000107,53564.17501944
2023-06-07,05:20:24.000,158,10992622,13005,0,1686115223,13130.382053379995,105.51342170999851,53564.13309672
2023-06-07,05:20:25.000,158,10992620,13485,0,1686115224,13130.35510814,105.5275199700045,53564.09117400001
2023-06-07,05:20:26.000,158,10992607,13285,0,1686115225,13130.40899861999,105.47817606000172,53564.14707096
2023-06-07,05:20:27.000,158,10992629,13565,0,1686115226,13130.35510814,105.50637257999915,53564.15405808
2023-06-07,05:20:28.000,158,10992594,13445,0,1686115227,13130.37531707,105.54161823000322,53564.1959808
2023-06-07,05:20:29.000,158,10992610,13525,0,1686115228,13130.37531707,105.53456910000386,53564.13309672
2023-06-07,05:20:30.000,158,10992617,13565,0,1686115229,13130.321426589995,105.52047083999787,53564.119122480006
2023-06-07,05:20:31.000,158,10992624,13285,0,1686115230,13130.34837182999,105.52047083999787,53564.13309672
2023-06-07,05:20:32.000,158,10992622,13085,0,1686115231,13130.42920754999,105.5275199700045,53564.20995504001
2023-06-07,05:20:33.000,158,10992602,13085,0,1686115232,13130.40899861999,105.55571649000194,53564.20995504001
2023-06-07,05:20:34.000,158,10992646,13525,0,1686115233,13130.43594386,105.5275199700045,53564.23790352001
2023-06-07,05:20:35.000,158,10992678,13205,0,1686115234,13130.38878968999,105.5627656200013,53564.11213536001
2023-06-07,05:20:36.000,158,10992609,13285,0,1686115235,13130.36858075999,105.54866736000258,53564.14707096
2023-06-07,05:20:37.000,158,10992594,13245,0,1686115236,13130.40899861999,105.56981475000066,53564.18899368001
2023-06-07,05:20:38.000,158,10992600,13485,0,1686115237,13130.43594386,105.53456910000386,53564.18899368001
2023-06-07,05:20:39.000,158,10992581,13245,0,1686115238,13130.382053379995,105.56981475000066,53564.13309672
2023-06-07,05:20:40.000,158,10992614,13045,0,1686115239,13130.41573493,105.56981475000066,53564.14008384001
2023-06-07,05:20:41.000,158,10992648,13405,0,1686115240,13130.43594386,105.53456910000386,53564.24489064
2023-06-07,05:20:42.000,158,10992630,13045,0,1686115241,13130.442680169996,105.52047083999787,53564.23790352001
2023-06-07,05:20:43.000,158,10992666,13245,0,1686115242,13130.38878968999,105.54161823000322,53564.25187776
2023-06-07,05:20:44.000,158,10992587,13325,0,1686115243,13130.38878968999,105.55571649000194,53564.1959808
2023-06-07,05:20:45.000,158,10992649,13165,0,1686115244,13130.33489921,105.5627656200013,53564.168032320005
2023-06-07,05:20:46.000,158,10992621,13165,0,1686115245,13130.361844449995,105.54866736000258,53564.20296792
2023-06-07,05:20:47.000,158,10992608,13365,0,1686115246,13130.40899861999,105.54161823000322,53564.25886488001
2023-06-07,05:20:48.000,158,10992585,13165,0,1686115247,13130.41573493,105.5275199700045,53564.25886488001
2023-06-07,05:20:49.000,158,10992639,13205,0,1686115248,13130.34837182999,105.55571649000194,53564.25886488001
2023-06-07,05:20:50.000,158,10992648,13565,0,1686115249,13130.341635519995,105.54161823000322,53564.20296792
2023-06-07,05:20:51.000,158,10992645,13445,0,1686115250,13130.37531707,105.5627656200013,53564.265852000004
2023-06-07,05:20:52.000,158,10992600,13125,0,1686115251,13130.382053379995,105.49932344999979,53564.22392928
2023-06-07,05:20:53.000,158,10992602,13245,0,1686115252,13130.395526,105.52047083999787,53564.23091640001
2023-06-07,05:20:54.000,158,10992600,13245,0,1686115253,13130.32816289999,105.50637257999915,53564.25886488001
2023-06-07,05:20:55.000,158,10992628,13285,0,1686115254,13130.31469028,105.50637257999915,53564.22392928
2023-06-07,05:20:56.000,158,10992638,13325,0,1686115255,13130.38878968999,105.49932344999979,53564.30777472001
2023-06-07,05:20:57.000,158,10992632,13285,0,1686115256,13130.402262309995,105.48522519000107,53564.265852000004
2023-06-07,05:20:58.000,158,10992653,13605,0,1686115257,13130.361844449995,105.48522519000107,53564.265852000004
2023-06-07,05:20:59.000,158,10992663,13245,0,1686115258,13130.28774503999,105.5275199700045,53564.1959808
2023-06-07,05:21:00.000,158,10992665,13565,0,1686115259,13130.32816289999,105.52047083999787,53564.25886488001
2023-06-07,05:21:01.000,158,10992624,13285,0,1686115260,13130.341635519995,105.54866736000258,53564.265852000004
2023-06-07,05:21:02.000,158,10992617,13365,0,1686115261,13130.321426589995,105.49932344999979,53564.27982624001
2023-06-07,05:21:03.000,158,10992627,13245,0,1686115262,13130.32816289999,105.52047083999787,53564.3007876
2023-06-07,05:21:04.000,158,10992570,13165,0,1686115263,13130.26753610999,105.52047083999787,53564.20296792
2023-06-07,05:21:05.000,158,10992686,13285,0,1686115264,13130.24732717999,105.51342170999851,53564.265852000004
2023-06-07,05:21:06.000,158,10992651,13285,0,1686115265,13130.31469028,105.52047083999787,53564.31476184
2023-06-07,05:21:07.000,158,10992625,13165,0,1686115266,13130.240590869995,105.54866736000258,53564.32174896
2023-06-07,05:21:08.000,158,10992641,13325,0,1686115267,13130.23385456,105.52047083999787,53564.25187776
2023-06-07,05:21:09.000,158,10992612,13365,0,1686115268,13130.18670038999,105.54161823000322,53564.23091640001
2023-06-07,05:21:10.000,158,10992613,13525,0,1686115269,13130.220381939995,105.54866736000258,53564.20296792
2023-06-07,05:21:11.000,158,10992602,13085,0,1686115270,13130.1934367,105.53456910000386,53564.29380048
2023-06-07,05:21:12.000,158,10992649,13485,0,1686115271,13130.27427242,105.54866736000258,53564.32873608001
2023-06-07,05:21:13.000,158,10992586,13365,0,1686115272,13130.22711824999,105.50637257999915,53564.31476184
2023-06-07,05:21:14.000,158,10992654,13525,0,1686115273,13130.20690931999,105.51342170999851,53564.31476184
2023-06-07,05:21:15.000,158,10992640,13245,0,1686115274,13130.159755149994,105.50637257999915,53564.265852000004
2023-06-07,05:21:16.000,158,10992595,13605,0,1686115275,13130.13280991,105.50637257999915,53564.24489064
2023-06-07,05:21:17.000,158,10992603,13325,0,1686115276,13130.14628252999,105.5275199700045,53564.286813360006
2023-06-07,05:21:18.000,158,10992630,13325,0,1686115277,13130.139546219994,105.52047083999787,53564.23091640001
2023-06-07,05:21:19.000,158,10992622,13245,0,1686115278,13130.078919429994,105.48522519000107,53564.20296792
2023-06-07,05:21:20.000,158,10992617,13325,0,1686115279,13130.092392049999,105.49932344999979,53564.22392928
2023-06-07,05:21:21.000,158,10992625,13085,0,1686115280,13130.119337289994,105.48522519000107,53564.265852000004
2023-06-07,05:21:22.000,158,10992631,13445,0,1686115281,13130.099128359994,105.464077800003,53564.27283912
2023-06-07,05:21:23.000,158,10992670,13285,0,1686115282,13130.06544680999,105.49227432000043,53564.265852000004
2023-06-07,05:21:24.000,158,10992636,13285,0,1686115283,13130.072183119999,105.49932344999979,53564.265852000004
2023-06-07,05:21:25.000,158,10992631,13365,0,1686115284,13130.004820019989,105.49227432000043,53564.15405808
2023-06-07,05:21:26.000,158,10992619,13245,0,1686115285,13130.004820019989,105.52047083999787,53564.18899368001
2023-06-07,05:21:27.000,158,10992575,13285,0,1686115286,13130.025028949989,105.48522519000107,53564.3007876
2023-06-07,05:21:28.000,158,10992628,13245,0,1686115287,13130.004820019989,105.47112693000236,53564.29380048
2023-06-07,05:21:29.000,158,10992596,13165,0,1686115288,13130.004820019989,105.48522519000107,53564.286813360006
2023-06-07,05:21:30.000,158,10992632,13365,0,1686115289,13129.957665849994,105.49227432000043,53564.25886488001
2023-06-07,05:21:31.000,158,10992660,13205,0,1686115290,13129.883566439988,105.47817606000172,53564.23091640001
2023-06-07,05:21:32.000,158,10992654,13325,0,1686115291,13129.883566439988,105.50637257999915,53564.216942160005
2023-06-07,05:21:33.000,158,10992640,13125,0,1686115292,13129.883566439988,105.52047083999787,53564.23790352001
2023-06-07,05:21:34.000,158,10992600,13245,0,1686115293,13129.917247989993,105.50637257999915,53564.24489064
2023-06-07,05:21:35.000,158,10992618,13325,0,1686115294,13129.829675959998,105.55571649000194,53564.1959808
2023-06-07,05:21:36.000,158,10992625,13205,0,1686115295,13129.829675959998,105.57686388000002,53564.13309672
2023-06-07,05:21:37.000,158,10992625,13165,0,1686115296,13129.856621199993,105.5627656200013,53564.24489064
2023-06-07,05:21:38.000,158,10992596,13405,0,1686115297,13129.876830129993,105.54161823000322,53564.23790352001
2023-06-07,05:21:39.000,158,10992638,13285,0,1686115298,13129.829675959998,105.57686388000002,53564.168032320005
2023-06-07,05:21:40.000,158,10992624,13085,0,1686115299,13129.721895000002,105.59096213999874,53564.07021264001
2023-06-07,05:21:41.000,158,10992608,13405,0,1686115300,13129.701686070002,105.5980112699981,53564.11213536001
2023-06-07,05:21:42.000,158,10992624,13285,0,1686115301,13129.647795589997,105.60506040000473,53564.07021264001
2023-06-07,05:21:43.000,158,10992607,13285,0,1686115302,13129.694949759993,105.60506040000473,53564.18200656
2023-06-07,05:21:44.000,158,10992629,13285,0,1686115303,13129.674740829993,105.59096213999874,53564.14008384001
2023-06-07,05:21:45.000,158,10992615,13325,0,1686115304,13129.641059280002,105.61915866000345,53564.098161120004
2023-06-07,05:21:46.000,158,10992604,13125,0,1686115305,13129.661268210002,105.64030605000153,53564.17501944
2023-06-07,05:21:47.000,158,10992655,13325,0,1686115306,13129.593905109992,105.64735518000089,53564.15405808
2023-06-07,05:21:48.000,158,10992606,13285,0,1686115307,13129.553487249992,105.64030605000153,53564.1261096
2023-06-07,05:21:49.000,158,10992582,13445,0,1686115308,13129.492860459992,105.65440431000025,53564.09117400001
2023-06-07,05:21:50.000,158,10992615,13285,0,1686115309,13129.459178910001,105.62620779000281,53564.02828992
2023-06-07,05:21:51.000,158,10992611,13045,0,1686115310,13129.499596770002,105.6614534399996,53564.09117400001
2023-06-07,05:21:52.000,158,10992572,13245,0,1686115311,13129.513069389992,105.68260082999768,53564.08418688
2023-06-07,05:21:53.000,158,10992617,13205,0,1686115312,13129.492860459992,105.64735518000089,53564.14008384001
2023-06-07,05:21:54.000,158,10992643,13285,0,1686115313,13129.452442599992,105.66850256999896,53564.07719976
2023-06-07,05:21:55.000,158,10992616,13085,0,1686115314,13129.385079499996,105.68260082999768,53563.9863672
2023-06-07,05:21:56.000,158,10992630,12845,0,1686115315,13129.385079499996,105.72489561000111,53564.000341440005
2023-06-07,05:21:57.000,158,10992551,13325,0,1686115316,13129.432233669992,105.68260082999768,53564.10514824
2023-06-07,05:21:58.000,158,10992603,13325,0,1686115317,13129.385079499996,105.69669909000368,53564.098161120004
2023-06-07,05:21:59.000,158,10992601,13205,0,1686115318,13129.324452709996,105.71784648000175,53564.01431568
2023-06-07,05:22:00.000,158,10992618,13605,0,1686115319,13129.324452709996,105.68260082999768,53564.03527704
2023-06-07,05:22:01.000,158,10992626,13285,0,1686115320,13129.371606879991,105.68964996000432,53564.10514824
2023-06-07,05:22:02.000,158,10992580,13365,0,1686115321,13129.385079499996,105.69669909000368,53564.119122480006
2023-06-07,05:22:03.000,158,10992587,13445,0,1686115322,13129.331189019991,105.70374822000304,53564.06322552001
2023-06-07,05:22:04.000,158,10992647,13285,0,1686115323,13129.331189019991,105.72489561000111,53564.08418688
2023-06-07,05:22:05.000,158,10992620,13525,0,1686115324,13129.290771159991,105.73899386999983,53563.95841872
2023-06-07,05:22:06.000,158,10992637,13165,0,1686115325,13129.290771159991,105.76719039000454,53563.94444448001
2023-06-07,05:22:07.000,158,10992609,13285,0,1686115326,13129.3177164,105.75309212999855,53564.0562384
2023-06-07,05:22:08.000,158,10992653,13245,0,1686115327,13129.304243779996,105.75309212999855,53564.07719976
2023-06-07,05:22:09.000,158,10992611,13005,0,1686115328,13129.3177164,105.78833778000262,53564.04226416001
2023-06-07,05:22:10.000,158,10992612,13205,0,1686115329,13129.290771159991,105.80243604000134,53563.97938008
2023-06-07,05:22:11.000,158,10992619,13525,0,1686115330,13129.263825919996,105.80243604000134,53564.04226416001
2023-06-07,05:22:12.000,158,10992648,13165,0,1686115331,13129.27056222999,105.80243604000134,53563.99335432001
2023-06-07,05:22:13.000,158,10992612,13365,0,1686115332,13129.331189019991,105.80243604000134,53564.02130280001
2023-06-07,05:22:14.000,158,10992605,13325,0,1686115333,13129.310980089991,105.79538691000198,53563.93745736
2023-06-07,05:22:15.000,158,10992610,13005,0,1686115334,13129.27056222999,105.8094851700007,53563.95841872
2023-06-07,05:22:16.000,158,10992603,13125,0,1686115335,13129.324452709996,105.83063255999878,53564.049251280005
2023-06-07,05:22:17.000,158,10992630,13245,0,1686115336,13129.324452709996,105.8094851700007,53564.049251280005
2023-06-07,05:22:18.000,158,10992593,13325,0,1686115337,13129.351397949991,105.84473082000477,53564.02130280001
2023-06-07,05:22:19.000,158,10992633,13245,0,1686115338,13129.243616989996,105.82358342999942,53563.94444448001
2023-06-07,05:22:20.000,158,10992600,13365,0,1686115339,13129.27729854,105.85882908000349,53563.99335432001
2023-06-07,05:22:21.000,158,10992629,13085,0,1686115340,13129.290771159991,105.87997647000157,53564.01431568
2023-06-07,05:22:22.000,158,10992602,13445,0,1686115341,13129.310980089991,105.85882908000349,53564.04226416001
2023-06-07,05:22:23.000,158,10992622,13005,0,1686115342,13129.33792533,105.88702560000092,53564.06322552001
2023-06-07,05:22:24.000,158,10992611,13325,0,1686115343,13129.304243779996,105.90112385999964,53564.00732856
2023-06-07,05:22:25.000,158,10992608,13245,0,1686115344,13129.27056222999,105.90112385999964,53564.01431568
2023-06-07,05:22:26.000,158,10992610,13245,0,1686115345,13129.284034849996,105.87997647000157,53563.96540584
2023-06-07,05:22:27.000,158,10992560,13165,0,1686115346,13129.23688068,105.91522211999836,53563.94444448001
2023-06-07,05:22:28.000,158,10992638,13085,0,1686115347,13129.29750747,105.91522211999836,53564.02130280001
2023-06-07,05:22:29.000,158,10992638,13485,0,1686115348,13129.243616989996,105.93636951000371,53564.000341440005
2023-06-07,05:22:30.000,158,10992629,13405,0,1686115349,13129.182990199995,105.92932038000436,53563.97239296001
2023-06-07,05:22:31.000,158,10992622,13245,0,1686115350,13129.19646282,105.97161516000051,53563.92348312001
2023-06-07,05:22:32.000,158,10992641,13245,0,1686115351,13129.25708961,105.94341864000307,53563.951431600006
2023-06-07,05:22:33.000,158,10992623,13005,0,1686115352,13129.25708961,105.93636951000371,53564.04226416001
2023-06-07,05:22:34.000,158,10992604,13245,0,1686115353,13129.263825919996,105.93636951000371,53564.02828992
2023-06-07,05:22:35.000,158,10992642,13005,0,1686115354,13129.203199129995,105.95751690000179,53563.97938008
2023-06-07,05:22:36.000,158,10992630,13325,0,1686115355,13129.21667175,105.93636951000371,53563.97239296001
2023-06-07,05:22:37.000,158,10992593,13645,0,1686115356,13129.223408059996,105.97866428999987,53563.9863672
2023-06-07,05:22:38.000,158,10992633,13285,0,1686115357,13129.19646282,105.98571341999923,53564.01431568
2023-06-07,05:22:39.000,158,10992616,13085,0,1686115358,13129.14930864999,105.99981167999795,53563.94444448001
2023-06-07,05:22:40.000,158,10992593,13285,0,1686115359,13129.19646282,106.02800820000266,53563.99335432001
2023-06-07,05:22:41.000,158,10992651,13445,0,1686115360,13129.17625389,105.99276254999859,53563.97239296001
2023-06-07,05:22:42.000,158,10992613,13445,0,1686115361,13129.23014436999,105.97866428999987,53564.02828992
2023-06-07,05:22:43.000,158,10992589,13245,0,1686115362,13129.16951757999,105.97161516000051,53563.9863672
2023-06-07,05:22:44.000,158,10992597,13405,0,1686115363,13129.182990199995,105.97161516000051,53563.96540584
2023-06-07,05:22:45.000,158,10992627,13245,0,1686115364,13129.1156271,106.01390994000394,53563.95841872
2023-06-07,05:22:46.000,158,10992631,13125,0,1686115365,13129.14930864999,105.99981167999795,53563.94444448001
2023-06-07,05:22:47.000,158,10992625,13325,0,1686115366,13129.16951757999,106.0209590700033,53563.96540584
2023-06-07,05:22:48.000,158,10992631,13245,0,1686115367,13129.182990199995,105.97161516000051,53563.9863672
2023-06-07,05:22:49.000,158,10992628,13285,0,1686115368,13129.223408059996,105.94341864000307,53564.03527704
2023-06-07,05:22:50.000,158,10992566,13005,0,1686115369,13129.25708961,105.94341864000307,53564.0562384
2023-06-07,05:22:51.000,158,10992579,13325,0,1686115370,13129.16951757999,105.92227124999772,53564.02828992
2023-06-07,05:22:52.000,158,10992634,13165,0,1686115371,13129.203199129995,105.90112385999964,53564.0562384
2023-06-07,05:22:53.000,158,10992645,13245,0,1686115372,13129.23014436999,105.92932038000436,53564.07021264001
2023-06-07,05:22:54.000,158,10992593,13285,0,1686115373,13129.21667175,105.90112385999964,53564.049251280005
2023-06-07,05:22:55.000,158,10992643,12925,0,1686115374,13129.25035329999,105.908172989999,53564.03527704
2023-06-07,05:22:56.000,158,10992638,13325,0,1686115375,13129.263825919996,105.85177995000413,53564.02130280001
2023-06-07,05:22:57.000,158,10992628,13285,0,1686115376,13129.27729854,105.84473082000477,53564.07719976
2023-06-07,05:22:58.000,158,10992590,13325,0,1686115377,13129.263825919996,105.83768168999813,53564.14008384001
2023-06-07,05:22:59.000,158,10992601,13085,0,1686115378,13129.243616989996,105.84473082000477,53564.07021264001
2023-06-07,05:23:00.000,158,10992650,13405,0,1686115379,13129.223408059996,105.83063255999878,53563.99335432001
2023-06-07,05:23:01.000,158,10992620,13605,0,1686115380,13129.20993543999,105.79538691000198,53564.00732856
2023-06-07,05:23:02.000,158,10992638,13205,0,1686115381,13129.25035329999,105.8094851700007,53564.04226416001
2023-06-07,05:23:03.000,158,10992611,13165,0,1686115382,13129.344661639996,105.79538691000198,53564.09117400001
2023-06-07,05:23:04.000,158,10992612,13205,0,1686115383,13129.310980089991,105.78833778000262,53564.09117400001
2023-06-07,05:23:05.000,158,10992629,12965,0,1686115384,13129.290771159991,105.7742395200039,53564.10514824
2023-06-07,05:23:06.000,158,10992635,13365,0,1686115385,13129.351397949991,105.76719039000454,53564.07021264001
2023-06-07,05:23:07.000,158,10992604,13445,0,1686115386,13129.344661639996,105.76014125999791,53564.1261096
2023-06-07,05:23:08.000,158,10992663,13165,0,1686115387,13129.344661639996,105.74604299999919,53564.10514824
2023-06-07,05:23:09.000,158,10992639,13165,0,1686115388,13129.3177164,105.73194474000047,53564.04226416001
2023-06-07,05:23:10.000,158,10992571,13085,0,1686115389,13129.331189019991,105.7742395200039,53564.14008384001
2023-06-07,05:23:11.000,158,10992659,13285,0,1686115390,13129.358134260001,105.76719039000454,53564.22392928
2023-06-07,05:23:12.000,158,10992627,13445,0,1686115391,13129.412024739991,105.76719039000454,53564.23790352001
2023-06-07,05:23:13.000,158,10992631,12965,0,1686115392,13129.438969980001,105.76719039000454,53564.27283912
2023-06-07,05:23:14.000,158,10992681,13405,0,1686115393,13129.445706289996,105.75309212999855,53564.265852000004
2023-06-07,05:23:15.000,158,10992607,13405,0,1686115394,13129.425497359996,105.78833778000262,53564.18899368001
2023-06-07,05:23:16.000,158,10992621,13085,0,1686115395,13129.3177164,105.83063255999878,53564.13309672
2023-06-07,05:23:17.000,158,10992601,13045,0,1686115396,13129.412024739991,105.81653430000006,53564.25886488001
2023-06-07,05:23:18.000,158,10992653,13085,0,1686115397,13129.324452709996,105.83768168999813,53564.18200656
2023-06-07,05:23:19.000,158,10992653,13405,0,1686115398,13129.371606879991,105.8094851700007,53564.20296792
2023-06-07,05:23:20.000,158,10992650,13245,0,1686115399,13129.438969980001,105.84473082000477,53564.37764592001
2023-06-07,05:23:21.000,158,10992616,12965,0,1686115400,13129.371606879991,105.85882908000349,53564.32174896
2023-06-07,05:23:22.000,158,10992654,13285,0,1686115401,13129.445706289996,105.83063255999878,53564.25886488001
2023-06-07,05:23:23.000,158,10992587,13165,0,1686115402,13129.452442599992,105.8729273400022,53564.25187776
2023-06-07,05:23:24.000,158,10992587,12925,0,1686115403,13129.425497359996,105.87997647000157,53564.286813360006
2023-06-07,05:23:25.000,158,10992597,13445,0,1686115404,13129.405288429996,105.92227124999772,53564.25187776
2023-06-07,05:23:26.000,158,10992627,13285,0,1686115405,13129.398552120001,105.92227124999772,53564.265852000004
2023-06-07,05:23:27.000,158,10992611,13445,0,1686115406,13129.506333079997,105.90112385999964,53564.31476184
2023-06-07,05:23:28.000,158,10992606,13125,0,1686115407,13129.533278319992,105.92227124999772,53564.34271032
2023-06-07,05:23:29.000,158,10992634,13245,0,1686115408,13129.566959869997,105.92932038000436,53564.37764592001
2023-06-07,05:23:30.000,158,10992613,13285,0,1686115409,13129.519805700002,105.93636951000371,53564.32873608001
2023-06-07,05:23:31.000,158,10992616,13445,0,1686115410,13129.600641420002,105.94341864000307,53564.3706588
2023-06-07,05:23:32.000,158,10992630,13085,0,1686115411,13129.607377729997,105.99276254999859,53564.36367168
2023-06-07,05:23:33.000,158,10992619,13205,0,1686115412,13129.627586659997,105.96456603000115,53564.39162016
2023-06-07,05:23:34.000,158,10992586,13125,0,1686115413,13129.593905109992,105.96456603000115,53564.39162016
2023-06-07,05:23:35.000,158,10992607,13485,0,1686115414,13129.681477140002,105.98571341999923,53564.384633040005
2023-06-07,05:23:36.000,158,10992606,13085,0,1686115415,13129.721895000002,105.95046777000243,53564.5104012
2023-06-07,05:23:37.000,158,10992638,13325,0,1686115416,13129.742103930002,105.95046777000243,53564.5104012
2023-06-07,05:23:38.000,158,10992598,13285,0,1686115417,13129.742103930002,105.98571341999923,53564.48245272
2023-06-07,05:23:39.000,158,10992602,13485,0,1686115418,13129.762312860003,106.00686081000458,53564.46847848
2023-06-07,05:23:40.000,158,10992560,13445,0,1686115419,13129.789258099998,105.99981167999795,53564.53834968
2023-06-07,05:23:41.000,158,10992590,13405,0,1686115420,13129.843148579988,105.98571341999923,53564.552323920005
2023-06-07,05:23:42.000,158,10992599,13125,0,1686115421,13129.856621199993,105.97161516000051,53564.552323920005
2023-06-07,05:23:43.000,158,10992631,13285,0,1686115422,13129.937456919994,105.98571341999923,53564.54533680001
2023-06-07,05:23:44.000,158,10992671,13125,0,1686115423,13129.923984299989,105.97866428999987,53564.61520800001
2023-06-07,05:23:45.000,158,10992609,13165,0,1686115424,13129.944193229989,106.01390994000394,53564.53834968
2023-06-07,05:23:46.000,158,10992611,13165,0,1686115425,13130.038501569994,105.97866428999987,53564.69905344
2023-06-07,05:23:47.000,158,10992605,13165,0,1686115426,13130.038501569994,105.98571341999923,53564.65713072
2023-06-07,05:23:48.000,158,10992604,13245,0,1686115427,13130.092392049999,105.95751690000179,53564.733989039996
2023-06-07,05:23:49.000,158,10992584,13445,0,1686115428,13130.038501569994,105.99981167999795,53564.64315648001
2023-06-07,05:23:50.000,158,10992620,13245,0,1686115429,13130.058710499994,105.98571341999923,53564.6501436
2023-06-07,05:23:51.000,158,10992634,13205,0,1686115430,13130.12607359999,105.98571341999923,53564.70604056
2023-06-07,05:23:52.000,158,10992587,13205,0,1686115431,13130.179964079995,105.97161516000051,53564.81084736001
2023-06-07,05:23:53.000,158,10992629,13165,0,1686115432,13130.20690931999,105.97866428999987,53564.78289888001
2023-06-07,05:23:54.000,158,10992635,13205,0,1686115433,13130.1934367,105.97866428999987,53564.87373144
2023-06-07,05:23:55.000,158,10992612,13285,0,1686115434,13130.17322777,105.94341864000307,53564.7549504
2023-06-07,05:23:56.000,158,10992614,12925,0,1686115435,13130.15301884,105.97161516000051,53564.81783448
2023-06-07,05:23:57.000,158,10992604,13485,0,1686115436,13130.200173009995,105.93636951000371,53564.84578296
2023-06-07,05:23:58.000,158,10992637,13445,0,1686115437,13130.179964079995,105.908172989999,53564.85975720001
2023-06-07,05:23:59.000,158,10992620,13085,0,1686115438,13130.1934367,105.92932038000436,53564.8248216
2023-06-07,05:24:00.000,158,10992608,13245,0,1686115439,13130.22711824999,105.93636951000371,53564.8946928
2023-06-07,05:24:01.000,158,10992617,13365,0,1686115440,13130.220381939995,105.90112385999964,53564.901679919996
2023-06-07,05:24:02.000,158,10992632,13245,0,1686115441,13130.20690931999,105.90112385999964,53564.85975720001
2023-06-07,05:24:03.000,158,10992626,13085,0,1686115442,13130.200173009995,105.89407473000028,53564.887705680005
2023-06-07,05:24:04.000,158,10992622,13365,0,1686115443,13130.159755149994,105.87997647000157,53564.887705680005
2023-06-07,05:24:05.000,158,10992622,13365,0,1686115444,13130.10586466999,105.88702560000092,53564.85975720001
2023-06-07,05:24:06.000,158,10992626,13405,0,1686115445,13130.119337289994,105.85177995000413,53564.90866704001
2023-06-07,05:24:07.000,158,10992653,13325,0,1686115446,13130.14628252999,105.87997647000157,53564.95058976001
2023-06-07,05:24:08.000,158,10992650,13485,0,1686115447,13130.13280991,105.8729273400022,53564.97155112
2023-06-07,05:24:09.000,158,10992650,13445,0,1686115448,13130.12607359999,105.8729273400022,53564.97155112
2023-06-07,05:24:10.000,158,10992650,13565,0,1686115449,13130.058710499994,105.85882908000349,53564.99251248
2023-06-07,05:24:11.000,158,10992639,13525,0,1686115450,13130.08565573999,105.84473082000477,53564.936615520004
2023-06-07,05:24:12.000,158,10992582,13405,0,1686115451,13130.051974189999,105.80243604000134,53564.964564
2023-06-07,05:24:13.000,158,10992650,13525,0,1686115452,13130.051974189999,105.81653430000006,53564.99251248
2023-06-07,05:24:14.000,158,10992597,13485,0,1686115453,13129.944193229989,105.78833778000262,53564.901679919996
2023-06-07,05:24:15.000,158,10992612,13405,0,1686115454,13129.977874779994,105.80243604000134,53564.936615520004
2023-06-07,05:24:16.000,158,10992614,13405,0,1686115455,13130.025028949989,105.7742395200039,53565.02744808001
2023-06-07,05:24:17.000,158,10992617,13245,0,1686115456,13130.018292639994,105.79538691000198,53565.02046096
2023-06-07,05:24:18.000,158,10992631,13405,0,1686115457,13129.998083709994,105.75309212999855,53565.006486720005
2023-06-07,05:24:19.000,158,10992589,13365,0,1686115458,13129.917247989993,105.78128865000326,53564.936615520004
2023-06-07,05:24:20.000,158,10992628,13525,0,1686115459,13129.944193229989,105.73194474000047,53564.92264128
2023-06-07,05:24:21.000,158,10992638,13245,0,1686115460,13129.944193229989,105.7107973500024,53564.97853824001
2023-06-07,05:24:22.000,158,10992634,13125,0,1686115461,13129.910511679998,105.70374822000304,53565.02744808001
2023-06-07,05:24:23.000,158,10992617,13365,0,1686115462,13129.897039059993,105.73899386999983,53564.936615520004
2023-06-07,05:24:24.000,158,10992694,13285,0,1686115463,13129.903775369989,105.69669909000368,53564.957576880006
2023-06-07,05:24:25.000,158,10992608,13565,0,1686115464,13129.897039059993,105.70374822000304,53564.901679919996
2023-06-07,05:24:26.000,158,10992653,13725,0,1686115465,13129.917247989993,105.6614534399996,53565.006486720005
2023-06-07,05:24:27.000,158,10992609,13485,0,1686115466,13129.856621199993,105.67555169999832,53565.006486720005
2023-06-07,05:24:28.000,158,10992631,13205,0,1686115467,13129.816203339993,105.65440431000025,53564.98552536
2023-06-07,05:24:29.000,158,10992646,13285,0,1686115468,13129.735367619993,105.64735518000089,53564.901679919996
2023-06-07,05:24:30.000,158,10992623,13325,0,1686115469,13129.701686070002,105.65440431000025,53564.936615520004
2023-06-07,05:24:31.000,158,10992599,13285,0,1686115470,13129.762312860003,105.63325692000217,53565.04840944001
2023-06-07,05:24:32.000,158,10992621,13205,0,1686115471,13129.762312860003,105.61915866000345,53565.06238368
2023-06-07,05:24:33.000,158,10992637,13445,0,1686115472,13129.735367619993,105.60506040000473,53565.0344352
2023-06-07,05:24:34.000,158,10992679,13365,0,1686115473,13129.694949759993,105.59096213999874,53565.069370799996
2023-06-07,05:24:35.000,158,10992610,13405,0,1686115474,13129.593905109992,105.55571649000194,53564.95058976001
2023-06-07,05:24:36.000,158,10992579,13365,0,1686115475,13129.593905109992,105.53456910000386,53564.99251248
2023-06-07,05:24:37.000,158,10992629,13205,0,1686115476,13129.580432490002,105.56981475000066,53564.964564
2023-06-07,05:24:38.000,158,10992610,13445,0,1686115477,13129.540014630002,105.5275199700045,53564.95058976001
2023-06-07,05:24:39.000,158,10992612,13245,0,1686115478,13129.438969980001,105.55571649000194,53564.92962840001
2023-06-07,05:24:40.000,158,10992638,13365,0,1686115479,13129.445706289996,105.52047083999787,53564.95058976001
2023-06-07,05:24:41.000,158,10992651,13165,0,1686115480,13129.418761050001,105.49932344999979,53565.01347384
2023-06-07,05:24:42.000,158,10992654,13365,0,1686115481,13129.398552120001,105.45702867000364,53564.97155112
2023-06-07,05:24:43.000,158,10992653,13205,0,1686115482,13129.358134260001,105.42883214999893,53564.95058976001
2023-06-07,05:24:44.000,158,10992620,13205,0,1686115483,13129.27056222999,105.42178301999957,53564.936615520004
2023-06-07,05:24:45.000,158,10992639,13405,0,1686115484,13129.142572339995,105.43588127999828,53564.8248216
2023-06-07,05:24:46.000,158,10992652,13285,0,1686115485,13129.14930864999,105.38653737000277,53564.84578296
2023-06-07,05:24:47.000,158,10992649,13325,0,1686115486,13129.17625389,105.40063563000149,53564.90866704001
2023-06-07,05:24:48.000,158,10992622,13325,0,1686115487,13129.17625389,105.3512917199987,53564.88071856001
2023-06-07,05:24:49.000,158,10992641,13325,0,1686115488,13129.09541817,105.3653899800047,53564.83180872001
2023-06-07,05:24:50.000,158,10992630,13605,0,1686115489,13129.061736619995,105.32309520000126,53564.92264128
2023-06-07,05:24:51.000,158,10992619,13405,0,1686115490,13129.041527689995,105.34424258999934,53564.88071856001
2023-06-07,05:24:52.000,158,10992642,13125,0,1686115491,13129.021318759995,105.32309520000126,53564.8248216
2023-06-07,05:24:53.000,158,10992618,13485,0,1686115492,13129.001109829995,105.33014433000062,53564.838795840005
2023-06-07,05:24:54.000,158,10992637,13285,0,1686115493,13128.920274109994,105.33014433000062,53564.72700192
2023-06-07,05:24:55.000,158,10992589,13325,0,1686115494,13128.879856249994,105.34424258999934,53564.70604056
2023-06-07,05:24:56.000,158,10992615,13325,0,1686115495,13128.95395566,105.3160460700019,53564.789886000006
2023-06-07,05:24:57.000,158,10992616,13325,0,1686115496,13128.94721934999,105.33719345999998,53564.768924640004
2023-06-07,05:24:58.000,158,10992652,13125,0,1686115497,13128.900065179994,105.32309520000126,53564.72700192
2023-06-07,05:24:59.000,158,10992704,13285,0,1686115498,13128.832702079999,105.35834084999806,53564.69905344
2023-06-07,05:25:00.000,158,10992604,13365,0,1686115499,13128.832702079999,105.33014433000062,53564.74097616001
2023-06-07,05:25:01.000,158,10992619,13245,0,1686115500,13128.82596576999,105.34424258999934,53564.67809208
2023-06-07,05:25:02.000,158,10992606,13245,0,1686115501,13128.785547909989,105.34424258999934,53564.74796328
2023-06-07,05:25:03.000,158,10992627,13045,0,1686115502,13128.758602669994,105.34424258999934,53564.74097616001
2023-06-07,05:25:04.000,158,10992625,13205,0,1686115503,13128.765338979989,105.37243911000405,53564.69905344
2023-06-07,05:25:05.000,158,10992644,13485,0,1686115504,13128.758602669994,105.40768476000085,53564.63616936
2023-06-07,05:25:06.000,158,10992611,13325,0,1686115505,13128.799020529994,105.40768476000085,53564.66411784001
2023-06-07,05:25:07.000,158,10992596,13365,0,1686115506,13128.724921119989,105.42883214999893,53564.71302768001
2023-06-07,05:25:08.000,158,10992607,13165,0,1686115507,13128.724921119989,105.43588127999828,53564.69206632001
2023-06-07,05:25:09.000,158,10992638,13245,0,1686115508,13128.664294329988,105.464077800003,53564.601233760004
2023-06-07,05:25:10.000,158,10992644,13365,0,1686115509,13128.644085399988,105.47817606000172,53564.63616936
2023-06-07,05:25:11.000,158,10992628,13205,0,1686115510,13128.677766949993,105.5275199700045,53564.6850792
2023-06-07,05:25:12.000,158,10992606,13245,0,1686115511,13128.745130049989,105.5627656200013,53564.720014800005
2023-06-07,05:25:13.000,158,10992572,13405,0,1686115512,13128.731657429998,105.54866736000258,53564.720014800005
2023-06-07,05:25:14.000,158,10992602,13245,0,1686115513,13128.745130049989,105.5980112699981,53564.63616936
2023-06-07,05:25:15.000,158,10992647,13445,0,1686115514,13128.657558019993,105.64735518000089,53564.622195120006
2023-06-07,05:25:16.000,158,10992681,13485,0,1686115515,13128.623876469988,105.65440431000025,53564.59424664001
2023-06-07,05:25:17.000,158,10992607,13165,0,1686115516,13128.623876469988,105.64735518000089,53564.601233760004
2023-06-07,05:25:18.000,158,10992625,13285,0,1686115517,13128.657558019993,105.69669909000368,53564.59424664001
2023-06-07,05:25:19.000,158,10992603,13285,0,1686115518,13128.610403849998,105.73194474000047,53564.62918224
2023-06-07,05:25:20.000,158,10992617,13045,0,1686115519,13128.596931229993,105.73194474000047,53564.5802724
2023-06-07,05:25:21.000,158,10992636,13405,0,1686115520,13128.671030639998,105.76719039000454,53564.69206632001
2023-06-07,05:25:22.000,158,10992642,13525,0,1686115521,13128.650821709998,105.78128865000326,53564.671104960005
2023-06-07,05:25:23.000,158,10992664,13285,0,1686115522,13128.644085399988,105.82358342999942,53564.65713072
2023-06-07,05:25:24.000,158,10992618,13365,0,1686115523,13128.650821709998,105.86587821000285,53564.622195120006
2023-06-07,05:25:25.000,158,10992602,13125,0,1686115524,13128.617140159993,105.88702560000092,53564.6501436
2023-06-07,05:25:26.000,158,10992639,13285,0,1686115525,13128.596931229993,105.91522211999836,53564.59424664001
2023-06-07,05:25:27.000,158,10992605,13085,0,1686115526,13128.637349089993,105.96456603000115,53564.66411784001
2023-06-07,05:25:28.000,158,10992638,13245,0,1686115527,13128.691239569998,105.97161516000051,53564.63616936
2023-06-07,05:25:29.000,158,10992645,13165,0,1686115528,13128.664294329988,106.03505733000202,53564.69206632001
2023-06-07,05:25:30.000,158,10992652,13445,0,1686115529,13128.617140159993,106.06325384999946,53564.6501436
2023-06-07,05:25:31.000,158,10992643,13085,0,1686115530,13128.623876469988,106.09849950000353,53564.66411784001
2023-06-07,05:25:32.000,158,10992601,13525,0,1686115531,13128.644085399988,106.14784340999904,53564.62918224
2023-06-07,05:25:33.000,158,10992632,13405,0,1686115532,13128.610403849998,106.1548925399984,53564.69905344
2023-06-07,05:25:34.000,158,10992661,13125,0,1686115533,13128.590194919998,106.19013819000247,53564.66411784001
2023-06-07,05:25:35.000,158,10992594,13405,0,1686115534,13128.610403849998,106.22538383999927,53564.69206632001
2023-06-07,05:25:36.000,158,10992631,13045,0,1686115535,13128.684503259989,106.27472775000206,53564.77591176
2023-06-07,05:25:37.000,158,10992591,13165,0,1686115536,13128.684503259989,106.3029242699995,53564.768924640004
2023-06-07,05:25:38.000,158,10992590,13005,0,1686115537,13128.711448499998,106.35226818000228,53564.78289888001
2023-06-07,05:25:39.000,158,10992625,13045,0,1686115538,13128.630612779998,106.4016120899978,53564.6850792
2023-06-07,05:25:40.000,158,10992652,13085,0,1686115539,13128.657558019993,106.42275948000315,53564.77591176
2023-06-07,05:25:41.000,158,10992570,13405,0,1686115540,13128.650821709998,106.48620165000466,53564.74097616001
2023-06-07,05:25:42.000,158,10992578,13245,0,1686115541,13128.650821709998,106.50029991000338,53564.768924640004
2023-06-07,05:25:43.000,158,10992624,13605,0,1686115542,13128.684503259989,106.52849643000081,53564.81783448
2023-06-07,05:25:44.000,158,10992613,13165,0,1686115543,13128.664294329988,106.56374208000489,53564.768924640004
2023-06-07,05:25:45.000,158,10992606,13445,0,1686115544,13128.691239569998,106.60603686000104,53564.77591176
2023-06-07,05:25:46.000,158,10992662,13285,0,1686115545,13128.724921119989,106.59898773000168,53564.7549504
2023-06-07,05:25:47.000,158,10992669,13245,0,1686115546,13128.704712189989,106.66242990000319,53564.74796328
2023-06-07,05:25:48.000,158,10992636,13245,0,1686115547,13128.724921119989,106.69062642000063,53564.78289888001
2023-06-07,05:25:49.000,158,10992638,13405,0,1686115548,13128.697975879993,106.73997033000342,53564.72700192
2023-06-07,05:25:50.000,158,10992580,13165,0,1686115549,13128.691239569998,106.7611177200015,53564.72700192
2023-06-07,05:25:51.000,158,10992622,13285,0,1686115550,13128.718184809994,106.78931423999893,53564.83180872001
2023-06-07,05:25:52.000,158,10992615,13325,0,1686115551,13128.745130049989,106.824559890003,53564.76193752001
2023-06-07,05:25:53.000,158,10992650,13165,0,1686115552,13128.745130049989,106.78931423999893,53564.78289888001
2023-06-07,05:25:54.000,158,10992623,13605,0,1686115553,13128.751866359999,106.81751076000364,53564.80386024
2023-06-07,05:25:55.000,158,10992670,13445,0,1686115554,13128.697975879993,106.90210032000323,53564.7549504
2023-06-07,05:25:56.000,158,10992671,13405,0,1686115555,13128.718184809994,106.89505119000387,53564.7549504
2023-06-07,05:25:57.000,158,10992648,13285,0,1686115556,13128.718184809994,106.8598055399998,53564.81783448
2023-06-07,05:25:58.000,158,10992642,13445,0,1686115557,13128.731657429998,106.90210032000323,53564.838795840005
2023-06-07,05:25:59.000,158,10992617,13565,0,1686115558,13128.697975879993,106.86685466999916,53564.789886000006
2023-06-07,05:26:00.000,158,10992638,13285,0,1686115559,13128.711448499998,106.88800206000451,53564.77591176
2023-06-07,05:26:01.000,158,10992661,13285,0,1686115560,13128.724921119989,106.86685466999916,53564.8946928
2023-06-07,05:26:02.000,158,10992600,13165,0,1686115561,13128.731657429998,106.86685466999916,53564.83180872001
2023-06-07,05:26:03.000,158,10992661,13485,0,1686115562,13128.697975879993,106.85275641000044,53564.83180872001
2023-06-07,05:26:04.000,158,10992627,13165,0,1686115563,13128.704712189989,106.83160902000236,53564.8248216
2023-06-07,05:26:05.000,158,10992638,13605,0,1686115564,13128.691239569998,106.86685466999916,53564.81084736001
2023-06-07,05:26:06.000,158,10992654,13245,0,1686115565,13128.637349089993,106.84570728000108,53564.78289888001
2023-06-07,05:26:07.000,158,10992646,13285,0,1686115566,13128.704712189989,106.83160902000236,53564.83180872001
2023-06-07,05:26:08.000,158,10992659,13365,0,1686115567,13128.731657429998,106.80341249999765,53564.8946928
2023-06-07,05:26:09.000,158,10992643,13285,0,1686115568,13128.704712189989,106.79636336999829,53564.8946928
2023-06-07,05:26:10.000,158,10992635,12925,0,1686115569,13128.711448499998,106.79636336999829,53564.79687312
2023-06-07,05:26:11.000,158,10992590,13605,0,1686115570,13128.697975879993,106.78226510999957,53564.838795840005
2023-06-07,05:26:12.000,158,10992598,13285,0,1686115571,13128.711448499998,106.81751076000364,53564.838795840005
2023-06-07,05:26:13.000,158,10992663,13285,0,1686115572,13128.691239569998,106.78931423999893,53564.84578296
2023-06-07,05:26:14.000,158,10992648,13285,0,1686115573,13128.677766949993,106.77521598000021,53564.81783448
2023-06-07,05:26:15.000,158,10992629,13285,0,1686115574,13128.664294329988,106.77521598000021,53564.789886000006
2023-06-07,05:26:16.000,158,10992624,13125,0,1686115575,13128.704712189989,106.74701946000278,53564.87373144
2023-06-07,05:26:17.000,158,10992639,13125,0,1686115576,13128.704712189989,106.73997033000342,53564.92264128
2023-06-07,05:26:18.000,158,10992622,13125,0,1686115577,13128.684503259989,106.7117738099987,53564.86674432
2023-06-07,05:26:19.000,158,10992621,13285,0,1686115578,13128.644085399988,106.73292120000406,53564.838795840005
2023-06-07,05:26:20.000,158,10992596,13285,0,1686115579,13128.664294329988,106.70472467999934,53564.838795840005
2023-06-07,05:26:21.000,158,10992639,13205,0,1686115580,13128.697975879993,106.67652816000191,53564.87373144
2023-06-07,05:26:22.000,158,10992655,13165,0,1686115581,13128.684503259989,106.64833164000447,53564.887705680005
2023-06-07,05:26:23.000,158,10992658,13205,0,1686115582,13128.704712189989,106.66947903000255,53564.901679919996
2023-06-07,05:26:24.000,158,10992641,13405,0,1686115583,13128.657558019993,106.67652816000191,53564.86674432
2023-06-07,05:26:25.000,158,10992636,13085,0,1686115584,13128.610403849998,106.65538077000383,53564.838795840005
2023-06-07,05:26:26.000,158,10992598,13165,0,1686115585,13128.684503259989,106.65538077000383,53564.87373144
2023-06-07,05:26:27.000,158,10992656,13285,0,1686115586,13128.637349089993,106.62718424999912,53564.86674432
2023-06-07,05:26:28.000,158,10992647,13325,0,1686115587,13128.664294329988,106.63423337999848,53564.85277008
2023-06-07,05:26:29.000,158,10992622,13285,0,1686115588,13128.596931229993,106.64128250999784,53564.789886000006
2023-06-07,05:26:30.000,158,10992660,12885,0,1686115589,13128.543040750003,106.6130859900004,53564.79687312
2023-06-07,05:26:31.000,158,10992654,13205,0,1686115590,13128.610403849998,106.58488947000296,53564.81084736001
2023-06-07,05:26:32.000,158,10992640,13085,0,1686115591,13128.637349089993,106.59898773000168,53564.8248216
2023-06-07,05:26:33.000,158,10992649,13285,0,1686115592,13128.617140159993,106.54964381999889,53564.8248216
2023-06-07,05:26:34.000,158,10992625,13205,0,1686115593,13128.590194919998,106.56374208000489,53564.80386024
2023-06-07,05:26:35.000,158,10992603,13325,0,1686115594,13128.529568129998,106.56374208000489,53564.74097616001
2023-06-07,05:26:36.000,158,10992597,13285,0,1686115595,13128.495886579993,106.56374208000489,53564.79687312
2023-06-07,05:26:37.000,158,10992659,13125,0,1686115596,13128.543040750003,106.53554556000017,53564.8248216
2023-06-07,05:26:38.000,158,10992660,13045,0,1686115597,13128.502622890002,106.49325078000402,53564.74796328
2023-06-07,05:26:39.000,158,10992653,13005,0,1686115598,13128.421787170002,106.49325078000402,53564.69206632001
2023-06-07,05:26:40.000,158,10992646,12925,0,1686115599,13128.441996100002,106.47915251999802,53564.7549504
2023-06-07,05:26:41.000,158,10992619,13285,0,1686115600,13128.448732409997,106.45095600000059,53564.81783448
2023-06-07,05:26:42.000,158,10992625,13245,0,1686115601,13128.428523479997,106.4016120899978,53564.77591176
2023-06-07,05:26:43.000,158,10992624,13605,0,1686115602,13128.374632999992,106.38046469999972,53564.7549504
2023-06-07,05:26:44.000,158,10992628,13165,0,1686115603,13128.347687759997,106.31702252999821,53564.77591176
2023-06-07,05:26:45.000,158,10992630,13085,0,1686115604,13128.314006209992,106.30997339999885,53564.77591176
2023-06-07,05:26:46.000,158,10992628,13285,0,1686115605,13128.266852039997,106.27472775000206,53564.720014800005
2023-06-07,05:26:47.000,158,10992641,13085,0,1686115606,13128.300533590002,106.26062949000334,53564.7549504
2023-06-07,05:26:48.000,158,10992614,13285,0,1686115607,13128.314006209992,106.21128558000055,53564.80386024
2023-06-07,05:26:49.000,158,10992599,13245,0,1686115608,13128.307269899997,106.1689908000044,53564.789886000006
2023-06-07,05:26:50.000,158,10992615,13605,0,1686115609,13128.293797279992,106.14079427999968,53564.768924640004
2023-06-07,05:26:51.000,158,10992649,13285,0,1686115610,13128.280324660001,106.12669602000096,53564.74097616001
2023-06-07,05:26:52.000,158,10992633,13085,0,1686115611,13128.260115730001,106.04915559000074,53564.76193752001
2023-06-07,05:26:53.000,158,10992672,13245,0,1686115612,13128.233170489992,106.04210646000138,53564.74796328
2023-06-07,05:26:54.000,158,10992635,13085,0,1686115613,13128.186016319996,106.02800820000266,53564.70604056
2023-06-07,05:26:55.000,158,10992607,13285,0,1686115614,13128.199488940001,106.00686081000458,53564.7549504
2023-06-07,05:26:56.000,158,10992628,13125,0,1686115615,13128.199488940001,105.97866428999987,53564.789886000006
2023-06-07,05:26:57.000,158,10992620,13125,0,1686115616,13128.186016319996,105.92932038000436,53564.69905344
2023-06-07,05:26:58.000,158,10992640,13205,0,1686115617,13128.172543699991,105.92932038000436,53564.71302768001
2023-06-07,05:26:59.000,158,10992638,13325,0,1686115618,13128.084971669996,105.90112385999964,53564.64315648001
2023-06-07,05:27:00.000,158,10992621,13165,0,1686115619,13128.09844429,105.91522211999836,53564.671104960005
2023-06-07,05:27:01.000,158,10992661,13285,0,1686115620,13128.105180599996,105.85882908000349,53564.69206632001
2023-06-07,05:27:02.000,158,10992644,13405,0,1686115621,13128.09844429,105.87997647000157,53564.72700192
2023-06-07,05:27:03.000,158,10992629,13125,0,1686115622,13128.132125839991,105.83768168999813,53564.67809208
2023-06-07,05:27:04.000,158,10992586,13285,0,1686115623,13128.07823536,105.83063255999878,53564.70604056
2023-06-07,05:27:05.000,158,10992644,13085,0,1686115624,13128.064762739996,105.8094851700007,53564.65713072
2023-06-07,05:27:06.000,158,10992648,13165,0,1686115625,13128.09844429,105.79538691000198,53564.6501436
2023-06-07,05:27:07.000,158,10992617,13605,0,1686115626,13128.064762739996,105.76719039000454,53564.66411784001
2023-06-07,05:27:08.000,158,10992612,13405,0,1686115627,13128.044553809996,105.76014125999791,53564.65713072
2023-06-07,05:27:09.000,158,10992655,13245,0,1686115628,13127.99739964,105.72489561000111,53564.622195120006
2023-06-07,05:27:10.000,158,10992642,13245,0,1686115629,13127.95024546999,105.70374822000304,53564.60822088
2023-06-07,05:27:11.000,158,10992646,12925,0,1686115630,13128.01760857,105.69669909000368,53564.671104960005
2023-06-07,05:27:12.000,158,10992611,13365,0,1686115631,13128.01087225999,105.69669909000368,53564.6501436
2023-06-07,05:27:13.000,158,10992614,13285,0,1686115632,13128.004135949996,105.65440431000025,53564.71302768001
2023-06-07,05:27:14.000,158,10992612,13405,0,1686115633,13127.983927019995,105.66850256999896,53564.60822088
2023-06-07,05:27:15.000,158,10992622,13205,0,1686115634,13127.903091299995,105.6614534399996,53564.5802724
2023-06-07,05:27:16.000,158,10992674,13245,0,1686115635,13127.903091299995,105.61915866000345,53564.59424664001
2023-06-07,05:27:17.000,158,10992645,13125,0,1686115636,13127.93677285,105.63325692000217,53564.601233760004
2023-06-07,05:27:18.000,158,10992661,13125,0,1686115637,13127.90982760999,105.60506040000473,53564.63616936
2023-06-07,05:27:19.000,158,10992661,13365,0,1686115638,13127.802046649995,105.58391300999938,53564.49642696001
2023-06-07,05:27:20.000,158,10992628,13325,0,1686115639,13127.862673439995,105.5627656200013,53564.57328528001
2023-06-07,05:27:21.000,158,10992645,13325,0,1686115640,13127.89635499,105.5275199700045,53564.59424664001
2023-06-07,05:27:22.000,158,10992630,13325,0,1686115641,13127.86940974999,105.53456910000386,53564.64315648001
2023-06-07,05:27:23.000,158,10992628,13285,0,1686115642,13127.80878295999,105.49227432000043,53564.601233760004
2023-06-07,05:27:24.000,158,10992630,13165,0,1686115643,13127.822255579995,105.48522519000107,53564.5802724
2023-06-07,05:27:25.000,158,10992602,13205,0,1686115644,13127.78857402999,105.48522519000107,53564.5104012
2023-06-07,05:27:26.000,158,10992650,13405,0,1686115645,13127.75489248,105.47112693000236,53564.53136256
2023-06-07,05:27:27.000,158,10992637,13245,0,1686115646,13127.80878295999,105.40768476000085,53564.5802724
2023-06-07,05:27:28.000,158,10992660,13325,0,1686115647,13127.75489248,105.37948824000341,53564.5802724
2023-06-07,05:27:29.000,158,10992628,13525,0,1686115648,13127.73468355,105.37948824000341,53564.53834968
2023-06-07,05:27:30.000,158,10992620,13245,0,1686115649,13127.73468355,105.40063563000149,53564.52437544001
2023-06-07,05:27:31.000,158,10992669,13085,0,1686115650,13127.70773830999,105.34424258999934,53564.55931104
2023-06-07,05:27:32.000,158,10992623,13365,0,1686115651,13127.73468355,105.30899694000254,53564.53834968
2023-06-07,05:27:33.000,158,10992622,13285,0,1686115652,13127.71447462,105.3160460700019,53564.5104012
2023-06-07,05:27:34.000,158,10992596,12965,0,1686115653,13127.633638899999,105.33014433000062,53564.47546560001
2023-06-07,05:27:35.000,158,10992629,13285,0,1686115654,13127.633638899999,105.28784955000447,53564.53136256
2023-06-07,05:27:36.000,158,10992639,13125,0,1686115655,13127.68752937999,105.33014433000062,53564.552323920005
2023-06-07,05:27:37.000,158,10992627,13285,0,1686115656,13127.660584139994,105.29489868000383,53564.59424664001
2023-06-07,05:27:38.000,158,10992602,13245,0,1686115657,13127.653847829999,105.28784955000447,53564.552323920005
2023-06-07,05:27:39.000,158,10992638,13245,0,1686115658,13127.620166279994,105.26670215999911,53564.54533680001
2023-06-07,05:27:40.000,158,10992569,13485,0,1686115659,13127.593221039999,105.27375128999847,53564.51738832
2023-06-07,05:27:41.000,158,10992611,13125,0,1686115660,13127.566275799989,105.28080041999783,53564.48245272
2023-06-07,05:27:42.000,158,10992623,13165,0,1686115661,13127.586484729989,105.26670215999911,53564.5104012
2023-06-07,05:27:43.000,158,10992638,13525,0,1686115662,13127.613429969999,105.27375128999847,53564.503414080005
2023-06-07,05:27:44.000,158,10992653,13285,0,1686115663,13127.552803179999,105.29489868000383,53564.46149136
2023-06-07,05:27:45.000,158,10992667,13285,0,1686115664,13127.566275799989,105.28080041999783,53564.46149136
2023-06-07,05:27:46.000,158,10992624,13165,0,1686115665,13127.586484729989,105.28080041999783,53564.53136256
2023-06-07,05:27:47.000,158,10992652,13685,0,1686115666,13127.525857939989,105.30194781000318,53564.5104012
2023-06-07,05:27:48.000,158,10992600,13205,0,1686115667,13127.532594249999,105.25965302999975,53564.46847848
2023-06-07,05:27:49.000,158,10992629,13285,0,1686115668,13127.485440079989,105.27375128999847,53564.44751712001
2023-06-07,05:27:50.000,158,10992633,13245,0,1686115669,13127.465231149989,105.26670215999911,53564.44053
2023-06-07,05:27:51.000,158,10992613,13525,0,1686115670,13127.525857939989,105.28080041999783,53564.49642696001
2023-06-07,05:27:52.000,158,10992628,13285,0,1686115671,13127.519121629994,105.3512917199987,53564.53834968
2023-06-07,05:27:53.000,158,10992660,13125,0,1686115672,13127.498912699994,105.33719345999998,53564.48245272
2023-06-07,05:27:54.000,158,10992639,13165,0,1686115673,13127.492176389998,105.3512917199987,53564.5104012
2023-06-07,05:27:55.000,158,10992658,13405,0,1686115674,13127.411340669998,105.37948824000341,53564.39162016
2023-06-07,05:27:56.000,158,10992691,13245,0,1686115675,13127.431549599998,105.38653737000277,53564.39860728001
2023-06-07,05:27:57.000,158,10992631,13245,0,1686115676,13127.424813289988,105.38653737000277,53564.42655576001
2023-06-07,05:27:58.000,158,10992621,13525,0,1686115677,13127.391131739998,105.37948824000341,53564.35668456001
2023-06-07,05:27:59.000,158,10992684,13485,0,1686115678,13127.357450189993,105.38653737000277,53564.384633040005
2023-06-07,05:28:00.000,158,10992679,13445,0,1686115679,13127.384395429988,105.42883214999893,53564.3706588
2023-06-07,05:28:01.000,158,10992653,13125,0,1686115680,13127.431549599998,105.42178301999957,53564.42655576001
2023-06-07,05:28:02.000,158,10992613,12925,0,1686115681,13127.397868049993,105.4147338900002,53564.42655576001
2023-06-07,05:28:03.000,158,10992658,13285,0,1686115682,13127.384395429988,105.44997954000428,53564.42655576001
2023-06-07,05:28:04.000,158,10992636,13605,0,1686115683,13127.404604359988,105.464077800003,53564.433542880004
2023-06-07,05:28:05.000,158,10992617,13445,0,1686115684,13127.323768640003,105.5275199700045,53564.29380048
2023-06-07,05:28:06.000,158,10992664,13485,0,1686115685,13127.276614469993,105.55571649000194,53564.34969744
2023-06-07,05:28:07.000,158,10992666,13325,0,1686115686,13127.317032329993,105.55571649000194,53564.39162016
2023-06-07,05:28:08.000,158,10992621,13245,0,1686115687,13127.303559710002,105.61915866000345,53564.384633040005
2023-06-07,05:28:09.000,158,10992662,13085,0,1686115688,13127.357450189993,105.64735518000089,53564.41956864
2023-06-07,05:28:10.000,158,10992627,13205,0,1686115689,13127.269878159997,105.65440431000025,53564.29380048
2023-06-07,05:28:11.000,158,10992647,13165,0,1686115690,13127.276614469993,105.65440431000025,53564.32873608001
2023-06-07,05:28:12.000,158,10992630,13405,0,1686115691,13127.263141850002,105.70374822000304,53564.3706588
2023-06-07,05:28:13.000,158,10992614,13045,0,1686115692,13127.276614469993,105.7107973500024,53564.335723200005
2023-06-07,05:28:14.000,158,10992660,13285,0,1686115693,13127.222723990002,105.78128865000326,53564.29380048
2023-06-07,05:28:15.000,158,10992623,13445,0,1686115694,13127.229460299997,105.78833778000262,53564.27283912
2023-06-07,05:28:16.000,158,10992663,13365,0,1686115695,13127.290087089998,105.81653430000006,53564.37764592001
2023-06-07,05:28:17.000,158,10992628,13485,0,1686115696,13127.310296019998,105.85882908000349,53564.36367168
2023-06-07,05:28:18.000,158,10992635,13725,0,1686115697,13127.283350780002,105.87997647000157,53564.35668456001
2023-06-07,05:28:19.000,158,10992630,13125,0,1686115698,13127.310296019998,105.92932038000436,53564.3007876
2023-06-07,05:28:20.000,158,10992637,13405,0,1686115699,13127.263141850002,105.97161516000051,53564.27283912
2023-06-07,05:28:21.000,158,10992649,13525,0,1686115700,13127.290087089998,105.99276254999859,53564.25886488001
2023-06-07,05:28:22.000,158,10992688,13325,0,1686115701,13127.283350780002,106.0209590700033,53564.36367168
2023-06-07,05:28:23.000,158,10992611,13285,0,1686115702,13127.303559710002,106.03505733000202,53564.335723200005
2023-06-07,05:28:24.000,158,10992610,13205,0,1686115703,13127.290087089998,106.04210646000138,53564.32873608001
2023-06-07,05:28:25.000,158,10992623,13285,0,1686115704,13127.276614469993,106.09145037000417,53564.27283912
2023-06-07,05:28:26.000,158,10992607,13125,0,1686115705,13127.350713879998,106.12669602000096,53564.34969744
2023-06-07,05:28:27.000,158,10992601,13285,0,1686115706,13127.357450189993,106.18308906000311,53564.3007876
2023-06-07,05:28:28.000,158,10992608,13285,0,1686115707,13127.343977570003,106.20423645000119,53564.34969744
2023-06-07,05:28:29.000,158,10992649,13245,0,1686115708,13127.337241259993,106.21128558000055,53564.27982624001
2023-06-07,05:28:30.000,158,10992627,13565,0,1686115709,13127.317032329993,106.28882601000078,53564.25886488001
2023-06-07,05:28:31.000,158,10992582,13205,0,1686115710,13127.438285909993,106.3029242699995,53564.37764592001
2023-06-07,05:28:32.000,158,10992625,13565,0,1686115711,13127.471967459998,106.30997339999885,53564.39860728001
2023-06-07,05:28:33.000,158,10992637,13005,0,1686115712,13127.498912699994,106.33816992000357,53564.3706588
2023-06-07,05:28:34.000,158,10992662,13605,0,1686115713,13127.519121629994,106.33816992000357,53564.41258152
2023-06-07,05:28:35.000,158,10992596,13045,0,1686115714,13127.458494839993,106.38046469999972,53564.3007876
2023-06-07,05:28:36.000,158,10992577,13605,0,1686115715,13127.519121629994,106.42980861000251,53564.39162016
2023-06-07,05:28:37.000,158,10992637,13245,0,1686115716,13127.552803179999,106.45095600000059,53564.40559440001
2023-06-07,05:28:38.000,158,10992641,13605,0,1686115717,13127.573012109999,106.47210338999867,53564.42655576001
2023-06-07,05:28:39.000,158,10992632,13165,0,1686115718,13127.586484729989,106.50734904000274,53564.3706588
2023-06-07,05:28:40.000,158,10992661,13005,0,1686115719,13127.620166279994,106.49325078000402,53564.384633040005
2023-06-07,05:28:41.000,158,10992604,13605,0,1686115720,13127.68752937999,106.52144730000146,53564.42655576001
2023-06-07,05:28:42.000,158,10992608,13405,0,1686115721,13127.69426569,106.5143981700021,53564.47546560001
2023-06-07,05:28:43.000,158,10992646,13285,0,1686115722,13127.68752937999,106.54259468999953,53564.46149136
2023-06-07,05:28:44.000,158,10992611,13165,0,1686115723,13127.741419859994,106.59898773000168,53564.42655576001
2023-06-07,05:28:45.000,158,10992640,13005,0,1686115724,13127.72794723999,106.62013511999976,53564.384633040005
2023-06-07,05:28:46.000,158,10992645,13365,0,1686115725,13127.72794723999,106.60603686000104,53564.3706588
2023-06-07,05:28:47.000,158,10992618,13365,0,1686115726,13127.84920081999,106.63423337999848,53564.46847848
2023-06-07,05:28:48.000,158,10992661,13605,0,1686115727,13127.842464509995,106.65538077000383,53564.48245272
2023-06-07,05:28:49.000,158,10992655,13165,0,1686115728,13127.842464509995,106.69767554999999,53564.46149136
2023-06-07,05:28:50.000,158,10992623,13285,0,1686115729,13127.802046649995,106.71882293999806,53564.433542880004
2023-06-07,05:28:51.000,158,10992654,13125,0,1686115730,13127.88961867999,106.7611177200015,53564.46149136
2023-06-07,05:28:52.000,158,10992606,13245,0,1686115731,13127.97045439999,106.76816685000085,53564.49642696001
2023-06-07,05:28:53.000,158,10992631,12925,0,1686115732,13127.93677285,106.81046163000428,53564.51738832
2023-06-07,05:28:54.000,158,10992658,13205,0,1686115733,13127.93003653999,106.78226510999957,53564.46149136
2023-06-07,05:28:55.000,158,10992622,13205,0,1686115734,13128.01087225999,106.80341249999765,53564.454504240006
2023-06-07,05:28:56.000,158,10992651,13085,0,1686115735,13128.07823536,106.80341249999765,53564.53834968
2023-06-07,05:28:57.000,158,10992667,13245,0,1686115736,13128.125389529996,106.78931423999893,53564.56629816001
2023-06-07,05:28:58.000,158,10992693,13325,0,1686115737,13128.132125839991,106.76816685000085,53564.60822088
2023-06-07,05:28:59.000,158,10992671,13085,0,1686115738,13128.09844429,106.824559890003,53564.51738832
2023-06-07,05:29:00.000,158,10992645,13205,0,1686115739,13128.159071080001,106.83865815000172,53564.58725952
2023-06-07,05:29:01.000,158,10992636,13565,0,1686115740,13128.192752629991,106.88800206000451,53564.60822088
2023-06-07,05:29:02.000,158,10992613,13445,0,1686115741,13128.199488940001,106.86685466999916,53564.63616936
2023-06-07,05:29:03.000,158,10992606,13365,0,1686115742,13128.219697870001,106.90914945000259,53564.63616936
2023-06-07,05:29:04.000,158,10992659,13365,0,1686115743,13128.246643109997,106.90914945000259,53564.6850792
2023-06-07,05:29:05.000,158,10992640,13325,0,1686115744,13128.300533590002,106.90210032000323,53564.671104960005
2023-06-07,05:29:06.000,158,10992655,13125,0,1686115745,13128.273588349992,106.86685466999916,53564.65713072
2023-06-07,05:29:07.000,158,10992685,13445,0,1686115746,13128.320742520002,106.89505119000387,53564.67809208
2023-06-07,05:29:08.000,158,10992648,13245,0,1686115747,13128.374632999992,106.88095292999787,53564.67809208
2023-06-07,05:29:09.000,158,10992696,13085,0,1686115748,13128.394841929992,106.90210032000323,53564.72700192
2023-06-07,05:29:10.000,158,10992625,13605,0,1686115749,13128.354424069992,106.88095292999787,53564.71302768001
2023-06-07,05:29:11.000,158,10992645,13245,0,1686115750,13128.367896689997,106.91619858000195,53564.720014800005
2023-06-07,05:29:12.000,158,10992616,13125,0,1686115751,13128.280324660001,106.88800206000451,53564.671104960005
2023-06-07,05:29:13.000,158,10992630,13365,0,1686115752,13128.441996100002,106.87390379999852,53564.80386024
2023-06-07,05:29:14.000,158,10992653,13285,0,1686115753,13128.441996100002,106.84570728000108,53564.83180872001
2023-06-07,05:29:15.000,158,10992671,13405,0,1686115754,13128.388105619997,106.7611177200015,53564.69905344
2023-06-07,05:29:16.000,158,10992580,13365,0,1686115755,13128.401578240002,106.7611177200015,53564.733989039996
2023-06-07,05:29:17.000,158,10992648,13365,0,1686115756,13128.468941339997,106.7611177200015,53564.81084736001
2023-06-07,05:29:18.000,158,10992616,13125,0,1686115757,13128.529568129998,106.70472467999934,53564.838795840005
2023-06-07,05:29:19.000,158,10992640,13285,0,1686115758,13128.569985989998,106.75406859000213,53564.838795840005
2023-06-07,05:29:20.000,158,10992656,13285,0,1686115759,13128.583458609988,106.69062642000063,53564.838795840005
2023-06-07,05:29:21.000,158,10992636,13325,0,1686115760,13128.583458609988,106.69062642000063,53564.85277008
2023-06-07,05:29:22.000,158,10992663,13165,0,1686115761,13128.617140159993,106.65538077000383,53564.936615520004
2023-06-07,05:29:23.000,158,10992648,13365,0,1686115762,13128.603667539988,106.66242990000319,53564.936615520004
2023-06-07,05:29:24.000,158,10992616,13405,0,1686115763,13128.657558019993,106.62013511999976,53564.95058976001
2023-06-07,05:29:25.000,158,10992631,13245,0,1686115764,13128.617140159993,106.64833164000447,53564.86674432
2023-06-07,05:29:26.000,158,10992670,13205,0,1686115765,13128.650821709998,106.5778403400036,53564.887705680005
2023-06-07,05:29:27.000,158,10992668,13205,0,1686115766,13128.697975879993,106.59898773000168,53564.91565416
2023-06-07,05:29:28.000,158,10992651,13125,0,1686115767,13128.724921119989,106.54259468999953,53564.95058976001
2023-06-07,05:29:29.000,158,10992656,13245,0,1686115768,13128.731657429998,106.54259468999953,53564.97155112
2023-06-07,05:29:30.000,158,10992680,13245,0,1686115769,13128.724921119989,106.54964381999889,53564.94360264
2023-06-07,05:29:31.000,158,10992614,13365,0,1686115770,13128.724921119989,106.53554556000017,53564.98552536
2023-06-07,05:29:32.000,158,10992666,13365,0,1686115771,13128.745130049989,106.52144730000146,53564.99251248
2023-06-07,05:29:33.000,158,10992665,13165,0,1686115772,13128.758602669994,106.50734904000274,53565.01347384
2023-06-07,05:29:34.000,158,10992628,13165,0,1686115773,13128.718184809994,106.47915251999802,53565.006486720005
2023-06-07,05:29:35.000,158,10992636,13285,0,1686115774,13128.731657429998,106.47915251999802,53565.006486720005
2023-06-07,05:29:36.000,158,10992630,13285,0,1686115775,13128.778811599994,106.45800512999995,53565.069370799996
2023-06-07,05:29:37.000,158,10992645,13365,0,1686115776,13128.751866359999,106.44390687000123,53565.02744808001
2023-06-07,05:29:38.000,158,10992677,13325,0,1686115777,13128.812493149999,106.40866122000443,53565.07635792001
2023-06-07,05:29:39.000,158,10992682,13285,0,1686115778,13128.758602669994,106.44390687000123,53564.99949960001
2023-06-07,05:29:40.000,158,10992640,13165,0,1686115779,13128.792284219999,106.45800512999995,53565.04840944001
2023-06-07,05:29:41.000,158,10992661,13285,0,1686115780,13128.819229459994,106.48620165000466,53564.99251248
2023-06-07,05:29:42.000,158,10992651,13085,0,1686115781,13128.792284219999,106.42275948000315,53565.06238368
2023-06-07,05:29:43.000,158,10992627,13205,0,1686115782,13128.805756839989,106.38046469999972,53565.11129352
2023-06-07,05:29:44.000,158,10992677,13325,0,1686115783,13128.799020529994,106.38046469999972,53565.09731928001
2023-06-07,05:29:45.000,158,10992610,13365,0,1686115784,13128.738393739994,106.37341557000036,53565.08334504
2023-06-07,05:29:46.000,158,10992632,13285,0,1686115785,13128.852911009999,106.37341557000036,53565.16020336
2023-06-07,05:29:47.000,158,10992673,13365,0,1686115786,13128.819229459994,106.35931731000164,53565.174177600005
2023-06-07,05:29:48.000,158,10992660,13045,0,1686115787,13128.832702079999,106.35226818000228,53565.18116472
2023-06-07,05:29:49.000,158,10992640,13325,0,1686115788,13128.805756839989,106.366366440001,53565.055396560005
2023-06-07,05:29:50.000,158,10992636,13245,0,1686115789,13128.805756839989,106.35226818000228,53565.08334504
2023-06-07,05:29:51.000,158,10992632,13365,0,1686115790,13128.852911009999,106.35226818000228,53565.19513896001
2023-06-07,05:29:52.000,158,10992609,13405,0,1686115791,13128.93374673,106.34521905000292,53565.23007456
2023-06-07,05:29:53.000,158,10992661,13285,0,1686115792,13128.93374673,106.33816992000357,53565.21610032001
2023-06-07,05:29:54.000,158,10992634,13125,0,1686115793,13128.93374673,106.28177688000142,53565.29994576
2023-06-07,05:29:55.000,158,10992658,13245,0,1686115794,13128.9135378,106.3029242699995,53565.2091132
2023-06-07,05:29:56.000,158,10992661,13125,0,1686115795,13128.980900899995,106.29587514000013,53565.19513896001
2023-06-07,05:29:57.000,158,10992634,13605,0,1686115796,13128.980900899995,106.31702252999821,53565.25103592
2023-06-07,05:29:58.000,158,10992621,13445,0,1686115797,13128.98763720999,106.3029242699995,53565.2789844
2023-06-07,05:29:59.000,158,10992631,13205,0,1686115798,13128.960691969995,106.34521905000292,53565.18116472
2023-06-07,05:30:00.000,158,10992610,13285,0,1686115799,13128.97416459,106.3029242699995,53565.25802304
2023-06-07,05:30:01.000,158,10992664,13365,0,1686115800,13129.03479138,106.31702252999821,53565.32789424
2023-06-07,05:30:02.000,158,10992673,13285,0,1686115801,13129.02805506999,106.3029242699995,53565.35584272
2023-06-07,05:30:03.000,158,10992639,13285,0,1686115802,13129.00784613999,106.28882601000078,53565.341868480005
2023-06-07,05:30:04.000,158,10992649,13365,0,1686115803,13129.041527689995,106.35226818000228,53565.2789844
2023-06-07,05:30:05.000,158,10992619,13485,0,1686115804,13128.980900899995,106.33816992000357,53565.292958640006
2023-06-07,05:30:06.000,158,10992611,13085,0,1686115805,13128.960691969995,106.38751382999908,53565.271997280004
2023-06-07,05:30:07.000,158,10992646,13365,0,1686115806,13129.021318759995,106.40866122000443,53565.36282984001
2023-06-07,05:30:08.000,158,10992634,13165,0,1686115807,13129.06847292999,106.4016120899978,53565.45366240001
2023-06-07,05:30:09.000,158,10992617,13525,0,1686115808,13128.980900899995,106.43685774000187,53565.4187268
2023-06-07,05:30:10.000,158,10992602,13245,0,1686115809,13128.980900899995,106.47915251999802,53565.36282984001
2023-06-07,05:30:11.000,158,10992647,13285,0,1686115810,13128.940483039994,106.42980861000251,53565.39776544
2023-06-07,05:30:12.000,158,10992628,13165,0,1686115811,13128.97416459,106.47210338999867,53565.404752559996
2023-06-07,05:30:13.000,158,10992631,13445,0,1686115812,13128.980900899995,106.48620165000466,53565.48161088001
2023-06-07,05:30:14.000,158,10992625,13605,0,1686115813,13128.94721934999,106.50734904000274,53565.35584272
2023-06-07,05:30:15.000,158,10992648,13325,0,1686115814,13128.99437352,106.54259468999953,53565.38379120001
2023-06-07,05:30:16.000,158,10992643,13205,0,1686115815,13129.021318759995,106.54259468999953,53565.45366240001
2023-06-07,05:30:17.000,158,10992664,13205,0,1686115816,13128.98763720999,106.58488947000296,53565.509559360005
2023-06-07,05:30:18.000,158,10992650,13445,0,1686115817,13128.98763720999,106.6130859900004,53565.51654648
2023-06-07,05:30:19.000,158,10992660,13405,0,1686115818,13128.9135378,106.66242990000319,53565.42571392
2023-06-07,05:30:20.000,158,10992670,13445,0,1686115819,13128.90680148999,106.68357729000127,53565.45366240001
2023-06-07,05:30:21.000,158,10992663,13565,0,1686115820,13128.900065179994,106.68357729000127,53565.488598
2023-06-07,05:30:22.000,158,10992607,13285,0,1686115821,13128.90680148999,106.7117738099987,53565.51654648
2023-06-07,05:30:23.000,158,10992625,13605,0,1686115822,13128.879856249994,106.70472467999934,53565.53052072001
2023-06-07,05:30:24.000,158,10992637,13285,0,1686115823,13128.852911009999,106.7258720700047,53565.50257224001
2023-06-07,05:30:25.000,158,10992609,13405,0,1686115824,13128.82596576999,106.73997033000342,53565.49558512
2023-06-07,05:30:26.000,158,10992646,13365,0,1686115825,13128.88659255999,106.78931423999893,53565.53750784
2023-06-07,05:30:27.000,158,10992634,13245,0,1686115826,13128.84617469999,106.824559890003,53565.53052072001
2023-06-07,05:30:28.000,158,10992610,13245,0,1686115827,13128.84617469999,106.85275641000044,53565.56545632
2023-06-07,05:30:29.000,158,10992596,13605,0,1686115828,13128.785547909989,106.81751076000364,53565.488598
2023-06-07,05:30:30.000,158,10992638,13165,0,1686115829,13128.758602669994,106.88095292999787,53565.488598
2023-06-07,05:30:31.000,158,10992639,13485,0,1686115830,13128.819229459994,106.88800206000451,53565.572443439996
2023-06-07,05:30:32.000,158,10992662,12965,0,1686115831,13128.785547909989,106.93029684000066,53565.56545632
2023-06-07,05:30:33.000,158,10992632,13485,0,1686115832,13128.792284219999,106.93029684000066,53565.607379040004
2023-06-07,05:30:34.000,158,10992657,13245,0,1686115833,13128.805756839989,106.93029684000066,53565.5934048
2023-06-07,05:30:35.000,158,10992651,13165,0,1686115834,13128.724921119989,106.9232477100013,53565.509559360005
2023-06-07,05:30:36.000,158,10992638,13245,0,1686115835,13128.745130049989,106.91619858000195,53565.56545632
2023-06-07,05:30:37.000,158,10992606,13085,0,1686115836,13128.644085399988,106.93734597000002,53565.49558512
2023-06-07,05:30:38.000,158,10992672,13325,0,1686115837,13128.657558019993,106.9725916200041,53565.49558512
2023-06-07,05:30:39.000,158,10992606,13365,0,1686115838,13128.691239569998,106.96554249000474,53565.57943056001
2023-06-07,05:30:40.000,158,10992660,13245,0,1686115839,13128.731657429998,106.97964075000345,53565.64231464
2023-06-07,05:30:41.000,158,10992632,13245,0,1686115840,13128.704712189989,106.99373901000217,53565.5934048
2023-06-07,05:30:42.000,158,10992636,13325,0,1686115841,13128.664294329988,107.02193552999961,53565.5934048
2023-06-07,05:30:43.000,158,10992658,13405,0,1686115842,13128.617140159993,107.04308291999769,53565.572443439996
2023-06-07,05:30:44.000,158,10992633,13565,0,1686115843,13128.610403849998,107.07832857000176,53565.5934048
2023-06-07,05:30:45.000,158,10992598,13285,0,1686115844,13128.549777059998,107.09242683000048,53565.56545632
2023-06-07,05:30:46.000,158,10992653,13125,0,1686115845,13128.529568129998,107.12062334999791,53565.58641768
2023-06-07,05:30:47.000,158,10992637,13285,0,1686115846,13128.617140159993,107.12062334999791,53565.62135328001
2023-06-07,05:30:48.000,158,10992630,13445,0,1686115847,13128.603667539988,107.14881987000263,53565.628340400006
2023-06-07,05:30:49.000,158,10992680,13445,0,1686115848,13128.576722299993,107.1699672600007,53565.607379040004
2023-06-07,05:30:50.000,158,10992630,13565,0,1686115849,13128.522831820002,107.1699672600007,53565.55148208001
2023-06-07,05:30:51.000,158,10992683,13365,0,1686115850,13128.502622890002,107.1699672600007,53565.61436616
2023-06-07,05:30:52.000,158,10992629,13485,0,1686115851,13128.489150269997,107.20521291000478,53565.61436616
2023-06-07,05:30:53.000,158,10992661,13325,0,1686115852,13128.435259789992,107.26160594999965,53565.558469200005
2023-06-07,05:30:54.000,158,10992624,13245,0,1686115853,13128.462205030002,107.25455682000029,53565.677250240005
2023-06-07,05:30:55.000,158,10992666,13005,0,1686115854,13128.428523479997,107.28980247000436,53565.5934048
2023-06-07,05:30:56.000,158,10992629,13285,0,1686115855,13128.455468719992,107.31094986000244,53565.64930176001
2023-06-07,05:30:57.000,158,10992641,13125,0,1686115856,13128.489150269997,107.32504812000116,53565.70519872
2023-06-07,05:30:58.000,158,10992656,13085,0,1686115857,13128.448732409997,107.33914637999987,53565.64930176001
2023-06-07,05:30:59.000,158,10992615,13085,0,1686115858,13128.394841929992,107.36029376999795,53565.663276
2023-06-07,05:31:00.000,158,10992634,13245,0,1686115859,13128.334215139992,107.44488333000481,53565.60039192001
2023-06-07,05:31:01.000,158,10992618,13405,0,1686115860,13128.287060969997,107.45193246000417,53565.5934048
2023-06-07,05:31:02.000,158,10992590,13085,0,1686115861,13128.226434179996,107.48717811000097,53565.50257224001
2023-06-07,05:31:03.000,158,10992672,13325,0,1686115862,13128.340951450002,107.48012898000161,53565.64930176001
2023-06-07,05:31:04.000,158,10992616,13245,0,1686115863,13128.327478829997,107.50832549999905,53565.57943056001
2023-06-07,05:31:05.000,158,10992653,13245,0,1686115864,13128.266852039997,107.5294728900044,53565.628340400006
2023-06-07,05:31:06.000,158,10992625,13205,0,1686115865,13128.307269899997,107.52242375999776,53565.628340400006
2023-06-07,05:31:07.000,158,10992653,13285,0,1686115866,13128.293797279992,107.59291505999863,53565.57943056001
2023-06-07,05:31:08.000,158,10992621,12965,0,1686115867,13128.233170489992,107.62111158000334,53565.62135328001
2023-06-07,05:31:09.000,158,10992647,13325,0,1686115868,13128.192752629991,107.60701332000463,53565.50257224001
2023-06-07,05:31:10.000,158,10992634,13245,0,1686115869,13128.159071080001,107.60701332000463,53565.54449496
2023-06-07,05:31:11.000,158,10992626,13085,0,1686115870,13128.199488940001,107.57176767000055,53565.55148208001
2023-06-07,05:31:12.000,158,10992626,13205,0,1686115871,13128.253379419992,107.60701332000463,53565.628340400006
2023-06-07,05:31:13.000,158,10992616,13205,0,1686115872,13128.273588349992,107.62111158000334,53565.62135328001
2023-06-07,05:31:14.000,158,10992632,13125,0,1686115873,13128.280324660001,107.64930810000078,53565.57943056001
2023-06-07,05:31:15.000,158,10992602,13205,0,1686115874,13128.186016319996,107.71979940000165,53565.488598
2023-06-07,05:31:16.000,158,10992627,13165,0,1686115875,13128.273588349992,107.73389766000037,53565.558469200005
2023-06-07,05:31:17.000,158,10992669,13405,0,1686115876,13128.273588349992,107.71979940000165,53565.62135328001
2023-06-07,05:31:18.000,158,10992625,13125,0,1686115877,13128.280324660001,107.71979940000165,53565.5934048
2023-06-07,05:31:19.000,158,10992624,13325,0,1686115878,13128.260115730001,107.79733983000187,53565.572443439996
2023-06-07,05:31:20.000,158,10992644,13245,0,1686115879,13128.246643109997,107.75504504999844,53565.572443439996
2023-06-07,05:31:21.000,158,10992621,13085,0,1686115880,13128.287060969997,107.79029070000252,53565.53750784
2023-06-07,05:31:22.000,158,10992636,13445,0,1686115881,13128.347687759997,107.7761924400038,53565.64930176001
2023-06-07,05:31:23.000,158,10992630,13325,0,1686115882,13128.367896689997,107.7761924400038,53565.56545632
2023-06-07,05:31:24.000,158,10992629,13205,0,1686115883,13128.374632999992,107.80438896000123,53565.62135328001
2023-06-07,05:31:25.000,158,10992656,13365,0,1686115884,13128.314006209992,107.83258547999867,53565.509559360005
2023-06-07,05:31:26.000,158,10992596,13005,0,1686115885,13128.327478829997,107.81848721999995,53565.572443439996
2023-06-07,05:31:27.000,158,10992657,13365,0,1686115886,13128.448732409997,107.83258547999867,53565.64930176001
2023-06-07,05:31:28.000,158,10992628,13205,0,1686115887,13128.455468719992,107.84668374000466,53565.69821160001
2023-06-07,05:31:29.000,158,10992614,13285,0,1686115888,13128.482413960002,107.83258547999867,53565.64231464
2023-06-07,05:31:30.000,158,10992611,13285,0,1686115889,13128.509359199998,107.81143809000059,53565.58641768
2023-06-07,05:31:31.000,158,10992596,13485,0,1686115890,13128.543040750003,107.82553634999931,53565.64930176001
2023-06-07,05:31:32.000,158,10992635,13365,0,1686115891,13128.583458609988,107.83258547999867,53565.64930176001
2023-06-07,05:31:33.000,158,10992629,13085,0,1686115892,13128.596931229993,107.83258547999867,53565.63532752
2023-06-07,05:31:34.000,158,10992649,13285,0,1686115893,13128.603667539988,107.88897852000082,53565.56545632
2023-06-07,05:31:35.000,158,10992611,13445,0,1686115894,13128.650821709998,107.86783113000274,53565.62135328001
2023-06-07,05:31:36.000,158,10992626,13125,0,1686115895,13128.765338979989,107.88192939000146,53565.71917296001
2023-06-07,05:31:37.000,158,10992647,13285,0,1686115896,13128.778811599994,107.83258547999867,53565.726160080005
2023-06-07,05:31:38.000,158,10992641,13325,0,1686115897,13128.819229459994,107.85373287000402,53565.70519872
2023-06-07,05:31:39.000,158,10992615,13285,0,1686115898,13128.805756839989,107.86783113000274,53565.677250240005
2023-06-07,05:31:40.000,158,10992642,13205,0,1686115899,13128.832702079999,107.88192939000146,53565.70519872
2023-06-07,05:31:41.000,158,10992621,13205,0,1686115900,13128.879856249994,107.90307677999954,53565.71218584
2023-06-07,05:31:42.000,158,10992622,13485,0,1686115901,13128.920274109994,107.88192939000146,53565.775069920004
2023-06-07,05:31:43.000,158,10992632,13205,0,1686115902,13128.92701041999,107.88192939000146,53565.796031280006
2023-06-07,05:31:44.000,158,10992631,13165,0,1686115903,13128.95395566,107.86078200000338,53565.81000552
2023-06-07,05:31:45.000,158,10992657,13325,0,1686115904,13128.96742827999,107.85373287000402,53565.76109568
2023-06-07,05:31:46.000,158,10992604,12925,0,1686115905,13129.061736619995,107.8748802600021,53565.83795400001
2023-06-07,05:31:47.000,158,10992594,13565,0,1686115906,13129.08868185999,107.88897852000082,53565.844941120005
2023-06-07,05:31:48.000,158,10992605,13445,0,1686115907,13129.07520924,107.8748802600021,53565.85891536
2023-06-07,05:31:49.000,158,10992643,13285,0,1686115908,13129.09541817,107.91717503999826,53565.81699264001
2023-06-07,05:31:50.000,158,10992610,13245,0,1686115909,13129.04826399999,107.91717503999826,53565.78904416001
2023-06-07,05:31:51.000,158,10992641,13125,0,1686115910,13129.12909971999,107.90307677999954,53565.87987672
2023-06-07,05:31:52.000,158,10992624,13445,0,1686115911,13129.20993543999,107.94537156000297,53565.92878656
2023-06-07,05:31:53.000,158,10992604,13245,0,1686115912,13129.243616989996,107.95242069000233,53565.95673504001
2023-06-07,05:31:54.000,158,10992635,13365,0,1686115913,13129.19646282,107.96651895000105,53565.907825199996
2023-06-07,05:31:55.000,158,10992621,13365,0,1686115914,13129.21667175,107.95946982000169,53565.893850960005
2023-06-07,05:31:56.000,158,10992666,13165,0,1686115915,13129.23688068,107.92422417000489,53565.91481232001
2023-06-07,05:31:57.000,158,10992659,13085,0,1686115916,13129.310980089991,107.91717503999826,53565.9776964
2023-06-07,05:31:58.000,158,10992643,13245,0,1686115917,13129.358134260001,107.93832243000361,53565.98468352001
2023-06-07,05:31:59.000,158,10992625,13285,0,1686115918,13129.344661639996,107.98061720999976,53565.92179944
2023-06-07,05:32:00.000,158,10992671,13445,0,1686115919,13129.385079499996,107.98766633999912,53566.00564488001
2023-06-07,05:32:01.000,158,10992643,13325,0,1686115920,13129.452442599992,107.95946982000169,53566.02660624
2023-06-07,05:32:02.000,158,10992607,13365,0,1686115921,13129.465915219997,107.96651895000105,53566.02660624
2023-06-07,05:32:03.000,158,10992630,13405,0,1686115922,13129.445706289996,108.00176459999784,53566.03359336001
2023-06-07,05:32:04.000,158,10992663,13125,0,1686115923,13129.479387840001,107.93832243000361,53566.0475676
2023-06-07,05:32:05.000,158,10992612,13565,0,1686115924,13129.425497359996,107.94537156000297,53566.04058048
2023-06-07,05:32:06.000,158,10992636,13525,0,1686115925,13129.432233669992,107.96651895000105,53566.01961912
2023-06-07,05:32:07.000,158,10992639,13245,0,1686115926,13129.573696179992,107.91717503999826,53566.08949032
2023-06-07,05:32:08.000,158,10992640,13125,0,1686115927,13129.540014630002,107.94537156000297,53566.12442592001
2023-06-07,05:32:09.000,158,10992610,13085,0,1686115928,13129.580432490002,107.95242069000233,53566.13840016
2023-06-07,05:32:10.000,158,10992653,13525,0,1686115929,13129.573696179992,107.93832243000361,53566.075516079996
2023-06-07,05:32:11.000,158,10992665,13285,0,1686115930,13129.634322969992,107.94537156000297,53566.14538728
2023-06-07,05:32:12.000,158,10992602,13125,0,1686115931,13129.654531899992,107.91717503999826,53566.14538728
2023-06-07,05:32:13.000,158,10992672,13445,0,1686115932,13129.674740829993,107.93832243000361,53566.19429712
2023-06-07,05:32:14.000,158,10992682,13245,0,1686115933,13129.647795589997,107.95242069000233,53566.12442592001
2023-06-07,05:32:15.000,158,10992650,13285,0,1686115934,13129.688213449997,107.94537156000297,53566.13840016
2023-06-07,05:32:16.000,158,10992640,13405,0,1686115935,13129.769049169998,107.93127330000425,53566.29211680001
2023-06-07,05:32:17.000,158,10992620,13365,0,1686115936,13129.809467029998,107.89602765000018,53566.229232720005
2023-06-07,05:32:18.000,158,10992617,13245,0,1686115937,13129.802730719988,107.9101259099989,53566.21525848
2023-06-07,05:32:19.000,158,10992626,13445,0,1686115938,13129.769049169998,107.91717503999826,53566.131413040006
2023-06-07,05:32:20.000,158,10992586,13445,0,1686115939,13129.809467029998,107.8748802600021,53566.131413040006
2023-06-07,05:32:21.000,158,10992616,13245,0,1686115940,13129.843148579988,107.86783113000274,53566.2571812
2023-06-07,05:32:22.000,158,10992616,13445,0,1686115941,13129.876830129993,107.84668374000466,53566.27115544001
2023-06-07,05:32:23.000,158,10992605,13205,0,1686115942,13129.903775369989,107.81143809000059,53566.25019408001
2023-06-07,05:32:24.000,158,10992637,13205,0,1686115943,13129.876830129993,107.80438896000123,53566.30609104
2023-06-07,05:32:25.000,158,10992688,13445,0,1686115944,13129.903775369989,107.82553634999931,53566.278142560004
2023-06-07,05:32:26.000,158,10992690,13085,0,1686115945,13129.957665849994,107.78324157000316,53566.32006528001
2023-06-07,05:32:27.000,158,10992637,13245,0,1686115946,13129.937456919994,107.79029070000252,53566.33403952
2023-06-07,05:32:28.000,158,10992621,13485,0,1686115947,13129.991347399999,107.78324157000316,53566.3270524
2023-06-07,05:32:29.000,158,10992627,13205,0,1686115948,13129.944193229989,107.79733983000187,53566.299103920006
2023-06-07,05:32:30.000,158,10992661,13285,0,1686115949,13129.957665849994,107.79029070000252,53566.31307816
2023-06-07,05:32:31.000,158,10992645,13325,0,1686115950,13129.998083709994,107.7761924400038,53566.3270524
2023-06-07,05:32:32.000,158,10992633,13365,0,1686115951,13130.004820019989,107.7620941799978,53566.37596224
2023-06-07,05:32:33.000,158,10992655,13205,0,1686115952,13130.051974189999,107.74094678999973,53566.4318592
2023-06-07,05:32:34.000,158,10992630,13365,0,1686115953,13130.04523787999,107.726848530001,53566.361988
2023-06-07,05:32:35.000,158,10992634,13285,0,1686115954,13130.011556329999,107.73389766000037,53566.3270524
2023-06-07,05:32:36.000,158,10992642,13445,0,1686115955,13129.977874779994,107.71275027000229,53566.26416832
2023-06-07,05:32:37.000,158,10992643,13205,0,1686115956,13129.998083709994,107.67750461999822,53566.31307816
2023-06-07,05:32:38.000,158,10992634,13285,0,1686115957,13130.051974189999,107.70570114000293,53566.37596224
2023-06-07,05:32:39.000,158,10992630,13285,0,1686115958,13130.08565573999,107.68455375000485,53566.42487208
2023-06-07,05:32:40.000,158,10992675,13245,0,1686115959,13130.04523787999,107.67750461999822,53566.37596224
2023-06-07,05:32:41.000,158,10992672,13365,0,1686115960,13130.051974189999,107.64930810000078,53566.37596224
2023-06-07,05:32:42.000,158,10992635,13245,0,1686115961,13130.10586466999,107.6634063599995,53566.42487208
2023-06-07,05:32:43.000,158,10992642,13365,0,1686115962,13130.10586466999,107.64225897000142,53566.40391072
2023-06-07,05:32:44.000,158,10992659,13365,0,1686115963,13130.051974189999,107.64225897000142,53566.37596224
2023-06-07,05:32:45.000,158,10992619,13365,0,1686115964,13130.06544680999,107.59291505999863,53566.299103920006
2023-06-07,05:32:46.000,158,10992596,13245,0,1686115965,13130.018292639994,107.61406245000398,53566.34102664001
2023-06-07,05:32:47.000,158,10992643,13245,0,1686115966,13130.10586466999,107.55766941000184,53566.38294936
2023-06-07,05:32:48.000,158,10992601,13085,0,1686115967,13130.10586466999,107.54357115000312,53566.396923600005
2023-06-07,05:32:49.000,158,10992641,13285,0,1686115968,13130.10586466999,107.55062028000248,53566.38993648001
2023-06-07,05:32:50.000,158,10992649,13245,0,1686115969,13130.038501569994,107.55766941000184,53566.35500088
2023-06-07,05:32:51.000,158,10992632,13125,0,1686115970,13130.058710499994,107.49422724000033,53566.396923600005
2023-06-07,05:32:52.000,158,10992620,13325,0,1686115971,13130.018292639994,107.50127636999969,53566.38294936
2023-06-07,05:32:53.000,158,10992657,13045,0,1686115972,13130.058710499994,107.50127636999969,53566.41788496001
2023-06-07,05:32:54.000,158,10992668,13245,0,1686115973,13129.964402159989,107.47307985000225,53566.38993648001
2023-06-07,05:32:55.000,158,10992606,13245,0,1686115974,13129.971138469999,107.45193246000417,53566.410897839996
2023-06-07,05:32:56.000,158,10992629,13285,0,1686115975,13129.977874779994,107.39553942000202,53566.40391072
2023-06-07,05:32:57.000,158,10992603,13365,0,1686115976,13129.984611089989,107.40963768000074,53566.43884632001
2023-06-07,05:32:58.000,158,10992641,13405,0,1686115977,13129.903775369989,107.44488333000481,53566.36897512001
2023-06-07,05:32:59.000,158,10992686,13205,0,1686115978,13129.856621199993,107.4166868100001,53566.37596224
2023-06-07,05:33:00.000,158,10992628,13125,0,1686115979,13129.836412269993,107.43078506999882,53566.38993648001
2023-06-07,05:33:01.000,158,10992683,13125,0,1686115980,13129.863357509988,107.3814411600033,53566.37596224
2023-06-07,05:33:02.000,158,10992671,13605,0,1686115981,13129.822939649988,107.38849029000266,53566.361988
2023-06-07,05:33:03.000,158,10992623,13405,0,1686115982,13129.782521790003,107.3814411600033,53566.37596224
2023-06-07,05:33:04.000,158,10992636,13125,0,1686115983,13129.748840239998,107.36029376999795,53566.396923600005
2023-06-07,05:33:05.000,158,10992646,13285,0,1686115984,13129.721895000002,107.34619550999923,53566.243206959996
2023-06-07,05:33:06.000,158,10992639,13325,0,1686115985,13129.735367619993,107.33209725000052,53566.31307816
2023-06-07,05:33:07.000,158,10992648,13045,0,1686115986,13129.668004519997,107.33914637999987,53566.30609104
2023-06-07,05:33:08.000,158,10992637,13285,0,1686115987,13129.627586659997,107.36029376999795,53566.28512968
2023-06-07,05:33:09.000,158,10992636,13285,0,1686115988,13129.627586659997,107.36029376999795,53566.3270524
2023-06-07,05:33:10.000,158,10992616,13245,0,1686115989,13129.540014630002,107.34619550999923,53566.25019408001
2023-06-07,05:33:11.000,158,10992617,13285,0,1686115990,13129.553487249992,107.38849029000266,53566.229232720005
2023-06-07,05:33:12.000,158,10992648,13285,0,1686115991,13129.573696179992,107.37439203000395,53566.348013760005
2023-06-07,05:33:13.000,158,10992633,13365,0,1686115992,13129.560223560002,107.36029376999795,53566.25019408001
2023-06-07,05:33:14.000,158,10992666,13285,0,1686115993,13129.459178910001,107.36734290000459,53566.16634864
2023-06-07,05:33:15.000,158,10992632,13485,0,1686115994,13129.412024739991,107.4166868100001,53566.09647744
2023-06-07,05:33:16.000,158,10992619,13005,0,1686115995,13129.378343190001,107.43783419999818,53566.13840016
2023-06-07,05:33:17.000,158,10992641,13325,0,1686115996,13129.385079499996,107.43783419999818,53566.110451680004
2023-06-07,05:33:18.000,158,10992618,13005,0,1686115997,13129.3177164,107.43783419999818,53566.1174388
2023-06-07,05:33:19.000,158,10992605,13325,0,1686115998,13129.29750747,107.49422724000033,53566.08250320001
2023-06-07,05:33:20.000,158,10992617,13325,0,1686115999,13129.3177164,107.48012898000161,53566.110451680004
2023-06-07,05:33:21.000,158,10992630,13125,0,1686116000,13129.324452709996,107.50832549999905,53566.13840016
2023-06-07,05:33:22.000,158,10992652,13125,0,1686116001,13129.290771159991,107.5153746299984,53566.131413040006
2023-06-07,05:33:23.000,158,10992614,13205,0,1686116002,13129.29750747,107.5294728900044,53566.08949032
2023-06-07,05:33:24.000,158,10992619,13005,0,1686116003,13129.27729854,107.55766941000184,53566.131413040006
2023-06-07,05:33:25.000,158,10992656,13285,0,1686116004,13129.223408059996,107.61406245000398,53566.05455472001
2023-06-07,05:33:26.000,158,10992621,13125,0,1686116005,13129.182990199995,107.59996418999799,53566.012632000005
2023-06-07,05:33:27.000,158,10992629,13485,0,1686116006,13129.223408059996,107.64225897000142,53566.10346456001
2023-06-07,05:33:28.000,158,10992643,13285,0,1686116007,13129.20993543999,107.63520984000206,53566.08250320001
2023-06-07,05:33:29.000,158,10992640,13165,0,1686116008,13129.20993543999,107.64930810000078,53566.02660624
2023-06-07,05:33:30.000,158,10992655,13325,0,1686116009,13129.13583603,107.69160288000421,53565.99865776
2023-06-07,05:33:31.000,158,10992624,13205,0,1686116010,13129.142572339995,107.73389766000037,53566.012632000005
2023-06-07,05:33:32.000,158,10992581,13245,0,1686116011,13129.15604496,107.726848530001,53566.02660624
2023-06-07,05:33:33.000,158,10992647,12965,0,1686116012,13129.15604496,107.79733983000187,53565.98468352001
2023-06-07,05:33:34.000,158,10992660,13285,0,1686116013,13129.07520924,107.79733983000187,53566.01961912
2023-06-07,05:33:35.000,158,10992608,13045,0,1686116014,13129.05500031,107.80438896000123,53565.93577368001
2023-06-07,05:33:36.000,158,10992636,13245,0,1686116015,13129.12909971999,107.79733983000187,53566.0475676
2023-06-07,05:33:37.000,158,10992623,13285,0,1686116016,13129.1156271,107.86078200000338,53566.08949032
2023-06-07,05:33:38.000,158,10992628,13085,0,1686116017,13129.122363409995,107.86783113000274,53566.06852896
2023-06-07,05:33:39.000,158,10992585,13165,0,1686116018,13129.061736619995,107.94537156000297,53565.92878656
2023-06-07,05:33:40.000,158,10992644,13285,0,1686116019,13129.061736619995,107.93127330000425,53566.061541840005
2023-06-07,05:33:41.000,158,10992628,13485,0,1686116020,13129.05500031,107.99471546999848,53566.01961912
2023-06-07,05:33:42.000,158,10992594,13565,0,1686116021,13129.05500031,107.9735680800004,53566.06852896
2023-06-07,05:33:43.000,158,10992609,13165,0,1686116022,13129.001109829995,108.0229119900032,53565.97070928
2023-06-07,05:33:44.000,158,10992625,13365,0,1686116023,13129.07520924,108.02996112000255,53566.061541840005
2023-06-07,05:33:45.000,158,10992601,13605,0,1686116024,13129.021318759995,108.07930502999807,53565.93577368001
2023-06-07,05:33:46.000,158,10992608,13365,0,1686116025,13129.07520924,108.07930502999807,53566.03359336001
2023-06-07,05:33:47.000,158,10992642,13045,0,1686116026,13128.97416459,108.14274719999958,53565.9776964
2023-06-07,05:33:48.000,158,10992629,13525,0,1686116027,13129.00784613999,108.11455068000214,53565.963722160006
2023-06-07,05:33:49.000,158,10992607,13045,0,1686116028,13129.021318759995,108.22733675999916,53566.01961912
2023-06-07,05:33:50.000,158,10992597,13205,0,1686116029,13129.05500031,108.23438588999852,53566.00564488001
2023-06-07,05:33:51.000,158,10992597,13325,0,1686116030,13128.98763720999,108.26258241000323,53565.94974792
2023-06-07,05:33:52.000,158,10992628,13165,0,1686116031,13128.97416459,108.29782806000003,53565.87987672
2023-06-07,05:33:53.000,158,10992626,13445,0,1686116032,13129.061736619995,108.28372980000131,53566.03359336001
2023-06-07,05:33:54.000,158,10992592,13245,0,1686116033,13129.041527689995,108.30487718999939,53566.02660624
2023-06-07,05:33:55.000,158,10992624,13205,0,1686116034,13128.960691969995,108.31192631999875,53565.92179944
2023-06-07,05:33:56.000,158,10992609,13445,0,1686116035,13128.95395566,108.31192631999875,53565.963722160006
2023-06-07,05:33:57.000,158,10992614,13125,0,1686116036,13129.001109829995,108.3683193600009,53565.93577368001
2023-06-07,05:33:58.000,158,10992594,13125,0,1686116037,13129.001109829995,108.35422110000218,53565.963722160006
2023-06-07,05:33:59.000,158,10992595,13085,0,1686116038,13128.960691969995,108.37536849000026,53565.94974792
2023-06-07,05:34:00.000,158,10992578,13205,0,1686116039,13128.980900899995,108.37536849000026,53565.97070928
2023-06-07,05:34:01.000,158,10992621,13285,0,1686116040,13129.021318759995,108.41766327000369,53566.03359336001
2023-06-07,05:34:02.000,158,10992637,13405,0,1686116041,13129.00784613999,108.38241761999961,53565.9776964
2023-06-07,05:34:03.000,158,10992649,13245,0,1686116042,13128.99437352,108.41766327000369,53565.963722160006
2023-06-07,05:34:04.000,158,10992614,13285,0,1686116043,13129.061736619995,108.40356500999769,53565.963722160006
2023-06-07,05:34:05.000,158,10992632,13085,0,1686116044,13128.99437352,108.45290892000048,53565.93577368001
2023-06-07,05:34:06.000,158,10992679,13525,0,1686116045,13128.98763720999,108.4317615300024,53565.91481232001
2023-06-07,05:34:07.000,158,10992629,13245,0,1686116046,13129.00784613999,108.47405630999856,53565.97070928
2023-06-07,05:34:08.000,158,10992657,13325,0,1686116047,13129.061736619995,108.45995804999984,53565.92878656
2023-06-07,05:34:09.000,158,10992591,13405,0,1686116048,13129.06847292999,108.48110543999792,53565.99167064
2023-06-07,05:34:10.000,158,10992629,13365,0,1686116049,13129.01458245,108.47405630999856,53565.963722160006
2023-06-07,05:34:11.000,158,10992633,13045,0,1686116050,13129.03479138,108.4670071799992,53566.01961912
2023-06-07,05:34:12.000,158,10992607,13405,0,1686116051,13129.061736619995,108.47405630999856,53566.00564488001
2023-06-07,05:34:13.000,158,10992608,13205,0,1686116052,13129.04826399999,108.50930196000263,53565.98468352001
2023-06-07,05:34:14.000,158,10992600,13365,0,1686116053,13128.99437352,108.49520370000391,53565.963722160006
2023-06-07,05:34:15.000,158,10992617,13205,0,1686116054,13128.99437352,108.53044935000071,53565.93577368001
2023-06-07,05:34:16.000,158,10992632,13365,0,1686116055,13129.07520924,108.52340022000135,53566.00564488001
2023-06-07,05:34:17.000,158,10992603,13245,0,1686116056,13129.061736619995,108.53749848000007,53565.98468352001
2023-06-07,05:34:18.000,158,10992668,13485,0,1686116057,13129.08868185999,108.52340022000135,53566.012632000005
2023-06-07,05:34:19.000,158,10992629,13285,0,1686116058,13128.95395566,108.55864586999814,53565.87987672
2023-06-07,05:34:20.000,158,10992648,12965,0,1686116059,13129.03479138,108.5797932600035,53565.94974792
2023-06-07,05:34:21.000,158,10992636,13445,0,1686116060,13129.061736619995,108.57274413000414,53566.01961912
2023-06-07,05:34:22.000,158,10992634,13245,0,1686116061,13129.05500031,108.60094065000158,53566.00564488001
2023-06-07,05:34:23.000,158,10992605,13445,0,1686116062,13129.04826399999,108.63618629999837,53566.02660624
2023-06-07,05:34:24.000,158,10992609,13085,0,1686116063,13129.02805506999,108.64323542999773,53565.99167064
2023-06-07,05:34:25.000,158,10992617,13245,0,1686116064,13129.00784613999,108.69257934000052,53565.99167064
2023-06-07,05:34:26.000,158,10992627,13245,0,1686116065,13129.001109829995,108.65028456000437,53565.97070928
2023-06-07,05:34:27.000,158,10992618,13405,0,1686116066,13129.05500031,108.63618629999837,53565.963722160006
2023-06-07,05:34:28.000,158,10992633,13245,0,1686116067,13129.05500031,108.65028456000437,53566.00564488001
2023-06-07,05:34:29.000,158,10992630,13605,0,1686116068,13129.081945549995,108.66438282000308,53565.98468352001
2023-06-07,05:34:30.000,158,10992641,13205,0,1686116069,13129.07520924,108.66438282000308,53565.93577368001
2023-06-07,05:34:31.000,158,10992591,13245,0,1686116070,13129.03479138,108.6784810800018,53565.95673504001
2023-06-07,05:34:32.000,158,10992592,13125,0,1686116071,13129.142572339995,108.69962846999988,53566.075516079996
2023-06-07,05:34:33.000,158,10992614,13245,0,1686116072,13129.16951757999,108.7137267299986,53566.1174388
2023-06-07,05:34:34.000,158,10992658,13245,0,1686116073,13129.17625389,108.69962846999988,53566.08250320001
2023-06-07,05:34:35.000,158,10992672,13325,0,1686116074,13129.12909971999,108.69962846999988,53565.95673504001
2023-06-07,05:34:36.000,158,10992636,13525,0,1686116075,13129.18972650999,108.69962846999988,53565.92179944
2023-06-07,05:34:37.000,158,10992609,13285,0,1686116076,13129.203199129995,108.7137267299986,53566.012632000005
2023-06-07,05:34:38.000,158,10992629,13165,0,1686116077,13129.223408059996,108.70667759999924,53565.9776964
2023-06-07,05:34:39.000,158,10992629,13005,0,1686116078,13129.19646282,108.69962846999988,53565.9776964
2023-06-07,05:34:40.000,158,10992605,13245,0,1686116079,13129.27729854,108.74192325000331,53565.963722160006
2023-06-07,05:34:41.000,158,10992633,13445,0,1686116080,13129.284034849996,108.74192325000331,53566.03359336001
2023-06-07,05:34:42.000,158,10992648,13005,0,1686116081,13129.351397949991,108.73487412000395,53566.075516079996
2023-06-07,05:34:43.000,158,10992637,13365,0,1686116082,13129.351397949991,108.74897238000267,53566.061541840005
2023-06-07,05:34:44.000,158,10992672,13245,0,1686116083,13129.385079499996,108.76307064000139,53566.06852896
2023-06-07,05:34:45.000,158,10992625,13285,0,1686116084,13129.364870569996,108.7137267299986,53566.012632000005
2023-06-07,05:34:46.000,158,10992648,13525,0,1686116085,13129.412024739991,108.72782499000459,53565.99167064
2023-06-07,05:34:47.000,158,10992655,13365,0,1686116086,13129.459178910001,108.70667759999924,53566.08949032
2023-06-07,05:34:48.000,158,10992634,13605,0,1686116087,13129.513069389992,108.7137267299986,53566.10346456001
2023-06-07,05:34:49.000,158,10992601,13565,0,1686116088,13129.519805700002,108.7137267299986,53566.110451680004
2023-06-07,05:34:50.000,158,10992620,13445,0,1686116089,13129.566959869997,108.74192325000331,53566.12442592001
2023-06-07,05:34:51.000,158,10992640,13245,0,1686116090,13129.513069389992,108.73487412000395,53566.075516079996
2023-06-07,05:34:52.000,158,10992613,13245,0,1686116091,13129.587168799997,108.7771689000001,53566.05455472001
2023-06-07,05:34:53.000,158,10992598,13245,0,1686116092,13129.641059280002,108.78421802999947,53566.14538728
2023-06-07,05:34:54.000,158,10992629,13405,0,1686116093,13129.620850350002,108.81241455000418,53566.05455472001
2023-06-07,05:34:55.000,158,10992599,13245,0,1686116094,13129.661268210002,108.80536542000482,53566.08250320001
2023-06-07,05:34:56.000,158,10992614,13245,0,1686116095,13129.755576549993,108.80536542000482,53566.229232720005
2023-06-07,05:34:57.000,158,10992621,13325,0,1686116096,13129.721895000002,108.8265128100029,53566.1174388
2023-06-07,05:34:58.000,158,10992604,13125,0,1686116097,13129.789258099998,108.84061107000161,53566.20827136
2023-06-07,05:34:59.000,158,10992631,13285,0,1686116098,13129.789258099998,108.87585671999841,53566.16634864
2023-06-07,05:35:00.000,158,10992664,13525,0,1686116099,13129.863357509988,108.8899549800044,53566.17333576001
2023-06-07,05:35:01.000,158,10992595,13045,0,1686116100,13129.870093819998,108.90405324000312,53566.20128424001
2023-06-07,05:35:02.000,158,10992603,13165,0,1686116101,13129.890302749998,108.88290584999777,53566.19429712
2023-06-07,05:35:03.000,158,10992656,13285,0,1686116102,13129.930720609998,108.89700411000376,53566.26416832
2023-06-07,05:35:04.000,158,10992630,13245,0,1686116103,13129.957665849994,108.91110237000248,53566.20827136
2023-06-07,05:35:05.000,158,10992636,13245,0,1686116104,13129.984611089989,108.90405324000312,53566.2571812
2023-06-07,05:35:06.000,158,10992633,13525,0,1686116105,13130.06544680999,108.94634801999928,53566.27115544001
2023-06-07,05:35:07.000,158,10992603,13045,0,1686116106,13130.06544680999,108.93224976000056,53566.29211680001
2023-06-07,05:35:08.000,158,10992633,13125,0,1686116107,13130.099128359994,108.97454454000399,53566.31307816
2023-06-07,05:35:09.000,158,10992600,13205,0,1686116108,13130.092392049999,108.97454454000399,53566.27115544001
2023-06-07,05:35:10.000,158,10992651,12925,0,1686116109,13130.08565573999,108.98159367000335,53566.243206959996
2023-06-07,05:35:11.000,158,10992613,13245,0,1686116110,13130.17322777,108.98159367000335,53566.34102664001
2023-06-07,05:35:12.000,158,10992666,13285,0,1686116111,13130.200173009995,108.98159367000335,53566.361988
2023-06-07,05:35:13.000,158,10992606,13325,0,1686116112,13130.28774503999,109.00274106000143,53566.36897512001
2023-06-07,05:35:14.000,158,10992572,13245,0,1686116113,13130.27427242,109.0238884499995,53566.348013760005
2023-06-07,05:35:15.000,158,10992661,13085,0,1686116114,13130.240590869995,109.03093757999886,53566.3270524
2023-06-07,05:35:16.000,158,10992611,13205,0,1686116115,13130.31469028,109.03798670999822,53566.33403952
2023-06-07,05:35:17.000,158,10992621,13165,0,1686116116,13130.34837182999,109.05208497000422,53566.41788496001
2023-06-07,05:35:18.000,158,10992616,13245,0,1686116117,13130.361844449995,109.0732323600023,53566.38993648001
2023-06-07,05:35:19.000,158,10992647,13045,0,1686116118,13130.321426589995,109.08733062000101,53566.38294936
2023-06-07,05:35:20.000,158,10992581,13285,0,1686116119,13130.40899861999,109.10142887999973,53566.396923600005
2023-06-07,05:35:21.000,158,10992574,13405,0,1686116120,13130.46962540999,109.09437975000037,53566.466794800006
2023-06-07,05:35:22.000,158,10992627,13325,0,1686116121,13130.51677958,109.12257626999781,53566.48076904
2023-06-07,05:35:23.000,158,10992634,13285,0,1686116122,13130.46962540999,109.12962540000444,53566.43884632001
2023-06-07,05:35:24.000,158,10992586,13285,0,1686116123,13130.503306959996,109.14372366000316,53566.48076904
2023-06-07,05:35:25.000,158,10992608,13445,0,1686116124,13130.530252199991,109.15782192000188,53566.42487208
2023-06-07,05:35:26.000,158,10992611,13245,0,1686116125,13130.530252199991,109.15077279000252,53566.48076904
2023-06-07,05:35:27.000,158,10992636,13285,0,1686116126,13130.577406370001,109.1719201800006,53566.5716016
2023-06-07,05:35:28.000,158,10992605,13125,0,1686116127,13130.658242090001,109.20716583000467,53566.564614480005
2023-06-07,05:35:29.000,158,10992615,13365,0,1686116128,13130.651505779992,109.24946061000082,53566.6414728
2023-06-07,05:35:30.000,158,10992622,13165,0,1686116129,13130.644769469996,109.26355886999954,53566.59955008
2023-06-07,05:35:31.000,158,10992625,13245,0,1686116130,13130.671714709992,109.26355886999954,53566.62051144
2023-06-07,05:35:32.000,158,10992617,13245,0,1686116131,13130.644769469996,109.2847062600049,53566.613524320004
2023-06-07,05:35:33.000,158,10992651,13205,0,1686116132,13130.624560539996,109.2706079999989,53566.59955008
2023-06-07,05:35:34.000,158,10992624,13365,0,1686116133,13130.577406370001,109.2706079999989,53566.52967888
2023-06-07,05:35:35.000,158,10992648,13125,0,1686116134,13130.611087919991,109.27765712999826,53566.59955008
2023-06-07,05:35:36.000,158,10992639,12925,0,1686116135,13130.678451020001,109.27765712999826,53566.67640840001
2023-06-07,05:35:37.000,158,10992598,13365,0,1686116136,13130.691923639992,109.27765712999826,53566.683395520005
2023-06-07,05:35:38.000,158,10992591,13205,0,1686116137,13130.698659950001,109.2706079999989,53566.66243416
2023-06-07,05:35:39.000,158,10992625,13205,0,1686116138,13130.651505779992,109.27765712999826,53566.613524320004
2023-06-07,05:35:40.000,158,10992646,13285,0,1686116139,13130.644769469996,109.29880452000361,53566.66942128
2023-06-07,05:35:41.000,158,10992614,13325,0,1686116140,13130.698659950001,109.2847062600049,53566.67640840001
2023-06-07,05:35:42.000,158,10992632,13405,0,1686116141,13130.685187329997,109.29175539000425,53566.62749856001
2023-06-07,05:35:43.000,158,10992639,13285,0,1686116142,13130.718868880002,109.2847062600049,53566.66243416
2023-06-07,05:35:44.000,158,10992621,13285,0,1686116143,13130.759286740002,109.30585365000297,53566.70435688001
2023-06-07,05:35:45.000,158,10992610,13445,0,1686116144,13130.752550429992,109.29880452000361,53566.69038264
2023-06-07,05:35:46.000,158,10992579,13085,0,1686116145,13130.799704600002,109.32700104000105,53566.71833112
2023-06-07,05:35:47.000,158,10992650,13285,0,1686116146,13130.799704600002,109.30585365000297,53566.70435688001
2023-06-07,05:35:48.000,158,10992639,13365,0,1686116147,13130.786231979997,109.2706079999989,53566.732305360005
2023-06-07,05:35:49.000,158,10992614,13085,0,1686116148,13130.752550429992,109.30585365000297,53566.634485680006
2023-06-07,05:35:50.000,158,10992650,13165,0,1686116149,13130.752550429992,109.29880452000361,53566.71833112
2023-06-07,05:35:51.000,158,10992604,13165,0,1686116150,13130.813177219992,109.30585365000297,53566.80916368
2023-06-07,05:35:52.000,158,10992641,13445,0,1686116151,13130.833386149992,109.31290278000233,53566.8161508
2023-06-07,05:35:53.000,158,10992645,13285,0,1686116152,13130.860331390002,109.30585365000297,53566.802176560006
2023-06-07,05:35:54.000,158,10992625,13445,0,1686116153,13130.894012939993,109.30585365000297,53566.76724096
2023-06-07,05:35:55.000,158,10992613,13005,0,1686116154,13130.779495670002,109.31995191000169,53566.70435688001
2023-06-07,05:35:56.000,158,10992597,13405,0,1686116155,13130.799704600002,109.29880452000361,53566.76724096
2023-06-07,05:35:57.000,158,10992642,13325,0,1686116156,13130.840122460002,109.31995191000169,53566.83711216
2023-06-07,05:35:58.000,158,10992597,13365,0,1686116157,13130.819913530002,109.2847062600049,53566.8161508
2023-06-07,05:35:59.000,158,10992607,13125,0,1686116158,13130.759286740002,109.31995191000169,53566.83711216
2023-06-07,05:36:00.000,158,10992647,13205,0,1686116159,13130.766023049997,109.31995191000169,53566.82313792001
2023-06-07,05:36:01.000,158,10992612,13285,0,1686116160,13130.813177219992,109.32700104000105,53566.899996240005
2023-06-07,05:36:02.000,158,10992592,13205,0,1686116161,13130.759286740002,109.29175539000425,53566.83012504
2023-06-07,05:36:03.000,158,10992615,13485,0,1686116162,13130.752550429992,109.2847062600049,53566.83711216
2023-06-07,05:36:04.000,158,10992619,13325,0,1686116163,13130.739077810002,109.25650974000018,53566.851086400005
2023-06-07,05:36:05.000,158,10992592,13085,0,1686116164,13130.671714709992,109.29880452000361,53566.78820232
2023-06-07,05:36:06.000,158,10992627,13205,0,1686116165,13130.644769469996,109.22126409000339,53566.82313792001
2023-06-07,05:36:07.000,158,10992618,13525,0,1686116166,13130.658242090001,109.26355886999954,53566.82313792001
2023-06-07,05:36:08.000,158,10992585,13165,0,1686116167,13130.698659950001,109.26355886999954,53566.87204776001
2023-06-07,05:36:09.000,158,10992628,13085,0,1686116168,13130.590878989991,109.25650974000018,53566.86506064
2023-06-07,05:36:10.000,158,10992652,13245,0,1686116169,13130.570670059991,109.26355886999954,53566.82313792001
2023-06-07,05:36:11.000,158,10992632,13205,0,1686116170,13130.577406370001,109.26355886999954,53566.851086400005
2023-06-07,05:36:12.000,158,10992569,13325,0,1686116171,13130.543724819996,109.22831322000275,53566.899996240005
2023-06-07,05:36:13.000,158,10992588,13085,0,1686116172,13130.503306959996,109.22126409000339,53566.83711216
2023-06-07,05:36:14.000,158,10992643,13165,0,1686116173,13130.41573493,109.22831322000275,53566.802176560006
2023-06-07,05:36:15.000,158,10992603,13445,0,1686116174,13130.37531707,109.19306756999868,53566.73929248
2023-06-07,05:36:16.000,158,10992598,13445,0,1686116175,13130.402262309995,109.20716583000467,53566.92095760001
2023-06-07,05:36:17.000,158,10992631,13325,0,1686116176,13130.35510814,109.20011669999803,53566.899996240005
2023-06-07,05:36:18.000,158,10992600,13325,0,1686116177,13130.33489921,109.18601843999932,53566.89300912001
2023-06-07,05:36:19.000,158,10992623,13285,0,1686116178,13130.1934367,109.17896930999996,53566.77422808001
2023-06-07,05:36:20.000,158,10992619,13045,0,1686116179,13130.200173009995,109.17896930999996,53566.79518944001
2023-06-07,05:36:21.000,158,10992663,13365,0,1686116180,13130.179964079995,109.18601843999932,53566.83711216
2023-06-07,05:36:22.000,158,10992624,13245,0,1686116181,13130.08565573999,109.14372366000316,53566.78820232
2023-06-07,05:36:23.000,158,10992610,13645,0,1686116182,13130.092392049999,109.15782192000188,53566.80916368
2023-06-07,05:36:24.000,158,10992628,13005,0,1686116183,13130.06544680999,109.15077279000252,53566.76724096
2023-06-07,05:36:25.000,158,10992599,13365,0,1686116184,13130.031765259999,109.14372366000316,53566.73929248
2023-06-07,05:36:26.000,158,10992601,13165,0,1686116185,13130.038501569994,109.15077279000252,53566.79518944001
2023-06-07,05:36:27.000,158,10992609,13405,0,1686116186,13129.950929539998,109.14372366000316,53566.746279599996
2023-06-07,05:36:28.000,158,10992601,13165,0,1686116187,13129.903775369989,109.16487105000124,53566.75326672001
2023-06-07,05:36:29.000,158,10992580,13365,0,1686116188,13129.822939649988,109.16487105000124,53566.66942128
2023-06-07,05:36:30.000,158,10992633,13245,0,1686116189,13129.795994409993,109.15077279000252,53566.66243416
2023-06-07,05:36:31.000,158,10992616,13325,0,1686116190,13129.856621199993,109.10142887999973,53566.72531824001
2023-06-07,05:36:32.000,158,10992594,13445,0,1686116191,13129.802730719988,109.1366745300038,53566.77422808001
2023-06-07,05:36:33.000,158,10992644,13445,0,1686116192,13129.762312860003,109.10847800999909,53566.64845992
2023-06-07,05:36:34.000,158,10992617,13005,0,1686116193,13129.715158689993,109.11552713999845,53566.65544704001
2023-06-07,05:36:35.000,158,10992611,13365,0,1686116194,13129.620850350002,109.1366745300038,53566.6414728
2023-06-07,05:36:36.000,158,10992593,13325,0,1686116195,13129.620850350002,109.12962540000444,53566.683395520005
2023-06-07,05:36:37.000,158,10992638,13405,0,1686116196,13129.593905109992,109.12962540000444,53566.634485680006
2023-06-07,05:36:38.000,158,10992595,13205,0,1686116197,13129.607377729997,109.09437975000037,53566.6414728
2023-06-07,05:36:39.000,158,10992594,13005,0,1686116198,13129.519805700002,109.09437975000037,53566.58557584001
2023-06-07,05:36:40.000,158,10992665,13445,0,1686116199,13129.513069389992,109.14372366000316,53566.564614480005
2023-06-07,05:36:41.000,158,10992647,13005,0,1686116200,13129.506333079997,109.10847800999909,53566.683395520005
2023-06-07,05:36:42.000,158,10992623,13285,0,1686116201,13129.506333079997,109.15077279000252,53566.62051144
2023-06-07,05:36:43.000,158,10992611,13405,0,1686116202,13129.432233669992,109.12257626999781,53566.60653720001
2023-06-07,05:36:44.000,158,10992629,13085,0,1686116203,13129.432233669992,109.12962540000444,53566.578588719996
2023-06-07,05:36:45.000,158,10992626,13485,0,1686116204,13129.358134260001,109.10142887999973,53566.45980768001
2023-06-07,05:36:46.000,158,10992650,13165,0,1686116205,13129.304243779996,109.12962540000444,53566.48076904
2023-06-07,05:36:47.000,158,10992650,13605,0,1686116206,13129.331189019991,109.1366745300038,53566.55762736001
2023-06-07,05:36:48.000,158,10992617,13365,0,1686116207,13129.29750747,109.15782192000188,53566.59955008
2023-06-07,05:36:49.000,158,10992616,13245,0,1686116208,13129.25035329999,109.17896930999996,53566.515704640005
2023-06-07,05:36:50.000,158,10992622,13405,0,1686116209,13129.182990199995,109.18601843999932,53566.47378192
2023-06-07,05:36:51.000,158,10992655,13325,0,1686116210,13129.20993543999,109.18601843999932,53566.50871752001
2023-06-07,05:36:52.000,158,10992609,13285,0,1686116211,13129.182990199995,109.19306756999868,53566.49474328
2023-06-07,05:36:53.000,158,10992627,13085,0,1686116212,13129.182990199995,109.24946061000082,53566.466794800006
2023-06-07,05:36:54.000,158,10992634,13285,0,1686116213,13129.142572339995,109.2706079999989,53566.445833440004
2023-06-07,05:36:55.000,158,10992664,13205,0,1686116214,13129.122363409995,109.2706079999989,53566.4318592
2023-06-07,05:36:56.000,158,10992624,13325,0,1686116215,13129.1156271,109.25650974000018,53566.4318592
2023-06-07,05:36:57.000,158,10992615,13245,0,1686116216,13129.17625389,109.31290278000233,53566.466794800006
2023-06-07,05:36:58.000,158,10992628,13565,0,1686116217,13129.12909971999,109.36224668999785,53566.49474328
2023-06-07,05:36:59.000,158,10992626,13165,0,1686116218,13129.102154479995,109.34814842999913,53566.48076904
2023-06-07,05:37:00.000,158,10992595,13405,0,1686116219,13129.02805506999,109.39044321000256,53566.36897512001
2023-06-07,05:37:01.000,158,10992597,13205,0,1686116220,13129.07520924,109.37634495000384,53566.361988
2023-06-07,05:37:02.000,158,10992592,13245,0,1686116221,13129.09541817,109.37634495000384,53566.466794800006
2023-06-07,05:37:03.000,158,10992633,13205,0,1686116222,13129.09541817,109.44683625000471,53566.45980768001
2023-06-07,05:37:04.000,158,10992632,13605,0,1686116223,13129.01458245,109.44683625000471,53566.4318592
2023-06-07,05:37:05.000,158,10992601,13525,0,1686116224,13129.02805506999,109.44683625000471,53566.38993648001
2023-06-07,05:37:06.000,158,10992615,13325,0,1686116225,13129.021318759995,109.4820819000015,53566.49474328
2023-06-07,05:37:07.000,158,10992614,13565,0,1686116226,13129.00784613999,109.47503277000214,53566.43884632001
2023-06-07,05:37:08.000,158,10992627,13405,0,1686116227,13128.980900899995,109.49618016000022,53566.445833440004
2023-06-07,05:37:09.000,158,10992606,13445,0,1686116228,13128.980900899995,109.52437667999766,53566.36897512001
2023-06-07,05:37:10.000,158,10992653,13245,0,1686116229,13128.960691969995,109.53847494000365,53566.396923600005
2023-06-07,05:37:11.000,158,10992621,13365,0,1686116230,13129.001109829995,109.5314258100043,53566.410897839996
2023-06-07,05:37:12.000,158,10992610,13165,0,1686116231,13129.00784613999,109.53847494000365,53566.47378192
2023-06-07,05:37:13.000,158,10992619,13525,0,1686116232,13129.061736619995,109.59486797999853,53566.466794800006
2023-06-07,05:37:14.000,158,10992607,13325,0,1686116233,13129.01458245,109.58781884999917,53566.48076904
2023-06-07,05:37:15.000,158,10992591,13605,0,1686116234,13128.980900899995,109.6301136300026,53566.40391072
2023-06-07,05:37:16.000,158,10992640,13245,0,1686116235,13129.001109829995,109.6301136300026,53566.43884632001
2023-06-07,05:37:17.000,158,10992634,13405,0,1686116236,13129.021318759995,109.6301136300026,53566.45980768001
2023-06-07,05:37:18.000,158,10992620,13125,0,1686116237,13128.98763720999,109.62306450000324,53566.45282056
2023-06-07,05:37:19.000,158,10992583,13525,0,1686116238,13128.92701041999,109.67240840999875,53566.34102664001
2023-06-07,05:37:20.000,158,10992615,13285,0,1686116239,13128.980900899995,109.67240840999875,53566.410897839996
2023-06-07,05:37:21.000,158,10992587,13405,0,1686116240,13129.021318759995,109.70765406000282,53566.48775616001
2023-06-07,05:37:22.000,158,10992573,13245,0,1686116241,13129.01458245,109.6935558000041,53566.48775616001
2023-06-07,05:37:23.000,158,10992591,13285,0,1686116242,13128.97416459,109.6935558000041,53566.49474328
2023-06-07,05:37:24.000,158,10992644,13445,0,1686116243,13128.97416459,109.67945753999811,53566.53666600001
2023-06-07,05:37:25.000,158,10992641,13245,0,1686116244,13128.920274109994,109.70765406000282,53566.396923600005
2023-06-07,05:37:26.000,158,10992631,13245,0,1686116245,13128.9135378,109.74994883999898,53566.40391072
2023-06-07,05:37:27.000,158,10992641,13325,0,1686116246,13128.96742827999,109.77109623000433,53566.466794800006
2023-06-07,05:37:28.000,158,10992692,13245,0,1686116247,13128.940483039994,109.74289970999962,53566.5017304
2023-06-07,05:37:29.000,158,10992594,13125,0,1686116248,13128.9135378,109.74994883999898,53566.49474328
2023-06-07,05:37:30.000,158,10992640,13165,0,1686116249,13128.90680148999,109.79224362000241,53566.445833440004
2023-06-07,05:37:31.000,158,10992586,13245,0,1686116250,13128.9135378,109.73585058000026,53566.43884632001
2023-06-07,05:37:32.000,158,10992625,13565,0,1686116251,13128.900065179994,109.77109623000433,53566.48775616001
2023-06-07,05:37:33.000,158,10992574,12925,0,1686116252,13128.879856249994,109.77814536000369,53566.42487208
2023-06-07,05:37:34.000,158,10992607,13285,0,1686116253,13128.805756839989,109.80634188000113,53566.43884632001
2023-06-07,05:37:35.000,158,10992646,13365,0,1686116254,13128.832702079999,109.81339101000049,53566.38294936
2023-06-07,05:37:36.000,158,10992626,13165,0,1686116255,13128.90680148999,109.77109623000433,53566.5017304
2023-06-07,05:37:37.000,158,10992608,12925,0,1686116256,13128.90680148999,109.80634188000113,53566.52269176
2023-06-07,05:37:38.000,158,10992637,13285,0,1686116257,13128.89332887,109.81339101000049,53566.515704640005
2023-06-07,05:37:39.000,158,10992640,13365,0,1686116258,13128.805756839989,109.84863666000456,53566.40391072
2023-06-07,05:37:40.000,158,10992606,13485,0,1686116259,13128.805756839989,109.84158752999792,53566.38294936
2023-06-07,05:37:41.000,158,10992605,13325,0,1686116260,13128.805756839989,109.82044013999985,53566.4318592
2023-06-07,05:37:42.000,158,10992602,13525,0,1686116261,13128.778811599994,109.77109623000433,53566.5017304
2023-06-07,05:37:43.000,158,10992637,13565,0,1686116262,13128.792284219999,109.80634188000113,53566.41788496001
2023-06-07,05:37:44.000,158,10992681,13365,0,1686116263,13128.792284219999,109.79929275000177,53566.43884632001
2023-06-07,05:37:45.000,158,10992644,13485,0,1686116264,13128.738393739994,109.80634188000113,53566.38993648001
2023-06-07,05:37:46.000,158,10992594,13205,0,1686116265,13128.778811599994,109.82044013999985,53566.40391072
2023-06-07,05:37:47.000,158,10992650,13565,0,1686116266,13128.82596576999,109.83453839999856,53566.410897839996
2023-06-07,05:37:48.000,158,10992641,13165,0,1686116267,13128.82596576999,109.81339101000049,53566.4318592
2023-06-07,05:37:49.000,158,10992599,13405,0,1686116268,13128.839438389994,109.88388231000135,53566.410897839996
2023-06-07,05:37:50.000,158,10992608,13205,0,1686116269,13128.839438389994,109.84863666000456,53566.396923600005
2023-06-07,05:37:51.000,158,10992605,13125,0,1686116270,13128.852911009999,109.89093144000071,53566.38294936
2023-06-07,05:37:52.000,158,10992620,13685,0,1686116271,13128.97416459,109.876833180002,53566.42487208
2023-06-07,05:37:53.000,158,10992578,13165,0,1686116272,13128.940483039994,109.88388231000135,53566.41788496001
2023-06-07,05:37:54.000,158,10992617,13285,0,1686116273,13128.94721934999,109.86273492000328,53566.41788496001
2023-06-07,05:37:55.000,158,10992638,13085,0,1686116274,13128.9135378,109.89093144000071,53566.3270524
2023-06-07,05:37:56.000,158,10992601,13205,0,1686116275,13128.93374673,109.90502969999943,53566.40391072
2023-06-07,05:37:57.000,158,10992577,13325,0,1686116276,13128.96742827999,109.94732448000286,53566.38294936
2023-06-07,05:37:58.000,158,10992652,13245,0,1686116277,13128.93374673,109.96142274000158,53566.37596224
2023-06-07,05:37:59.000,158,10992634,13205,0,1686116278,13129.00784613999,109.99666838999838,53566.40391072
2023-06-07,05:38:00.000,158,10992622,13765,0,1686116279,13129.001109829995,109.9755210000003,53566.36897512001
2023-06-07,05:38:01.000,158,10992605,13405,0,1686116280,13129.02805506999,110.01076665000437,53566.40391072
2023-06-07,05:38:02.000,158,10992664,13285,0,1686116281,13129.08868185999,109.99666838999838,53566.42487208
2023-06-07,05:38:03.000,158,10992600,13325,0,1686116282,13129.08868185999,110.03896317000181,53566.361988
2023-06-07,05:38:04.000,158,10992604,13325,0,1686116283,13129.1156271,110.05306143000053,53566.40391072
2023-06-07,05:38:05.000,158,10992648,13285,0,1686116284,13129.102154479995,110.04601230000117,53566.35500088
2023-06-07,05:38:06.000,158,10992641,13405,0,1686116285,13129.1156271,110.06715968999924,53566.33403952
2023-06-07,05:38:07.000,158,10992614,13245,0,1686116286,13129.19646282,110.03896317000181,53566.43884632001
2023-06-07,05:38:08.000,158,10992656,13045,0,1686116287,13129.290771159991,110.06715968999924,53566.41788496001
2023-06-07,05:38:09.000,158,10992629,13285,0,1686116288,13129.27729854,110.09535621000396,53566.410897839996
2023-06-07,05:38:10.000,158,10992644,13365,0,1686116289,13129.25035329999,110.08125794999796,53566.445833440004
2023-06-07,05:38:11.000,158,10992611,13405,0,1686116290,13129.29750747,110.08125794999796,53566.40391072
2023-06-07,05:38:12.000,158,10992613,13205,0,1686116291,13129.351397949991,110.0883070800046,53566.47378192
2023-06-07,05:38:13.000,158,10992640,13045,0,1686116292,13129.344661639996,110.09535621000396,53566.445833440004
2023-06-07,05:38:14.000,158,10992636,13365,0,1686116293,13129.371606879991,110.09535621000396,53566.42487208
2023-06-07,05:38:15.000,158,10992671,13445,0,1686116294,13129.432233669992,110.0742088199986,53566.4318592
2023-06-07,05:38:16.000,158,10992637,13285,0,1686116295,13129.533278319992,110.0883070800046,53566.53666600001
2023-06-07,05:38:17.000,158,10992604,13285,0,1686116296,13129.526542009997,110.11650360000203,53566.5017304
2023-06-07,05:38:18.000,158,10992640,13205,0,1686116297,13129.540014630002,110.08125794999796,53566.5017304
2023-06-07,05:38:19.000,158,10992634,13285,0,1686116298,13129.486124149997,110.10945447000267,53566.45282056
2023-06-07,05:38:20.000,158,10992644,13205,0,1686116299,13129.560223560002,110.11650360000203,53566.445833440004
2023-06-07,05:38:21.000,158,10992637,13445,0,1686116300,13129.593905109992,110.13765099000011,53566.45282056
2023-06-07,05:38:22.000,158,10992654,13405,0,1686116301,13129.634322969992,110.09535621000396,53566.50871752001
2023-06-07,05:38:23.000,158,10992631,13445,0,1686116302,13129.674740829993,110.12355273000139,53566.5017304
2023-06-07,05:38:24.000,158,10992571,13285,0,1686116303,13129.661268210002,110.14470011999947,53566.45980768001
2023-06-07,05:38:25.000,158,10992607,13445,0,1686116304,13129.721895000002,110.13060186000075,53566.48076904
2023-06-07,05:38:26.000,158,10992639,13165,0,1686116305,13129.748840239998,110.13060186000075,53566.48076904
2023-06-07,05:38:27.000,158,10992637,13285,0,1686116306,13129.748840239998,110.15174924999883,53566.5017304
2023-06-07,05:38:28.000,158,10992580,13285,0,1686116307,13129.809467029998,110.17289664000418,53566.5017304
2023-06-07,05:38:29.000,158,10992577,13325,0,1686116308,13129.843148579988,110.17289664000418,53566.50871752001
2023-06-07,05:38:30.000,158,10992634,13205,0,1686116309,13129.795994409993,110.16584751000482,53566.45282056
2023-06-07,05:38:31.000,158,10992633,13325,0,1686116310,13129.849884889998,110.15174924999883,53566.52269176
2023-06-07,05:38:32.000,158,10992604,13525,0,1686116311,13129.923984299989,110.14470011999947,53566.54365312
2023-06-07,05:38:33.000,158,10992625,13245,0,1686116312,13129.944193229989,110.15879837999819,53566.55064024
2023-06-07,05:38:34.000,158,10992603,13445,0,1686116313,13129.971138469999,110.16584751000482,53566.62051144
2023-06-07,05:38:35.000,158,10992617,13205,0,1686116314,13129.930720609998,110.13765099000011,53566.53666600001
2023-06-07,05:38:36.000,158,10992658,13085,0,1686116315,13129.964402159989,110.14470011999947,53566.564614480005
2023-06-07,05:38:37.000,158,10992614,13285,0,1686116316,13129.977874779994,110.16584751000482,53566.634485680006
2023-06-07,05:38:38.000,158,10992613,13045,0,1686116317,13129.998083709994,110.15879837999819,53566.564614480005
2023-06-07,05:38:39.000,158,10992610,13445,0,1686116318,13129.998083709994,110.1869949000029,53566.52967888
2023-06-07,05:38:40.000,158,10992639,13165,0,1686116319,13130.025028949989,110.17994577000354,53566.58557584001
2023-06-07,05:38:41.000,158,10992604,13245,0,1686116320,13130.051974189999,110.22928967999906,53566.64845992
2023-06-07,05:38:42.000,158,10992683,13525,0,1686116321,13130.058710499994,110.25748620000377,53566.6414728
2023-06-07,05:38:43.000,158,10992630,13365,0,1686116322,13130.04523787999,110.20814229000098,53566.613524320004
2023-06-07,05:38:44.000,158,10992644,13325,0,1686116323,13130.058710499994,110.20814229000098,53566.578588719996
2023-06-07,05:38:45.000,158,10992618,13485,0,1686116324,13129.977874779994,110.1869949000029,53566.55762736001
2023-06-07,05:38:46.000,158,10992617,12925,0,1686116325,13129.991347399999,110.20109316000162,53566.613524320004
2023-06-07,05:38:47.000,158,10992637,13285,0,1686116326,13130.072183119999,110.1869949000029,53566.683395520005
2023-06-07,05:38:48.000,158,10992601,13405,0,1686116327,13130.04523787999,110.19404403000226,53566.64845992
2023-06-07,05:38:49.000,158,10992579,13285,0,1686116328,13130.025028949989,110.20109316000162,53566.66243416
2023-06-07,05:38:50.000,158,10992638,13085,0,1686116329,13129.984611089989,110.17994577000354,53566.59256296
2023-06-07,05:38:51.000,158,10992686,13285,0,1686116330,13130.025028949989,110.1869949000029,53566.634485680006
2023-06-07,05:38:52.000,158,10992594,13125,0,1686116331,13130.031765259999,110.17994577000354,53566.67640840001
2023-06-07,05:38:53.000,158,10992637,13165,0,1686116332,13130.038501569994,110.14470011999947,53566.60653720001
2023-06-07,05:38:54.000,158,10992647,13285,0,1686116333,13129.977874779994,110.19404403000226,53566.59256296
2023-06-07,05:38:55.000,158,10992616,13245,0,1686116334,13129.903775369989,110.17994577000354,53566.52967888
2023-06-07,05:38:56.000,158,10992639,13445,0,1686116335,13129.964402159989,110.19404403000226,53566.58557584001
2023-06-07,05:38:57.000,158,10992631,13445,0,1686116336,13129.964402159989,110.19404403000226,53566.62051144
2023-06-07,05:38:58.000,158,10992673,13405,0,1686116337,13129.957665849994,110.20814229000098,53566.59256296
2023-06-07,05:38:59.000,158,10992648,13325,0,1686116338,13129.870093819998,110.20109316000162,53566.55762736001
2023-06-07,05:39:00.000,158,10992617,13165,0,1686116339,13129.897039059993,110.20814229000098,53566.58557584001
2023-06-07,05:39:01.000,158,10992633,13325,0,1686116340,13129.863357509988,110.22928967999906,53566.60653720001
2023-06-07,05:39:02.000,158,10992593,13285,0,1686116341,13129.876830129993,110.21519142000034,53566.60653720001
2023-06-07,05:39:03.000,158,10992641,13325,0,1686116342,13129.876830129993,110.23633880999841,53566.60653720001
2023-06-07,05:39:04.000,158,10992593,13245,0,1686116343,13129.843148579988,110.26453533000313,53566.59256296
2023-06-07,05:39:05.000,158,10992666,13445,0,1686116344,13129.822939649988,110.27158446000249,53566.50871752001
2023-06-07,05:39:06.000,158,10992634,13085,0,1686116345,13129.782521790003,110.2856827200012,53566.50871752001
2023-06-07,05:39:07.000,158,10992588,13285,0,1686116346,13129.816203339993,110.27863359000185,53566.49474328
2023-06-07,05:39:08.000,158,10992578,13405,0,1686116347,13129.809467029998,110.27158446000249,53566.54365312
2023-06-07,05:39:09.000,158,10992636,13365,0,1686116348,13129.809467029998,110.29978097999992,53566.55064024
2023-06-07,05:39:10.000,158,10992616,13285,0,1686116349,13129.755576549993,110.32797750000464,53566.47378192
2023-06-07,05:39:11.000,158,10992634,13525,0,1686116350,13129.742103930002,110.34207576000335,53566.50871752001
2023-06-07,05:39:12.000,158,10992617,13525,0,1686116351,13129.789258099998,110.335026630004,53566.58557584001
2023-06-07,05:39:13.000,158,10992613,13445,0,1686116352,13129.775785479993,110.34912489000271,53566.564614480005
2023-06-07,05:39:14.000,158,10992654,13245,0,1686116353,13129.775785479993,110.34912489000271,53566.515704640005
2023-06-07,05:39:15.000,158,10992639,13325,0,1686116354,13129.755576549993,110.34207576000335,53566.515704640005
2023-06-07,05:39:16.000,158,10992633,13085,0,1686116355,13129.701686070002,110.37732141000015,53566.48775616001
2023-06-07,05:39:17.000,158,10992643,13285,0,1686116356,13129.681477140002,110.38437053999951,53566.48775616001
2023-06-07,05:39:18.000,158,10992642,13285,0,1686116357,13129.694949759993,110.40551793000486,53566.53666600001
2023-06-07,05:39:19.000,158,10992652,13365,0,1686116358,13129.701686070002,110.35617402000207,53566.52269176
2023-06-07,05:39:20.000,158,10992627,13405,0,1686116359,13129.674740829993,110.38437053999951,53566.515704640005
2023-06-07,05:39:21.000,158,10992643,13245,0,1686116360,13129.668004519997,110.38437053999951,53566.53666600001
2023-06-07,05:39:22.000,158,10992665,13325,0,1686116361,13129.668004519997,110.41256706000422,53566.52967888
2023-06-07,05:39:23.000,158,10992639,13325,0,1686116362,13129.668004519997,110.39141966999887,53566.45980768001
2023-06-07,05:39:24.000,158,10992607,13165,0,1686116363,13129.688213449997,110.40551793000486,53566.53666600001
2023-06-07,05:39:25.000,158,10992622,13285,0,1686116364,13129.627586659997,110.40551793000486,53566.48775616001
2023-06-07,05:39:26.000,158,10992609,13205,0,1686116365,13129.600641420002,110.4337144500023,53566.445833440004
2023-06-07,05:39:27.000,158,10992608,13365,0,1686116366,13129.620850350002,110.39141966999887,53566.52967888
2023-06-07,05:39:28.000,158,10992645,13405,0,1686116367,13129.607377729997,110.39141966999887,53566.45282056
2023-06-07,05:39:29.000,158,10992616,13245,0,1686116368,13129.647795589997,110.37732141000015,53566.5017304
2023-06-07,05:39:30.000,158,10992618,13445,0,1686116369,13129.627586659997,110.37027228000079,53566.45282056
2023-06-07,05:39:31.000,158,10992672,13005,0,1686116370,13129.600641420002,110.36322315000143,53566.47378192
2023-06-07,05:39:32.000,158,10992639,13245,0,1686116371,13129.607377729997,110.34207576000335,53566.45980768001
2023-06-07,05:39:33.000,158,10992608,13085,0,1686116372,13129.593905109992,110.34207576000335,53566.48775616001
2023-06-07,05:39:34.000,158,10992671,13245,0,1686116373,13129.519805700002,110.32797750000464,53566.40391072
2023-06-07,05:39:35.000,158,10992614,13405,0,1686116374,13129.540014630002,110.32797750000464,53566.410897839996
2023-06-07,05:39:36.000,158,10992616,13405,0,1686116375,13129.580432490002,110.30683010999928,53566.45282056
2023-06-07,05:39:37.000,158,10992631,13365,0,1686116376,13129.566959869997,110.320928369998,53566.45980768001
2023-06-07,05:39:38.000,158,10992647,13205,0,1686116377,13129.587168799997,110.26453533000313,53566.466794800006
2023-06-07,05:39:39.000,158,10992682,13125,0,1686116378,13129.486124149997,110.27863359000185,53566.29211680001
2023-06-07,05:39:40.000,158,10992641,13285,0,1686116379,13129.506333079997,110.2856827200012,53566.36897512001
2023-06-07,05:39:41.000,158,10992663,13085,0,1686116380,13129.492860459992,110.27863359000185,53566.38993648001
2023-06-07,05:39:42.000,158,10992603,13205,0,1686116381,13129.492860459992,110.29273185000056,53566.36897512001
2023-06-07,05:39:43.000,158,10992633,13125,0,1686116382,13129.499596770002,110.27158446000249,53566.37596224
2023-06-07,05:39:44.000,158,10992575,13445,0,1686116383,13129.432233669992,110.29273185000056,53566.35500088
2023-06-07,05:39:45.000,158,10992623,13685,0,1686116384,13129.418761050001,110.29978097999992,53566.278142560004
2023-06-07,05:39:46.000,158,10992623,13525,0,1686116385,13129.452442599992,110.26453533000313,53566.32006528001
2023-06-07,05:39:47.000,158,10992666,13205,0,1686116386,13129.412024739991,110.25748620000377,53566.27115544001
2023-06-07,05:39:48.000,158,10992614,13245,0,1686116387,13129.405288429996,110.24338793999777,53566.26416832
2023-06-07,05:39:49.000,158,10992627,13405,0,1686116388,13129.391815809991,110.27158446000249,53566.27115544001
2023-06-07,05:39:50.000,158,10992594,13245,0,1686116389,13129.324452709996,110.25748620000377,53566.27115544001
2023-06-07,05:39:51.000,158,10992655,13245,0,1686116390,13129.27729854,110.25748620000377,53566.22224560001
2023-06-07,05:39:52.000,158,10992653,13485,0,1686116391,13129.310980089991,110.26453533000313,53566.25019408001
2023-06-07,05:39:53.000,158,10992637,13245,0,1686116392,13129.324452709996,110.25043707000441,53566.27115544001
2023-06-07,05:39:54.000,158,10992629,13205,0,1686116393,13129.284034849996,110.23633880999841,53566.243206959996
2023-06-07,05:39:55.000,158,10992646,13405,0,1686116394,13129.243616989996,110.25748620000377,53566.25019408001
2023-06-07,05:39:56.000,158,10992629,13525,0,1686116395,13129.142572339995,110.26453533000313,53566.14538728
2023-06-07,05:39:57.000,158,10992633,13405,0,1686116396,13129.13583603,110.24338793999777,53566.15936152
2023-06-07,05:39:58.000,158,10992657,13365,0,1686116397,13129.13583603,110.23633880999841,53566.243206959996
2023-06-07,05:39:59.000,158,10992663,13245,0,1686116398,13129.14930864999,110.25043707000441,53566.25019408001
2023-06-07,05:40:00.000,158,10992617,13245,0,1686116399,13129.102154479995,110.23633880999841,53566.18731
2023-06-07,05:40:01.000,158,10992591,13285,0,1686116400,13129.07520924,110.21519142000034,53566.17333576001
2023-06-07,05:40:02.000,158,10992578,13005,0,1686116401,13129.102154479995,110.21519142000034,53566.18731
2023-06-07,05:40:03.000,158,10992641,13285,0,1686116402,13129.06847292999,110.22928967999906,53566.17333576001
2023-06-07,05:40:04.000,158,10992650,13445,0,1686116403,13128.99437352,110.19404403000226,53566.16634864
2023-06-07,05:40:05.000,158,10992621,13285,0,1686116404,13128.96742827999,110.22928967999906,53566.08250320001
2023-06-07,05:40:06.000,158,10992666,13445,0,1686116405,13128.90680148999,110.2222405499997,53566.075516079996
2023-06-07,05:40:07.000,158,10992655,13565,0,1686116406,13128.93374673,110.23633880999841,53566.18731
2023-06-07,05:40:08.000,158,10992614,13645,0,1686116407,13128.89332887,110.31387923999864,53566.131413040006
2023-06-07,05:40:09.000,158,10992607,13045,0,1686116408,13128.9135378,110.27158446000249,53566.13840016
2023-06-07,05:40:10.000,158,10992633,13125,0,1686116409,13128.859647319994,110.29978097999992,53566.02660624
2023-06-07,05:40:11.000,158,10992625,13365,0,1686116410,13128.873119939999,110.29978097999992,53566.08250320001
2023-06-07,05:40:12.000,158,10992651,13205,0,1686116411,13128.839438389994,110.31387923999864,53566.08949032
2023-06-07,05:40:13.000,158,10992608,13325,0,1686116412,13128.82596576999,110.335026630004,53566.02660624
2023-06-07,05:40:14.000,158,10992652,12965,0,1686116413,13128.758602669994,110.34207576000335,53565.98468352001
2023-06-07,05:40:15.000,158,10992614,13205,0,1686116414,13128.745130049989,110.335026630004,53565.9776964
2023-06-07,05:40:16.000,158,10992607,13125,0,1686116415,13128.819229459994,110.38437053999951,53566.08949032
2023-06-07,05:40:17.000,158,10992633,13245,0,1686116416,13128.778811599994,110.32797750000464,53566.03359336001
2023-06-07,05:40:18.000,158,10992629,13125,0,1686116417,13128.772075289999,110.34912489000271,53566.03359336001
2023-06-07,05:40:19.000,158,10992587,13245,0,1686116418,13128.724921119989,110.39141966999887,53565.963722160006
2023-06-07,05:40:20.000,158,10992607,13445,0,1686116419,13128.691239569998,110.39141966999887,53565.942760800004
2023-06-07,05:40:21.000,158,10992654,12925,0,1686116420,13128.650821709998,110.37027228000079,53565.92179944
2023-06-07,05:40:22.000,158,10992631,13125,0,1686116421,13128.617140159993,110.36322315000143,53565.8728896
2023-06-07,05:40:23.000,158,10992635,13405,0,1686116422,13128.664294329988,110.38437053999951,53565.893850960005
2023-06-07,05:40:24.000,158,10992630,13445,0,1686116423,13128.691239569998,110.39846879999823,53565.97070928
2023-06-07,05:40:25.000,158,10992633,13085,0,1686116424,13128.630612779998,110.41961619000358,53565.91481232001
2023-06-07,05:40:26.000,158,10992598,13205,0,1686116425,13128.610403849998,110.44781271000102,53565.8728896
2023-06-07,05:40:27.000,158,10992628,13085,0,1686116426,13128.610403849998,110.39141966999887,53565.88686384001
2023-06-07,05:40:28.000,158,10992597,13445,0,1686116427,13128.603667539988,110.37732141000015,53565.85891536
2023-06-07,05:40:29.000,158,10992623,13285,0,1686116428,13128.590194919998,110.38437053999951,53565.85192824
2023-06-07,05:40:30.000,158,10992632,13245,0,1686116429,13128.522831820002,110.42666532000294,53565.8030184
2023-06-07,05:40:31.000,158,10992619,13405,0,1686116430,13128.583458609988,110.39846879999823,53565.844941120005
2023-06-07,05:40:32.000,158,10992622,13245,0,1686116431,13128.610403849998,110.42666532000294,53565.844941120005
2023-06-07,05:40:33.000,158,10992646,13245,0,1686116432,13128.623876469988,110.40551793000486,53565.907825199996
2023-06-07,05:40:34.000,158,10992621,13285,0,1686116433,13128.610403849998,110.4337144500023,53565.86590248001
2023-06-07,05:40:35.000,158,10992597,13205,0,1686116434,13128.596931229993,110.4337144500023,53565.81699264001
2023-06-07,05:40:36.000,158,10992648,13245,0,1686116435,13128.617140159993,110.41256706000422,53565.775069920004
2023-06-07,05:40:37.000,158,10992626,13045,0,1686116436,13128.623876469988,110.4337144500023,53565.844941120005
2023-06-07,05:40:38.000,158,10992631,13365,0,1686116437,13128.596931229993,110.4337144500023,53565.81699264001
2023-06-07,05:40:39.000,158,10992642,13485,0,1686116438,13128.610403849998,110.45486184000038,53565.78904416001
2023-06-07,05:40:40.000,158,10992644,13365,0,1686116439,13128.617140159993,110.44076358000166,53565.81699264001
2023-06-07,05:40:41.000,158,10992600,12925,0,1686116440,13128.637349089993,110.45486184000038,53565.8728896
2023-06-07,05:40:42.000,158,10992619,13045,0,1686116441,13128.657558019993,110.46191096999974,53565.83096688
2023-06-07,05:40:43.000,158,10992676,13165,0,1686116442,13128.630612779998,110.51125488000253,53565.78904416001
2023-06-07,05:40:44.000,158,10992595,13365,0,1686116443,13128.644085399988,110.48305835999781,53565.8030184
2023-06-07,05:40:45.000,158,10992594,13325,0,1686116444,13128.644085399988,110.51125488000253,53565.726160080005
2023-06-07,05:40:46.000,158,10992670,13525,0,1686116445,13128.610403849998,110.4971566200038,53565.69821160001
2023-06-07,05:40:47.000,158,10992651,13365,0,1686116446,13128.677766949993,110.51125488000253,53565.8030184
2023-06-07,05:40:48.000,158,10992652,12965,0,1686116447,13128.718184809994,110.51830401000188,53565.796031280006
2023-06-07,05:40:49.000,158,10992658,13365,0,1686116448,13128.697975879993,110.50420575000317,53565.796031280006
2023-06-07,05:40:50.000,158,10992635,13325,0,1686116449,13128.677766949993,110.51830401000188,53565.75410856
2023-06-07,05:40:51.000,158,10992595,13125,0,1686116450,13128.617140159993,110.54650052999932,53565.69821160001
2023-06-07,05:40:52.000,158,10992658,13045,0,1686116451,13128.657558019993,110.54650052999932,53565.75410856
2023-06-07,05:40:53.000,158,10992600,13565,0,1686116452,13128.704712189989,110.51830401000188,53565.8030184
2023-06-07,05:40:54.000,158,10992698,13125,0,1686116453,13128.745130049989,110.51125488000253,53565.796031280006
2023-06-07,05:40:55.000,158,10992678,13365,0,1686116454,13128.684503259989,110.5324022700006,53565.70519872
2023-06-07,05:40:56.000,158,10992642,13125,0,1686116455,13128.711448499998,110.56764792000467,53565.76109568
2023-06-07,05:40:57.000,158,10992668,13605,0,1686116456,13128.745130049989,110.58174618000339,53565.83096688
2023-06-07,05:40:58.000,158,10992608,13245,0,1686116457,13128.751866359999,110.56059878999804,53565.76808280001
2023-06-07,05:40:59.000,158,10992645,13085,0,1686116458,13128.650821709998,110.57469705000403,53565.74712144001
2023-06-07,05:41:00.000,158,10992631,13085,0,1686116459,13128.684503259989,110.58174618000339,53565.677250240005
2023-06-07,05:41:01.000,158,10992621,13405,0,1686116460,13128.671030639998,110.58174618000339,53565.677250240005
2023-06-07,05:41:02.000,158,10992618,13285,0,1686116461,13128.718184809994,110.55354965999868,53565.71218584
2023-06-07,05:41:03.000,158,10992628,13165,0,1686116462,13128.718184809994,110.57469705000403,53565.78904416001
2023-06-07,05:41:04.000,158,10992629,13405,0,1686116463,13128.738393739994,110.54650052999932,53565.71218584
2023-06-07,05:41:05.000,158,10992610,13445,0,1686116464,13128.738393739994,110.57469705000403,53565.70519872
2023-06-07,05:41:06.000,158,10992696,13365,0,1686116465,13128.778811599994,110.57469705000403,53565.7331472
2023-06-07,05:41:07.000,158,10992638,13285,0,1686116466,13128.765338979989,110.58174618000339,53565.75410856
2023-06-07,05:41:08.000,158,10992653,13405,0,1686116467,13128.758602669994,110.60289357000147,53565.71218584
2023-06-07,05:41:09.000,158,10992668,13165,0,1686116468,13128.731657429998,110.56764792000467,53565.677250240005
2023-06-07,05:41:10.000,158,10992632,13245,0,1686116469,13128.772075289999,110.60994270000083,53565.628340400006
2023-06-07,05:41:11.000,158,10992618,13405,0,1686116470,13128.82596576999,110.61699183000019,53565.7331472
2023-06-07,05:41:12.000,158,10992636,13245,0,1686116471,13128.84617469999,110.58879531000275,53565.69821160001
2023-06-07,05:41:13.000,158,10992613,13285,0,1686116472,13128.84617469999,110.58174618000339,53565.78205704
2023-06-07,05:41:14.000,158,10992658,13405,0,1686116473,13128.839438389994,110.61699183000019,53565.68423736
2023-06-07,05:41:15.000,158,10992642,13285,0,1686116474,13128.799020529994,110.6310900899989,53565.607379040004
2023-06-07,05:41:16.000,158,10992633,13365,0,1686116475,13128.859647319994,110.63813921999827,53565.64930176001
2023-06-07,05:41:17.000,158,10992638,13445,0,1686116476,13128.873119939999,110.6310900899989,53565.69821160001
2023-06-07,05:41:18.000,158,10992619,13165,0,1686116477,13128.84617469999,110.6451883500049,53565.70519872
2023-06-07,05:41:19.000,158,10992568,13085,0,1686116478,13128.84617469999,110.67338487000234,53565.68423736
2023-06-07,05:41:20.000,158,10992629,13205,0,1686116479,13128.86638362999,110.6451883500049,53565.63532752
2023-06-07,05:41:21.000,158,10992626,13245,0,1686116480,13128.92701041999,110.65928661000362,53565.70519872
2023-06-07,05:41:22.000,158,10992669,13125,0,1686116481,13128.93374673,110.6804340000017,53565.677250240005
2023-06-07,05:41:23.000,158,10992636,13285,0,1686116482,13128.920274109994,110.66633574000298,53565.69821160001
2023-06-07,05:41:24.000,158,10992609,13085,0,1686116483,13128.94721934999,110.6451883500049,53565.69821160001
2023-06-07,05:41:25.000,158,10992646,13445,0,1686116484,13128.9135378,110.68748313000106,53565.628340400006
2023-06-07,05:41:26.000,158,10992635,13445,0,1686116485,13128.88659255999,110.71567964999849,53565.58641768
2023-06-07,05:41:27.000,158,10992643,13125,0,1686116486,13128.95395566,110.6804340000017,53565.68423736
2023-06-07,05:41:28.000,158,10992627,13325,0,1686116487,13129.02805506999,110.68748313000106,53565.740134319996
2023-06-07,05:41:29.000,158,10992582,13325,0,1686116488,13128.980900899995,110.68748313000106,53565.69122448
2023-06-07,05:41:30.000,158,10992659,13365,0,1686116489,13129.01458245,110.72977791000449,53565.677250240005
2023-06-07,05:41:31.000,158,10992646,13165,0,1686116490,13129.05500031,110.72272877999785,53565.726160080005
2023-06-07,05:41:32.000,158,10992634,13525,0,1686116491,13129.06847292999,110.72977791000449,53565.70519872
2023-06-07,05:41:33.000,158,10992630,13125,0,1686116492,13129.102154479995,110.76502356000128,53565.74712144001
2023-06-07,05:41:34.000,158,10992623,13285,0,1686116493,13129.041527689995,110.75797443000192,53565.663276
2023-06-07,05:41:35.000,158,10992635,13605,0,1686116494,13129.04826399999,110.76502356000128,53565.63532752
2023-06-07,05:41:36.000,158,10992588,13245,0,1686116495,13129.142572339995,110.76502356000128,53565.8030184
2023-06-07,05:41:37.000,158,10992614,13325,0,1686116496,13129.16951757999,110.77207269000064,53565.75410856
2023-06-07,05:41:38.000,158,10992622,13125,0,1686116497,13129.182990199995,110.77912182,53565.75410856
2023-06-07,05:41:39.000,158,10992658,13205,0,1686116498,13129.15604496,110.75797443000192,53565.69821160001
2023-06-07,05:41:40.000,158,10992619,13405,0,1686116499,13129.182990199995,110.75797443000192,53565.71917296001
2023-06-07,05:41:41.000,158,10992623,13245,0,1686116500,13129.21667175,110.75092530000256,53565.76808280001
2023-06-07,05:41:42.000,158,10992634,13405,0,1686116501,13129.20993543999,110.72977791000449,53565.8030184
2023-06-07,05:41:43.000,158,10992626,13045,0,1686116502,13129.23688068,110.72272877999785,53565.81699264001
2023-06-07,05:41:44.000,158,10992629,13365,0,1686116503,13129.25035329999,110.75797443000192,53565.81699264001
2023-06-07,05:41:45.000,158,10992615,13445,0,1686116504,13129.263825919996,110.70158138999977,53565.775069920004
2023-06-07,05:41:46.000,158,10992635,13205,0,1686116505,13129.310980089991,110.72272877999785,53565.8728896
2023-06-07,05:41:47.000,158,10992611,13285,0,1686116506,13129.310980089991,110.70863051999913,53565.78205704
2023-06-07,05:41:48.000,158,10992650,13085,0,1686116507,13129.358134260001,110.71567964999849,53565.8728896
2023-06-07,05:41:49.000,158,10992635,13245,0,1686116508,13129.364870569996,110.72272877999785,53565.82397976
2023-06-07,05:41:50.000,158,10992619,13085,0,1686116509,13129.364870569996,110.66633574000298,53565.796031280006
2023-06-07,05:41:51.000,158,10992632,13205,0,1686116510,13129.425497359996,110.66633574000298,53565.85891536
2023-06-07,05:41:52.000,158,10992605,13205,0,1686116511,13129.486124149997,110.61699183000019,53565.907825199996
2023-06-07,05:41:53.000,158,10992621,13245,0,1686116512,13129.506333079997,110.60994270000083,53565.92179944
2023-06-07,05:41:54.000,158,10992593,13245,0,1686116513,13129.479387840001,110.60289357000147,53565.91481232001
2023-06-07,05:41:55.000,158,10992620,13205,0,1686116514,13129.479387840001,110.61699183000019,53565.85891536
2023-06-07,05:41:56.000,158,10992639,13445,0,1686116515,13129.506333079997,110.56059878999804,53565.844941120005
2023-06-07,05:41:57.000,158,10992635,13325,0,1686116516,13129.499596770002,110.52535314000124,53565.86590248001
2023-06-07,05:41:58.000,158,10992586,12925,0,1686116517,13129.553487249992,110.52535314000124,53565.92179944
2023-06-07,05:41:59.000,158,10992628,13445,0,1686116518,13129.560223560002,110.51830401000188,53565.91481232001
2023-06-07,05:42:00.000,158,10992601,13405,0,1686116519,13129.587168799997,110.49010749000445,53565.91481232001
2023-06-07,05:42:01.000,158,10992648,13405,0,1686116520,13129.641059280002,110.4689600999991,53565.98468352001
2023-06-07,05:42:02.000,158,10992636,13045,0,1686116521,13129.661268210002,110.45486184000038,53565.95673504001
2023-06-07,05:42:03.000,158,10992633,13285,0,1686116522,13129.681477140002,110.42666532000294,53565.963722160006
2023-06-07,05:42:04.000,158,10992630,13445,0,1686116523,13129.735367619993,110.39141966999887,53566.04058048
2023-06-07,05:42:05.000,158,10992654,13125,0,1686116524,13129.708422379998,110.37732141000015,53565.95673504001
2023-06-07,05:42:06.000,158,10992619,13245,0,1686116525,13129.701686070002,110.38437053999951,53565.97070928
2023-06-07,05:42:07.000,158,10992592,13285,0,1686116526,13129.802730719988,110.37027228000079,53566.05455472001
2023-06-07,05:42:08.000,158,10992639,13325,0,1686116527,13129.795994409993,110.320928369998,53566.0475676
2023-06-07,05:42:09.000,158,10992619,13285,0,1686116528,13129.789258099998,110.30683010999928,53566.01961912
2023-06-07,05:42:10.000,158,10992626,13205,0,1686116529,13129.782521790003,110.2856827200012,53566.012632000005
2023-06-07,05:42:11.000,158,10992598,13125,0,1686116530,13129.849884889998,110.23633880999841,53566.02660624
2023-06-07,05:42:12.000,158,10992603,13285,0,1686116531,13129.883566439988,110.23633880999841,53566.0475676
2023-06-07,05:42:13.000,158,10992633,13445,0,1686116532,13129.897039059993,110.23633880999841,53565.97070928
2023-06-07,05:42:14.000,158,10992613,13245,0,1686116533,13129.917247989993,110.20109316000162,53566.06852896
2023-06-07,05:42:15.000,158,10992619,13285,0,1686116534,13129.870093819998,110.19404403000226,53565.97070928
2023-06-07,05:42:16.000,158,10992594,13085,0,1686116535,13129.930720609998,110.1869949000029,53566.05455472001
2023-06-07,05:42:17.000,158,10992629,13245,0,1686116536,13129.944193229989,110.17289664000418,53566.08949032
2023-06-07,05:42:18.000,158,10992588,13245,0,1686116537,13129.977874779994,110.17994577000354,53566.13840016
2023-06-07,05:42:19.000,158,10992628,13205,0,1686116538,13129.957665849994,110.15879837999819,53566.08250320001
2023-06-07,05:42:20.000,158,10992576,13125,0,1686116539,13129.897039059993,110.11650360000203,53566.075516079996
2023-06-07,05:42:21.000,158,10992658,13245,0,1686116540,13129.930720609998,110.15174924999883,53566.05455472001
2023-06-07,05:42:22.000,158,10992610,13205,0,1686116541,13129.937456919994,110.09535621000396,53566.1174388
2023-06-07,05:42:23.000,158,10992590,13085,0,1686116542,13129.964402159989,110.09535621000396,53566.13840016
2023-06-07,05:42:24.000,158,10992629,12925,0,1686116543,13129.957665849994,110.0742088199986,53566.17333576001
2023-06-07,05:42:25.000,158,10992642,13125,0,1686116544,13129.998083709994,110.02486491000309,53566.12442592001
2023-06-07,05:42:26.000,158,10992576,13325,0,1686116545,13130.011556329999,110.00371751999774,53566.20128424001
2023-06-07,05:42:27.000,158,10992652,13325,0,1686116546,13130.004820019989,110.03191404000245,53566.180322880005
2023-06-07,05:42:28.000,158,10992609,13485,0,1686116547,13130.004820019989,110.01076665000437,53566.20128424001
2023-06-07,05:42:29.000,158,10992634,13445,0,1686116548,13129.971138469999,110.03896317000181,53566.15936152
2023-06-07,05:42:30.000,158,10992610,13405,0,1686116549,13130.011556329999,110.01076665000437,53566.18731
2023-06-07,05:42:31.000,158,10992664,13325,0,1686116550,13130.018292639994,110.00371751999774,53566.15237440001
2023-06-07,05:42:32.000,158,10992618,13285,0,1686116551,13130.004820019989,109.99666838999838,53566.20128424001
2023-06-07,05:42:33.000,158,10992576,13165,0,1686116552,13130.058710499994,110.01781578000373,53566.243206959996
2023-06-07,05:42:34.000,158,10992638,13405,0,1686116553,13130.099128359994,110.01076665000437,53566.23621984
2023-06-07,05:42:35.000,158,10992621,12965,0,1686116554,13130.025028949989,110.02486491000309,53566.15237440001
2023-06-07,05:42:36.000,158,10992662,13405,0,1686116555,13130.025028949989,110.00371751999774,53566.19429712
2023-06-07,05:42:37.000,158,10992641,13165,0,1686116556,13130.06544680999,110.01781578000373,53566.25019408001
2023-06-07,05:42:38.000,158,10992642,13245,0,1686116557,13130.038501569994,110.02486491000309,53566.2571812
2023-06-07,05:42:39.000,158,10992647,13205,0,1686116558,13130.051974189999,110.00371751999774,53566.20827136
2023-06-07,05:42:40.000,158,10992619,13245,0,1686116559,13130.06544680999,110.01076665000437,53566.229232720005
2023-06-07,05:42:41.000,158,10992601,13245,0,1686116560,13130.12607359999,109.98961925999902,53566.3270524
2023-06-07,05:42:42.000,158,10992629,13205,0,1686116561,13130.072183119999,110.01076665000437,53566.34102664001
2023-06-07,05:42:43.000,158,10992619,13245,0,1686116562,13130.078919429994,110.01076665000437,53566.29211680001
2023-06-07,05:42:44.000,158,10992619,13285,0,1686116563,13130.11260098,109.98961925999902,53566.348013760005
2023-06-07,05:42:45.000,158,10992615,13325,0,1686116564,13130.038501569994,110.02486491000309,53566.26416832
2023-06-07,05:42:46.000,158,10992598,13485,0,1686116565,13130.058710499994,109.99666838999838,53566.31307816
2023-06-07,05:42:47.000,158,10992608,13525,0,1686116566,13130.10586466999,110.01076665000437,53566.34102664001
2023-06-07,05:42:48.000,158,10992580,13365,0,1686116567,13130.15301884,109.9755210000003,53566.36897512001
2023-06-07,05:42:49.000,158,10992633,13405,0,1686116568,13130.13280991,109.98961925999902,53566.35500088
2023-06-07,05:42:50.000,158,10992676,13365,0,1686116569,13130.119337289994,109.98961925999902,53566.348013760005
2023-06-07,05:42:51.000,158,10992627,13365,0,1686116570,13130.10586466999,109.96142274000158,53566.36897512001
2023-06-07,05:42:52.000,158,10992628,13245,0,1686116571,13130.119337289994,109.93322622000414,53566.36897512001
2023-06-07,05:42:53.000,158,10992650,13485,0,1686116572,13130.12607359999,109.94732448000286,53566.361988
2023-06-07,05:42:54.000,158,10992656,13325,0,1686116573,13130.11260098,109.92617709000478,53566.32006528001
2023-06-07,05:42:55.000,158,10992600,13285,0,1686116574,13130.099128359994,109.9402753500035,53566.299103920006
2023-06-07,05:42:56.000,158,10992634,13365,0,1686116575,13130.1934367,109.876833180002,53566.361988
2023-06-07,05:42:57.000,158,10992647,13325,0,1686116576,13130.179964079995,109.89093144000071,53566.410897839996
2023-06-07,05:42:58.000,158,10992688,13285,0,1686116577,13130.1934367,109.93322622000414,53566.45282056
2023-06-07,05:42:59.000,158,10992636,13205,0,1686116578,13130.16649145999,109.91912795999815,53566.37596224
2023-06-07,05:43:00.000,158,10992634,13445,0,1686116579,13130.17322777,109.89093144000071,53566.36897512001
2023-06-07,05:43:01.000,158,10992602,13325,0,1686116580,13130.200173009995,109.93322622000414,53566.40391072
2023-06-07,05:43:02.000,158,10992631,13285,0,1686116581,13130.18670038999,109.93322622000414,53566.396923600005
2023-06-07,05:43:03.000,158,10992600,13285,0,1686116582,13130.16649145999,109.95437361000222,53566.43884632001
2023-06-07,05:43:04.000,158,10992631,13285,0,1686116583,13130.1934367,109.94732448000286,53566.42487208
2023-06-07,05:43:05.000,158,10992620,13245,0,1686116584,13130.17322777,109.95437361000222,53566.34102664001
2023-06-07,05:43:06.000,158,10992650,13125,0,1686116585,13130.22711824999,109.92617709000478,53566.49474328
2023-06-07,05:43:07.000,158,10992610,13245,0,1686116586,13130.16649145999,109.96142274000158,53566.4318592
2023-06-07,05:43:08.000,158,10992619,13245,0,1686116587,13130.16649145999,109.96142274000158,53566.43884632001
2023-06-07,05:43:09.000,158,10992628,13285,0,1686116588,13130.099128359994,109.96847187000094,53566.40391072
2023-06-07,05:43:10.000,158,10992656,13325,0,1686116589,13130.11260098,109.95437361000222,53566.410897839996
2023-06-07,05:43:11.000,158,10992644,13085,0,1686116590,13130.159755149994,109.94732448000286,53566.466794800006
2023-06-07,05:43:12.000,158,10992674,13285,0,1686116591,13130.16649145999,109.93322622000414,53566.47378192
2023-06-07,05:43:13.000,158,10992654,13445,0,1686116592,13130.14628252999,109.91912795999815,53566.47378192
2023-06-07,05:43:14.000,158,10992617,13245,0,1686116593,13130.139546219994,109.89093144000071,53566.50871752001
2023-06-07,05:43:15.000,158,10992657,13365,0,1686116594,13130.072183119999,109.92617709000478,53566.42487208
2023-06-07,05:43:16.000,158,10992620,13045,0,1686116595,13130.058710499994,109.92617709000478,53566.410897839996
2023-06-07,05:43:17.000,158,10992643,13325,0,1686116596,13130.072183119999,109.94732448000286,53566.42487208
2023-06-07,05:43:18.000,158,10992649,13365,0,1686116597,13130.078919429994,109.91912795999815,53566.43884632001
2023-06-07,05:43:19.000,158,10992634,13285,0,1686116598,13130.004820019989,109.91912795999815,53566.40391072
2023-06-07,05:43:20.000,158,10992614,13365,0,1686116599,13129.977874779994,109.92617709000478,53566.361988
2023-06-07,05:43:21.000,158,10992603,13245,0,1686116600,13130.06544680999,109.89798057000007,53566.410897839996
2023-06-07,05:43:22.000,158,10992626,13285,0,1686116601,13130.099128359994,109.90502969999943,53566.47378192
2023-06-07,05:43:23.000,158,10992710,13485,0,1686116602,13130.051974189999,109.89093144000071,53566.45980768001
2023-06-07,05:43:24.000,158,10992679,13405,0,1686116603,13130.038501569994,109.88388231000135,53566.40391072
2023-06-07,05:43:25.000,158,10992636,13325,0,1686116604,13130.011556329999,109.92617709000478,53566.36897512001
2023-06-07,05:43:26.000,158,10992619,13445,0,1686116605,13129.984611089989,109.9402753500035,53566.31307816
2023-06-07,05:43:27.000,158,10992597,13205,0,1686116606,13130.025028949989,109.93322622000414,53566.410897839996
2023-06-07,05:43:28.000,158,10992606,13565,0,1686116607,13130.04523787999,109.93322622000414,53566.445833440004
2023-06-07,05:43:29.000,158,10992609,13245,0,1686116608,13130.018292639994,109.93322622000414,53566.45282056
2023-06-07,05:43:30.000,158,10992655,13205,0,1686116609,13129.991347399999,109.91912795999815,53566.396923600005
2023-06-07,05:43:31.000,158,10992542,13125,0,1686116610,13129.984611089989,109.91912795999815,53566.4318592
2023-06-07,05:43:32.000,158,10992616,13365,0,1686116611,13129.998083709994,109.90502969999943,53566.396923600005
2023-06-07,05:43:33.000,158,10992662,13285,0,1686116612,13129.957665849994,109.89093144000071,53566.40391072
2023-06-07,05:43:34.000,158,10992630,13245,0,1686116613,13129.883566439988,109.876833180002,53566.348013760005
2023-06-07,05:43:35.000,158,10992619,13325,0,1686116614,13129.870093819998,109.85568579000392,53566.35500088
2023-06-07,05:43:36.000,158,10992633,13325,0,1686116615,13129.944193229989,109.85568579000392,53566.47378192
2023-06-07,05:43:37.000,158,10992622,13405,0,1686116616,13129.917247989993,109.86978405000264,53566.40391072
2023-06-07,05:43:38.000,158,10992621,13365,0,1686116617,13129.937456919994,109.84158752999792,53566.4318592
2023-06-07,05:43:39.000,158,10992645,13405,0,1686116618,13129.917247989993,109.85568579000392,53566.38294936
2023-06-07,05:43:40.000,158,10992619,13365,0,1686116619,13129.883566439988,109.80634188000113,53566.37596224
2023-06-07,05:43:41.000,158,10992617,13125,0,1686116620,13129.917247989993,109.85568579000392,53566.48775616001
2023-06-07,05:43:42.000,158,10992635,13365,0,1686116621,13129.910511679998,109.8274892699992,53566.42487208
2023-06-07,05:43:43.000,158,10992611,13165,0,1686116622,13129.910511679998,109.84158752999792,53566.45282056
2023-06-07,05:43:44.000,158,10992657,13285,0,1686116623,13129.863357509988,109.83453839999856,53566.4318592
2023-06-07,05:43:45.000,158,10992577,13605,0,1686116624,13129.863357509988,109.84863666000456,53566.361988
2023-06-07,05:43:46.000,158,10992634,13325,0,1686116625,13129.897039059993,109.86273492000328,53566.40391072
2023-06-07,05:43:47.000,158,10992645,13285,0,1686116626,13129.890302749998,109.85568579000392,53566.36897512001
2023-06-07,05:43:48.000,158,10992660,13285,0,1686116627,13129.829675959998,109.8274892699992,53566.38294936
2023-06-07,05:43:49.000,158,10992635,13365,0,1686116628,13129.775785479993,109.876833180002,53566.348013760005
2023-06-07,05:43:50.000,158,10992672,13325,0,1686116629,13129.755576549993,109.90502969999943,53566.35500088
2023-06-07,05:43:51.000,158,10992603,13125,0,1686116630,13129.816203339993,109.9402753500035,53566.38993648001
2023-06-07,05:43:52.000,158,10992678,13405,0,1686116631,13129.856621199993,109.90502969999943,53566.36897512001
2023-06-07,05:43:53.000,158,10992631,13245,0,1686116632,13129.836412269993,109.9402753500035,53566.396923600005
2023-06-07,05:43:54.000,158,10992661,13525,0,1686116633,13129.809467029998,109.9755210000003,53566.33403952
2023-06-07,05:43:55.000,158,10992676,13605,0,1686116634,13129.762312860003,110.00371751999774,53566.30609104
2023-06-07,05:43:56.000,158,10992588,13365,0,1686116635,13129.762312860003,109.96847187000094,53566.28512968
2023-06-07,05:43:57.000,158,10992620,13445,0,1686116636,13129.782521790003,110.01076665000437,53566.361988
2023-06-07,05:43:58.000,158,10992599,13245,0,1686116637,13129.769049169998,109.96847187000094,53566.31307816
2023-06-07,05:43:59.000,158,10992625,13565,0,1686116638,13129.742103930002,110.00371751999774,53566.278142560004
2023-06-07,05:44:00.000,158,10992667,13605,0,1686116639,13129.742103930002,110.03896317000181,53566.32006528001
2023-06-07,05:44:01.000,158,10992615,13085,0,1686116640,13129.782521790003,110.03191404000245,53566.36897512001
2023-06-07,05:44:02.000,158,10992636,13245,0,1686116641,13129.789258099998,110.02486491000309,53566.299103920006
2023-06-07,05:44:03.000,158,10992626,13445,0,1686116642,13129.775785479993,110.05306143000053,53566.28512968
2023-06-07,05:44:04.000,158,10992584,13325,0,1686116643,13129.769049169998,110.0742088199986,53566.278142560004
2023-06-07,05:44:05.000,158,10992605,13445,0,1686116644,13129.762312860003,110.0883070800046,53566.278142560004
2023-06-07,05:44:06.000,158,10992611,13285,0,1686116645,13129.748840239998,110.09535621000396,53566.278142560004
2023-06-07,05:44:07.000,158,10992633,13365,0,1686116646,13129.735367619993,110.0742088199986,53566.29211680001
2023-06-07,05:44:08.000,158,10992653,13325,0,1686116647,13129.822939649988,110.13060186000075,53566.3270524
2023-06-07,05:44:09.000,158,10992613,13725,0,1686116648,13129.822939649988,110.15174924999883,53566.3270524
2023-06-07,05:44:10.000,158,10992637,13405,0,1686116649,13129.836412269993,110.17994577000354,53566.30609104
2023-06-07,05:44:11.000,158,10992633,13245,0,1686116650,13129.748840239998,110.21519142000034,53566.3270524
2023-06-07,05:44:12.000,158,10992642,13325,0,1686116651,13129.769049169998,110.20814229000098,53566.361988
2023-06-07,05:44:13.000,158,10992607,13205,0,1686116652,13129.802730719988,110.23633880999841,53566.36897512001
2023-06-07,05:44:14.000,158,10992601,13365,0,1686116653,13129.843148579988,110.24338793999777,53566.3270524
2023-06-07,05:44:15.000,158,10992668,12925,0,1686116654,13129.789258099998,110.2856827200012,53566.27115544001
2023-06-07,05:44:16.000,158,10992621,13405,0,1686116655,13129.843148579988,110.29978097999992,53566.33403952
2023-06-07,05:44:17.000,158,10992647,13005,0,1686116656,13129.809467029998,110.32797750000464,53566.278142560004
2023-06-07,05:44:18.000,158,10992629,13285,0,1686116657,13129.863357509988,110.320928369998,53566.32006528001
2023-06-07,05:44:19.000,158,10992635,13085,0,1686116658,13129.809467029998,110.32797750000464,53566.278142560004
2023-06-07,05:44:20.000,158,10992648,13485,0,1686116659,13129.863357509988,110.335026630004,53566.361988
2023-06-07,05:44:21.000,158,10992603,13245,0,1686116660,13129.829675959998,110.37732141000015,53566.243206959996
2023-06-07,05:44:22.000,158,10992598,13765,0,1686116661,13129.870093819998,110.38437053999951,53566.31307816
2023-06-07,05:44:23.000,158,10992616,13205,0,1686116662,13129.883566439988,110.39846879999823,53566.32006528001
2023-06-07,05:44:24.000,158,10992619,13325,0,1686116663,13129.883566439988,110.41256706000422,53566.3270524
2023-06-07,05:44:25.000,158,10992599,13125,0,1686116664,13129.856621199993,110.44781271000102,53566.3270524
2023-06-07,05:44:26.000,158,10992620,13205,0,1686116665,13129.950929539998,110.4337144500023,53566.33403952
2023-06-07,05:44:27.000,158,10992619,13445,0,1686116666,13129.950929539998,110.47600922999845,53566.27115544001
2023-06-07,05:44:28.000,158,10992634,13205,0,1686116667,13129.964402159989,110.52535314000124,53566.33403952
2023-06-07,05:44:29.000,158,10992622,13005,0,1686116668,13129.897039059993,110.51830401000188,53566.31307816
2023-06-07,05:44:30.000,158,10992606,13525,0,1686116669,13129.937456919994,110.51125488000253,53566.2571812
2023-06-07,05:44:31.000,158,10992617,12965,0,1686116670,13130.038501569994,110.54650052999932,53566.31307816
2023-06-07,05:44:32.000,158,10992653,13165,0,1686116671,13130.04523787999,110.54650052999932,53566.36897512001
2023-06-07,05:44:33.000,158,10992618,13205,0,1686116672,13130.06544680999,110.55354965999868,53566.396923600005
2023-06-07,05:44:34.000,158,10992711,13365,0,1686116673,13130.06544680999,110.59584444000211,53566.40391072
2023-06-07,05:44:35.000,158,10992611,13285,0,1686116674,13130.004820019989,110.60994270000083,53566.30609104
2023-06-07,05:44:36.000,158,10992680,13325,0,1686116675,13130.025028949989,110.6451883500049,53566.3270524
2023-06-07,05:44:37.000,158,10992640,13205,0,1686116676,13130.078919429994,110.63813921999827,53566.37596224
2023-06-07,05:44:38.000,158,10992668,13165,0,1686116677,13130.092392049999,110.65223748000426,53566.35500088
2023-06-07,05:44:39.000,158,10992648,13405,0,1686116678,13130.058710499994,110.67338487000234,53566.299103920006
2023-06-07,05:44:40.000,158,10992629,13365,0,1686116679,13130.11260098,110.6451883500049,53566.3270524
2023-06-07,05:44:41.000,158,10992620,13405,0,1686116680,13130.18670038999,110.69453226000041,53566.37596224
2023-06-07,05:44:42.000,158,10992663,13405,0,1686116681,13130.240590869995,110.73682704000385,53566.34102664001
2023-06-07,05:44:43.000,158,10992662,13325,0,1686116682,13130.1934367,110.73682704000385,53566.31307816
2023-06-07,05:44:44.000,158,10992640,13325,0,1686116683,13130.179964079995,110.69453226000041,53566.32006528001
2023-06-07,05:44:45.000,158,10992578,13325,0,1686116684,13130.119337289994,110.73682704000385,53566.243206959996
2023-06-07,05:44:46.000,158,10992654,13445,0,1686116685,13130.17322777,110.75797443000192,53566.29211680001
2023-06-07,05:44:47.000,158,10992621,13325,0,1686116686,13130.21364563,110.79322007999872,53566.3270524
2023-06-07,05:44:48.000,158,10992624,13205,0,1686116687,13130.27427242,110.75092530000256,53566.37596224
2023-06-07,05:44:49.000,158,10992626,13525,0,1686116688,13130.23385456,110.77207269000064,53566.38294936
2023-06-07,05:44:50.000,158,10992652,13285,0,1686116689,13130.25406349,110.72272877999785,53566.348013760005
2023-06-07,05:44:51.000,158,10992621,13165,0,1686116690,13130.281008729995,110.77912182,53566.348013760005
2023-06-07,05:44:52.000,158,10992629,13205,0,1686116691,13130.24732717999,110.75797443000192,53566.3270524
2023-06-07,05:44:53.000,158,10992611,13405,0,1686116692,13130.23385456,110.77912182,53566.35500088
2023-06-07,05:44:54.000,158,10992604,13245,0,1686116693,13130.23385456,110.75092530000256,53566.30609104
2023-06-07,05:44:55.000,158,10992631,13285,0,1686116694,13130.240590869995,110.78617094999936,53566.34102664001
2023-06-07,05:44:56.000,158,10992628,13125,0,1686116695,13130.32816289999,110.80026920999808,53566.40391072
2023-06-07,05:44:57.000,158,10992640,13445,0,1686116696,13130.341635519995,110.75092530000256,53566.40391072
2023-06-07,05:44:58.000,158,10992577,13525,0,1686116697,13130.33489921,110.75797443000192,53566.36897512001
2023-06-07,05:44:59.000,158,10992638,13205,0,1686116698,13130.31469028,110.79322007999872,53566.31307816
2023-06-07,05:45:00.000,158,10992627,13165,0,1686116699,13130.281008729995,110.78617094999936,53566.28512968
2023-06-07,05:45:01.000,158,10992648,13285,0,1686116700,13130.23385456,110.77912182,53566.28512968
2023-06-07,05:45:02.000,158,10992631,13245,0,1686116701,13130.321426589995,110.78617094999936,53566.34102664001
2023-06-07,05:45:03.000,158,10992642,13085,0,1686116702,13130.30795396999,110.75092530000256,53566.33403952
2023-06-07,05:45:04.000,158,10992617,13485,0,1686116703,13130.28774503999,110.73682704000385,53566.35500088
2023-06-07,05:45:05.000,158,10992627,13205,0,1686116704,13130.281008729995,110.70863051999913,53566.32006528001
2023-06-07,05:45:06.000,158,10992601,13445,0,1686116705,13130.24732717999,110.7438761700032,53566.22224560001
2023-06-07,05:45:07.000,158,10992612,13285,0,1686116706,13130.301217659995,110.71567964999849,53566.348013760005
2023-06-07,05:45:08.000,158,10992617,13445,0,1686116707,13130.25406349,110.71567964999849,53566.299103920006
2023-06-07,05:45:09.000,158,10992634,13165,0,1686116708,13130.321426589995,110.68748313000106,53566.33403952
2023-06-07,05:45:10.000,158,10992630,13365,0,1686116709,13130.18670038999,110.69453226000041,53566.23621984
2023-06-07,05:45:11.000,158,10992603,13285,0,1686116710,13130.1934367,110.68748313000106,53566.23621984
2023-06-07,05:45:12.000,158,10992610,13365,0,1686116711,13130.26753610999,110.6804340000017,53566.361988
2023-06-07,05:45:13.000,158,10992600,13645,0,1686116712,13130.29448135,110.71567964999849,53566.361988
2023-06-07,05:45:14.000,158,10992640,13405,0,1686116713,13130.28774503999,110.68748313000106,53566.3270524
2023-06-07,05:45:15.000,158,10992591,13405,0,1686116714,13130.220381939995,110.67338487000234,53566.23621984
2023-06-07,05:45:16.000,158,10992610,13205,0,1686116715,13130.25406349,110.68748313000106,53566.243206959996
2023-06-07,05:45:17.000,158,10992620,13125,0,1686116716,13130.20690931999,110.66633574000298,53566.229232720005
2023-06-07,05:45:18.000,158,10992627,13325,0,1686116717,13130.240590869995,110.65223748000426,53566.34102664001
2023-06-07,05:45:19.000,158,10992637,13005,0,1686116718,13130.20690931999,110.6451883500049,53566.29211680001
2023-06-07,05:45:20.000,158,10992621,13085,0,1686116719,13130.200173009995,110.62404095999955,53566.31307816
2023-06-07,05:45:21.000,158,10992624,13445,0,1686116720,13130.240590869995,110.60994270000083,53566.361988
2023-06-07,05:45:22.000,158,10992636,13285,0,1686116721,13130.22711824999,110.60994270000083,53566.32006528001
2023-06-07,05:45:23.000,158,10992626,13325,0,1686116722,13130.1934367,110.65928661000362,53566.243206959996
2023-06-07,05:45:24.000,158,10992627,13365,0,1686116723,13130.1934367,110.61699183000019,53566.25019408001
2023-06-07,05:45:25.000,158,10992633,13525,0,1686116724,13130.179964079995,110.6310900899989,53566.23621984
2023-06-07,05:45:26.000,158,10992632,13085,0,1686116725,13130.14628252999,110.6310900899989,53566.21525848
2023-06-07,05:45:27.000,158,10992629,13285,0,1686116726,13130.200173009995,110.6451883500049,53566.2571812
2023-06-07,05:45:28.000,158,10992614,13365,0,1686116727,13130.22711824999,110.63813921999827,53566.299103920006
2023-06-07,05:45:29.000,158,10992566,13445,0,1686116728,13130.22711824999,110.62404095999955,53566.26416832
2023-06-07,05:45:30.000,158,10992574,13325,0,1686116729,13130.1934367,110.59584444000211,53566.229232720005
2023-06-07,05:45:31.000,158,10992576,13245,0,1686116730,13130.26753610999,110.59584444000211,53566.299103920006
2023-06-07,05:45:32.000,158,10992624,13445,0,1686116731,13130.25406349,110.62404095999955,53566.278142560004
2023-06-07,05:45:33.000,158,10992598,13085,0,1686116732,13130.240590869995,110.61699183000019,53566.21525848
2023-06-07,05:45:34.000,158,10992640,13005,0,1686116733,13130.240590869995,110.58174618000339,53566.26416832
2023-06-07,05:45:35.000,158,10992622,13405,0,1686116734,13130.240590869995,110.58174618000339,53566.20827136
2023-06-07,05:45:36.000,158,10992654,13325,0,1686116735,13130.22711824999,110.60289357000147,53566.21525848
2023-06-07,05:45:37.000,158,10992639,12965,0,1686116736,13130.281008729995,110.58174618000339,53566.33403952
2023-06-07,05:45:38.000,158,10992633,12845,0,1686116737,13130.341635519995,110.6310900899989,53566.33403952
2023-06-07,05:45:39.000,158,10992612,13085,0,1686116738,13130.30795396999,110.61699183000019,53566.28512968
2023-06-07,05:45:40.000,158,10992615,13165,0,1686116739,13130.31469028,110.61699183000019,53566.3270524
2023-06-07,05:45:41.000,158,10992640,13365,0,1686116740,13130.260799799995,110.6451883500049,53566.180322880005
2023-06-07,05:45:42.000,158,10992620,13045,0,1686116741,13130.27427242,110.66633574000298,53566.180322880005
2023-06-07,05:45:43.000,158,10992645,13525,0,1686116742,13130.361844449995,110.6310900899989,53566.30609104
2023-06-07,05:45:44.000,158,10992616,13245,0,1686116743,13130.31469028,110.66633574000298,53566.299103920006
2023-06-07,05:45:45.000,158,10992646,13445,0,1686116744,13130.341635519995,110.67338487000234,53566.29211680001
2023-06-07,05:45:46.000,158,10992603,13525,0,1686116745,13130.402262309995,110.66633574000298,53566.32006528001
2023-06-07,05:45:47.000,158,10992625,13365,0,1686116746,13130.382053379995,110.68748313000106,53566.28512968
2023-06-07,05:45:48.000,158,10992612,13365,0,1686116747,13130.395526,110.65928661000362,53566.26416832
2023-06-07,05:45:49.000,158,10992632,13445,0,1686116748,13130.34837182999,110.69453226000041,53566.22224560001
2023-06-07,05:45:50.000,158,10992665,13325,0,1686116749,13130.382053379995,110.72272877999785,53566.243206959996
2023-06-07,05:45:51.000,158,10992635,13045,0,1686116750,13130.46962540999,110.72977791000449,53566.34102664001
2023-06-07,05:45:52.000,158,10992632,13445,0,1686116751,13130.47636172,110.71567964999849,53566.3270524
2023-06-07,05:45:53.000,158,10992623,13205,0,1686116752,13130.483098029996,110.70863051999913,53566.35500088
2023-06-07,05:45:54.000,158,10992633,13325,0,1686116753,13130.483098029996,110.72977791000449,53566.31307816
2023-06-07,05:45:55.000,158,10992578,13365,0,1686116754,13130.395526,110.7438761700032,53566.18731
2023-06-07,05:45:56.000,158,10992654,13525,0,1686116755,13130.43594386,110.72272877999785,53566.19429712
2023-06-07,05:45:57.000,158,10992605,13205,0,1686116756,13130.47636172,110.70863051999913,53566.243206959996
2023-06-07,05:45:58.000,158,10992662,13165,0,1686116757,13130.462889099996,110.70863051999913,53566.27115544001
2023-06-07,05:45:59.000,158,10992604,13085,0,1686116758,13130.422471239996,110.70863051999913,53566.18731
2023-06-07,05:46:00.000,158,10992650,13365,0,1686116759,13130.45615279,110.72272877999785,53566.25019408001
2023-06-07,05:46:01.000,158,10992628,13045,0,1686116760,13130.45615279,110.70158138999977,53566.33403952
2023-06-07,05:46:02.000,158,10992633,13325,0,1686116761,13130.47636172,110.6804340000017,53566.30609104
2023-06-07,05:46:03.000,158,10992621,13405,0,1686116762,13130.395526,110.72272877999785,53566.20827136
2023-06-07,05:46:04.000,158,10992629,13285,0,1686116763,13130.46962540999,110.68748313000106,53566.278142560004
2023-06-07,05:46:05.000,158,10992618,13525,0,1686116764,13130.43594386,110.68748313000106,53566.18731
2023-06-07,05:46:06.000,158,10992622,13525,0,1686116765,13130.422471239996,110.69453226000041,53566.20827136
2023-06-07,05:46:07.000,158,10992651,13085,0,1686116766,13130.489834339991,110.61699183000019,53566.299103920006
2023-06-07,05:46:08.000,158,10992622,13245,0,1686116767,13130.530252199991,110.6310900899989,53566.28512968
2023-06-07,05:46:09.000,158,10992616,13325,0,1686116768,13130.46962540999,110.61699183000019,53566.30609104
2023-06-07,05:46:10.000,158,10992607,13125,0,1686116769,13130.43594386,110.61699183000019,53566.20827136
2023-06-07,05:46:11.000,158,10992642,12845,0,1686116770,13130.462889099996,110.59584444000211,53566.28512968
2023-06-07,05:46:12.000,158,10992660,13325,0,1686116771,13130.442680169996,110.58879531000275,53566.23621984
2023-06-07,05:46:13.000,158,10992620,13285,0,1686116772,13130.46962540999,110.56059878999804,53566.28512968
2023-06-07,05:46:14.000,158,10992630,13005,0,1686116773,13130.462889099996,110.57469705000403,53566.23621984
2023-06-07,05:46:15.000,158,10992637,13285,0,1686116774,13130.40899861999,110.54650052999932,53566.229232720005
2023-06-07,05:46:16.000,158,10992622,12925,0,1686116775,13130.44941647999,110.53945139999996,53566.29211680001
2023-06-07,05:46:17.000,158,10992653,13285,0,1686116776,13130.47636172,110.52535314000124,53566.25019408001
2023-06-07,05:46:18.000,158,10992598,13445,0,1686116777,13130.40899861999,110.52535314000124,53566.21525848
2023-06-07,05:46:19.000,158,10992620,13245,0,1686116778,13130.361844449995,110.56059878999804,53566.180322880005
2023-06-07,05:46:20.000,158,10992599,13245,0,1686116779,13130.35510814,110.54650052999932,53566.243206959996
2023-06-07,05:46:21.000,158,10992628,13405,0,1686116780,13130.38878968999,110.56059878999804,53566.22224560001
2023-06-07,05:46:22.000,158,10992649,13205,0,1686116781,13130.35510814,110.53945139999996,53566.2571812
2023-06-07,05:46:23.000,158,10992641,13485,0,1686116782,13130.34837182999,110.52535314000124,53566.26416832
2023-06-07,05:46:24.000,158,10992644,13165,0,1686116783,13130.341635519995,110.56059878999804,53566.22224560001
2023-06-07,05:46:25.000,158,10992630,13285,0,1686116784,13130.28774503999,110.5324022700006,53566.19429712
2023-06-07,05:46:26.000,158,10992617,13245,0,1686116785,13130.321426589995,110.50420575000317,53566.15936152
2023-06-07,05:46:27.000,158,10992622,13365,0,1686116786,13130.260799799995,110.56764792000467,53566.180322880005
2023-06-07,05:46:28.000,158,10992640,13165,0,1686116787,13130.28774503999,110.56059878999804,53566.180322880005
2023-06-07,05:46:29.000,158,10992637,13445,0,1686116788,13130.240590869995,110.51830401000188,53566.15936152
2023-06-07,05:46:30.000,158,10992640,13285,0,1686116789,13130.23385456,110.55354965999868,53566.16634864
2023-06-07,05:46:31.000,158,10992612,13285,0,1686116790,13130.220381939995,110.54650052999932,53566.16634864
2023-06-07,05:46:32.000,158,10992643,13205,0,1686116791,13130.27427242,110.53945139999996,53566.229232720005
2023-06-07,05:46:33.000,158,10992630,13245,0,1686116792,13130.24732717999,110.51830401000188,53566.21525848
2023-06-07,05:46:34.000,158,10992603,12925,0,1686116793,13130.179964079995,110.55354965999868,53566.22224560001
2023-06-07,05:46:35.000,158,10992649,12845,0,1686116794,13130.15301884,110.56059878999804,53566.20128424001
2023-06-07,05:46:36.000,158,10992640,13445,0,1686116795,13130.051974189999,110.56764792000467,53566.12442592001
2023-06-07,05:46:37.000,158,10992613,13165,0,1686116796,13130.08565573999,110.55354965999868,53566.061541840005
2023-06-07,05:46:38.000,158,10992644,13245,0,1686116797,13130.11260098,110.54650052999932,53566.12442592001
2023-06-07,05:46:39.000,158,10992644,13245,0,1686116798,13130.13280991,110.5324022700006,53566.18731
2023-06-07,05:46:40.000,158,10992583,13205,0,1686116799,13130.099128359994,110.55354965999868,53566.180322880005
2023-06-07,05:46:41.000,158,10992646,13285,0,1686116800,13130.051974189999,110.55354965999868,53566.12442592001
2023-06-07,05:46:42.000,158,10992568,13285,0,1686116801,13130.018292639994,110.5324022700006,53566.13840016
2023-06-07,05:46:43.000,158,10992620,13405,0,1686116802,13130.038501569994,110.56059878999804,53566.08949032
2023-06-07,05:46:44.000,158,10992627,13045,0,1686116803,13130.004820019989,110.58879531000275,53566.12442592001
2023-06-07,05:46:45.000,158,10992601,13205,0,1686116804,13129.991347399999,110.58174618000339,53566.02660624
2023-06-07,05:46:46.000,158,10992632,12925,0,1686116805,13129.950929539998,110.60289357000147,53566.0475676
2023-06-07,05:46:47.000,158,10992634,13525,0,1686116806,13129.977874779994,110.58879531000275,53566.075516079996
2023-06-07,05:46:48.000,158,10992560,13525,0,1686116807,13129.883566439988,110.61699183000019,53565.95673504001
2023-06-07,05:46:49.000,158,10992606,13285,0,1686116808,13129.944193229989,110.60289357000147,53566.075516079996
2023-06-07,05:46:50.000,158,10992620,13245,0,1686116809,13129.910511679998,110.60289357000147,53566.06852896
2023-06-07,05:46:51.000,158,10992638,13605,0,1686116810,13129.930720609998,110.62404095999955,53566.06852896
2023-06-07,05:46:52.000,158,10992617,13445,0,1686116811,13129.836412269993,110.66633574000298,53565.963722160006
2023-06-07,05:46:53.000,158,10992612,13285,0,1686116812,13129.910511679998,110.70158138999977,53566.00564488001
2023-06-07,05:46:54.000,158,10992667,13285,0,1686116813,13129.816203339993,110.66633574000298,53565.99167064
2023-06-07,05:46:55.000,158,10992630,13285,0,1686116814,13129.748840239998,110.68748313000106,53565.92179944
2023-06-07,05:46:56.000,158,10992627,13405,0,1686116815,13129.701686070002,110.70158138999977,53565.9776964
2023-06-07,05:46:57.000,158,10992636,13285,0,1686116816,13129.789258099998,110.73682704000385,53566.012632000005
2023-06-07,05:46:58.000,158,10992654,13285,0,1686116817,13129.775785479993,110.72272877999785,53565.98468352001
2023-06-07,05:46:59.000,158,10992641,13325,0,1686116818,13129.735367619993,110.7438761700032,53565.93577368001
2023-06-07,05:47:00.000,158,10992588,13085,0,1686116819,13129.634322969992,110.7438761700032,53565.86590248001
2023-06-07,05:47:01.000,158,10992588,13005,0,1686116820,13129.634322969992,110.75092530000256,53565.83795400001
2023-06-07,05:47:02.000,158,10992633,13405,0,1686116821,13129.674740829993,110.76502356000128,53565.92878656
2023-06-07,05:47:03.000,158,10992642,13245,0,1686116822,13129.688213449997,110.80026920999808,53565.92179944
2023-06-07,05:47:04.000,158,10992635,13045,0,1686116823,13129.688213449997,110.79322007999872,53565.907825199996
2023-06-07,05:47:05.000,158,10992597,13405,0,1686116824,13129.634322969992,110.84961312000087,53565.86590248001
2023-06-07,05:47:06.000,158,10992604,13285,0,1686116825,13129.674740829993,110.83551486000215,53565.92878656
2023-06-07,05:47:07.000,158,10992574,13485,0,1686116826,13129.681477140002,110.84961312000087,53565.81000552
2023-06-07,05:47:08.000,158,10992626,13405,0,1686116827,13129.634322969992,110.85666225000023,53565.82397976
2023-06-07,05:47:09.000,158,10992625,13125,0,1686116828,13129.566959869997,110.86371137999959,53565.76109568
2023-06-07,05:47:10.000,158,10992642,13205,0,1686116829,13129.540014630002,110.89895703000366,53565.796031280006
2023-06-07,05:47:11.000,158,10992618,13125,0,1686116830,13129.614114039992,110.92010442000173,53565.844941120005
2023-06-07,05:47:12.000,158,10992662,13205,0,1686116831,13129.620850350002,110.89895703000366,53565.88686384001
2023-06-07,05:47:13.000,158,10992646,13365,0,1686116832,13129.620850350002,110.91305529000238,53565.796031280006
2023-06-07,05:47:14.000,158,10992620,13285,0,1686116833,13129.587168799997,110.91305529000238,53565.81699264001
2023-06-07,05:47:15.000,158,10992569,13245,0,1686116834,13129.499596770002,110.9271535500011,53565.76808280001
2023-06-07,05:47:16.000,158,10992623,13245,0,1686116835,13129.540014630002,110.9271535500011,53565.76109568
2023-06-07,05:47:17.000,158,10992602,13445,0,1686116836,13129.546750939997,110.93420268000045,53565.76808280001
2023-06-07,05:47:18.000,158,10992640,13165,0,1686116837,13129.513069389992,110.94125180999981,53565.78205704
2023-06-07,05:47:19.000,158,10992618,13405,0,1686116838,13129.513069389992,110.95535006999853,53565.740134319996
2023-06-07,05:47:20.000,158,10992617,13325,0,1686116839,13129.526542009997,110.94125180999981,53565.740134319996
2023-06-07,05:47:21.000,158,10992610,13205,0,1686116840,13129.593905109992,110.96944833000452,53565.775069920004
2023-06-07,05:47:22.000,158,10992612,13405,0,1686116841,13129.580432490002,110.96944833000452,53565.78205704
2023-06-07,05:47:23.000,158,10992589,13125,0,1686116842,13129.526542009997,110.96239919999789,53565.76808280001
2023-06-07,05:47:24.000,158,10992628,13325,0,1686116843,13129.533278319992,110.96944833000452,53565.740134319996
2023-06-07,05:47:25.000,158,10992634,13125,0,1686116844,13129.479387840001,110.9905957200026,53565.607379040004
2023-06-07,05:47:26.000,158,10992628,13045,0,1686116845,13129.506333079997,110.90600616000302,53565.71917296001
2023-06-07,05:47:27.000,158,10992624,13285,0,1686116846,13129.573696179992,110.95535006999853,53565.78904416001
2023-06-07,05:47:28.000,158,10992600,13005,0,1686116847,13129.587168799997,110.9271535500011,53565.796031280006
2023-06-07,05:47:29.000,158,10992599,13285,0,1686116848,13129.546750939997,110.94830093999917,53565.775069920004
2023-06-07,05:47:30.000,158,10992679,13165,0,1686116849,13129.540014630002,110.94830093999917,53565.71218584
2023-06-07,05:47:31.000,158,10992662,13285,0,1686116850,13129.506333079997,110.96944833000452,53565.74712144001
2023-06-07,05:47:32.000,158,10992635,13165,0,1686116851,13129.533278319992,110.95535006999853,53565.74712144001
2023-06-07,05:47:33.000,158,10992632,13405,0,1686116852,13129.513069389992,110.9905957200026,53565.726160080005
2023-06-07,05:47:34.000,158,10992624,13365,0,1686116853,13129.432233669992,111.0258413699994,53565.62135328001
2023-06-07,05:47:35.000,158,10992607,13285,0,1686116854,13129.438969980001,111.03993962999812,53565.65628888
2023-06-07,05:47:36.000,158,10992595,13325,0,1686116855,13129.438969980001,111.01879224000004,53565.61436616
2023-06-07,05:47:37.000,158,10992636,13485,0,1686116856,13129.479387840001,111.03289049999876,53565.63532752
2023-06-07,05:47:38.000,158,10992673,13285,0,1686116857,13129.459178910001,111.01879224000004,53565.69821160001
2023-06-07,05:47:39.000,158,10992635,13325,0,1686116858,13129.459178910001,111.03993962999812,53565.663276
2023-06-07,05:47:40.000,158,10992635,13085,0,1686116859,13129.371606879991,111.06813615000283,53565.5235336
2023-06-07,05:47:41.000,158,10992667,13125,0,1686116860,13129.371606879991,111.06108702000347,53565.5934048
2023-06-07,05:47:42.000,158,10992632,13085,0,1686116861,13129.432233669992,111.06813615000283,53565.64231464
2023-06-07,05:47:43.000,158,10992601,13325,0,1686116862,13129.364870569996,111.06108702000347,53565.56545632
2023-06-07,05:47:44.000,158,10992632,13245,0,1686116863,13129.405288429996,111.08223441000155,53565.55148208001
2023-06-07,05:47:45.000,158,10992634,13245,0,1686116864,13129.465915219997,111.05403789000411,53565.69821160001
2023-06-07,05:47:46.000,158,10992672,13445,0,1686116865,13129.465915219997,111.06108702000347,53565.677250240005
2023-06-07,05:47:47.000,158,10992626,13245,0,1686116866,13129.418761050001,111.09633267000027,53565.68423736
2023-06-07,05:47:48.000,158,10992648,13085,0,1686116867,13129.418761050001,111.10338179999962,53565.55148208001
2023-06-07,05:47:49.000,158,10992663,13205,0,1686116868,13129.438969980001,111.08223441000155,53565.58641768
2023-06-07,05:47:50.000,158,10992636,13085,0,1686116869,13129.445706289996,111.08223441000155,53565.62135328001
2023-06-07,05:47:51.000,158,10992577,13285,0,1686116870,13129.459178910001,111.09633267000027,53565.64231464
2023-06-07,05:47:52.000,158,10992639,13285,0,1686116871,13129.459178910001,111.06813615000283,53565.64231464
2023-06-07,05:47:53.000,158,10992619,13325,0,1686116872,13129.540014630002,111.03993962999812,53565.677250240005
2023-06-07,05:47:54.000,158,10992621,13165,0,1686116873,13129.513069389992,111.07518528000219,53565.64930176001
2023-06-07,05:47:55.000,158,10992629,13245,0,1686116874,13129.425497359996,111.08223441000155,53565.53750784
2023-06-07,05:47:56.000,158,10992629,13405,0,1686116875,13129.445706289996,111.05403789000411,53565.55148208001
2023-06-07,05:47:57.000,158,10992657,13205,0,1686116876,13129.499596770002,111.05403789000411,53565.628340400006
2023-06-07,05:47:58.000,158,10992599,13165,0,1686116877,13129.506333079997,111.03289049999876,53565.5934048
2023-06-07,05:47:59.000,158,10992633,13325,0,1686116878,13129.479387840001,111.03993962999812,53565.61436616
2023-06-07,05:48:00.000,158,10992651,13245,0,1686116879,13129.506333079997,110.99764485000196,53565.63532752
2023-06-07,05:48:01.000,158,10992643,13445,0,1686116880,13129.553487249992,111.01879224000004,53565.70519872
2023-06-07,05:48:02.000,158,10992593,13085,0,1686116881,13129.566959869997,111.04698876000475,53565.58641768
2023-06-07,05:48:03.000,158,10992645,13165,0,1686116882,13129.519805700002,110.99764485000196,53565.62135328001
2023-06-07,05:48:04.000,158,10992666,13245,0,1686116883,13129.566959869997,110.96239919999789,53565.628340400006
2023-06-07,05:48:05.000,158,10992655,13485,0,1686116884,13129.472651529992,110.95535006999853,53565.558469200005
2023-06-07,05:48:06.000,158,10992619,13285,0,1686116885,13129.486124149997,110.98354659000324,53565.572443439996
2023-06-07,05:48:07.000,158,10992631,13005,0,1686116886,13129.560223560002,110.97649746000388,53565.628340400006
2023-06-07,05:48:08.000,158,10992593,13245,0,1686116887,13129.560223560002,110.96944833000452,53565.62135328001
2023-06-07,05:48:09.000,158,10992631,13165,0,1686116888,13129.560223560002,110.94830093999917,53565.5934048
2023-06-07,05:48:10.000,158,10992647,13565,0,1686116889,13129.546750939997,110.9271535500011,53565.50257224001
2023-06-07,05:48:11.000,158,10992616,13085,0,1686116890,13129.573696179992,110.94125180999981,53565.56545632
2023-06-07,05:48:12.000,158,10992619,13405,0,1686116891,13129.526542009997,110.92010442000173,53565.5934048
2023-06-07,05:48:13.000,158,10992636,13165,0,1686116892,13129.553487249992,110.90600616000302,53565.5934048
2023-06-07,05:48:14.000,158,10992643,13165,0,1686116893,13129.486124149997,110.89895703000366,53565.47462376
2023-06-07,05:48:15.000,158,10992643,13285,0,1686116894,13129.506333079997,110.8919079000043,53565.55148208001
2023-06-07,05:48:16.000,158,10992604,13445,0,1686116895,13129.593905109992,110.87076050999895,53565.56545632
2023-06-07,05:48:17.000,158,10992667,13365,0,1686116896,13129.600641420002,110.85666225000023,53565.677250240005
2023-06-07,05:48:18.000,158,10992678,13645,0,1686116897,13129.587168799997,110.80731834000471,53565.628340400006
2023-06-07,05:48:19.000,158,10992658,13285,0,1686116898,13129.560223560002,110.77912182,53565.57943056001
2023-06-07,05:48:20.000,158,10992664,13165,0,1686116899,13129.593905109992,110.77207269000064,53565.5934048
2023-06-07,05:48:21.000,158,10992672,13005,0,1686116900,13129.634322969992,110.77207269000064,53565.558469200005
2023-06-07,05:48:22.000,158,10992621,13165,0,1686116901,13129.607377729997,110.77912182,53565.61436616
2023-06-07,05:48:23.000,158,10992619,13325,0,1686116902,13129.607377729997,110.72272877999785,53565.64231464
2023-06-07,05:48:24.000,158,10992603,13285,0,1686116903,13129.641059280002,110.73682704000385,53565.57943056001
2023-06-07,05:48:25.000,158,10992636,13205,0,1686116904,13129.600641420002,110.71567964999849,53565.63532752
2023-06-07,05:48:26.000,158,10992597,13285,0,1686116905,13129.641059280002,110.66633574000298,53565.60039192001
2023-06-07,05:48:27.000,158,10992643,13165,0,1686116906,13129.661268210002,110.65223748000426,53565.62135328001
2023-06-07,05:48:28.000,158,10992659,13445,0,1686116907,13129.674740829993,110.63813921999827,53565.60039192001
2023-06-07,05:48:29.000,158,10992658,13285,0,1686116908,13129.620850350002,110.60289357000147,53565.58641768
2023-06-07,05:48:30.000,158,10992551,13405,0,1686116909,13129.634322969992,110.58174618000339,53565.53750784
2023-06-07,05:48:31.000,158,10992662,13445,0,1686116910,13129.641059280002,110.54650052999932,53565.58641768
2023-06-07,05:48:32.000,158,10992627,13125,0,1686116911,13129.715158689993,110.51125488000253,53565.60039192001
2023-06-07,05:48:33.000,158,10992610,13325,0,1686116912,13129.627586659997,110.47600922999845,53565.63532752
2023-06-07,05:48:34.000,158,10992639,13245,0,1686116913,13129.688213449997,110.44076358000166,53565.663276
2023-06-07,05:48:35.000,158,10992678,13325,0,1686116914,13129.614114039992,110.45486184000038,53565.572443439996
2023-06-07,05:48:36.000,158,10992633,13285,0,1686116915,13129.641059280002,110.45486184000038,53565.56545632
2023-06-07,05:48:37.000,158,10992636,13245,0,1686116916,13129.661268210002,110.44076358000166,53565.63532752
2023-06-07,05:48:38.000,158,10992603,13605,0,1686116917,13129.654531899992,110.41256706000422,53565.62135328001
2023-06-07,05:48:39.000,158,10992651,13125,0,1686116918,13129.600641420002,110.39846879999823,53565.58641768
2023-06-07,05:48:40.000,158,10992627,13285,0,1686116919,13129.654531899992,110.37027228000079,53565.63532752
2023-06-07,05:48:41.000,158,10992627,13165,0,1686116920,13129.668004519997,110.335026630004,53565.64930176001
2023-06-07,05:48:42.000,158,10992622,13005,0,1686116921,13129.708422379998,110.29978097999992,53565.63532752
2023-06-07,05:48:43.000,158,10992649,13325,0,1686116922,13129.627586659997,110.2856827200012,53565.628340400006
2023-06-07,05:48:44.000,158,10992617,13285,0,1686116923,13129.587168799997,110.32797750000464,53565.51654648
2023-06-07,05:48:45.000,158,10992623,13165,0,1686116924,13129.614114039992,110.27158446000249,53565.607379040004
2023-06-07,05:48:46.000,158,10992591,13605,0,1686116925,13129.647795589997,110.27863359000185,53565.63532752
2023-06-07,05:48:47.000,158,10992620,13365,0,1686116926,13129.627586659997,110.25748620000377,53565.64930176001
2023-06-07,05:48:48.000,158,10992615,13285,0,1686116927,13129.620850350002,110.24338793999777,53565.5934048
2023-06-07,05:48:49.000,158,10992685,13245,0,1686116928,13129.587168799997,110.21519142000034,53565.61436616
2023-06-07,05:48:50.000,158,10992592,13445,0,1686116929,13129.620850350002,110.20814229000098,53565.67026312001
2023-06-07,05:48:51.000,158,10992630,13525,0,1686116930,13129.580432490002,110.23633880999841,53565.61436616
2023-06-07,05:48:52.000,158,10992633,13085,0,1686116931,13129.587168799997,110.19404403000226,53565.64231464
2023-06-07,05:48:53.000,158,10992614,13165,0,1686116932,13129.580432490002,110.19404403000226,53565.61436616
2023-06-07,05:48:54.000,158,10992632,13125,0,1686116933,13129.533278319992,110.16584751000482,53565.5235336
2023-06-07,05:48:55.000,158,10992647,13165,0,1686116934,13129.580432490002,110.12355273000139,53565.53750784
2023-06-07,05:48:56.000,158,10992589,13445,0,1686116935,13129.607377729997,110.13765099000011,53565.607379040004
2023-06-07,05:48:57.000,158,10992635,13205,0,1686116936,13129.627586659997,110.09535621000396,53565.60039192001
2023-06-07,05:48:58.000,158,10992617,13445,0,1686116937,13129.587168799997,110.06715968999924,53565.63532752
2023-06-07,05:48:59.000,158,10992619,13365,0,1686116938,13129.540014630002,110.03896317000181,53565.5934048
2023-06-07,05:49:00.000,158,10992631,13245,0,1686116939,13129.499596770002,110.06715968999924,53565.5235336
2023-06-07,05:49:01.000,158,10992592,13285,0,1686116940,13129.492860459992,110.08125794999796,53565.51654648
2023-06-07,05:49:02.000,158,10992616,13285,0,1686116941,13129.533278319992,110.01781578000373,53565.62135328001
2023-06-07,05:49:03.000,158,10992613,12965,0,1686116942,13129.566959869997,110.02486491000309,53565.63532752
2023-06-07,05:49:04.000,158,10992639,13365,0,1686116943,13129.526542009997,110.02486491000309,53565.58641768
2023-06-07,05:49:05.000,158,10992616,13365,0,1686116944,13129.506333079997,110.00371751999774,53565.53750784
2023-06-07,05:49:06.000,158,10992688,13285,0,1686116945,13129.540014630002,109.98257012999966,53565.628340400006
2023-06-07,05:49:07.000,158,10992640,13245,0,1686116946,13129.533278319992,109.96847187000094,53565.57943056001
2023-06-07,05:49:08.000,158,10992640,13285,0,1686116947,13129.513069389992,109.9402753500035,53565.53052072001
2023-06-07,05:49:09.000,158,10992622,13085,0,1686116948,13129.492860459992,109.93322622000414,53565.5235336
2023-06-07,05:49:10.000,158,10992595,13405,0,1686116949,13129.479387840001,109.9402753500035,53565.509559360005
2023-06-07,05:49:11.000,158,10992621,13245,0,1686116950,13129.459178910001,109.96142274000158,53565.53052072001
2023-06-07,05:49:12.000,158,10992629,12845,0,1686116951,13129.486124149997,109.94732448000286,53565.57943056001
2023-06-07,05:49:13.000,158,10992613,13325,0,1686116952,13129.526542009997,109.91207882999879,53565.62135328001
2023-06-07,05:49:14.000,158,10992628,13245,0,1686116953,13129.553487249992,109.93322622000414,53565.5934048
2023-06-07,05:49:15.000,158,10992627,13445,0,1686116954,13129.445706289996,109.92617709000478,53565.51654648
2023-06-07,05:49:16.000,158,10992669,13445,0,1686116955,13129.465915219997,109.90502969999943,53565.47462376
2023-06-07,05:49:17.000,158,10992655,13085,0,1686116956,13129.472651529992,109.90502969999943,53565.57943056001
2023-06-07,05:49:18.000,158,10992603,13045,0,1686116957,13129.540014630002,109.88388231000135,53565.558469200005
2023-06-07,05:49:19.000,158,10992593,13245,0,1686116958,13129.459178910001,109.88388231000135,53565.50257224001
2023-06-07,05:49:20.000,158,10992590,13365,0,1686116959,13129.472651529992,109.84863666000456,53565.55148208001
2023-06-07,05:49:21.000,158,10992617,13325,0,1686116960,13129.546750939997,109.84158752999792,53565.55148208001
2023-06-07,05:49:22.000,158,10992629,13125,0,1686116961,13129.533278319992,109.81339101000049,53565.55148208001
2023-06-07,05:49:23.000,158,10992616,13405,0,1686116962,13129.499596770002,109.84863666000456,53565.56545632
2023-06-07,05:49:24.000,158,10992600,13365,0,1686116963,13129.499596770002,109.79929275000177,53565.51654648
2023-06-07,05:49:25.000,158,10992636,13405,0,1686116964,13129.425497359996,109.84863666000456,53565.47462376
2023-06-07,05:49:26.000,158,10992614,13405,0,1686116965,13129.445706289996,109.79929275000177,53565.460649520006
2023-06-07,05:49:27.000,158,10992619,13205,0,1686116966,13129.472651529992,109.83453839999856,53565.51654648
2023-06-07,05:49:28.000,158,10992586,13685,0,1686116967,13129.553487249992,109.80634188000113,53565.55148208001
2023-06-07,05:49:29.000,158,10992621,13525,0,1686116968,13129.479387840001,109.79929275000177,53565.5235336
2023-06-07,05:49:30.000,158,10992683,13085,0,1686116969,13129.479387840001,109.78519449000305,53565.45366240001
2023-06-07,05:49:31.000,158,10992604,13325,0,1686116970,13129.438969980001,109.79929275000177,53565.50257224001
2023-06-07,05:49:32.000,158,10992624,13045,0,1686116971,13129.472651529992,109.77109623000433,53565.50257224001
2023-06-07,05:49:33.000,158,10992598,13005,0,1686116972,13129.405288429996,109.77109623000433,53565.55148208001
2023-06-07,05:49:34.000,158,10992655,13365,0,1686116973,13129.432233669992,109.77814536000369,53565.47462376
2023-06-07,05:49:35.000,158,10992638,13285,0,1686116974,13129.378343190001,109.77109623000433,53565.45366240001
2023-06-07,05:49:36.000,158,10992587,13285,0,1686116975,13129.465915219997,109.75699796999834,53565.56545632
2023-06-07,05:49:37.000,158,10992627,13445,0,1686116976,13129.418761050001,109.77814536000369,53565.509559360005
2023-06-07,05:49:38.000,158,10992641,13405,0,1686116977,13129.438969980001,109.74994883999898,53565.54449496
2023-06-07,05:49:39.000,158,10992630,13245,0,1686116978,13129.371606879991,109.75699796999834,53565.439688160004
2023-06-07,05:49:40.000,158,10992617,13645,0,1686116979,13129.371606879991,109.74994883999898,53565.47462376
2023-06-07,05:49:41.000,158,10992621,13285,0,1686116980,13129.364870569996,109.7288014500009,53565.488598
2023-06-07,05:49:42.000,158,10992624,13125,0,1686116981,13129.405288429996,109.75699796999834,53565.50257224001
2023-06-07,05:49:43.000,158,10992633,13445,0,1686116982,13129.405288429996,109.71470319000218,53565.558469200005
2023-06-07,05:49:44.000,158,10992667,13205,0,1686116983,13129.391815809991,109.72175232000154,53565.50257224001
2023-06-07,05:49:45.000,158,10992613,13285,0,1686116984,13129.364870569996,109.6935558000041,53565.44667528
2023-06-07,05:49:46.000,158,10992626,13125,0,1686116985,13129.398552120001,109.6653592799994,53565.5235336
2023-06-07,05:49:47.000,158,10992636,13485,0,1686116986,13129.398552120001,109.65831015000003,53565.509559360005
2023-06-07,05:49:48.000,158,10992633,13365,0,1686116987,13129.438969980001,109.64421189000132,53565.55148208001
2023-06-07,05:49:49.000,158,10992626,13405,0,1686116988,13129.364870569996,109.65126102000067,53565.48161088001
2023-06-07,05:49:50.000,158,10992629,13245,0,1686116989,13129.344661639996,109.63716276000196,53565.45366240001
2023-06-07,05:49:51.000,158,10992615,13245,0,1686116990,13129.385079499996,109.60191710999788,53565.509559360005
2023-06-07,05:49:52.000,158,10992640,13285,0,1686116991,13129.391815809991,109.55962233000173,53565.51654648
2023-06-07,05:49:53.000,158,10992633,13325,0,1686116992,13129.385079499996,109.56667146000109,53565.5235336
2023-06-07,05:49:54.000,158,10992640,13245,0,1686116993,13129.412024739991,109.54552407000301,53565.55148208001
2023-06-07,05:49:55.000,158,10992597,13245,0,1686116994,13129.331189019991,109.55962233000173,53565.45366240001
2023-06-07,05:49:56.000,158,10992591,13325,0,1686116995,13129.310980089991,109.55257320000237,53565.42571392
2023-06-07,05:49:57.000,158,10992630,13365,0,1686116996,13129.29750747,109.56667146000109,53565.39776544
2023-06-07,05:49:58.000,158,10992622,13205,0,1686116997,13129.33792533,109.51027841999894,53565.47462376
2023-06-07,05:49:59.000,158,10992592,13645,0,1686116998,13129.358134260001,109.55257320000237,53565.460649520006
2023-06-07,05:50:00.000,158,10992612,13285,0,1686116999,13129.351397949991,109.5173275499983,53565.44667528
2023-06-07,05:50:01.000,158,10992579,12845,0,1686117000,13129.344661639996,109.52437667999766,53565.439688160004
2023-06-07,05:50:02.000,158,10992638,13245,0,1686117001,13129.364870569996,109.50322928999958,53565.50257224001
2023-06-07,05:50:03.000,158,10992640,13085,0,1686117002,13129.358134260001,109.52437667999766,53565.54449496
2023-06-07,05:50:04.000,158,10992645,13245,0,1686117003,13129.378343190001,109.5314258100043,53565.49558512
2023-06-07,05:50:05.000,158,10992633,13085,0,1686117004,13129.3177164,109.51027841999894,53565.48161088001
2023-06-07,05:50:06.000,158,10992642,13485,0,1686117005,13129.263825919996,109.5173275499983,53565.390778320005
2023-06-07,05:50:07.000,158,10992622,13205,0,1686117006,13129.344661639996,109.52437667999766,53565.45366240001
2023-06-07,05:50:08.000,158,10992636,12925,0,1686117007,13129.425497359996,109.46093451000343,53565.49558512
2023-06-07,05:50:09.000,158,10992657,13285,0,1686117008,13129.412024739991,109.48913103000086,53565.53052072001
2023-06-07,05:50:10.000,158,10992670,13325,0,1686117009,13129.425497359996,109.46093451000343,53565.488598
2023-06-07,05:50:11.000,158,10992616,13365,0,1686117010,13129.358134260001,109.46093451000343,53565.39776544
2023-06-07,05:50:12.000,158,10992655,13125,0,1686117011,13129.391815809991,109.47503277000214,53565.53052072001
2023-06-07,05:50:13.000,158,10992663,13285,0,1686117012,13129.385079499996,109.47503277000214,53565.46763664
2023-06-07,05:50:14.000,158,10992621,13525,0,1686117013,13129.398552120001,109.41863973,53565.5235336
2023-06-07,05:50:15.000,158,10992666,13165,0,1686117014,13129.351397949991,109.41863973,53565.47462376
2023-06-07,05:50:16.000,158,10992635,13205,0,1686117015,13129.364870569996,109.43273798999871,53565.44667528
2023-06-07,05:50:17.000,158,10992639,13125,0,1686117016,13129.385079499996,109.40454147000128,53565.55148208001
2023-06-07,05:50:18.000,158,10992635,13365,0,1686117017,13129.391815809991,109.37634495000384,53565.50257224001
2023-06-07,05:50:19.000,158,10992641,13485,0,1686117018,13129.358134260001,109.3833940800032,53565.49558512
2023-06-07,05:50:20.000,158,10992644,13445,0,1686117019,13129.351397949991,109.3833940800032,53565.42571392
2023-06-07,05:50:21.000,158,10992640,13365,0,1686117020,13129.3177164,109.36929582000448,53565.439688160004
2023-06-07,05:50:22.000,158,10992595,13525,0,1686117021,13129.29750747,109.34814842999913,53565.4187268
2023-06-07,05:50:23.000,158,10992621,13285,0,1686117022,13129.385079499996,109.33405017000041,53565.51654648
2023-06-07,05:50:24.000,158,10992655,13245,0,1686117023,13129.358134260001,109.31290278000233,53565.48161088001
2023-06-07,05:50:25.000,158,10992656,13365,0,1686117024,13129.358134260001,109.34109929999977,53565.509559360005
2023-06-07,05:50:26.000,158,10992594,13165,0,1686117025,13129.405288429996,109.33405017000041,53565.572443439996
2023-06-07,05:50:27.000,158,10992601,13285,0,1686117026,13129.371606879991,109.29175539000425,53565.50257224001
2023-06-07,05:50:28.000,158,10992631,13085,0,1686117027,13129.378343190001,109.32700104000105,53565.48161088001
2023-06-07,05:50:29.000,158,10992646,13285,0,1686117028,13129.310980089991,109.31290278000233,53565.404752559996
2023-06-07,05:50:30.000,158,10992602,13285,0,1686117029,13129.284034849996,109.29880452000361,53565.42571392
2023-06-07,05:50:31.000,158,10992605,13445,0,1686117030,13129.358134260001,109.31290278000233,53565.49558512
2023-06-07,05:50:32.000,158,10992627,13365,0,1686117031,13129.378343190001,109.2847062600049,53565.49558512
2023-06-07,05:50:33.000,158,10992633,13245,0,1686117032,13129.358134260001,109.2847062600049,53565.5235336
2023-06-07,05:50:34.000,158,10992683,13445,0,1686117033,13129.385079499996,109.29175539000425,53565.50257224001
2023-06-07,05:50:35.000,158,10992623,13005,0,1686117034,13129.351397949991,109.29175539000425,53565.47462376
2023-06-07,05:50:36.000,158,10992626,13365,0,1686117035,13129.351397949991,109.29175539000425,53565.44667528
2023-06-07,05:50:37.000,158,10992619,13245,0,1686117036,13129.385079499996,109.29175539000425,53565.43270104001
2023-06-07,05:50:38.000,158,10992631,13245,0,1686117037,13129.378343190001,109.2706079999989,53565.460649520006
2023-06-07,05:50:39.000,158,10992618,13245,0,1686117038,13129.33792533,109.30585365000297,53565.4187268
2023-06-07,05:50:40.000,158,10992620,13365,0,1686117039,13129.364870569996,109.31290278000233,53565.51654648
2023-06-07,05:50:41.000,158,10992593,13365,0,1686117040,13129.398552120001,109.29175539000425,53565.50257224001
2023-06-07,05:50:42.000,158,10992623,13485,0,1686117041,13129.425497359996,109.2847062600049,53565.488598
2023-06-07,05:50:43.000,158,10992619,13605,0,1686117042,13129.391815809991,109.25650974000018,53565.488598
2023-06-07,05:50:44.000,158,10992628,13285,0,1686117043,13129.398552120001,109.27765712999826,53565.488598
2023-06-07,05:50:45.000,158,10992595,13165,0,1686117044,13129.351397949991,109.26355886999954,53565.36981696
2023-06-07,05:50:46.000,158,10992629,13525,0,1686117045,13129.364870569996,109.26355886999954,53565.439688160004
2023-06-07,05:50:47.000,158,10992617,13205,0,1686117046,13129.432233669992,109.26355886999954,53565.488598
2023-06-07,05:50:48.000,158,10992648,13325,0,1686117047,13129.459178910001,109.24241148000146,53565.509559360005
2023-06-07,05:50:49.000,158,10992663,13165,0,1686117048,13129.358134260001,109.24946061000082,53565.43270104001
2023-06-07,05:50:50.000,158,10992673,13205,0,1686117049,13129.405288429996,109.26355886999954,53565.41173968001
2023-06-07,05:50:51.000,158,10992663,13125,0,1686117050,13129.445706289996,109.25650974000018,53565.50257224001
2023-06-07,05:50:52.000,158,10992588,13045,0,1686117051,13129.438969980001,109.20716583000467,53565.48161088001
2023-06-07,05:50:53.000,158,10992622,12965,0,1686117052,13129.472651529992,109.2353623500021,53565.509559360005
2023-06-07,05:50:54.000,158,10992609,13125,0,1686117053,13129.405288429996,109.24241148000146,53565.38379120001
2023-06-07,05:50:55.000,158,10992651,13325,0,1686117054,13129.412024739991,109.2353623500021,53565.38379120001
2023-06-07,05:50:56.000,158,10992609,13125,0,1686117055,13129.486124149997,109.24241148000146,53565.47462376
2023-06-07,05:50:57.000,158,10992603,13205,0,1686117056,13129.499596770002,109.21421496000403,53565.460649520006
2023-06-07,05:50:58.000,158,10992600,13085,0,1686117057,13129.519805700002,109.22126409000339,53565.46763664
2023-06-07,05:50:59.000,158,10992597,13125,0,1686117058,13129.506333079997,109.20716583000467,53565.41173968001
2023-06-07,05:51:00.000,158,10992658,13285,0,1686117059,13129.506333079997,109.22831322000275,53565.439688160004
2023-06-07,05:51:01.000,158,10992618,13285,0,1686117060,13129.560223560002,109.24241148000146,53565.46763664
2023-06-07,05:51:02.000,158,10992628,12925,0,1686117061,13129.614114039992,109.20011669999803,53565.488598
2023-06-07,05:51:03.000,158,10992628,13245,0,1686117062,13129.600641420002,109.20011669999803,53565.48161088001
2023-06-07,05:51:04.000,158,10992639,13205,0,1686117063,13129.546750939997,109.22126409000339,53565.4187268
2023-06-07,05:51:05.000,158,10992645,13085,0,1686117064,13129.566959869997,109.22831322000275,53565.44667528
2023-06-07,05:51:06.000,158,10992619,13285,0,1686117065,13129.607377729997,109.20011669999803,53565.53750784
2023-06-07,05:51:07.000,158,10992621,13325,0,1686117066,13129.593905109992,109.15782192000188,53565.439688160004
2023-06-07,05:51:08.000,158,10992632,13485,0,1686117067,13129.607377729997,109.19306756999868,53565.49558512
2023-06-07,05:51:09.000,158,10992637,13445,0,1686117068,13129.620850350002,109.16487105000124,53565.43270104001
2023-06-07,05:51:10.000,158,10992646,13365,0,1686117069,13129.593905109992,109.14372366000316,53565.46763664
2023-06-07,05:51:11.000,158,10992606,13645,0,1686117070,13129.627586659997,109.19306756999868,53565.439688160004
2023-06-07,05:51:12.000,158,10992622,13125,0,1686117071,13129.647795589997,109.12962540000444,53565.572443439996
2023-06-07,05:51:13.000,158,10992609,13205,0,1686117072,13129.674740829993,109.10142887999973,53565.558469200005
2023-06-07,05:51:14.000,158,10992578,13125,0,1686117073,13129.641059280002,109.10847800999909,53565.60039192001
2023-06-07,05:51:15.000,158,10992618,13165,0,1686117074,13129.620850350002,109.12257626999781,53565.488598
2023-06-07,05:51:16.000,158,10992653,13285,0,1686117075,13129.634322969992,109.12962540000444,53565.48161088001
2023-06-07,05:51:17.000,158,10992637,13085,0,1686117076,13129.674740829993,109.15782192000188,53565.46763664
2023-06-07,05:51:18.000,158,10992604,13245,0,1686117077,13129.661268210002,109.12962540000444,53565.54449496
2023-06-07,05:51:19.000,158,10992634,13245,0,1686117078,13129.708422379998,109.11552713999845,53565.54449496
2023-06-07,05:51:20.000,158,10992634,13285,0,1686117079,13129.668004519997,109.15077279000252,53565.460649520006
2023-06-07,05:51:21.000,158,10992661,13005,0,1686117080,13129.742103930002,109.12257626999781,53565.49558512
2023-06-07,05:51:22.000,158,10992612,13245,0,1686117081,13129.715158689993,109.12962540000444,53565.488598
2023-06-07,05:51:23.000,158,10992630,13365,0,1686117082,13129.721895000002,109.11552713999845,53565.45366240001
2023-06-07,05:51:24.000,158,10992616,13405,0,1686117083,13129.735367619993,109.15077279000252,53565.54449496
2023-06-07,05:51:25.000,158,10992628,13285,0,1686117084,13129.701686070002,109.1719201800006,53565.46763664
2023-06-07,05:51:26.000,158,10992646,13205,0,1686117085,13129.721895000002,109.15782192000188,53565.46763664
2023-06-07,05:51:27.000,158,10992636,13045,0,1686117086,13129.836412269993,109.1719201800006,53565.51654648
2023-06-07,05:51:28.000,158,10992613,13405,0,1686117087,13129.883566439988,109.1719201800006,53565.58641768
2023-06-07,05:51:29.000,158,10992596,13445,0,1686117088,13129.883566439988,109.16487105000124,53565.607379040004
2023-06-07,05:51:30.000,158,10992618,13085,0,1686117089,13129.883566439988,109.16487105000124,53565.61436616
2023-06-07,05:51:31.000,158,10992613,13525,0,1686117090,13129.856621199993,109.17896930999996,53565.46763664
2023-06-07,05:51:32.000,158,10992605,13165,0,1686117091,13129.923984299989,109.20716583000467,53565.48161088001
2023-06-07,05:51:33.000,158,10992627,13365,0,1686117092,13129.971138469999,109.22831322000275,53565.572443439996
2023-06-07,05:51:34.000,158,10992590,13565,0,1686117093,13129.870093819998,109.24946061000082,53565.48161088001
2023-06-07,05:51:35.000,158,10992639,13245,0,1686117094,13129.944193229989,109.25650974000018,53565.55148208001
2023-06-07,05:51:36.000,158,10992580,13285,0,1686117095,13129.984611089989,109.22831322000275,53565.60039192001
2023-06-07,05:51:37.000,158,10992612,13085,0,1686117096,13130.025028949989,109.2353623500021,53565.628340400006
2023-06-07,05:51:38.000,158,10992622,13085,0,1686117097,13130.04523787999,109.24241148000146,53565.60039192001
2023-06-07,05:51:39.000,158,10992610,13205,0,1686117098,13130.06544680999,109.27765712999826,53565.5934048
2023-06-07,05:51:40.000,158,10992592,13445,0,1686117099,13130.12607359999,109.27765712999826,53565.58641768
2023-06-07,05:51:41.000,158,10992635,13285,0,1686117100,13130.08565573999,109.31995191000169,53565.55148208001
2023-06-07,05:51:42.000,158,10992620,13205,0,1686117101,13130.078919429994,109.33405017000041,53565.55148208001
2023-06-07,05:51:43.000,158,10992667,13325,0,1686117102,13130.1934367,109.34814842999913,53565.677250240005
2023-06-07,05:51:44.000,158,10992603,13125,0,1686117103,13130.14628252999,109.34109929999977,53565.58641768
2023-06-07,05:51:45.000,158,10992609,13165,0,1686117104,13130.16649145999,109.3833940800032,53565.628340400006
2023-06-07,05:51:46.000,158,10992660,13565,0,1686117105,13130.21364563,109.36929582000448,53565.76808280001
2023-06-07,05:51:47.000,158,10992627,13205,0,1686117106,13130.23385456,109.41159060000064,53565.69122448
2023-06-07,05:51:48.000,158,10992621,13325,0,1686117107,13130.260799799995,109.41159060000064,53565.69122448
2023-06-07,05:51:49.000,158,10992617,13085,0,1686117108,13130.23385456,109.42568885999935,53565.628340400006
2023-06-07,05:51:50.000,158,10992616,13245,0,1686117109,13130.21364563,109.45388538000407,53565.63532752
2023-06-07,05:51:51.000,158,10992626,13245,0,1686117110,13130.29448135,109.41863973,53565.69122448
2023-06-07,05:51:52.000,158,10992622,13205,0,1686117111,13130.31469028,109.43978711999807,53565.70519872
2023-06-07,05:51:53.000,158,10992649,13285,0,1686117112,13130.395526,109.44683625000471,53565.76109568
2023-06-07,05:51:54.000,158,10992646,13085,0,1686117113,13130.395526,109.46093451000343,53565.740134319996
2023-06-07,05:51:55.000,158,10992597,13325,0,1686117114,13130.361844449995,109.4820819000015,53565.65628888
2023-06-07,05:51:56.000,158,10992579,13285,0,1686117115,13130.382053379995,109.51027841999894,53565.726160080005
2023-06-07,05:51:57.000,158,10992620,13485,0,1686117116,13130.41573493,109.5173275499983,53565.71917296001
2023-06-07,05:51:58.000,158,10992620,12925,0,1686117117,13130.462889099996,109.50322928999958,53565.71218584
2023-06-07,05:51:59.000,158,10992629,13245,0,1686117118,13130.42920754999,109.53847494000365,53565.69122448
2023-06-07,05:52:00.000,158,10992625,13285,0,1686117119,13130.47636172,109.5173275499983,53565.74712144001
2023-06-07,05:52:01.000,158,10992599,13285,0,1686117120,13130.51677958,109.52437667999766,53565.796031280006
2023-06-07,05:52:02.000,158,10992646,13405,0,1686117121,13130.577406370001,109.48913103000086,53565.82397976
2023-06-07,05:52:03.000,158,10992605,13285,0,1686117122,13130.550461129991,109.5314258100043,53565.83096688
2023-06-07,05:52:04.000,158,10992683,13205,0,1686117123,13130.543724819996,109.53847494000365,53565.74712144001
2023-06-07,05:52:05.000,158,10992617,13205,0,1686117124,13130.503306959996,109.55962233000173,53565.76109568
2023-06-07,05:52:06.000,158,10992632,13085,0,1686117125,13130.617824230001,109.55962233000173,53565.8030184
2023-06-07,05:52:07.000,158,10992601,13325,0,1686117126,13130.604351609996,109.55962233000173,53565.78205704
2023-06-07,05:52:08.000,158,10992618,13165,0,1686117127,13130.624560539996,109.55962233000173,53565.85891536
2023-06-07,05:52:09.000,158,10992580,13205,0,1686117128,13130.604351609996,109.55257320000237,53565.78904416001
2023-06-07,05:52:10.000,158,10992632,13245,0,1686117129,13130.604351609996,109.57372059000045,53565.81000552
2023-06-07,05:52:11.000,158,10992608,13285,0,1686117130,13130.604351609996,109.58076971999981,53565.796031280006
2023-06-07,05:52:12.000,158,10992572,13245,0,1686117131,13130.631296849991,109.55962233000173,53565.83795400001
2023-06-07,05:52:13.000,158,10992614,13245,0,1686117132,13130.644769469996,109.55962233000173,53565.796031280006
2023-06-07,05:52:14.000,158,10992562,13445,0,1686117133,13130.55719744,109.59486797999853,53565.75410856
2023-06-07,05:52:15.000,158,10992640,13085,0,1686117134,13130.590878989991,109.57372059000045,53565.78904416001
2023-06-07,05:52:16.000,158,10992599,13245,0,1686117135,13130.691923639992,109.55257320000237,53565.893850960005
2023-06-07,05:52:17.000,158,10992633,13245,0,1686117136,13130.685187329997,109.56667146000109,53565.907825199996
2023-06-07,05:52:18.000,158,10992623,13325,0,1686117137,13130.712132569992,109.53847494000365,53565.86590248001
2023-06-07,05:52:19.000,158,10992646,13365,0,1686117138,13130.664978399996,109.59486797999853,53565.81699264001
2023-06-07,05:52:20.000,158,10992597,13445,0,1686117139,13130.658242090001,109.54552407000301,53565.81000552
2023-06-07,05:52:21.000,158,10992622,13085,0,1686117140,13130.671714709992,109.53847494000365,53565.90083808
2023-06-07,05:52:22.000,158,10992650,13285,0,1686117141,13130.685187329997,109.52437667999766,53565.88686384001
2023-06-07,05:52:23.000,158,10992610,13165,0,1686117142,13130.685187329997,109.55962233000173,53565.907825199996
2023-06-07,05:52:24.000,158,10992637,13125,0,1686117143,13130.705396259997,109.57372059000045,53565.88686384001
2023-06-07,05:52:25.000,158,10992647,13325,0,1686117144,13130.705396259997,109.58076971999981,53565.893850960005
2023-06-07,05:52:26.000,158,10992625,13165,0,1686117145,13130.752550429992,109.57372059000045,53565.92878656
2023-06-07,05:52:27.000,158,10992682,13285,0,1686117146,13130.745814119997,109.56667146000109,53565.942760800004
2023-06-07,05:52:28.000,158,10992600,13445,0,1686117147,13130.705396259997,109.58781884999917,53565.92878656
2023-06-07,05:52:29.000,158,10992634,13365,0,1686117148,13130.658242090001,109.60191710999788,53565.85891536
2023-06-07,05:52:30.000,158,10992594,12925,0,1686117149,13130.698659950001,109.5314258100043,53565.8728896
2023-06-07,05:52:31.000,158,10992600,13405,0,1686117150,13130.732341499992,109.54552407000301,53565.93577368001
2023-06-07,05:52:32.000,158,10992596,13085,0,1686117151,13130.766023049997,109.5314258100043,53565.9776964
2023-06-07,05:52:33.000,158,10992594,13365,0,1686117152,13130.819913530002,109.55962233000173,53565.93577368001
2023-06-07,05:52:34.000,158,10992650,13445,0,1686117153,13130.739077810002,109.53847494000365,53565.92179944
2023-06-07,05:52:35.000,158,10992613,13245,0,1686117154,13130.698659950001,109.55257320000237,53565.92878656
2023-06-07,05:52:36.000,158,10992666,13445,0,1686117155,13130.705396259997,109.5314258100043,53565.93577368001
2023-06-07,05:52:37.000,158,10992602,13525,0,1686117156,13130.745814119997,109.55257320000237,53565.942760800004
2023-06-07,05:52:38.000,158,10992620,13445,0,1686117157,13130.752550429992,109.56667146000109,53565.92878656
2023-06-07,05:52:39.000,158,10992609,13325,0,1686117158,13130.732341499992,109.57372059000045,53565.91481232001
2023-06-07,05:52:40.000,158,10992640,13245,0,1686117159,13130.739077810002,109.57372059000045,53565.87987672
2023-06-07,05:52:41.000,158,10992643,13325,0,1686117160,13130.772759359992,109.59486797999853,53565.942760800004
2023-06-07,05:52:42.000,158,10992639,13205,0,1686117161,13130.766023049997,109.58781884999917,53565.97070928
2023-06-07,05:52:43.000,158,10992642,13125,0,1686117162,13130.712132569992,109.59486797999853,53565.98468352001
2023-06-07,05:52:44.000,158,10992631,13285,0,1686117163,13130.739077810002,109.57372059000045,53565.94974792
2023-06-07,05:52:45.000,158,10992630,13205,0,1686117164,13130.671714709992,109.59486797999853,53565.87987672
2023-06-07,05:52:46.000,158,10992573,13085,0,1686117165,13130.664978399996,109.56667146000109,53565.8728896
2023-06-07,05:52:47.000,158,10992610,13245,0,1686117166,13130.712132569992,109.56667146000109,53565.98468352001
2023-06-07,05:52:48.000,158,10992623,13325,0,1686117167,13130.725605189997,109.56667146000109,53565.94974792
2023-06-07,05:52:49.000,158,10992647,13285,0,1686117168,13130.732341499992,109.59486797999853,53565.92878656
2023-06-07,05:52:50.000,158,10992626,13325,0,1686117169,13130.664978399996,109.59486797999853,53565.90083808
2023-06-07,05:52:51.000,158,10992603,13445,0,1686117170,13130.678451020001,109.57372059000045,53565.95673504001
2023-06-07,05:52:52.000,158,10992625,13325,0,1686117171,13130.691923639992,109.59486797999853,53565.97070928
2023-06-07,05:52:53.000,158,10992621,13245,0,1686117172,13130.698659950001,109.59486797999853,53565.92179944
2023-06-07,05:52:54.000,158,10992585,13405,0,1686117173,13130.671714709992,109.60191710999788,53565.942760800004
2023-06-07,05:52:55.000,158,10992609,13045,0,1686117174,13130.664978399996,109.61601537000388,53565.85192824
2023-06-07,05:52:56.000,158,10992635,13325,0,1686117175,13130.739077810002,109.61601537000388,53565.98468352001
2023-06-07,05:52:57.000,158,10992626,13285,0,1686117176,13130.718868880002,109.60896624000452,53565.98468352001
2023-06-07,05:52:58.000,158,10992619,13325,0,1686117177,13130.705396259997,109.63716276000196,53565.92878656
2023-06-07,05:52:59.000,158,10992644,13365,0,1686117178,13130.651505779992,109.63716276000196,53565.87987672
2023-06-07,05:53:00.000,158,10992692,13485,0,1686117179,13130.698659950001,109.63716276000196,53565.90083808
2023-06-07,05:53:01.000,158,10992642,13285,0,1686117180,13130.712132569992,109.67240840999875,53565.93577368001
2023-06-07,05:53:02.000,158,10992626,13445,0,1686117181,13130.718868880002,109.67240840999875,53565.92179944
2023-06-07,05:53:03.000,158,10992638,13325,0,1686117182,13130.712132569992,109.67945753999811,53565.9776964
2023-06-07,05:53:04.000,158,10992596,13245,0,1686117183,13130.718868880002,109.71470319000218,53565.85891536
2023-06-07,05:53:05.000,158,10992651,13445,0,1686117184,13130.691923639992,109.72175232000154,53565.87987672
2023-06-07,05:53:06.000,158,10992660,13365,0,1686117185,13130.732341499992,109.70765406000282,53565.97070928
2023-06-07,05:53:07.000,158,10992627,13245,0,1686117186,13130.745814119997,109.73585058000026,53565.91481232001
2023-06-07,05:53:08.000,158,10992603,13285,0,1686117187,13130.718868880002,109.7640470999977,53565.85891536
2023-06-07,05:53:09.000,158,10992665,13325,0,1686117188,13130.698659950001,109.74994883999898,53565.85891536
2023-06-07,05:53:10.000,158,10992572,13205,0,1686117189,13130.705396259997,109.78519449000305,53565.87987672
2023-06-07,05:53:11.000,158,10992621,13325,0,1686117190,13130.772759359992,109.78519449000305,53565.92179944
2023-06-07,05:53:12.000,158,10992602,13285,0,1686117191,13130.772759359992,109.77814536000369,53565.99167064
2023-06-07,05:53:13.000,158,10992612,13205,0,1686117192,13130.786231979997,109.79929275000177,53565.94974792
2023-06-07,05:53:14.000,158,10992621,13285,0,1686117193,13130.813177219992,109.80634188000113,53565.94974792
2023-06-07,05:53:15.000,158,10992655,13285,0,1686117194,13130.732341499992,109.79929275000177,53565.92878656
2023-06-07,05:53:16.000,158,10992599,13285,0,1686117195,13130.732341499992,109.81339101000049,53565.8728896
2023-06-07,05:53:17.000,158,10992655,12845,0,1686117196,13130.732341499992,109.82044013999985,53565.97070928
2023-06-07,05:53:18.000,158,10992596,13365,0,1686117197,13130.705396259997,109.82044013999985,53565.83096688
2023-06-07,05:53:19.000,158,10992585,13285,0,1686117198,13130.664978399996,109.81339101000049,53565.87987672
2023-06-07,05:53:20.000,158,10992634,13165,0,1686117199,13130.718868880002,109.83453839999856,53565.88686384001
2023-06-07,05:53:21.000,158,10992625,13245,0,1686117200,13130.759286740002,109.84863666000456,53565.963722160006
2023-06-07,05:53:22.000,158,10992636,13285,0,1686117201,13130.786231979997,109.83453839999856,53565.98468352001
2023-06-07,05:53:23.000,158,10992631,13245,0,1686117202,13130.745814119997,109.86978405000264,53565.942760800004
2023-06-07,05:53:24.000,158,10992603,13205,0,1686117203,13130.739077810002,109.86273492000328,53565.9776964
2023-06-07,05:53:25.000,158,10992613,13285,0,1686117204,13130.685187329997,109.85568579000392,53565.86590248001
2023-06-07,05:53:26.000,158,10992627,13285,0,1686117205,13130.691923639992,109.876833180002,53565.85192824
2023-06-07,05:53:27.000,158,10992642,13325,0,1686117206,13130.766023049997,109.876833180002,53565.92179944
2023-06-07,05:53:28.000,158,10992626,13165,0,1686117207,13130.779495670002,109.89093144000071,53565.99167064
2023-06-07,05:53:29.000,158,10992582,13125,0,1686117208,13130.732341499992,109.90502969999943,53565.99167064
2023-06-07,05:53:30.000,158,10992615,13525,0,1686117209,13130.691923639992,109.88388231000135,53565.83096688
2023-06-07,05:53:31.000,158,10992654,13085,0,1686117210,13130.739077810002,109.91207882999879,53565.91481232001
2023-06-07,05:53:32.000,158,10992627,13445,0,1686117211,13130.739077810002,109.876833180002,53565.93577368001
2023-06-07,05:53:33.000,158,10992610,13525,0,1686117212,13130.745814119997,109.88388231000135,53565.92179944
2023-06-07,05:53:34.000,158,10992600,13125,0,1686117213,13130.685187329997,109.89093144000071,53565.88686384001
2023-06-07,05:53:35.000,158,10992606,13325,0,1686117214,13130.698659950001,109.84863666000456,53565.91481232001
2023-06-07,05:53:36.000,158,10992606,13605,0,1686117215,13130.779495670002,109.876833180002,53565.99865776
2023-06-07,05:53:37.000,158,10992589,13245,0,1686117216,13130.759286740002,109.86978405000264,53565.963722160006
2023-06-07,05:53:38.000,158,10992597,13805,0,1686117217,13130.745814119997,109.876833180002,53565.92878656
2023-06-07,05:53:39.000,158,10992651,13045,0,1686117218,13130.718868880002,109.8274892699992,53565.8728896
2023-06-07,05:53:40.000,158,10992654,13405,0,1686117219,13130.732341499992,109.84863666000456,53565.93577368001
2023-06-07,05:53:41.000,158,10992578,13285,0,1686117220,13130.718868880002,109.83453839999856,53565.90083808
2023-06-07,05:53:42.000,158,10992595,13565,0,1686117221,13130.759286740002,109.81339101000049,53565.893850960005
2023-06-07,05:53:43.000,158,10992598,13325,0,1686117222,13130.759286740002,109.80634188000113,53565.88686384001
2023-06-07,05:53:44.000,158,10992613,13205,0,1686117223,13130.718868880002,109.79929275000177,53565.90083808
2023-06-07,05:53:45.000,158,10992629,13125,0,1686117224,13130.705396259997,109.84158752999792,53565.90083808
2023-06-07,05:53:46.000,158,10992671,13085,0,1686117225,13130.752550429992,109.82044013999985,53565.963722160006
2023-06-07,05:53:47.000,158,10992638,12965,0,1686117226,13130.691923639992,109.81339101000049,53565.907825199996
2023-06-07,05:53:48.000,158,10992606,13245,0,1686117227,13130.651505779992,109.82044013999985,53565.893850960005
2023-06-07,05:53:49.000,158,10992622,13245,0,1686117228,13130.664978399996,109.83453839999856,53565.844941120005
2023-06-07,05:53:50.000,158,10992639,13245,0,1686117229,13130.644769469996,109.79929275000177,53565.87987672
2023-06-07,05:53:51.000,158,10992600,13125,0,1686117230,13130.718868880002,109.8274892699992,53565.85891536
2023-06-07,05:53:52.000,158,10992589,13365,0,1686117231,13130.759286740002,109.77814536000369,53565.907825199996
2023-06-07,05:53:53.000,158,10992625,13245,0,1686117232,13130.712132569992,109.80634188000113,53565.87987672
2023-06-07,05:53:54.000,158,10992623,12925,0,1686117233,13130.698659950001,109.77814536000369,53565.93577368001
2023-06-07,05:53:55.000,158,10992614,13445,0,1686117234,13130.631296849991,109.79224362000241,53565.893850960005
2023-06-07,05:53:56.000,158,10992586,13125,0,1686117235,13130.678451020001,109.77814536000369,53565.83096688
2023-06-07,05:53:57.000,158,10992597,13445,0,1686117236,13130.664978399996,109.77814536000369,53565.88686384001
2023-06-07,05:53:58.000,158,10992606,13365,0,1686117237,13130.658242090001,109.78519449000305,53565.92179944
2023-06-07,05:53:59.000,158,10992630,13285,0,1686117238,13130.617824230001,109.81339101000049,53565.83096688
2023-06-07,05:54:00.000,158,10992576,13245,0,1686117239,13130.617824230001,109.79929275000177,53565.81699264001
2023-06-07,05:54:01.000,158,10992602,13365,0,1686117240,13130.658242090001,109.80634188000113,53565.82397976
2023-06-07,05:54:02.000,158,10992647,13005,0,1686117241,13130.664978399996,109.79929275000177,53565.94974792
2023-06-07,05:54:03.000,158,10992676,13405,0,1686117242,13130.644769469996,109.82044013999985,53565.82397976
2023-06-07,05:54:04.000,158,10992606,13365,0,1686117243,13130.638033160001,109.82044013999985,53565.82397976
2023-06-07,05:54:05.000,158,10992621,13285,0,1686117244,13130.604351609996,109.8274892699992,53565.796031280006
2023-06-07,05:54:06.000,158,10992624,13285,0,1686117245,13130.590878989991,109.78519449000305,53565.74712144001
2023-06-07,05:54:07.000,158,10992587,13205,0,1686117246,13130.638033160001,109.79929275000177,53565.81000552
2023-06-07,05:54:08.000,158,10992639,13285,0,1686117247,13130.651505779992,109.8274892699992,53565.893850960005
2023-06-07,05:54:09.000,158,10992618,13045,0,1686117248,13130.638033160001,109.84863666000456,53565.88686384001
2023-06-07,05:54:10.000,158,10992638,13205,0,1686117249,13130.611087919991,109.82044013999985,53565.83096688
2023-06-07,05:54:11.000,158,10992594,13165,0,1686117250,13130.563933749996,109.8274892699992,53565.8728896
2023-06-07,05:54:12.000,158,10992612,13245,0,1686117251,13130.597615300001,109.85568579000392,53565.83795400001
2023-06-07,05:54:13.000,158,10992602,13285,0,1686117252,13130.550461129991,109.876833180002,53565.8030184
2023-06-07,05:54:14.000,158,10992629,13085,0,1686117253,13130.53698851,109.90502969999943,53565.76808280001
2023-06-07,05:54:15.000,158,10992587,13165,0,1686117254,13130.550461129991,109.89093144000071,53565.83096688
2023-06-07,05:54:16.000,158,10992614,13085,0,1686117255,13130.590878989991,109.876833180002,53565.87987672
2023-06-07,05:54:17.000,158,10992604,13445,0,1686117256,13130.577406370001,109.86978405000264,53565.81000552
2023-06-07,05:54:18.000,158,10992572,13285,0,1686117257,13130.604351609996,109.876833180002,53565.81699264001
2023-06-07,05:54:19.000,158,10992635,13045,0,1686117258,13130.543724819996,109.86273492000328,53565.76808280001
2023-06-07,05:54:20.000,158,10992617,13245,0,1686117259,13130.55719744,109.89093144000071,53565.796031280006
2023-06-07,05:54:21.000,158,10992666,13245,0,1686117260,13130.550461129991,109.91207882999879,53565.8030184
2023-06-07,05:54:22.000,158,10992633,13285,0,1686117261,13130.584142679996,109.89798057000007,53565.775069920004
2023-06-07,05:54:23.000,158,10992661,13365,0,1686117262,13130.597615300001,109.90502969999943,53565.83795400001
2023-06-07,05:54:24.000,158,10992585,13285,0,1686117263,13130.550461129991,109.90502969999943,53565.81000552
2023-06-07,05:54:25.000,158,10992612,13085,0,1686117264,13130.530252199991,109.93322622000414,53565.775069920004
2023-06-07,05:54:26.000,158,10992630,13445,0,1686117265,13130.617824230001,109.90502969999943,53565.81699264001
2023-06-07,05:54:27.000,158,10992665,13205,0,1686117266,13130.563933749996,109.91207882999879,53565.8030184
2023-06-07,05:54:28.000,158,10992606,13165,0,1686117267,13130.590878989991,109.94732448000286,53565.775069920004
2023-06-07,05:54:29.000,158,10992616,13085,0,1686117268,13130.530252199991,109.91912795999815,53565.740134319996
2023-06-07,05:54:30.000,158,10992633,13445,0,1686117269,13130.503306959996,109.92617709000478,53565.76808280001
2023-06-07,05:54:31.000,158,10992646,13365,0,1686117270,13130.577406370001,109.93322622000414,53565.7331472
2023-06-07,05:54:32.000,158,10992653,13005,0,1686117271,13130.631296849991,109.91912795999815,53565.82397976
2023-06-07,05:54:33.000,158,10992646,13405,0,1686117272,13130.624560539996,109.9402753500035,53565.81000552
2023-06-07,05:54:34.000,158,10992641,13285,0,1686117273,13130.590878989991,109.93322622000414,53565.74712144001
2023-06-07,05:54:35.000,158,10992622,13165,0,1686117274,13130.543724819996,109.92617709000478,53565.71917296001
2023-06-07,05:54:36.000,158,10992660,13125,0,1686117275,13130.584142679996,109.9402753500035,53565.76109568
2023-06-07,05:54:37.000,158,10992614,13245,0,1686117276,13130.617824230001,109.98257012999966,53565.81000552
2023-06-07,05:54:38.000,158,10992624,13245,0,1686117277,13130.638033160001,109.96142274000158,53565.81000552
2023-06-07,05:54:39.000,158,10992631,13645,0,1686117278,13130.604351609996,109.9402753500035,53565.75410856
2023-06-07,05:54:40.000,158,10992625,13085,0,1686117279,13130.631296849991,109.93322622000414,53565.76109568
2023-06-07,05:54:41.000,158,10992635,13445,0,1686117280,13130.678451020001,109.88388231000135,53565.81000552
2023-06-07,05:54:42.000,158,10992655,13205,0,1686117281,13130.705396259997,109.91207882999879,53565.81699264001
2023-06-07,05:54:43.000,158,10992662,12925,0,1686117282,13130.664978399996,109.91912795999815,53565.81000552
2023-06-07,05:54:44.000,158,10992629,13285,0,1686117283,13130.698659950001,109.91912795999815,53565.78205704
2023-06-07,05:54:45.000,158,10992654,13045,0,1686117284,13130.638033160001,109.9402753500035,53565.75410856
2023-06-07,05:54:46.000,158,10992590,13245,0,1686117285,13130.658242090001,109.88388231000135,53565.78904416001
2023-06-07,05:54:47.000,158,10992607,13605,0,1686117286,13130.712132569992,109.89798057000007,53565.83795400001
2023-06-07,05:54:48.000,158,10992628,13525,0,1686117287,13130.806440909997,109.88388231000135,53565.8030184
2023-06-07,05:54:49.000,158,10992590,13205,0,1686117288,13130.786231979997,109.89798057000007,53565.78904416001
2023-06-07,05:54:50.000,158,10992640,13565,0,1686117289,13130.766023049997,109.89093144000071,53565.81000552
2023-06-07,05:54:51.000,158,10992580,13085,0,1686117290,13130.786231979997,109.90502969999943,53565.775069920004
2023-06-07,05:54:52.000,158,10992588,13205,0,1686117291,13130.799704600002,109.91207882999879,53565.7331472
2023-06-07,05:54:53.000,158,10992627,13165,0,1686117292,13130.799704600002,109.89093144000071,53565.78205704
2023-06-07,05:54:54.000,158,10992615,13125,0,1686117293,13130.759286740002,109.89093144000071,53565.75410856
2023-06-07,05:54:55.000,158,10992626,13165,0,1686117294,13130.772759359992,109.89093144000071,53565.775069920004
2023-06-07,05:54:56.000,158,10992613,13165,0,1686117295,13130.880540320002,109.88388231000135,53565.775069920004
2023-06-07,05:54:57.000,158,10992623,13325,0,1686117296,13130.873804009992,109.89093144000071,53565.81000552
2023-06-07,05:54:58.000,158,10992663,13285,0,1686117297,13130.880540320002,109.88388231000135,53565.83096688
2023-06-07,05:54:59.000,158,10992672,13205,0,1686117298,13130.799704600002,109.88388231000135,53565.775069920004
2023-06-07,05:55:00.000,158,10992614,13285,0,1686117299,13130.853595079992,109.91207882999879,53565.81000552
2023-06-07,05:55:01.000,158,10992630,13125,0,1686117300,13130.799704600002,109.88388231000135,53565.74712144001
2023-06-07,05:55:02.000,158,10992681,13365,0,1686117301,13130.894012939993,109.86273492000328,53565.85891536
2023-06-07,05:55:03.000,158,10992603,13085,0,1686117302,13130.894012939993,109.83453839999856,53565.83795400001
2023-06-07,05:55:04.000,158,10992615,13325,0,1686117303,13130.887276629997,109.84158752999792,53565.78904416001
2023-06-07,05:55:05.000,158,10992601,13365,0,1686117304,13130.867067699997,109.86273492000328,53565.78904416001
2023-06-07,05:55:06.000,158,10992580,13525,0,1686117305,13130.920958180002,109.85568579000392,53565.81000552
2023-06-07,05:55:07.000,158,10992662,13285,0,1686117306,13130.880540320002,109.85568579000392,53565.83795400001
2023-06-07,05:55:08.000,158,10992650,13325,0,1686117307,13130.894012939993,109.86978405000264,53565.78205704
2023-06-07,05:55:09.000,158,10992627,13205,0,1686117308,13130.846858769997,109.89798057000007,53565.76808280001
2023-06-07,05:55:10.000,158,10992632,12885,0,1686117309,13130.833386149992,109.86273492000328,53565.69821160001
2023-06-07,05:55:11.000,158,10992636,12925,0,1686117310,13130.867067699997,109.84158752999792,53565.76109568
2023-06-07,05:55:12.000,158,10992657,13085,0,1686117311,13130.920958180002,109.79929275000177,53565.83795400001
2023-06-07,05:55:13.000,158,10992615,13085,0,1686117312,13130.961376040003,109.82044013999985,53565.8728896
2023-06-07,05:55:14.000,158,10992625,13165,0,1686117313,13130.954639729993,109.83453839999856,53565.8728896
2023-06-07,05:55:15.000,158,10992660,13205,0,1686117314,13130.907485559997,109.83453839999856,53565.78205704
2023-06-07,05:55:16.000,158,10992598,13285,0,1686117315,13130.900749250002,109.85568579000392,53565.81000552
2023-06-07,05:55:17.000,158,10992613,13245,0,1686117316,13130.927694489998,109.88388231000135,53565.8030184
2023-06-07,05:55:18.000,158,10992590,13205,0,1686117317,13130.954639729993,109.84158752999792,53565.85891536
2023-06-07,05:55:19.000,158,10992611,13365,0,1686117318,13130.907485559997,109.83453839999856,53565.83795400001
2023-06-07,05:55:20.000,158,10992609,13285,0,1686117319,13130.947903419998,109.86273492000328,53565.81699264001
2023-06-07,05:55:21.000,158,10992621,13365,0,1686117320,13130.941167110002,109.83453839999856,53565.8728896
2023-06-07,05:55:22.000,158,10992650,13165,0,1686117321,13130.988321279998,109.83453839999856,53565.87987672
2023-06-07,05:55:23.000,158,10992622,13365,0,1686117322,13130.981584970003,109.8274892699992,53565.893850960005
2023-06-07,05:55:24.000,158,10992635,13525,0,1686117323,13130.988321279998,109.86273492000328,53565.87987672
2023-06-07,05:55:25.000,158,10992639,13205,0,1686117324,13130.947903419998,109.85568579000392,53565.82397976
2023-06-07,05:55:26.000,158,10992606,13525,0,1686117325,13130.941167110002,109.85568579000392,53565.844941120005
2023-06-07,05:55:27.000,158,10992599,13325,0,1686117326,13131.001793899988,109.80634188000113,53565.907825199996
2023-06-07,05:55:28.000,158,10992590,13165,0,1686117327,13130.995057589993,109.81339101000049,53565.92179944
2023-06-07,05:55:29.000,158,10992637,13125,0,1686117328,13130.974848659993,109.84158752999792,53565.775069920004
2023-06-07,05:55:30.000,158,10992607,13285,0,1686117329,13130.995057589993,109.83453839999856,53565.85891536
2023-06-07,05:55:31.000,158,10992612,13165,0,1686117330,13130.941167110002,109.83453839999856,53565.796031280006
2023-06-07,05:55:32.000,158,10992587,13285,0,1686117331,13131.008530209998,109.8274892699992,53565.85891536
2023-06-07,05:55:33.000,158,10992656,13325,0,1686117332,13131.028739139998,109.83453839999856,53565.86590248001
2023-06-07,05:55:34.000,158,10992617,13045,0,1686117333,13131.022002829988,109.86273492000328,53565.81699264001
2023-06-07,05:55:35.000,158,10992616,13285,0,1686117334,13131.062420689988,109.8274892699992,53565.83096688
2023-06-07,05:55:36.000,158,10992615,13125,0,1686117335,13131.082629619988,109.80634188000113,53565.8728896
2023-06-07,05:55:37.000,158,10992621,13005,0,1686117336,13131.143256409989,109.8274892699992,53565.907825199996
2023-06-07,05:55:38.000,158,10992596,13125,0,1686117337,13131.143256409989,109.84863666000456,53565.907825199996
2023-06-07,05:55:39.000,158,10992634,13365,0,1686117338,13131.116311169993,109.83453839999856,53565.8030184
2023-06-07,05:55:40.000,158,10992601,13325,0,1686117339,13131.096102239993,109.83453839999856,53565.81000552
2023-06-07,05:55:41.000,158,10992594,13205,0,1686117340,13131.136520099994,109.84158752999792,53565.86590248001
2023-06-07,05:55:42.000,158,10992640,13285,0,1686117341,13131.183674269989,109.78519449000305,53565.90083808
2023-06-07,05:55:43.000,158,10992662,13085,0,1686117342,13131.210619509999,109.80634188000113,53565.85891536
2023-06-07,05:55:44.000,158,10992619,13285,0,1686117343,13131.203883199989,109.84158752999792,53565.86590248001
2023-06-07,05:55:45.000,158,10992624,13405,0,1686117344,13131.257773679994,109.85568579000392,53565.86590248001
2023-06-07,05:55:46.000,158,10992600,13405,0,1686117345,13131.26450998999,109.86978405000264,53565.90083808
2023-06-07,05:55:47.000,158,10992591,13205,0,1686117346,13131.32513677999,109.85568579000392,53565.95673504001
2023-06-07,05:55:48.000,158,10992665,13245,0,1686117347,13131.35208202,109.876833180002,53565.92878656
2023-06-07,05:55:49.000,158,10992644,13485,0,1686117348,13131.41270881,109.86978405000264,53565.90083808
2023-06-07,05:55:50.000,158,10992627,12885,0,1686117349,13131.37229095,109.91207882999879,53565.893850960005
2023-06-07,05:55:51.000,158,10992630,13285,0,1686117350,13131.43291774,109.89798057000007,53565.92179944
2023-06-07,05:55:52.000,158,10992636,13165,0,1686117351,13131.480071909995,109.89093144000071,53565.97070928
2023-06-07,05:55:53.000,158,10992617,13165,0,1686117352,13131.4733356,109.88388231000135,53566.03359336001
2023-06-07,05:55:54.000,158,10992587,13285,0,1686117353,13131.49354453,109.89093144000071,53566.012632000005
2023-06-07,05:55:55.000,158,10992643,13285,0,1686117354,13131.46659928999,109.91912795999815,53565.893850960005
2023-06-07,05:55:56.000,158,10992617,13405,0,1686117355,13131.48680821999,109.90502969999943,53565.963722160006
2023-06-07,05:55:57.000,158,10992640,13165,0,1686117356,13131.540698699995,109.91912795999815,53565.92179944
2023-06-07,05:55:58.000,158,10992615,13085,0,1686117357,13131.56764393999,109.89798057000007,53566.03359336001
2023-06-07,05:55:59.000,158,10992616,13285,0,1686117358,13131.57438025,109.88388231000135,53565.98468352001
2023-06-07,05:56:00.000,158,10992617,13285,0,1686117359,13131.601325489995,109.86273492000328,53566.06852896
2023-06-07,05:56:01.000,158,10992589,13325,0,1686117360,13131.66868858999,109.88388231000135,53566.06852896
2023-06-07,05:56:02.000,158,10992618,13285,0,1686117361,13131.621534419995,109.876833180002,53566.08250320001
2023-06-07,05:56:03.000,158,10992626,13125,0,1686117362,13131.60806179999,109.92617709000478,53566.06852896
2023-06-07,05:56:04.000,158,10992632,13405,0,1686117363,13131.64847965999,109.90502969999943,53566.061541840005
2023-06-07,05:56:05.000,158,10992618,12965,0,1686117364,13131.59458918,109.92617709000478,53566.01961912
2023-06-07,05:56:06.000,158,10992633,13405,0,1686117365,13131.62827072999,109.89798057000007,53566.04058048
2023-06-07,05:56:07.000,158,10992633,13445,0,1686117366,13131.661952279996,109.90502969999943,53566.061541840005
2023-06-07,05:56:08.000,158,10992664,13165,0,1686117367,13131.73605169,109.88388231000135,53566.10346456001
2023-06-07,05:56:09.000,158,10992607,13165,0,1686117368,13131.729315379991,109.91207882999879,53566.08250320001
2023-06-07,05:56:10.000,158,10992596,13565,0,1686117369,13131.66868858999,109.90502969999943,53566.0475676
2023-06-07,05:56:11.000,158,10992593,13085,0,1686117370,13131.71584276,109.91912795999815,53566.09647744
2023-06-07,05:56:12.000,158,10992597,13205,0,1686117371,13131.73605169,109.89798057000007,53566.061541840005
2023-06-07,05:56:13.000,158,10992605,13245,0,1686117372,13131.729315379991,109.91912795999815,53566.0475676
2023-06-07,05:56:14.000,158,10992575,13245,0,1686117373,13131.722579069996,109.95437361000222,53566.00564488001
2023-06-07,05:56:15.000,158,10992603,13285,0,1686117374,13131.729315379991,109.95437361000222,53566.03359336001
2023-06-07,05:56:16.000,158,10992654,13125,0,1686117375,13131.749524309991,109.96142274000158,53566.1174388
2023-06-07,05:56:17.000,158,10992579,13325,0,1686117376,13131.837096340001,109.96142274000158,53566.09647744
2023-06-07,05:56:18.000,158,10992633,13285,0,1686117377,13131.843832649996,109.96142274000158,53566.08250320001
2023-06-07,05:56:19.000,158,10992592,13525,0,1686117378,13131.75626062,109.94732448000286,53566.01961912
2023-06-07,05:56:20.000,158,10992621,12925,0,1686117379,13131.776469550001,109.91912795999815,53566.01961912
2023-06-07,05:56:21.000,158,10992617,13405,0,1686117380,13131.823623719996,109.93322622000414,53566.075516079996
2023-06-07,05:56:22.000,158,10992629,13205,0,1686117381,13131.837096340001,109.94732448000286,53566.06852896
2023-06-07,05:56:23.000,158,10992634,13205,0,1686117382,13131.864041579996,109.91912795999815,53566.06852896
2023-06-07,05:56:24.000,158,10992669,13085,0,1686117383,13131.857305270001,109.95437361000222,53566.08949032
2023-06-07,05:56:25.000,158,10992636,13445,0,1686117384,13131.904459439997,109.95437361000222,53566.13840016
2023-06-07,05:56:26.000,158,10992641,13405,0,1686117385,13131.870777889992,109.96847187000094,53566.10346456001
2023-06-07,05:56:27.000,158,10992659,13365,0,1686117386,13131.924668369997,109.98257012999966,53566.06852896
2023-06-07,05:56:28.000,158,10992650,13085,0,1686117387,13131.938140990002,109.9755210000003,53566.075516079996
2023-06-07,05:56:29.000,158,10992621,13205,0,1686117388,13131.938140990002,110.01076665000437,53566.08250320001
2023-06-07,05:56:30.000,158,10992636,13285,0,1686117389,13131.924668369997,109.99666838999838,53566.08949032
2023-06-07,05:56:31.000,158,10992618,13165,0,1686117390,13131.924668369997,110.02486491000309,53566.061541840005
2023-06-07,05:56:32.000,158,10992646,13405,0,1686117391,13132.018976710002,109.98257012999966,53566.13840016
2023-06-07,05:56:33.000,158,10992593,13285,0,1686117392,13132.039185640002,109.9755210000003,53566.17333576001
2023-06-07,05:56:34.000,158,10992658,13005,0,1686117393,13132.079603500002,109.98961925999902,53566.180322880005
2023-06-07,05:56:35.000,158,10992626,13085,0,1686117394,13131.965086229997,110.04601230000117,53566.13840016
2023-06-07,05:56:36.000,158,10992635,13285,0,1686117395,13132.052658259992,110.03896317000181,53566.09647744
2023-06-07,05:56:37.000,158,10992631,13325,0,1686117396,13132.066130879997,110.04601230000117,53566.13840016
2023-06-07,05:56:38.000,158,10992611,13405,0,1686117397,13132.106548739997,110.02486491000309,53566.15237440001
2023-06-07,05:56:39.000,158,10992619,13405,0,1686117398,13132.086339809997,110.06011055999988,53566.110451680004
2023-06-07,05:56:40.000,158,10992620,13005,0,1686117399,13132.106548739997,110.0883070800046,53566.12442592001
2023-06-07,05:56:41.000,158,10992591,13405,0,1686117400,13132.180648150003,110.0742088199986,53566.20827136
2023-06-07,05:56:42.000,158,10992635,13285,0,1686117401,13132.227802319998,110.0883070800046,53566.20128424001
2023-06-07,05:56:43.000,158,10992639,13405,0,1686117402,13132.241274939988,110.11650360000203,53566.18731
2023-06-07,05:56:44.000,158,10992630,13245,0,1686117403,13132.248011249998,110.12355273000139,53566.180322880005
2023-06-07,05:56:45.000,158,10992625,13125,0,1686117404,13132.207593389998,110.14470011999947,53566.131413040006
2023-06-07,05:56:46.000,158,10992572,13325,0,1686117405,13132.241274939988,110.13765099000011,53566.20128424001
2023-06-07,05:56:47.000,158,10992610,13245,0,1686117406,13132.261483869988,110.17994577000354,53566.1174388
2023-06-07,05:56:48.000,158,10992606,13285,0,1686117407,13132.389473759999,110.19404403000226,53566.20827136
2023-06-07,05:56:49.000,158,10992601,13165,0,1686117408,13132.369264829998,110.17994577000354,53566.22224560001
2023-06-07,05:56:50.000,158,10992638,13405,0,1686117409,13132.436627929994,110.17994577000354,53566.25019408001
2023-06-07,05:56:51.000,158,10992619,13285,0,1686117410,13132.342319589989,110.20109316000162,53566.08250320001
2023-06-07,05:56:52.000,158,10992610,13405,0,1686117411,13132.443364239989,110.21519142000034,53566.26416832
2023-06-07,05:56:53.000,158,10992591,13285,0,1686117412,13132.48378209999,110.22928967999906,53566.29211680001
2023-06-07,05:56:54.000,158,10992617,13365,0,1686117413,13132.530936269999,110.2222405499997,53566.3270524
2023-06-07,05:56:55.000,158,10992613,13365,0,1686117414,13132.477045789994,110.25748620000377,53566.29211680001
2023-06-07,05:56:56.000,158,10992596,13245,0,1686117415,13132.57135413,110.25748620000377,53566.34102664001
2023-06-07,05:56:57.000,158,10992616,13285,0,1686117416,13132.60503567999,110.26453533000313,53566.31307816
2023-06-07,05:56:58.000,158,10992629,13365,0,1686117417,13132.64545353999,110.22928967999906,53566.38294936
2023-06-07,05:56:59.000,158,10992632,13325,0,1686117418,13132.618508299995,110.27863359000185,53566.3270524
2023-06-07,05:57:00.000,158,10992673,13365,0,1686117419,13132.578090439994,110.31387923999864,53566.3270524
2023-06-07,05:57:01.000,158,10992603,13325,0,1686117420,13132.58482674999,110.320928369998,53566.29211680001
2023-06-07,05:57:02.000,158,10992584,13445,0,1686117421,13132.66566246999,110.2856827200012,53566.30609104
2023-06-07,05:57:03.000,158,10992613,13365,0,1686117422,13132.67239878,110.29273185000056,53566.3270524
2023-06-07,05:57:04.000,158,10992660,13285,0,1686117423,13132.65218985,110.2856827200012,53566.32006528001
2023-06-07,05:57:05.000,158,10992629,13245,0,1686117424,13132.70608032999,110.2856827200012,53566.34102664001
2023-06-07,05:57:06.000,158,10992642,13125,0,1686117425,13132.76670711999,110.25748620000377,53566.41788496001
2023-06-07,05:57:07.000,158,10992630,13085,0,1686117426,13132.76670711999,110.29273185000056,53566.40391072
2023-06-07,05:57:08.000,158,10992635,13205,0,1686117427,13132.759970809995,110.25748620000377,53566.410897839996
2023-06-07,05:57:09.000,158,10992602,13165,0,1686117428,13132.71281664,110.27158446000249,53566.35500088
2023-06-07,05:57:10.000,158,10992668,13285,0,1686117429,13132.759970809995,110.2222405499997,53566.35500088
2023-06-07,05:57:11.000,158,10992597,13405,0,1686117430,13132.80712497999,110.27158446000249,53566.42487208
2023-06-07,05:57:12.000,158,10992652,13085,0,1686117431,13132.82733390999,110.26453533000313,53566.410897839996
2023-06-07,05:57:13.000,158,10992654,13245,0,1686117432,13132.87448808,110.27863359000185,53566.45980768001
2023-06-07,05:57:14.000,158,10992628,13085,0,1686117433,13132.87448808,110.23633880999841,53566.42487208
2023-06-07,05:57:15.000,158,10992640,13125,0,1686117434,13132.82733390999,110.27158446000249,53566.348013760005
2023-06-07,05:57:16.000,158,10992691,13245,0,1686117435,13132.89469701,110.25748620000377,53566.42487208
2023-06-07,05:57:17.000,158,10992638,13245,0,1686117436,13132.901433319996,110.25043707000441,53566.47378192
2023-06-07,05:57:18.000,158,10992648,13285,0,1686117437,13132.921642249996,110.27158446000249,53566.47378192
2023-06-07,05:57:19.000,158,10992651,13365,0,1686117438,13132.901433319996,110.24338793999777,53566.42487208
2023-06-07,05:57:20.000,158,10992633,13405,0,1686117439,13133.022686899996,110.22928967999906,53566.48775616001
2023-06-07,05:57:21.000,158,10992630,13285,0,1686117440,13133.009214279991,110.22928967999906,53566.5017304
2023-06-07,05:57:22.000,158,10992658,13405,0,1686117441,13133.009214279991,110.23633880999841,53566.45980768001
2023-06-07,05:57:23.000,158,10992644,13245,0,1686117442,13133.015950590001,110.23633880999841,53566.49474328
2023-06-07,05:57:24.000,158,10992641,13285,0,1686117443,13133.029423209991,110.2222405499997,53566.445833440004
2023-06-07,05:57:25.000,158,10992655,13365,0,1686117444,13132.989005349991,110.20109316000162,53566.396923600005
2023-06-07,05:57:26.000,158,10992600,13285,0,1686117445,13132.989005349991,110.20109316000162,53566.4318592
2023-06-07,05:57:27.000,158,10992605,13365,0,1686117446,13133.083313689996,110.17994577000354,53566.53666600001
2023-06-07,05:57:28.000,158,10992638,13205,0,1686117447,13133.123731549997,110.19404403000226,53566.52967888
2023-06-07,05:57:29.000,158,10992612,13245,0,1686117448,13133.076577380001,110.19404403000226,53566.5017304
2023-06-07,05:57:30.000,158,10992643,13365,0,1686117449,13133.096786310001,110.17994577000354,53566.445833440004
2023-06-07,05:57:31.000,158,10992642,13405,0,1686117450,13133.110258929992,110.16584751000482,53566.48775616001
2023-06-07,05:57:32.000,158,10992638,13365,0,1686117451,13133.150676789992,110.17289664000418,53566.52269176
2023-06-07,05:57:33.000,158,10992650,13165,0,1686117452,13133.157413100002,110.19404403000226,53566.5017304
2023-06-07,05:57:34.000,158,10992636,13245,0,1686117453,13133.130467859992,110.17994577000354,53566.48775616001
2023-06-07,05:57:35.000,158,10992654,13245,0,1686117454,13133.170885719992,110.16584751000482,53566.47378192
2023-06-07,05:57:36.000,158,10992650,13325,0,1686117455,13133.244985129997,110.1869949000029,53566.58557584001
2023-06-07,05:57:37.000,158,10992632,13005,0,1686117456,13133.224776199997,110.14470011999947,53566.59955008
2023-06-07,05:57:38.000,158,10992645,13205,0,1686117457,13133.211303579992,110.17994577000354,53566.613524320004
2023-06-07,05:57:39.000,158,10992625,13445,0,1686117458,13133.204567269997,110.17994577000354,53566.5017304
2023-06-07,05:57:40.000,158,10992643,13005,0,1686117459,13133.150676789992,110.1869949000029,53566.49474328
2023-06-07,05:57:41.000,158,10992633,13045,0,1686117460,13133.197830960002,110.17289664000418,53566.54365312
2023-06-07,05:57:42.000,158,10992632,13405,0,1686117461,13133.164149409997,110.19404403000226,53566.49474328
2023-06-07,05:57:43.000,158,10992619,13365,0,1686117462,13133.197830960002,110.17289664000418,53566.58557584001
2023-06-07,05:57:44.000,158,10992651,13365,0,1686117463,13133.184358339997,110.17994577000354,53566.53666600001
2023-06-07,05:57:45.000,158,10992640,13125,0,1686117464,13133.224776199997,110.16584751000482,53566.5017304
2023-06-07,05:57:46.000,158,10992620,13325,0,1686117465,13133.258457750002,110.14470011999947,53566.564614480005
2023-06-07,05:57:47.000,158,10992648,13285,0,1686117466,13133.211303579992,110.17994577000354,53566.58557584001
2023-06-07,05:57:48.000,158,10992624,13285,0,1686117467,13133.211303579992,110.13060186000075,53566.564614480005
2023-06-07,05:57:49.000,158,10992647,13285,0,1686117468,13133.177622030002,110.15879837999819,53566.515704640005
2023-06-07,05:57:50.000,158,10992623,13525,0,1686117469,13133.204567269997,110.17994577000354,53566.59955008
2023-06-07,05:57:51.000,158,10992628,13325,0,1686117470,13133.224776199997,110.13765099000011,53566.62749856001
2023-06-07,05:57:52.000,158,10992634,13205,0,1686117471,13133.197830960002,110.15879837999819,53566.55064024
2023-06-07,05:57:53.000,158,10992658,13285,0,1686117472,13133.244985129997,110.15879837999819,53566.6414728
2023-06-07,05:57:54.000,158,10992610,13285,0,1686117473,13133.211303579992,110.1869949000029,53566.60653720001
2023-06-07,05:57:55.000,158,10992629,13205,0,1686117474,13133.218039890002,110.15174924999883,53566.55762736001
2023-06-07,05:57:56.000,158,10992618,13245,0,1686117475,13133.224776199997,110.13060186000075,53566.515704640005
2023-06-07,05:57:57.000,158,10992626,13405,0,1686117476,13133.197830960002,110.13060186000075,53566.5716016
2023-06-07,05:57:58.000,158,10992666,13245,0,1686117477,13133.204567269997,110.13765099000011,53566.5716016
2023-06-07,05:57:59.000,158,10992583,13165,0,1686117478,13133.184358339997,110.13060186000075,53566.564614480005
2023-06-07,05:58:00.000,158,10992620,13285,0,1686117479,13133.204567269997,110.17994577000354,53566.52269176
2023-06-07,05:58:01.000,158,10992630,13205,0,1686117480,13133.238248820002,110.11650360000203,53566.55064024
2023-06-07,05:58:02.000,158,10992644,13165,0,1686117481,13133.211303579992,110.13765099000011,53566.578588719996
2023-06-07,05:58:03.000,158,10992586,13285,0,1686117482,13133.197830960002,110.10240534000332,53566.49474328
2023-06-07,05:58:04.000,158,10992636,13405,0,1686117483,13133.184358339997,110.12355273000139,53566.48076904
2023-06-07,05:58:05.000,158,10992633,13205,0,1686117484,13133.123731549997,110.11650360000203,53566.4318592
2023-06-07,05:58:06.000,158,10992616,13205,0,1686117485,13133.123731549997,110.10945447000267,53566.47378192
2023-06-07,05:58:07.000,158,10992612,13365,0,1686117486,13133.191094649992,110.09535621000396,53566.53666600001
2023-06-07,05:58:08.000,158,10992642,13525,0,1686117487,13133.184358339997,110.10240534000332,53566.52967888
2023-06-07,05:58:09.000,158,10992629,13365,0,1686117488,13133.184358339997,110.09535621000396,53566.53666600001
2023-06-07,05:58:10.000,158,10992601,13325,0,1686117489,13133.157413100002,110.10945447000267,53566.445833440004
2023-06-07,05:58:11.000,158,10992660,13085,0,1686117490,13133.191094649992,110.11650360000203,53566.52269176
2023-06-07,05:58:12.000,158,10992639,13125,0,1686117491,13133.197830960002,110.09535621000396,53566.466794800006
2023-06-07,05:58:13.000,158,10992608,13405,0,1686117492,13133.197830960002,110.0883070800046,53566.45980768001
2023-06-07,05:58:14.000,158,10992631,13285,0,1686117493,13133.164149409997,110.13060186000075,53566.45282056
2023-06-07,05:58:15.000,158,10992593,13245,0,1686117494,13133.211303579992,110.12355273000139,53566.445833440004
2023-06-07,05:58:16.000,158,10992612,13405,0,1686117495,13133.265194059997,110.13765099000011,53566.5017304
2023-06-07,05:58:17.000,158,10992665,13445,0,1686117496,13133.271930369992,110.15174924999883,53566.5017304
2023-06-07,05:58:18.000,158,10992652,13405,0,1686117497,13133.258457750002,110.12355273000139,53566.52967888
2023-06-07,05:58:19.000,158,10992608,13445,0,1686117498,13133.177622030002,110.13060186000075,53566.42487208
2023-06-07,05:58:20.000,158,10992612,13405,0,1686117499,13133.197830960002,110.13765099000011,53566.4318592
2023-06-07,05:58:21.000,158,10992642,13405,0,1686117500,13133.244985129997,110.15174924999883,53566.515704640005
2023-06-07,05:58:22.000,158,10992624,13245,0,1686117501,13133.238248820002,110.13060186000075,53566.5017304
2023-06-07,05:58:23.000,158,10992623,13245,0,1686117502,13133.218039890002,110.17994577000354,53566.48775616001
2023-06-07,05:58:24.000,158,10992607,13245,0,1686117503,13133.211303579992,110.16584751000482,53566.466794800006
2023-06-07,05:58:25.000,158,10992635,13245,0,1686117504,13133.224776199997,110.17289664000418,53566.445833440004
2023-06-07,05:58:26.000,158,10992674,13325,0,1686117505,13133.258457750002,110.15879837999819,53566.5017304
2023-06-07,05:58:27.000,158,10992654,13245,0,1686117506,13133.231512509992,110.17289664000418,53566.466794800006
2023-06-07,05:58:28.000,158,10992612,13445,0,1686117507,13133.251721439992,110.17994577000354,53566.48076904
2023-06-07,05:58:29.000,158,10992585,13125,0,1686117508,13133.164149409997,110.2222405499997,53566.410897839996
2023-06-07,05:58:30.000,158,10992590,13325,0,1686117509,13133.204567269997,110.19404403000226,53566.43884632001
2023-06-07,05:58:31.000,158,10992685,13245,0,1686117510,13133.258457750002,110.21519142000034,53566.49474328
2023-06-07,05:58:32.000,158,10992653,13165,0,1686117511,13133.292139299992,110.22928967999906,53566.53666600001
2023-06-07,05:58:33.000,158,10992670,13205,0,1686117512,13133.292139299992,110.27158446000249,53566.42487208
2023-06-07,05:58:34.000,158,10992637,13525,0,1686117513,13133.346029779997,110.20109316000162,53566.50871752001
2023-06-07,05:58:35.000,158,10992653,13365,0,1686117514,13133.224776199997,110.2222405499997,53566.42487208
2023-06-07,05:58:36.000,158,10992681,13205,0,1686117515,13133.244985129997,110.24338793999777,53566.48076904
2023-06-07,05:58:37.000,158,10992607,13285,0,1686117516,13133.271930369992,110.24338793999777,53566.42487208
2023-06-07,05:58:38.000,158,10992646,13045,0,1686117517,13133.285402989997,110.21519142000034,53566.48076904
2023-06-07,05:58:39.000,158,10992656,13445,0,1686117518,13133.238248820002,110.25748620000377,53566.45980768001
2023-06-07,05:58:40.000,158,10992665,13445,0,1686117519,13133.271930369992,110.21519142000034,53566.466794800006
2023-06-07,05:58:41.000,158,10992630,13165,0,1686117520,13133.238248820002,110.26453533000313,53566.52269176
2023-06-07,05:58:42.000,158,10992606,13365,0,1686117521,13133.312348229992,110.2222405499997,53566.54365312
2023-06-07,05:58:43.000,158,10992659,13245,0,1686117522,13133.251721439992,110.2222405499997,53566.48076904
2023-06-07,05:58:44.000,158,10992645,13485,0,1686117523,13133.271930369992,110.2222405499997,53566.466794800006
2023-06-07,05:58:45.000,158,10992621,13285,0,1686117524,13133.191094649992,110.22928967999906,53566.466794800006
2023-06-07,05:58:46.000,158,10992593,13165,0,1686117525,13133.224776199997,110.20814229000098,53566.40391072
2023-06-07,05:58:47.000,158,10992609,13485,0,1686117526,13133.177622030002,110.22928967999906,53566.42487208
2023-06-07,05:58:48.000,158,10992621,13005,0,1686117527,13133.271930369992,110.1869949000029,53566.45980768001
2023-06-07,05:58:49.000,158,10992602,13285,0,1686117528,13133.278666680002,110.17994577000354,53566.48775616001
2023-06-07,05:58:50.000,158,10992652,13285,0,1686117529,13133.278666680002,110.1869949000029,53566.45980768001
2023-06-07,05:58:51.000,158,10992597,13365,0,1686117530,13133.244985129997,110.1869949000029,53566.40391072
2023-06-07,05:58:52.000,158,10992602,13285,0,1686117531,13133.197830960002,110.15879837999819,53566.40391072
2023-06-07,05:58:53.000,158,10992651,13245,0,1686117532,13133.218039890002,110.17289664000418,53566.4318592
2023-06-07,05:58:54.000,158,10992617,13325,0,1686117533,13133.204567269997,110.13765099000011,53566.36897512001
2023-06-07,05:58:55.000,158,10992662,13285,0,1686117534,13133.164149409997,110.16584751000482,53566.37596224
2023-06-07,05:58:56.000,158,10992616,13405,0,1686117535,13133.184358339997,110.09535621000396,53566.396923600005
2023-06-07,05:58:57.000,158,10992613,13245,0,1686117536,13133.258457750002,110.0883070800046,53566.43884632001
2023-06-07,05:58:58.000,158,10992640,13005,0,1686117537,13133.251721439992,110.06011055999988,53566.410897839996
2023-06-07,05:58:59.000,158,10992564,13205,0,1686117538,13133.211303579992,110.04601230000117,53566.41788496001
2023-06-07,05:59:00.000,158,10992635,13245,0,1686117539,13133.244985129997,110.04601230000117,53566.38993648001
2023-06-07,05:59:01.000,158,10992588,13085,0,1686117540,13133.170885719992,110.01781578000373,53566.348013760005
2023-06-07,05:59:02.000,158,10992618,13325,0,1686117541,13133.184358339997,110.01076665000437,53566.396923600005
2023-06-07,05:59:03.000,158,10992611,13285,0,1686117542,13133.211303579992,109.98257012999966,53566.466794800006
2023-06-07,05:59:04.000,158,10992606,13285,0,1686117543,13133.177622030002,109.9755210000003,53566.361988
2023-06-07,05:59:05.000,158,10992638,13405,0,1686117544,13133.150676789992,109.96142274000158,53566.348013760005
2023-06-07,05:59:06.000,158,10992603,13445,0,1686117545,13133.184358339997,109.94732448000286,53566.45980768001
2023-06-07,05:59:07.000,158,10992624,13245,0,1686117546,13133.150676789992,109.95437361000222,53566.4318592
2023-06-07,05:59:08.000,158,10992643,13325,0,1686117547,13133.164149409997,109.96847187000094,53566.410897839996
2023-06-07,05:59:09.000,158,10992589,13445,0,1686117548,13133.090049999992,109.91207882999879,53566.361988
2023-06-07,05:59:10.000,158,10992614,13325,0,1686117549,13133.103522619997,109.876833180002,53566.299103920006
2023-06-07,05:59:11.000,158,10992573,13245,0,1686117550,13133.123731549997,109.82044013999985,53566.32006528001
2023-06-07,05:59:12.000,158,10992586,13405,0,1686117551,13133.191094649992,109.80634188000113,53566.42487208
2023-06-07,05:59:13.000,158,10992634,13245,0,1686117552,13133.164149409997,109.79224362000241,53566.4318592
2023-06-07,05:59:14.000,158,10992600,13365,0,1686117553,13133.191094649992,109.79929275000177,53566.38294936
2023-06-07,05:59:15.000,158,10992620,13285,0,1686117554,13133.056368450001,109.80634188000113,53566.34102664001
2023-06-07,05:59:16.000,158,10992624,13365,0,1686117555,13133.076577380001,109.79224362000241,53566.28512968
2023-06-07,05:59:17.000,158,10992627,13445,0,1686117556,13133.083313689996,109.80634188000113,53566.361988
2023-06-07,05:59:18.000,158,10992638,13405,0,1686117557,13133.090049999992,109.77814536000369,53566.35500088
2023-06-07,05:59:19.000,158,10992602,13405,0,1686117558,13133.029423209991,109.78519449000305,53566.32006528001
2023-06-07,05:59:20.000,158,10992592,13405,0,1686117559,13133.076577380001,109.77109623000433,53566.32006528001
2023-06-07,05:59:21.000,158,10992626,13085,0,1686117560,13133.110258929992,109.74994883999898,53566.348013760005
2023-06-07,05:59:22.000,158,10992674,13245,0,1686117561,13133.110258929992,109.71470319000218,53566.34102664001
2023-06-07,05:59:23.000,158,10992654,13205,0,1686117562,13133.123731549997,109.71470319000218,53566.36897512001
2023-06-07,05:59:24.000,158,10992630,13125,0,1686117563,13133.069841069992,109.6935558000041,53566.3270524
2023-06-07,05:59:25.000,158,10992629,13125,0,1686117564,13132.928378559991,109.67945753999811,53566.17333576001
2023-06-07,05:59:26.000,158,10992614,13485,0,1686117565,13132.989005349991,109.68650667000475,53566.229232720005
2023-06-07,05:59:27.000,158,10992612,13525,0,1686117566,13133.009214279991,109.72175232000154,53566.27115544001
2023-06-07,05:59:28.000,158,10992617,13365,0,1686117567,13133.042895829996,109.68650667000475,53566.28512968
2023-06-07,05:59:29.000,158,10992623,13365,0,1686117568,13133.076577380001,109.65831015000003,53566.36897512001
2023-06-07,05:59:30.000,158,10992655,13605,0,1686117569,13133.063104759996,109.65126102000067,53566.33403952
2023-06-07,05:59:31.000,158,10992633,13285,0,1686117570,13133.002477969996,109.65126102000067,53566.299103920006
2023-06-07,05:59:32.000,158,10992631,13085,0,1686117571,13132.948587489991,109.65126102000067,53566.21525848
2023-06-07,05:59:33.000,158,10992621,13485,0,1686117572,13132.968796419991,109.63716276000196,53566.26416832
2023-06-07,05:59:34.000,158,10992638,13285,0,1686117573,13132.948587489991,109.63716276000196,53566.243206959996
2023-06-07,05:59:35.000,158,10992605,13565,0,1686117574,13132.89469701,109.62306450000324,53566.12442592001
2023-06-07,05:59:36.000,158,10992586,13285,0,1686117575,13132.97553273,109.63716276000196,53566.20827136
2023-06-07,05:59:37.000,158,10992573,13245,0,1686117576,13132.941851179996,109.61601537000388,53566.21525848
2023-06-07,05:59:38.000,158,10992610,12925,0,1686117577,13132.989005349991,109.60896624000452,53566.23621984
2023-06-07,05:59:39.000,158,10992670,13725,0,1686117578,13132.941851179996,109.56667146000109,53566.18731
2023-06-07,05:59:40.000,158,10992611,13085,0,1686117579,13132.962060109996,109.59486797999853,53566.21525848
2023-06-07,05:59:41.000,158,10992648,13365,0,1686117580,13132.86775176999,109.62306450000324,53566.09647744
2023-06-07,05:59:42.000,158,10992598,13405,0,1686117581,13132.901433319996,109.59486797999853,53566.17333576001
2023-06-07,05:59:43.000,158,10992596,13245,0,1686117582,13132.928378559991,109.58076971999981,53566.2571812
2023-06-07,05:59:44.000,158,10992643,13285,0,1686117583,13132.901433319996,109.56667146000109,53566.180322880005
2023-06-07,05:59:45.000,158,10992611,13005,0,1686117584,13132.90816962999,109.55257320000237,53566.15936152
2023-06-07,05:59:46.000,158,10992658,13365,0,1686117585,13132.989005349991,109.51027841999894,53566.21525848
2023-06-07,05:59:47.000,158,10992640,13245,0,1686117586,13132.9553238,109.49618016000022,53566.17333576001
2023-06-07,05:59:48.000,158,10992615,13085,0,1686117587,13132.968796419991,109.52437667999766,53566.15237440001
2023-06-07,05:59:49.000,158,10992610,13325,0,1686117588,13132.91490594,109.51027841999894,53566.13840016
2023-06-07,05:59:50.000,158,10992656,13125,0,1686117589,13132.948587489991,109.47503277000214,53566.1174388
2023-06-07,05:59:51.000,158,10992627,13365,0,1686117590,13133.022686899996,109.47503277000214,53566.180322880005
2023-06-07,05:59:52.000,158,10992594,13285,0,1686117591,13133.036159520001,109.46798364000279,53566.18731
2023-06-07,05:59:53.000,158,10992595,13285,0,1686117592,13133.056368450001,109.4820819000015,53566.2571812
2023-06-07,05:59:54.000,158,10992641,12965,0,1686117593,13133.076577380001,109.45388538000407,53566.23621984
2023-06-07,05:59:55.000,158,10992649,13405,0,1686117594,13133.015950590001,109.46798364000279,53566.13840016
2023-06-07,05:59:56.000,158,10992669,13125,0,1686117595,13133.036159520001,109.46798364000279,53566.14538728
2023-06-07,05:59:57.000,158,10992595,13525,0,1686117596,13133.090049999992,109.46093451000343,53566.15936152
2023-06-07,05:59:58.000,158,10992579,13565,0,1686117597,13133.090049999992,109.39749234000192,53566.18731
2023-06-07,05:59:59.000,158,10992600,13365,0,1686117598,13133.083313689996,109.40454147000128,53566.18731
2023-06-07,06:00:00.000,158,10992589,13245,0,1686117599,13133.130467859992,109.43273798999871,53566.19429712
2023-06-07,06:00:01.000,158,10992589,13245,0,1686117600,13133.123731549997,109.3833940800032,53566.2571812
2023-06-07,06:00:02.000,158,10992614,13285,0,1686117601,13133.170885719992,109.36929582000448,53566.21525848
2023-06-07,06:00:03.000,158,10992637,13285,0,1686117602,13133.123731549997,109.36929582000448,53566.229232720005
2023-06-07,06:00:04.000,158,10992641,13205,0,1686117603,13133.164149409997,109.32700104000105,53566.20827136
2023-06-07,06:00:05.000,158,10992613,13405,0,1686117604,13133.110258929992,109.35519755999849,53566.131413040006
2023-06-07,06:00:06.000,158,10992606,13005,0,1686117605,13133.116995240001,109.33405017000041,53566.16634864
2023-06-07,06:00:07.000,158,10992630,13125,0,1686117606,13133.204567269997,109.34814842999913,53566.21525848
2023-06-07,06:00:08.000,158,10992653,12885,0,1686117607,13133.211303579992,109.32700104000105,53566.26416832
2023-06-07,06:00:09.000,158,10992617,13085,0,1686117608,13133.177622030002,109.27765712999826,53566.20827136
2023-06-07,06:00:10.000,158,10992644,13245,0,1686117609,13133.157413100002,109.2706079999989,53566.180322880005
2023-06-07,06:00:11.000,158,10992601,13165,0,1686117610,13133.211303579992,109.24241148000146,53566.229232720005
2023-06-07,06:00:12.000,158,10992644,13325,0,1686117611,13133.204567269997,109.2706079999989,53566.21525848
2023-06-07,06:00:13.000,158,10992636,12965,0,1686117612,13133.265194059997,109.2353623500021,53566.20128424001
2023-06-07,06:00:14.000,158,10992633,13245,0,1686117613,13133.170885719992,109.2353623500021,53566.131413040006
2023-06-07,06:00:15.000,158,10992651,13325,0,1686117614,13133.218039890002,109.2353623500021,53566.131413040006
2023-06-07,06:00:16.000,158,10992609,13245,0,1686117615,13133.292139299992,109.24241148000146,53566.23621984
2023-06-07,06:00:17.000,158,10992621,13325,0,1686117616,13133.332557159993,109.2353623500021,53566.19429712
2023-06-07,06:00:18.000,158,10992621,13285,0,1686117617,13133.292139299992,109.24241148000146,53566.21525848
2023-06-07,06:00:19.000,158,10992626,13445,0,1686117618,13133.218039890002,109.20011669999803,53566.110451680004
2023-06-07,06:00:20.000,158,10992569,13325,0,1686117619,13133.204567269997,109.20011669999803,53566.15237440001
2023-06-07,06:00:21.000,158,10992651,13085,0,1686117620,13133.292139299992,109.20011669999803,53566.18731
2023-06-07,06:00:22.000,158,10992615,13245,0,1686117621,13133.298875610002,109.20011669999803,53566.21525848
2023-06-07,06:00:23.000,158,10992610,13485,0,1686117622,13133.312348229992,109.17896930999996,53566.18731
2023-06-07,06:00:24.000,158,10992614,13285,0,1686117623,13133.285402989997,109.16487105000124,53566.15237440001
2023-06-07,06:00:25.000,158,10992640,13245,0,1686117624,13133.251721439992,109.16487105000124,53566.15237440001
2023-06-07,06:00:26.000,158,10992613,13205,0,1686117625,13133.339293470002,109.11552713999845,53566.23621984
2023-06-07,06:00:27.000,158,10992609,13325,0,1686117626,13133.332557159993,109.12962540000444,53566.16634864
2023-06-07,06:00:28.000,158,10992600,13365,0,1686117627,13133.312348229992,109.11552713999845,53566.19429712
2023-06-07,06:00:29.000,158,10992571,13245,0,1686117628,13133.305611919997,109.10142887999973,53566.16634864
2023-06-07,06:00:30.000,158,10992604,13125,0,1686117629,13133.258457750002,109.09437975000037,53566.15936152
2023-06-07,06:00:31.000,158,10992661,13325,0,1686117630,13133.312348229992,109.08733062000101,53566.14538728
2023-06-07,06:00:32.000,158,10992654,13405,0,1686117631,13133.346029779997,109.05913410000358,53566.19429712
2023-06-07,06:00:33.000,158,10992627,13485,0,1686117632,13133.366238709998,109.05913410000358,53566.14538728
2023-06-07,06:00:34.000,158,10992597,13525,0,1686117633,13133.386447639998,109.05913410000358,53566.21525848
2023-06-07,06:00:35.000,158,10992617,13285,0,1686117634,13133.285402989997,109.0732323600023,53566.075516079996
2023-06-07,06:00:36.000,158,10992649,13445,0,1686117635,13133.325820849997,109.0238884499995,53566.12442592001
2023-06-07,06:00:37.000,158,10992619,13405,0,1686117636,13133.447074429998,109.00274106000143,53566.12442592001
2023-06-07,06:00:38.000,158,10992635,13125,0,1686117637,13133.379711330002,109.00274106000143,53566.15237440001
2023-06-07,06:00:39.000,158,10992642,13165,0,1686117638,13133.386447639998,109.03093757999886,53566.06852896
2023-06-07,06:00:40.000,158,10992608,13365,0,1686117639,13133.433601809993,109.03093757999886,53566.1174388
2023-06-07,06:00:41.000,158,10992670,13285,0,1686117640,13133.440338119988,108.98159367000335,53566.1174388
2023-06-07,06:00:42.000,158,10992570,13325,0,1686117641,13133.467283359998,108.95339714999864,53566.18731
2023-06-07,06:00:43.000,158,10992603,13045,0,1686117642,13133.447074429998,108.97454454000399,53566.13840016
2023-06-07,06:00:44.000,158,10992674,13365,0,1686117643,13133.453810739993,108.960446279998,53566.14538728
2023-06-07,06:00:45.000,158,10992629,13205,0,1686117644,13133.406656569998,108.96749541000463,53566.04058048
2023-06-07,06:00:46.000,158,10992622,13365,0,1686117645,13133.413392879993,108.97454454000399,53566.08250320001
2023-06-07,06:00:47.000,158,10992587,13285,0,1686117646,13133.467283359998,108.91815150000184,53566.13840016
2023-06-07,06:00:48.000,158,10992644,13245,0,1686117647,13133.541382769989,108.8899549800044,53566.22224560001
2023-06-07,06:00:49.000,158,10992604,13405,0,1686117648,13133.548119079998,108.9252006300012,53566.13840016
2023-06-07,06:00:50.000,158,10992616,13125,0,1686117649,13133.581800629989,108.8899549800044,53566.15936152
2023-06-07,06:00:51.000,158,10992631,13205,0,1686117650,13133.541382769989,108.89700411000376,53566.12442592001
2023-06-07,06:00:52.000,158,10992613,13365,0,1686117651,13133.568328009998,108.88290584999777,53566.15936152
2023-06-07,06:00:53.000,158,10992621,13325,0,1686117652,13133.595273249994,108.8899549800044,53566.16634864
2023-06-07,06:00:54.000,158,10992597,13325,0,1686117653,13133.595273249994,108.88290584999777,53566.229232720005
2023-06-07,06:00:55.000,158,10992642,13325,0,1686117654,13133.595273249994,108.90405324000312,53566.131413040006
2023-06-07,06:00:56.000,158,10992621,13285,0,1686117655,13133.608745869999,108.86175845999969,53566.180322880005
2023-06-07,06:00:57.000,158,10992592,13325,0,1686117656,13133.649163729999,108.86175845999969,53566.14538728
2023-06-07,06:00:58.000,158,10992654,13365,0,1686117657,13133.669372659999,108.8265128100029,53566.19429712
2023-06-07,06:00:59.000,158,10992602,13445,0,1686117658,13133.655900039994,108.81241455000418,53566.110451680004
2023-06-07,06:01:00.000,158,10992628,12965,0,1686117659,13133.602009559989,108.81241455000418,53566.12442592001
2023-06-07,06:01:01.000,158,10992629,13405,0,1686117660,13133.669372659999,108.8265128100029,53566.15237440001
2023-06-07,06:01:02.000,158,10992610,13245,0,1686117661,13133.689581589999,108.78421802999947,53566.21525848
2023-06-07,06:01:03.000,158,10992618,13125,0,1686117662,13133.75020838,108.80536542000482,53566.22224560001
2023-06-07,06:01:04.000,158,10992566,13005,0,1686117663,13133.70305420999,108.79126715999882,53566.22224560001
2023-06-07,06:01:05.000,158,10992570,13365,0,1686117664,13133.716526829994,108.79126715999882,53566.20128424001
2023-06-07,06:01:06.000,158,10992645,13445,0,1686117665,13133.78388992999,108.74897238000267,53566.23621984
2023-06-07,06:01:07.000,158,10992643,13325,0,1686117666,13133.756944689994,108.76307064000139,53566.20128424001
2023-06-07,06:01:08.000,158,10992661,13205,0,1686117667,13133.77041731,108.73487412000395,53566.20128424001
2023-06-07,06:01:09.000,158,10992617,13205,0,1686117668,13133.729999449999,108.72077585999796,53566.18731
2023-06-07,06:01:10.000,158,10992624,13205,0,1686117669,13133.72326313999,108.7137267299986,53566.19429712
2023-06-07,06:01:11.000,158,10992607,13405,0,1686117670,13133.797362549994,108.72077585999796,53566.25019408001
2023-06-07,06:01:12.000,158,10992644,13165,0,1686117671,13133.84451671999,108.64323542999773,53566.21525848
2023-06-07,06:01:13.000,158,10992608,13365,0,1686117672,13133.82430778999,108.62208803999965,53566.23621984
2023-06-07,06:01:14.000,158,10992637,13285,0,1686117673,13133.817571479995,108.58684239000286,53566.2571812
2023-06-07,06:01:15.000,158,10992638,13445,0,1686117674,13133.75020838,108.62913716999901,53566.110451680004
2023-06-07,06:01:16.000,158,10992628,13245,0,1686117675,13133.78388992999,108.5797932600035,53566.180322880005
2023-06-07,06:01:17.000,158,10992633,13325,0,1686117676,13133.78388992999,108.56569500000478,53566.14538728
2023-06-07,06:01:18.000,158,10992636,13285,0,1686117677,13133.777153619994,108.51635109000199,53566.17333576001
2023-06-07,06:01:19.000,158,10992620,13445,0,1686117678,13133.756944689994,108.55864586999814,53566.180322880005
2023-06-07,06:01:20.000,158,10992602,13245,0,1686117679,13133.756944689994,108.54454760999943,53566.1174388
2023-06-07,06:01:21.000,158,10992616,13485,0,1686117680,13133.77041731,108.48815457000455,53566.180322880005
2023-06-07,06:01:22.000,158,10992652,13485,0,1686117681,13133.79062624,108.4670071799992,53566.22224560001
2023-06-07,06:01:23.000,158,10992657,13285,0,1686117682,13133.75020838,108.4670071799992,53566.19429712
2023-06-07,06:01:24.000,158,10992611,13525,0,1686117683,13133.729999449999,108.44585979000112,53566.180322880005
2023-06-07,06:01:25.000,158,10992612,13285,0,1686117684,13133.662636349989,108.45290892000048,53566.12442592001
2023-06-07,06:01:26.000,158,10992645,13085,0,1686117685,13133.635691109994,108.42471240000305,53566.1174388
2023-06-07,06:01:27.000,158,10992621,13205,0,1686117686,13133.689581589999,108.38946674999897,53566.19429712
2023-06-07,06:01:28.000,158,10992620,13365,0,1686117687,13133.72326313999,108.39651587999833,53566.26416832
2023-06-07,06:01:29.000,158,10992638,13285,0,1686117688,13133.669372659999,108.37536849000026,53566.16634864
2023-06-07,06:01:30.000,158,10992659,13485,0,1686117689,13133.615482179994,108.3330737100041,53566.13840016
2023-06-07,06:01:31.000,158,10992628,13365,0,1686117690,13133.608745869999,108.34717197000282,53566.110451680004
2023-06-07,06:01:32.000,158,10992672,13445,0,1686117691,13133.602009559989,108.29782806000003,53566.1174388
2023-06-07,06:01:33.000,158,10992615,12965,0,1686117692,13133.541382769989,108.26963154000259,53566.180322880005
2023-06-07,06:01:34.000,158,10992651,13245,0,1686117693,13133.514437529993,108.26258241000323,53566.08250320001
2023-06-07,06:01:35.000,158,10992643,13605,0,1686117694,13133.527910149998,108.24848415000451,53566.061541840005
2023-06-07,06:01:36.000,158,10992601,13205,0,1686117695,13133.615482179994,108.24143501999788,53566.12442592001
2023-06-07,06:01:37.000,158,10992626,13285,0,1686117696,13133.581800629989,108.24143501999788,53566.131413040006
2023-06-07,06:01:38.000,158,10992667,13205,0,1686117697,13133.534646459993,108.19914024000173,53566.12442592001
2023-06-07,06:01:39.000,158,10992642,13365,0,1686117698,13133.433601809993,108.17094372000429,53566.02660624
2023-06-07,06:01:40.000,158,10992658,13205,0,1686117699,13133.460547049988,108.20618937000108,53566.04058048
2023-06-07,06:01:41.000,158,10992611,13245,0,1686117700,13133.487492289998,108.185041980003,53566.061541840005
2023-06-07,06:01:42.000,158,10992612,13285,0,1686117701,13133.426865499998,108.17094372000429,53566.09647744
2023-06-07,06:01:43.000,158,10992607,13445,0,1686117702,13133.440338119988,108.14979632999894,53566.110451680004
2023-06-07,06:01:44.000,158,10992620,13325,0,1686117703,13133.420129190003,108.1568454599983,53566.01961912
2023-06-07,06:01:45.000,158,10992615,13205,0,1686117704,13133.406656569998,108.13569807000022,53565.99865776
2023-06-07,06:01:46.000,158,10992635,13165,0,1686117705,13133.453810739993,108.12864894000086,53566.04058048
2023-06-07,06:01:47.000,158,10992638,13365,0,1686117706,13133.359502400002,108.12864894000086,53566.02660624
2023-06-07,06:01:48.000,158,10992628,13245,0,1686117707,13133.372975019993,108.0863541600047,53565.97070928
2023-06-07,06:01:49.000,158,10992624,13165,0,1686117708,13133.346029779997,108.11455068000214,53565.92878656
2023-06-07,06:01:50.000,158,10992615,13285,0,1686117709,13133.366238709998,108.07930502999807,53565.98468352001
2023-06-07,06:01:51.000,158,10992633,13165,0,1686117710,13133.319084540002,108.07930502999807,53565.97070928
2023-06-07,06:01:52.000,158,10992588,13445,0,1686117711,13133.278666680002,108.07930502999807,53565.92179944
2023-06-07,06:01:53.000,158,10992607,13125,0,1686117712,13133.312348229992,108.06520676999935,53565.97070928
2023-06-07,06:01:54.000,158,10992626,13645,0,1686117713,13133.339293470002,108.05815763999999,53565.942760800004
2023-06-07,06:01:55.000,158,10992671,13085,0,1686117714,13133.244985129997,108.09340329000406,53565.85192824
2023-06-07,06:01:56.000,158,10992636,13445,0,1686117715,13133.258457750002,108.07225589999871,53565.92878656
2023-06-07,06:01:57.000,158,10992648,13205,0,1686117716,13133.278666680002,108.05110851000063,53565.91481232001
2023-06-07,06:01:58.000,158,10992599,13365,0,1686117717,13133.251721439992,108.07225589999871,53565.92878656
2023-06-07,06:01:59.000,158,10992628,13165,0,1686117718,13133.204567269997,108.05815763999999,53565.907825199996
2023-06-07,06:02:00.000,158,10992587,13085,0,1686117719,13133.204567269997,108.02996112000255,53565.8728896
2023-06-07,06:02:01.000,158,10992610,13245,0,1686117720,13133.238248820002,108.00176459999784,53565.95673504001
2023-06-07,06:02:02.000,158,10992668,13205,0,1686117721,13133.265194059997,107.98766633999912,53565.91481232001
2023-06-07,06:02:03.000,158,10992643,13325,0,1686117722,13133.204567269997,108.01586286000384,53565.85891536
2023-06-07,06:02:04.000,158,10992595,13245,0,1686117723,13133.218039890002,107.98061720999976,53565.8728896
2023-06-07,06:02:05.000,158,10992650,13285,0,1686117724,13133.137204170001,107.98766633999912,53565.82397976
2023-06-07,06:02:06.000,158,10992612,13285,0,1686117725,13133.177622030002,108.00881373000448,53565.8030184
2023-06-07,06:02:07.000,158,10992631,13405,0,1686117726,13133.211303579992,108.00881373000448,53565.86590248001
2023-06-07,06:02:08.000,158,10992649,12925,0,1686117727,13133.191094649992,107.99471546999848,53565.87987672
2023-06-07,06:02:09.000,158,10992603,13285,0,1686117728,13133.177622030002,107.98766633999912,53565.85891536
2023-06-07,06:02:10.000,158,10992593,13365,0,1686117729,13133.150676789992,107.99471546999848,53565.81699264001
2023-06-07,06:02:11.000,158,10992634,13285,0,1686117730,13133.123731549997,107.98061720999976,53565.844941120005
2023-06-07,06:02:12.000,158,10992614,13045,0,1686117731,13133.110258929992,107.95946982000169,53565.78904416001
2023-06-07,06:02:13.000,158,10992660,13245,0,1686117732,13133.083313689996,107.98061720999976,53565.740134319996
2023-06-07,06:02:14.000,158,10992613,13365,0,1686117733,13133.063104759996,107.95242069000233,53565.7331472
2023-06-07,06:02:15.000,158,10992624,13125,0,1686117734,13133.056368450001,107.92422417000489,53565.71218584
2023-06-07,06:02:16.000,158,10992625,13125,0,1686117735,13133.123731549997,107.89602765000018,53565.81000552
2023-06-07,06:02:17.000,158,10992624,13285,0,1686117736,13133.116995240001,107.90307677999954,53565.8728896
2023-06-07,06:02:18.000,158,10992650,13565,0,1686117737,13133.063104759996,107.88897852000082,53565.844941120005
2023-06-07,06:02:19.000,158,10992692,13245,0,1686117738,13132.982269039996,107.88192939000146,53565.726160080005
2023-06-07,06:02:20.000,158,10992611,13365,0,1686117739,13133.002477969996,107.8748802600021,53565.71218584
2023-06-07,06:02:21.000,158,10992613,12925,0,1686117740,13132.989005349991,107.84668374000466,53565.70519872
2023-06-07,06:02:22.000,158,10992626,13525,0,1686117741,13133.002477969996,107.85373287000402,53565.78205704
2023-06-07,06:02:23.000,158,10992640,13165,0,1686117742,13133.049632139991,107.82553634999931,53565.74712144001
2023-06-07,06:02:24.000,158,10992628,13165,0,1686117743,13132.982269039996,107.83258547999867,53565.74712144001
2023-06-07,06:02:25.000,158,10992678,13165,0,1686117744,13132.9553238,107.78324157000316,53565.76109568
2023-06-07,06:02:26.000,158,10992647,13485,0,1686117745,13133.009214279991,107.81143809000059,53565.76109568
2023-06-07,06:02:27.000,158,10992632,13405,0,1686117746,13132.97553273,107.76914331000444,53565.76808280001
2023-06-07,06:02:28.000,158,10992611,13285,0,1686117747,13132.97553273,107.75504504999844,53565.76109568
2023-06-07,06:02:29.000,158,10992602,13405,0,1686117748,13132.948587489991,107.74094678999973,53565.67026312001
2023-06-07,06:02:30.000,158,10992599,13445,0,1686117749,13132.9553238,107.74799591999908,53565.64231464
2023-06-07,06:02:31.000,158,10992633,13445,0,1686117750,13132.982269039996,107.73389766000037,53565.78205704
2023-06-07,06:02:32.000,158,10992636,13285,0,1686117751,13132.995741660001,107.71275027000229,53565.7331472
2023-06-07,06:02:33.000,158,10992641,13245,0,1686117752,13132.989005349991,107.68455375000485,53565.677250240005
2023-06-07,06:02:34.000,158,10992605,13205,0,1686117753,13132.995741660001,107.69865201000357,53565.69821160001
2023-06-07,06:02:35.000,158,10992650,13445,0,1686117754,13132.89469701,107.67045548999886,53565.5934048
2023-06-07,06:02:36.000,158,10992637,13165,0,1686117755,13132.90816962999,107.69865201000357,53565.628340400006
2023-06-07,06:02:37.000,158,10992612,13165,0,1686117756,13132.901433319996,107.6281607100027,53565.61436616
2023-06-07,06:02:38.000,158,10992653,13365,0,1686117757,13132.901433319996,107.59996418999799,53565.677250240005
2023-06-07,06:02:39.000,158,10992632,13125,0,1686117758,13132.901433319996,107.61406245000398,53565.607379040004
2023-06-07,06:02:40.000,158,10992586,13245,0,1686117759,13132.921642249996,107.63520984000206,53565.64231464
2023-06-07,06:02:41.000,158,10992595,13125,0,1686117760,13132.97553273,107.55062028000248,53565.69821160001
2023-06-07,06:02:42.000,158,10992614,13325,0,1686117761,13132.9553238,107.55766941000184,53565.65628888
2023-06-07,06:02:43.000,158,10992617,13285,0,1686117762,13132.89469701,107.5647185400012,53565.61436616
2023-06-07,06:02:44.000,158,10992582,13445,0,1686117763,13132.89469701,107.5153746299984,53565.64231464
2023-06-07,06:02:45.000,158,10992619,13405,0,1686117764,13132.881224389996,107.50832549999905,53565.56545632
2023-06-07,06:02:46.000,158,10992624,13085,0,1686117765,13132.87448808,107.5153746299984,53565.51654648
2023-06-07,06:02:47.000,158,10992599,13245,0,1686117766,13132.948587489991,107.49422724000033,53565.5934048
2023-06-07,06:02:48.000,158,10992577,13205,0,1686117767,13132.928378559991,107.48012898000161,53565.60039192001
2023-06-07,06:02:49.000,158,10992640,13245,0,1686117768,13132.928378559991,107.46603072000289,53565.60039192001
2023-06-07,06:02:50.000,158,10992657,13485,0,1686117769,13132.86775176999,107.46603072000289,53565.55148208001
2023-06-07,06:02:51.000,158,10992650,13365,0,1686117770,13132.87448808,107.43078506999882,53565.5934048
2023-06-07,06:02:52.000,158,10992613,13205,0,1686117771,13132.921642249996,107.40963768000074,53565.58641768
2023-06-07,06:02:53.000,158,10992598,13245,0,1686117772,13132.941851179996,107.43078506999882,53565.55148208001
2023-06-07,06:02:54.000,158,10992636,13205,0,1686117773,13132.93511487,107.4166868100001,53565.53750784
2023-06-07,06:02:55.000,158,10992618,13085,0,1686117774,13132.89469701,107.40963768000074,53565.56545632
2023-06-07,06:02:56.000,158,10992600,13085,0,1686117775,13132.921642249996,107.39553942000202,53565.63532752
2023-06-07,06:02:57.000,158,10992610,13245,0,1686117776,13132.995741660001,107.40258855000138,53565.60039192001
2023-06-07,06:02:58.000,158,10992663,13045,0,1686117777,13132.989005349991,107.40258855000138,53565.607379040004
2023-06-07,06:02:59.000,158,10992623,13485,0,1686117778,13132.86775176999,107.40963768000074,53565.5235336
2023-06-07,06:03:00.000,158,10992580,13445,0,1686117779,13132.928378559991,107.42373593999946,53565.57943056001
2023-06-07,06:03:01.000,158,10992613,13285,0,1686117780,13133.002477969996,107.40963768000074,53565.5934048
2023-06-07,06:03:02.000,158,10992612,12965,0,1686117781,13133.022686899996,107.36734290000459,53565.628340400006
2023-06-07,06:03:03.000,158,10992641,13285,0,1686117782,13133.002477969996,107.36734290000459,53565.57943056001
2023-06-07,06:03:04.000,158,10992616,13085,0,1686117783,13133.009214279991,107.3532446399986,53565.53750784
2023-06-07,06:03:05.000,158,10992580,13285,0,1686117784,13132.948587489991,107.36029376999795,53565.58641768
2023-06-07,06:03:06.000,158,10992665,13085,0,1686117785,13133.009214279991,107.32504812000116,53565.61436616
2023-06-07,06:03:07.000,158,10992597,13245,0,1686117786,13132.995741660001,107.33209725000052,53565.558469200005
2023-06-07,06:03:08.000,158,10992617,13205,0,1686117787,13133.002477969996,107.32504812000116,53565.572443439996
2023-06-07,06:03:09.000,158,10992612,13245,0,1686117788,13132.93511487,107.34619550999923,53565.460649520006
2023-06-07,06:03:10.000,158,10992645,13125,0,1686117789,13132.982269039996,107.33914637999987,53565.488598
2023-06-07,06:03:11.000,158,10992620,13085,0,1686117790,13133.036159520001,107.33209725000052,53565.572443439996
2023-06-07,06:03:12.000,158,10992618,13245,0,1686117791,13133.096786310001,107.3179989900018,53565.558469200005
2023-06-07,06:03:13.000,158,10992601,13285,0,1686117792,13133.063104759996,107.34619550999923,53565.64930176001
2023-06-07,06:03:14.000,158,10992650,13245,0,1686117793,13133.103522619997,107.33209725000052,53565.61436616
2023-06-07,06:03:15.000,158,10992621,13565,0,1686117794,13133.009214279991,107.32504812000116,53565.53052072001
2023-06-07,06:03:16.000,158,10992638,13445,0,1686117795,13133.049632139991,107.30390073000308,53565.55148208001
2023-06-07,06:03:17.000,158,10992625,13285,0,1686117796,13133.083313689996,107.33209725000052,53565.60039192001
2023-06-07,06:03:18.000,158,10992641,13165,0,1686117797,13133.103522619997,107.3179989900018,53565.54449496
2023-06-07,06:03:19.000,158,10992600,13285,0,1686117798,13133.103522619997,107.32504812000116,53565.57943056001
2023-06-07,06:03:20.000,158,10992604,13405,0,1686117799,13133.150676789992,107.28980247000436,53565.58641768
2023-06-07,06:03:21.000,158,10992673,13565,0,1686117800,13133.157413100002,107.3179989900018,53565.607379040004
2023-06-07,06:03:22.000,158,10992635,13285,0,1686117801,13133.184358339997,107.28275333999773,53565.58641768
2023-06-07,06:03:23.000,158,10992642,13165,0,1686117802,13133.157413100002,107.28980247000436,53565.607379040004
2023-06-07,06:03:24.000,158,10992630,13445,0,1686117803,13133.197830960002,107.32504812000116,53565.607379040004
2023-06-07,06:03:25.000,158,10992628,13485,0,1686117804,13133.170885719992,107.33209725000052,53565.54449496
2023-06-07,06:03:26.000,158,10992683,13085,0,1686117805,13133.157413100002,107.29685160000372,53565.58641768
2023-06-07,06:03:27.000,158,10992622,12925,0,1686117806,13133.218039890002,107.29685160000372,53565.63532752
2023-06-07,06:03:28.000,158,10992693,13285,0,1686117807,13133.271930369992,107.28980247000436,53565.61436616
2023-06-07,06:03:29.000,158,10992644,13285,0,1686117808,13133.224776199997,107.27570420999837,53565.62135328001
2023-06-07,06:03:30.000,158,10992678,13365,0,1686117809,13133.251721439992,107.26160594999965,53565.60039192001
2023-06-07,06:03:31.000,158,10992662,13285,0,1686117810,13133.292139299992,107.24045856000157,53565.628340400006
2023-06-07,06:03:32.000,158,10992616,13405,0,1686117811,13133.312348229992,107.24750769000093,53565.663276
2023-06-07,06:03:33.000,158,10992626,13245,0,1686117812,13133.298875610002,107.26160594999965,53565.65628888
2023-06-07,06:03:34.000,158,10992657,12965,0,1686117813,13133.285402989997,107.25455682000029,53565.56545632
2023-06-07,06:03:35.000,158,10992604,13285,0,1686117814,13133.285402989997,107.22636030000285,53565.60039192001
2023-06-07,06:03:36.000,158,10992609,13125,0,1686117815,13133.298875610002,107.21226204000413,53565.56545632
2023-06-07,06:03:37.000,158,10992637,13085,0,1686117816,13133.366238709998,107.19816377999814,53565.68423736
2023-06-07,06:03:38.000,158,10992685,13405,0,1686117817,13133.413392879993,107.2193111700035,53565.7331472
2023-06-07,06:03:39.000,158,10992610,13325,0,1686117818,13133.393183949993,107.22636030000285,53565.677250240005
2023-06-07,06:03:40.000,158,10992639,13245,0,1686117819,13133.379711330002,107.1699672600007,53565.663276
2023-06-07,06:03:41.000,158,10992638,13085,0,1686117820,13133.305611919997,107.19111464999878,53565.628340400006
2023-06-07,06:03:42.000,158,10992603,13285,0,1686117821,13133.325820849997,107.20521291000478,53565.62135328001
2023-06-07,06:03:43.000,158,10992652,12965,0,1686117822,13133.366238709998,107.20521291000478,53565.740134319996
2023-06-07,06:03:44.000,158,10992619,13245,0,1686117823,13133.366238709998,107.17701639000006,53565.663276
2023-06-07,06:03:45.000,158,10992591,13325,0,1686117824,13133.366238709998,107.1699672600007,53565.663276
2023-06-07,06:03:46.000,158,10992656,13165,0,1686117825,13133.420129190003,107.15586900000199,53565.67026312001
2023-06-07,06:03:47.000,158,10992627,13285,0,1686117826,13133.372975019993,107.14881987000263,53565.677250240005
2023-06-07,06:03:48.000,158,10992603,12965,0,1686117827,13133.406656569998,107.1699672600007,53565.71218584
2023-06-07,06:03:49.000,158,10992643,13445,0,1686117828,13133.372975019993,107.14177074000327,53565.63532752
2023-06-07,06:03:50.000,158,10992638,12925,0,1686117829,13133.372975019993,107.14881987000263,53565.5934048
2023-06-07,06:03:51.000,158,10992583,13445,0,1686117830,13133.426865499998,107.14177074000327,53565.68423736
2023-06-07,06:03:52.000,158,10992623,13245,0,1686117831,13133.480755979988,107.11357421999855,53565.7331472
2023-06-07,06:03:53.000,158,10992609,13445,0,1686117832,13133.480755979988,107.11357421999855,53565.7331472
2023-06-07,06:03:54.000,158,10992628,13205,0,1686117833,13133.494228599993,107.05013205000432,53565.677250240005
2023-06-07,06:03:55.000,158,10992648,13605,0,1686117834,13133.399920260003,107.09242683000048,53565.607379040004
2023-06-07,06:03:56.000,158,10992629,13285,0,1686117835,13133.460547049988,107.06423031000304,53565.65628888
2023-06-07,06:03:57.000,158,10992614,13085,0,1686117836,13133.460547049988,107.05718118000368,53565.677250240005
2023-06-07,06:03:58.000,158,10992638,13285,0,1686117837,13133.507701219998,107.03603378999833,53565.69821160001
2023-06-07,06:03:59.000,158,10992632,13245,0,1686117838,13133.447074429998,107.04308291999769,53565.677250240005
2023-06-07,06:04:00.000,158,10992587,12925,0,1686117839,13133.420129190003,107.01488640000025,53565.63532752
2023-06-07,06:04:01.000,158,10992621,13245,0,1686117840,13133.487492289998,107.01488640000025,53565.726160080005
2023-06-07,06:04:02.000,158,10992669,13685,0,1686117841,13133.467283359998,106.98668988000281,53565.76109568
2023-06-07,06:04:03.000,158,10992636,13645,0,1686117842,13133.474019669993,107.02193552999961,53565.71218584
2023-06-07,06:04:04.000,158,10992666,12925,0,1686117843,13133.426865499998,107.00783727000089,53565.64930176001
2023-06-07,06:04:05.000,158,10992630,12925,0,1686117844,13133.393183949993,107.00078814000153,53565.677250240005
2023-06-07,06:04:06.000,158,10992644,13285,0,1686117845,13133.372975019993,106.9584933599981,53565.64231464
2023-06-07,06:04:07.000,158,10992628,13525,0,1686117846,13133.406656569998,106.96554249000474,53565.68423736
2023-06-07,06:04:08.000,158,10992607,13405,0,1686117847,13133.426865499998,106.9725916200041,53565.726160080005
2023-06-07,06:04:09.000,158,10992647,13245,0,1686117848,13133.413392879993,106.94439509999938,53565.7331472
2023-06-07,06:04:10.000,158,10992649,13205,0,1686117849,13133.379711330002,106.90914945000259,53565.64930176001
2023-06-07,06:04:11.000,158,10992642,12965,0,1686117850,13133.406656569998,106.89505119000387,53565.663276
2023-06-07,06:04:12.000,158,10992657,13365,0,1686117851,13133.386447639998,106.90914945000259,53565.65628888
2023-06-07,06:04:13.000,158,10992615,13485,0,1686117852,13133.332557159993,106.89505119000387,53565.65628888
2023-06-07,06:04:14.000,158,10992639,13205,0,1686117853,13133.265194059997,106.87390379999852,53565.57943056001
2023-06-07,06:04:15.000,158,10992652,13165,0,1686117854,13133.285402989997,106.86685466999916,53565.628340400006
2023-06-07,06:04:16.000,158,10992635,13125,0,1686117855,13133.332557159993,106.86685466999916,53565.62135328001
2023-06-07,06:04:17.000,158,10992619,13045,0,1686117856,13133.339293470002,106.84570728000108,53565.663276
2023-06-07,06:04:18.000,158,10992643,13485,0,1686117857,13133.305611919997,106.8598055399998,53565.628340400006
2023-06-07,06:04:19.000,158,10992670,13245,0,1686117858,13133.218039890002,106.83865815000172,53565.607379040004
2023-06-07,06:04:20.000,158,10992617,13445,0,1686117859,13133.244985129997,106.79636336999829,53565.61436616
2023-06-07,06:04:21.000,158,10992642,13285,0,1686117860,13133.251721439992,106.78226510999957,53565.607379040004
2023-06-07,06:04:22.000,158,10992632,13485,0,1686117861,13133.204567269997,106.77521598000021,53565.5934048
2023-06-07,06:04:23.000,158,10992631,13485,0,1686117862,13133.177622030002,106.77521598000021,53565.64231464
2023-06-07,06:04:24.000,158,10992623,13325,0,1686117863,13133.164149409997,106.74701946000278,53565.60039192001
2023-06-07,06:04:25.000,158,10992606,13325,0,1686117864,13133.137204170001,106.73997033000342,53565.57943056001
2023-06-07,06:04:26.000,158,10992615,13245,0,1686117865,13133.211303579992,106.69767554999999,53565.62135328001
2023-06-07,06:04:27.000,158,10992656,13365,0,1686117866,13133.170885719992,106.67652816000191,53565.57943056001
2023-06-07,06:04:28.000,158,10992624,13125,0,1686117867,13133.116995240001,106.69767554999999,53565.53750784
2023-06-07,06:04:29.000,158,10992687,13125,0,1686117868,13133.036159520001,106.67652816000191,53565.5235336
2023-06-07,06:04:30.000,158,10992659,13325,0,1686117869,13133.029423209991,106.66242990000319,53565.54449496
2023-06-07,06:04:31.000,158,10992573,13165,0,1686117870,13133.056368450001,106.62013511999976,53565.558469200005
2023-06-07,06:04:32.000,158,10992644,13285,0,1686117871,13133.076577380001,106.59193860000232,53565.58641768
2023-06-07,06:04:33.000,158,10992631,13325,0,1686117872,13133.015950590001,106.58488947000296,53565.57943056001
2023-06-07,06:04:34.000,158,10992596,13125,0,1686117873,13133.029423209991,106.54964381999889,53565.558469200005
2023-06-07,06:04:35.000,158,10992677,13445,0,1686117874,13132.91490594,106.54964381999889,53565.509559360005
2023-06-07,06:04:36.000,158,10992660,13045,0,1686117875,13132.928378559991,106.54964381999889,53565.49558512
2023-06-07,06:04:37.000,158,10992605,13205,0,1686117876,13132.9553238,106.54259468999953,53565.53750784
2023-06-07,06:04:38.000,158,10992643,13245,0,1686117877,13132.85427915,106.47915251999802,53565.50257224001
2023-06-07,06:04:39.000,158,10992625,13325,0,1686117878,13132.881224389996,106.47210338999867,53565.50257224001
2023-06-07,06:04:40.000,158,10992598,13125,0,1686117879,13132.83407022,106.42980861000251,53565.509559360005
2023-06-07,06:04:41.000,158,10992588,13285,0,1686117880,13132.86775176999,106.45095600000059,53565.46763664
2023-06-07,06:04:42.000,158,10992628,13205,0,1686117881,13132.840806529995,106.39456295999844,53565.54449496
2023-06-07,06:04:43.000,158,10992601,13165,0,1686117882,13132.82733390999,106.38046469999972,53565.45366240001
2023-06-07,06:04:44.000,158,10992636,13405,0,1686117883,13132.77344343,106.38046469999972,53565.5235336
2023-06-07,06:04:45.000,158,10992632,13205,0,1686117884,13132.800388669995,106.37341557000036,53565.404752559996
2023-06-07,06:04:46.000,158,10992628,13285,0,1686117885,13132.759970809995,106.35931731000164,53565.39776544
2023-06-07,06:04:47.000,158,10992583,13405,0,1686117886,13132.77344343,106.32407166000485,53565.439688160004
2023-06-07,06:04:48.000,158,10992618,13205,0,1686117887,13132.77344343,106.32407166000485,53565.46763664
2023-06-07,06:04:49.000,158,10992583,13205,0,1686117888,13132.77344343,106.31702252999821,53565.47462376
2023-06-07,06:04:50.000,158,10992563,13405,0,1686117889,13132.70608032999,106.28882601000078,53565.4187268
2023-06-07,06:04:51.000,158,10992635,13085,0,1686117890,13132.72628925999,106.29587514000013,53565.38379120001
2023-06-07,06:04:52.000,158,10992612,13845,0,1686117891,13132.73302557,106.27472775000206,53565.404752559996
2023-06-07,06:04:53.000,158,10992605,13285,0,1686117892,13132.73302557,106.24653123000462,53565.390778320005
2023-06-07,06:04:54.000,158,10992621,13205,0,1686117893,13132.66566246999,106.25358036000398,53565.33488136001
2023-06-07,06:04:55.000,158,10992633,13045,0,1686117894,13132.658926159995,106.24653123000462,53565.30693288
2023-06-07,06:04:56.000,158,10992652,13365,0,1686117895,13132.699344019995,106.22538383999927,53565.43270104001
2023-06-07,06:04:57.000,158,10992643,13565,0,1686117896,13132.679135089995,106.25358036000398,53565.37680408
2023-06-07,06:04:58.000,158,10992581,12965,0,1686117897,13132.63198092,106.23243296999863,53565.37680408
2023-06-07,06:04:59.000,158,10992618,13565,0,1686117898,13132.557881509994,106.21128558000055,53565.25802304
2023-06-07,06:05:00.000,158,10992610,13285,0,1686117899,13132.557881509994,106.21833470999991,53565.32789424
2023-06-07,06:05:01.000,158,10992631,13325,0,1686117900,13132.58482674999,106.17603993000375,53565.36981696
2023-06-07,06:05:02.000,158,10992572,13365,0,1686117901,13132.510727339999,106.16194166999776,53565.292958640006
2023-06-07,06:05:03.000,158,10992604,13365,0,1686117902,13132.50399102999,106.16194166999776,53565.25802304
2023-06-07,06:05:04.000,158,10992598,13405,0,1686117903,13132.470309479999,106.16194166999776,53565.271997280004
2023-06-07,06:05:05.000,158,10992662,13205,0,1686117904,13132.470309479999,106.19013819000247,53565.26501016001
2023-06-07,06:05:06.000,158,10992621,13445,0,1686117905,13132.389473759999,106.18308906000311,53565.2091132
2023-06-07,06:05:07.000,158,10992588,13005,0,1686117906,13132.429891619999,106.1689908000044,53565.2789844
2023-06-07,06:05:08.000,158,10992642,13205,0,1686117907,13132.382737449989,106.14784340999904,53565.31392000001
2023-06-07,06:05:09.000,158,10992614,13405,0,1686117908,13132.389473759999,106.14784340999904,53565.25802304
2023-06-07,06:05:10.000,158,10992604,13325,0,1686117909,13132.335583279993,106.1196468900016,53565.20212608
2023-06-07,06:05:11.000,158,10992600,13525,0,1686117910,13132.335583279993,106.10554863000289,53565.18116472
2023-06-07,06:05:12.000,158,10992650,13405,0,1686117911,13132.416418999994,106.09145037000417,53565.292958640006
2023-06-07,06:05:13.000,158,10992631,13005,0,1686117912,13132.369264829998,106.12669602000096,53565.237061679996
2023-06-07,06:05:14.000,158,10992621,13085,0,1686117913,13132.322110659989,106.09145037000417,53565.237061679996
2023-06-07,06:05:15.000,158,10992665,13325,0,1686117914,13132.234538629993,106.07735210999817,53565.139242
2023-06-07,06:05:16.000,158,10992693,13165,0,1686117915,13132.281692799988,106.07735210999817,53565.237061679996
2023-06-07,06:05:17.000,158,10992623,13205,0,1686117916,13132.254747559993,106.04915559000074,53565.2091132
2023-06-07,06:05:18.000,158,10992622,13285,0,1686117917,13132.268220179998,105.99276254999859,53565.25802304
2023-06-07,06:05:19.000,158,10992612,13205,0,1686117918,13132.187384459998,106.02800820000266,53565.16719048001
2023-06-07,06:05:20.000,158,10992628,13325,0,1686117919,13132.180648150003,105.97866428999987,53565.139242
2023-06-07,06:05:21.000,158,10992596,13205,0,1686117920,13132.274956489993,105.97866428999987,53565.15321624
2023-06-07,06:05:22.000,158,10992625,13245,0,1686117921,13132.274956489993,105.97866428999987,53565.20212608
2023-06-07,06:05:23.000,158,10992652,13245,0,1686117922,13132.221066009988,105.97161516000051,53565.08334504
2023-06-07,06:05:24.000,158,10992629,13445,0,1686117923,13132.214329699993,105.97161516000051,53565.14622912001
2023-06-07,06:05:25.000,158,10992616,13125,0,1686117924,13132.120021360002,105.97161516000051,53565.055396560005
2023-06-07,06:05:26.000,158,10992671,13445,0,1686117925,13132.140230290002,105.91522211999836,53565.09033216
2023-06-07,06:05:27.000,158,10992607,13245,0,1686117926,13132.167175529998,105.908172989999,53565.069370799996
2023-06-07,06:05:28.000,158,10992599,13245,0,1686117927,13132.187384459998,105.87997647000157,53565.125267760006
2023-06-07,06:05:29.000,158,10992595,13405,0,1686117928,13132.187384459998,105.8729273400022,53565.04840944001
2023-06-07,06:05:30.000,158,10992624,13245,0,1686117929,13132.146966599998,105.87997647000157,53565.09731928001
2023-06-07,06:05:31.000,158,10992628,13485,0,1686117930,13132.106548739997,105.8729273400022,53564.99251248
2023-06-07,06:05:32.000,158,10992615,13405,0,1686117931,13132.140230290002,105.82358342999942,53565.07635792001
2023-06-07,06:05:33.000,158,10992624,13125,0,1686117932,13132.153702909993,105.84473082000477,53565.055396560005
2023-06-07,06:05:34.000,158,10992622,13285,0,1686117933,13132.113285049993,105.83768168999813,53564.97155112
2023-06-07,06:05:35.000,158,10992619,13365,0,1686117934,13132.106548739997,105.83063255999878,53564.95058976001
2023-06-07,06:05:36.000,158,10992599,13125,0,1686117935,13132.146966599998,105.78128865000326,53565.06238368
2023-06-07,06:05:37.000,158,10992647,13285,0,1686117936,13132.126757669997,105.80243604000134,53565.055396560005
2023-06-07,06:05:38.000,158,10992650,13565,0,1686117937,13132.099812430002,105.76719039000454,53565.06238368
2023-06-07,06:05:39.000,158,10992634,13445,0,1686117938,13132.039185640002,105.82358342999942,53565.006486720005
2023-06-07,06:05:40.000,158,10992639,13165,0,1686117939,13132.045921949997,105.76719039000454,53564.957576880006
2023-06-07,06:05:41.000,158,10992599,13085,0,1686117940,13132.086339809997,105.78128865000326,53564.95058976001
2023-06-07,06:05:42.000,158,10992612,13325,0,1686117941,13132.059394570002,105.75309212999855,53564.99949960001
2023-06-07,06:05:43.000,158,10992602,13085,0,1686117942,13132.072867189992,105.76719039000454,53565.01347384
2023-06-07,06:05:44.000,158,10992613,13125,0,1686117943,13132.052658259992,105.73899386999983,53564.94360264
2023-06-07,06:05:45.000,158,10992618,13165,0,1686117944,13131.998767780002,105.75309212999855,53564.86674432
2023-06-07,06:05:46.000,158,10992644,13485,0,1686117945,13132.052658259992,105.69669909000368,53564.97155112
2023-06-07,06:05:47.000,158,10992637,13125,0,1686117946,13132.045921949997,105.78128865000326,53564.936615520004
2023-06-07,06:05:48.000,158,10992624,13285,0,1686117947,13132.032449329992,105.73899386999983,53564.95058976001
2023-06-07,06:05:49.000,158,10992622,13325,0,1686117948,13131.965086229997,105.74604299999919,53564.87373144
2023-06-07,06:05:50.000,158,10992623,13405,0,1686117949,13131.958349920002,105.70374822000304,53564.85277008
2023-06-07,06:05:51.000,158,10992676,12965,0,1686117950,13132.025713019997,105.7107973500024,53565.02046096
2023-06-07,06:05:52.000,158,10992660,13085,0,1686117951,13132.045921949997,105.69669909000368,53564.92264128
2023-06-07,06:05:53.000,158,10992626,13325,0,1686117952,13131.992031469992,105.71784648000175,53564.91565416
2023-06-07,06:05:54.000,158,10992637,13285,0,1686117953,13131.992031469992,105.69669909000368,53564.901679919996
2023-06-07,06:05:55.000,158,10992647,13165,0,1686117954,13131.904459439997,105.72489561000111,53564.838795840005
2023-06-07,06:05:56.000,158,10992586,13125,0,1686117955,13131.931404679992,105.69669909000368,53564.86674432
2023-06-07,06:05:57.000,158,10992621,13205,0,1686117956,13131.931404679992,105.7107973500024,53564.81783448
2023-06-07,06:05:58.000,158,10992636,13365,0,1686117957,13131.938140990002,105.66850256999896,53564.83180872001
2023-06-07,06:05:59.000,158,10992586,13485,0,1686117958,13131.843832649996,105.69669909000368,53564.81783448
2023-06-07,06:06:00.000,158,10992625,13205,0,1686117959,13131.870777889992,105.70374822000304,53564.789886000006
2023-06-07,06:06:01.000,158,10992583,13485,0,1686117960,13131.911195749992,105.68260082999768,53564.85277008
2023-06-07,06:06:02.000,158,10992667,13445,0,1686117961,13131.924668369997,105.68260082999768,53564.85975720001
2023-06-07,06:06:03.000,158,10992631,13365,0,1686117962,13131.884250509996,105.67555169999832,53564.789886000006
2023-06-07,06:06:04.000,158,10992675,13285,0,1686117963,13131.884250509996,105.68964996000432,53564.80386024
2023-06-07,06:06:05.000,158,10992625,13365,0,1686117964,13131.843832649996,105.71784648000175,53564.76193752001
2023-06-07,06:06:06.000,158,10992581,13405,0,1686117965,13131.816887410001,105.67555169999832,53564.77591176
2023-06-07,06:06:07.000,158,10992622,13365,0,1686117966,13131.850568959992,105.69669909000368,53564.83180872001
2023-06-07,06:06:08.000,158,10992631,13245,0,1686117967,13131.850568959992,105.68260082999768,53564.87373144
2023-06-07,06:06:09.000,158,10992605,13045,0,1686117968,13131.843832649996,105.66850256999896,53564.83180872001
2023-06-07,06:06:10.000,158,10992652,13005,0,1686117969,13131.810151099991,105.65440431000025,53564.768924640004
2023-06-07,06:06:11.000,158,10992628,13445,0,1686117970,13131.789942169991,105.6614534399996,53564.768924640004
2023-06-07,06:06:12.000,158,10992633,13565,0,1686117971,13131.783205859996,105.64735518000089,53564.789886000006
2023-06-07,06:06:13.000,158,10992599,13325,0,1686117972,13131.742787999996,105.64735518000089,53564.76193752001
2023-06-07,06:06:14.000,158,10992630,13165,0,1686117973,13131.71584276,105.62620779000281,53564.733989039996
2023-06-07,06:06:15.000,158,10992595,12925,0,1686117974,13131.722579069996,105.62620779000281,53564.69905344
2023-06-07,06:06:16.000,158,10992631,13365,0,1686117975,13131.783205859996,105.61915866000345,53564.789886000006
2023-06-07,06:06:17.000,158,10992607,13285,0,1686117976,13131.783205859996,105.59096213999874,53564.768924640004
2023-06-07,06:06:18.000,158,10992671,13045,0,1686117977,13131.769733239991,105.59096213999874,53564.77591176
2023-06-07,06:06:19.000,158,10992659,13445,0,1686117978,13131.69563383,105.58391300999938,53564.69206632001
2023-06-07,06:06:20.000,158,10992675,13165,0,1686117979,13131.729315379991,105.5627656200013,53564.671104960005
2023-06-07,06:06:21.000,158,10992647,13605,0,1686117980,13131.69563383,105.56981475000066,53564.71302768001
2023-06-07,06:06:22.000,158,10992645,13325,0,1686117981,13131.68889751999,105.56981475000066,53564.6850792
2023-06-07,06:06:23.000,158,10992602,13485,0,1686117982,13131.729315379991,105.54161823000322,53564.70604056
2023-06-07,06:06:24.000,158,10992639,13165,0,1686117983,13131.709106449991,105.53456910000386,53564.69206632001
2023-06-07,06:06:25.000,158,10992646,13085,0,1686117984,13131.66868858999,105.52047083999787,53564.62918224
2023-06-07,06:06:26.000,158,10992613,13165,0,1686117985,13131.762996929996,105.48522519000107,53564.6850792
2023-06-07,06:06:27.000,158,10992678,13605,0,1686117986,13131.66868858999,105.49227432000043,53564.67809208
2023-06-07,06:06:28.000,158,10992632,13245,0,1686117987,13131.661952279996,105.49932344999979,53564.66411784001
2023-06-07,06:06:29.000,158,10992586,13325,0,1686117988,13131.601325489995,105.50637257999915,53564.59424664001
2023-06-07,06:06:30.000,158,10992603,13365,0,1686117989,13131.581116559995,105.48522519000107,53564.5802724
2023-06-07,06:06:31.000,158,10992610,13245,0,1686117990,13131.6754249,105.44997954000428,53564.70604056
2023-06-07,06:06:32.000,158,10992636,13285,0,1686117991,13131.68889751999,105.47112693000236,53564.671104960005
2023-06-07,06:06:33.000,158,10992624,13365,0,1686117992,13131.641743349996,105.50637257999915,53564.66411784001
2023-06-07,06:06:34.000,158,10992601,13165,0,1686117993,13131.64847965999,105.45702867000364,53564.6501436
2023-06-07,06:06:35.000,158,10992658,13405,0,1686117994,13131.54743500999,105.42883214999893,53564.59424664001
2023-06-07,06:06:36.000,158,10992633,13405,0,1686117995,13131.59458918,105.42178301999957,53564.58725952
2023-06-07,06:06:37.000,158,10992584,13085,0,1686117996,13131.59458918,105.44293040999764,53564.601233760004
2023-06-07,06:06:38.000,158,10992611,13205,0,1686117997,13131.60806179999,105.44293040999764,53564.61520800001
2023-06-07,06:06:39.000,158,10992612,13165,0,1686117998,13131.581116559995,105.43588127999828,53564.5802724
2023-06-07,06:06:40.000,158,10992660,13205,0,1686117999,13131.601325489995,105.42178301999957,53564.55931104
2023-06-07,06:06:41.000,158,10992635,13365,0,1686118000,13131.601325489995,105.42178301999957,53564.63616936
2023-06-07,06:06:42.000,158,10992616,13525,0,1686118001,13131.581116559995,105.42883214999893,53564.601233760004
2023-06-07,06:06:43.000,158,10992605,13205,0,1686118002,13131.52722607999,105.40768476000085,53564.53834968
2023-06-07,06:06:44.000,158,10992628,13405,0,1686118003,13131.54743500999,105.4147338900002,53564.53136256
2023-06-07,06:06:45.000,158,10992628,13285,0,1686118004,13131.480071909995,105.40063563000149,53564.54533680001
2023-06-07,06:06:46.000,158,10992612,13085,0,1686118005,13131.49354453,105.40768476000085,53564.48943984
2023-06-07,06:06:47.000,158,10992590,13205,0,1686118006,13131.53396239,105.37243911000405,53564.54533680001
2023-06-07,06:06:48.000,158,10992622,13525,0,1686118007,13131.52722607999,105.35834084999806,53564.622195120006
2023-06-07,06:06:49.000,158,10992623,13485,0,1686118008,13131.43291774,105.38653737000277,53564.53136256
2023-06-07,06:06:50.000,158,10992612,13245,0,1686118009,13131.500280839995,105.35834084999806,53564.55931104
2023-06-07,06:06:51.000,158,10992654,13445,0,1686118010,13131.500280839995,105.38653737000277,53564.55931104
2023-06-07,06:06:52.000,158,10992656,13405,0,1686118011,13131.46659928999,105.35834084999806,53564.51738832
2023-06-07,06:06:53.000,158,10992642,13325,0,1686118012,13131.46659928999,105.37948824000341,53564.552323920005
2023-06-07,06:06:54.000,158,10992621,13325,0,1686118013,13131.42618142999,105.3512917199987,53564.47546560001
2023-06-07,06:06:55.000,158,10992618,13285,0,1686118014,13131.41270881,105.37243911000405,53564.44751712001
2023-06-07,06:06:56.000,158,10992669,13205,0,1686118015,13131.43291774,105.34424258999934,53564.53136256
2023-06-07,06:06:57.000,158,10992631,13325,0,1686118016,13131.43291774,105.30899694000254,53564.57328528001
2023-06-07,06:06:58.000,158,10992640,13525,0,1686118017,13131.37229095,105.33719345999998,53564.53136256
2023-06-07,06:06:59.000,158,10992588,13245,0,1686118018,13131.42618142999,105.33014433000062,53564.55931104
2023-06-07,06:07:00.000,158,10992615,13125,0,1686118019,13131.35208202,105.3160460700019,53564.48943984
2023-06-07,06:07:01.000,158,10992633,13325,0,1686118020,13131.338609399994,105.33014433000062,53564.44053
2023-06-07,06:07:02.000,158,10992635,13445,0,1686118021,13131.379027259994,105.32309520000126,53564.5104012
2023-06-07,06:07:03.000,158,10992623,13205,0,1686118022,13131.34534570999,105.28784955000447,53564.53834968
2023-06-07,06:07:04.000,158,10992629,13005,0,1686118023,13131.34534570999,105.32309520000126,53564.47546560001
2023-06-07,06:07:05.000,158,10992603,12925,0,1686118024,13131.35208202,105.28080041999783,53564.47546560001
2023-06-07,06:07:06.000,158,10992629,13325,0,1686118025,13131.379027259994,105.2526039000004,53564.49642696001
2023-06-07,06:07:07.000,158,10992618,13125,0,1686118026,13131.34534570999,105.27375128999847,53564.48245272
2023-06-07,06:07:08.000,158,10992618,13245,0,1686118027,13131.318400469994,105.26670215999911,53564.48943984
2023-06-07,06:07:09.000,158,10992618,13325,0,1686118028,13131.30492784999,105.21030912000424,53564.44053
2023-06-07,06:07:10.000,158,10992586,13445,0,1686118029,13131.28471891999,105.16096521000145,53564.39860728001
2023-06-07,06:07:11.000,158,10992649,13125,0,1686118030,13131.338609399994,105.18916172999889,53564.46847848
2023-06-07,06:07:12.000,158,10992630,13165,0,1686118031,13131.32513677999,105.18916172999889,53564.48245272
2023-06-07,06:07:13.000,158,10992635,13205,0,1686118032,13131.30492784999,105.17506347000017,53564.47546560001
2023-06-07,06:07:14.000,158,10992621,13485,0,1686118033,13131.32513677999,105.14686695000273,53564.52437544001
2023-06-07,06:07:15.000,158,10992654,12965,0,1686118034,13131.26450998999,105.14686695000273,53564.39860728001
2023-06-07,06:07:16.000,158,10992641,13245,0,1686118035,13131.277982609994,105.11867042999802,53564.454504240006
2023-06-07,06:07:17.000,158,10992602,13245,0,1686118036,13131.26450998999,105.11867042999802,53564.433542880004
2023-06-07,06:07:18.000,158,10992612,13205,0,1686118037,13131.257773679994,105.11162129999866,53564.42655576001
2023-06-07,06:07:19.000,158,10992643,13285,0,1686118038,13131.244301059989,105.09752303999994,53564.41258152
2023-06-07,06:07:20.000,158,10992647,13005,0,1686118039,13131.244301059989,105.11162129999866,53564.40559440001
2023-06-07,06:07:21.000,158,10992669,13245,0,1686118040,13131.28471891999,105.04817913000443,53564.47546560001
2023-06-07,06:07:22.000,158,10992613,13525,0,1686118041,13131.277982609994,105.05522826000379,53564.44053
2023-06-07,06:07:23.000,158,10992649,13285,0,1686118042,13131.291455229999,105.06227739000315,53564.3706588
2023-06-07,06:07:24.000,158,10992592,13285,0,1686118043,13131.30492784999,105.01293348000036,53564.3706588
2023-06-07,06:07:25.000,158,10992626,12885,0,1686118044,13131.224092129989,105.03408086999843,53564.30777472001
2023-06-07,06:07:26.000,158,10992570,13365,0,1686118045,13131.244301059989,104.98473696000292,53564.32174896
2023-06-07,06:07:27.000,158,10992616,13405,0,1686118046,13131.28471891999,105.01998260999972,53564.3706588
2023-06-07,06:07:28.000,158,10992620,13365,0,1686118047,13131.311664159999,105.005884350001,53564.46847848
2023-06-07,06:07:29.000,158,10992620,13205,0,1686118048,13131.30492784999,105.01293348000036,53564.35668456001
2023-06-07,06:07:30.000,158,10992682,13285,0,1686118049,13131.251037369999,105.005884350001,53564.41258152
2023-06-07,06:07:31.000,158,10992654,13285,0,1686118050,13131.318400469994,104.99883522000164,53564.39860728001
2023-06-07,06:07:32.000,158,10992630,13525,0,1686118051,13131.318400469994,104.97768783000356,53564.40559440001
2023-06-07,06:07:33.000,158,10992607,13125,0,1686118052,13131.318400469994,104.97768783000356,53564.42655576001
2023-06-07,06:07:34.000,158,10992665,13405,0,1686118053,13131.257773679994,104.96358957000484,53564.34271032
2023-06-07,06:07:35.000,158,10992603,13165,0,1686118054,13131.291455229999,104.96358957000484,53564.335723200005
2023-06-07,06:07:36.000,158,10992633,13285,0,1686118055,13131.318400469994,104.92129479000141,53564.42655576001
2023-06-07,06:07:37.000,158,10992625,13445,0,1686118056,13131.358818329994,104.94949130999885,53564.433542880004
2023-06-07,06:07:38.000,158,10992659,13125,0,1686118057,13131.34534570999,104.94244217999949,53564.44053
2023-06-07,06:07:39.000,158,10992619,13405,0,1686118058,13131.277982609994,104.94244217999949,53564.37764592001
2023-06-07,06:07:40.000,158,10992605,13045,0,1686118059,13131.28471891999,104.94244217999949,53564.433542880004
2023-06-07,06:07:41.000,158,10992667,13085,0,1686118060,13131.271246299999,104.93539305000013,53564.433542880004
2023-06-07,06:07:42.000,158,10992609,13125,0,1686118061,13131.28471891999,104.88604914000462,53564.41258152
2023-06-07,06:07:43.000,158,10992585,13165,0,1686118062,13131.33187309,104.94949130999885,53564.433542880004
2023-06-07,06:07:44.000,158,10992607,13205,0,1686118063,13131.311664159999,104.94949130999885,53564.42655576001
2023-06-07,06:07:45.000,158,10992657,13525,0,1686118064,13131.26450998999,104.92834392000077,53564.433542880004
2023-06-07,06:07:46.000,158,10992646,13125,0,1686118065,13131.318400469994,104.87900000999798,53564.44751712001
2023-06-07,06:07:47.000,158,10992628,13325,0,1686118066,13131.277982609994,104.90014740000333,53564.46149136
2023-06-07,06:07:48.000,158,10992608,13285,0,1686118067,13131.237564749994,104.9071965300027,53564.41258152
2023-06-07,06:07:49.000,158,10992641,13325,0,1686118068,13131.210619509999,104.9071965300027,53564.30777472001
2023-06-07,06:07:50.000,158,10992611,13125,0,1686118069,13131.26450998999,104.87900000999798,53564.32873608001
2023-06-07,06:07:51.000,158,10992634,13525,0,1686118070,13131.244301059989,104.87900000999798,53564.39860728001
2023-06-07,06:07:52.000,158,10992620,13085,0,1686118071,13131.318400469994,104.88604914000462,53564.44751712001
2023-06-07,06:07:53.000,158,10992580,13165,0,1686118072,13131.30492784999,104.90014740000333,53564.384633040005
2023-06-07,06:07:54.000,158,10992681,13045,0,1686118073,13131.28471891999,104.88604914000462,53564.39162016
2023-06-07,06:07:55.000,158,10992617,13205,0,1686118074,13131.197146889994,104.94244217999949,53564.37764592001
2023-06-07,06:07:56.000,158,10992656,13445,0,1686118075,13131.237564749994,104.9071965300027,53564.39162016
2023-06-07,06:07:57.000,158,10992606,13365,0,1686118076,13131.257773679994,104.91424566000205,53564.39860728001
2023-06-07,06:07:58.000,158,10992633,13485,0,1686118077,13131.203883199989,104.92129479000141,53564.384633040005
2023-06-07,06:07:59.000,158,10992643,13165,0,1686118078,13131.224092129989,104.91424566000205,53564.37764592001
2023-06-07,06:08:00.000,158,10992610,13245,0,1686118079,13131.244301059989,104.92129479000141,53564.35668456001
2023-06-07,06:08:01.000,158,10992639,13085,0,1686118080,13131.291455229999,104.89309827000397,53564.44751712001
2023-06-07,06:08:02.000,158,10992685,13125,0,1686118081,13131.30492784999,104.8578526199999,53564.44053
2023-06-07,06:08:03.000,158,10992603,13285,0,1686118082,13131.257773679994,104.86490174999926,53564.44053
2023-06-07,06:08:04.000,158,10992635,13285,0,1686118083,13131.298191539994,104.87195087999862,53564.41956864
2023-06-07,06:08:05.000,158,10992628,13125,0,1686118084,13131.271246299999,104.90014740000333,53564.41956864
2023-06-07,06:08:06.000,158,10992630,13085,0,1686118085,13131.224092129989,104.90014740000333,53564.34271032
2023-06-07,06:08:07.000,158,10992622,12925,0,1686118086,13131.277982609994,104.90014740000333,53564.41258152
2023-06-07,06:08:08.000,158,10992601,13525,0,1686118087,13131.34534570999,104.86490174999926,53564.44053
2023-06-07,06:08:09.000,158,10992603,13325,0,1686118088,13131.37229095,104.90014740000333,53564.47546560001
2023-06-07,06:08:10.000,158,10992688,13125,0,1686118089,13131.34534570999,104.84375436000118,53564.433542880004
2023-06-07,06:08:11.000,158,10992677,13245,0,1686118090,13131.271246299999,104.89309827000397,53564.37764592001
2023-06-07,06:08:12.000,158,10992628,13325,0,1686118091,13131.318400469994,104.87195087999862,53564.3706588
2023-06-07,06:08:13.000,158,10992629,13285,0,1686118092,13131.33187309,104.86490174999926,53564.40559440001
2023-06-07,06:08:14.000,158,10992630,13445,0,1686118093,13131.30492784999,104.8578526199999,53564.3706588
2023-06-07,06:08:15.000,158,10992630,13205,0,1686118094,13131.311664159999,104.85080349000054,53564.42655576001
2023-06-07,06:08:16.000,158,10992592,13285,0,1686118095,13131.35208202,104.86490174999926,53564.433542880004
2023-06-07,06:08:17.000,158,10992625,12925,0,1686118096,13131.39249988,104.83670523000183,53564.47546560001
2023-06-07,06:08:18.000,158,10992610,13565,0,1686118097,13131.37229095,104.82965610000247,53564.44053
2023-06-07,06:08:19.000,158,10992631,13325,0,1686118098,13131.32513677999,104.83670523000183,53564.384633040005
2023-06-07,06:08:20.000,158,10992602,13285,0,1686118099,13131.358818329994,104.80145957999775,53564.41258152
2023-06-07,06:08:21.000,158,10992572,13445,0,1686118100,13131.36555463999,104.82965610000247,53564.433542880004
2023-06-07,06:08:22.000,158,10992610,13245,0,1686118101,13131.39249988,104.7944104499984,53564.454504240006
2023-06-07,06:08:23.000,158,10992631,13405,0,1686118102,13131.35208202,104.78031218999968,53564.433542880004
2023-06-07,06:08:24.000,158,10992693,13285,0,1686118103,13131.358818329994,104.78736131999904,53564.39860728001
2023-06-07,06:08:25.000,158,10992608,13245,0,1686118104,13131.379027259994,104.80145957999775,53564.46847848
2023-06-07,06:08:26.000,158,10992644,13485,0,1686118105,13131.40597249999,104.7944104499984,53564.48943984
2023-06-07,06:08:27.000,158,10992619,13085,0,1686118106,13131.379027259994,104.78736131999904,53564.46847848
2023-06-07,06:08:28.000,158,10992636,13285,0,1686118107,13131.39249988,104.75211567000224,53564.47546560001
2023-06-07,06:08:29.000,158,10992608,13405,0,1686118108,13131.338609399994,104.78736131999904,53564.39162016
2023-06-07,06:08:30.000,158,10992597,13485,0,1686118109,13131.338609399994,104.7591648000016,53564.39162016
2023-06-07,06:08:31.000,158,10992585,13405,0,1686118110,13131.35208202,104.75211567000224,53564.46149136
2023-06-07,06:08:32.000,158,10992622,13165,0,1686118111,13131.38576356999,104.75211567000224,53564.49642696001
2023-06-07,06:08:33.000,158,10992608,13285,0,1686118112,13131.37229095,104.7591648000016,53564.46149136
2023-06-07,06:08:34.000,158,10992621,13285,0,1686118113,13131.399236189995,104.73801741000352,53564.44751712001
2023-06-07,06:08:35.000,158,10992667,12925,0,1686118114,13131.318400469994,104.73801741000352,53564.41956864
2023-06-07,06:08:36.000,158,10992623,13125,0,1686118115,13131.318400469994,104.74506654000288,53564.454504240006
2023-06-07,06:08:37.000,158,10992603,13165,0,1686118116,13131.298191539994,104.73096828000416,53564.46847848
2023-06-07,06:08:38.000,158,10992630,13285,0,1686118117,13131.33187309,104.7239191500048,53564.433542880004
2023-06-07,06:08:39.000,158,10992598,13205,0,1686118118,13131.271246299999,104.7591648000016,53564.41956864
2023-06-07,06:08:40.000,158,10992628,13125,0,1686118119,13131.30492784999,104.7239191500048,53564.40559440001
2023-06-07,06:08:41.000,158,10992590,13285,0,1686118120,13131.35208202,104.7239191500048,53564.47546560001
2023-06-07,06:08:42.000,158,10992641,13245,0,1686118121,13131.37229095,104.71687001999817,53564.48245272
2023-06-07,06:08:43.000,158,10992622,13445,0,1686118122,13131.311664159999,104.73801741000352,53564.47546560001
2023-06-07,06:08:44.000,158,10992638,13405,0,1686118123,13131.298191539994,104.75211567000224,53564.5104012
2023-06-07,06:08:45.000,158,10992610,13165,0,1686118124,13131.224092129989,104.73801741000352,53564.41956864
2023-06-07,06:08:46.000,158,10992625,13165,0,1686118125,13131.203883199989,104.75211567000224,53564.39162016
2023-06-07,06:08:47.000,158,10992652,13365,0,1686118126,13131.291455229999,104.7591648000016,53564.44053
2023-06-07,06:08:48.000,158,10992591,13405,0,1686118127,13131.311664159999,104.70982088999881,53564.51738832
2023-06-07,06:08:49.000,158,10992627,13125,0,1686118128,13131.26450998999,104.7591648000016,53564.5104012
2023-06-07,06:08:50.000,158,10992626,13285,0,1686118129,13131.251037369999,104.73096828000416,53564.42655576001
2023-06-07,06:08:51.000,158,10992629,13365,0,1686118130,13131.251037369999,104.73801741000352,53564.44053
2023-06-07,06:08:52.000,158,10992634,13205,0,1686118131,13131.28471891999,104.73801741000352,53564.46847848
2023-06-07,06:08:53.000,158,10992625,13165,0,1686118132,13131.251037369999,104.71687001999817,53564.433542880004
2023-06-07,06:08:54.000,158,10992606,13205,0,1686118133,13131.217355819994,104.70277175999945,53564.40559440001
2023-06-07,06:08:55.000,158,10992642,13285,0,1686118134,13131.224092129989,104.71687001999817,53564.44751712001
2023-06-07,06:08:56.000,158,10992621,13245,0,1686118135,13131.318400469994,104.69572263000009,53564.46847848
2023-06-07,06:08:57.000,158,10992619,13085,0,1686118136,13131.28471891999,104.68162437000137,53564.53834968
2023-06-07,06:08:58.000,158,10992661,13285,0,1686118137,13131.28471891999,104.70982088999881,53564.49642696001
2023-06-07,06:08:59.000,158,10992647,13405,0,1686118138,13131.203883199989,104.7239191500048,53564.41956864
2023-06-07,06:09:00.000,158,10992639,13125,0,1686118139,13131.224092129989,104.65342785000394,53564.39860728001
2023-06-07,06:09:01.000,158,10992596,13365,0,1686118140,13131.217355819994,104.68162437000137,53564.46149136
2023-06-07,06:09:02.000,158,10992681,13085,0,1686118141,13131.257773679994,104.68162437000137,53564.433542880004
2023-06-07,06:09:03.000,158,10992629,13445,0,1686118142,13131.251037369999,104.68162437000137,53564.49642696001
2023-06-07,06:09:04.000,158,10992592,13325,0,1686118143,13131.197146889994,104.66752611000265,53564.384633040005
2023-06-07,06:09:05.000,158,10992634,13285,0,1686118144,13131.217355819994,104.64637872000458,53564.42655576001
2023-06-07,06:09:06.000,158,10992617,13085,0,1686118145,13131.244301059989,104.64637872000458,53564.44053
2023-06-07,06:09:07.000,158,10992607,13245,0,1686118146,13131.230828439999,104.65342785000394,53564.39860728001
2023-06-07,06:09:08.000,158,10992631,13365,0,1686118147,13131.237564749994,104.63228045999858,53564.454504240006
2023-06-07,06:09:09.000,158,10992601,13245,0,1686118148,13131.230828439999,104.65342785000394,53564.41258152
2023-06-07,06:09:10.000,158,10992655,13285,0,1686118149,13131.176937959994,104.67457524000201,53564.41956864
2023-06-07,06:09:11.000,158,10992673,13245,0,1686118150,13131.257773679994,104.64637872000458,53564.42655576001
2023-06-07,06:09:12.000,158,10992619,13205,0,1686118151,13131.257773679994,104.65342785000394,53564.49642696001
2023-06-07,06:09:13.000,158,10992599,13365,0,1686118152,13131.26450998999,104.62523132999922,53564.46149136
2023-06-07,06:09:14.000,158,10992562,13285,0,1686118153,13131.197146889994,104.62523132999922,53564.47546560001
2023-06-07,06:09:15.000,158,10992632,13565,0,1686118154,13131.183674269989,104.60408394000115,53564.37764592001
2023-06-07,06:09:16.000,158,10992649,13045,0,1686118155,13131.183674269989,104.63228045999858,53564.3706588
2023-06-07,06:09:17.000,158,10992619,13245,0,1686118156,13131.190410579999,104.64637872000458,53564.39162016
2023-06-07,06:09:18.000,158,10992599,13205,0,1686118157,13131.176937959994,104.59703481000179,53564.41956864
2023-06-07,06:09:19.000,158,10992607,13125,0,1686118158,13131.163465339989,104.59703481000179,53564.36367168
2023-06-07,06:09:20.000,158,10992631,13325,0,1686118159,13131.176937959994,104.6111330700005,53564.39860728001
2023-06-07,06:09:21.000,158,10992632,13045,0,1686118160,13131.190410579999,104.59703481000179,53564.41258152
2023-06-07,06:09:22.000,158,10992613,13245,0,1686118161,13131.176937959994,104.57588742000371,53564.384633040005
2023-06-07,06:09:23.000,158,10992603,13205,0,1686118162,13131.176937959994,104.60408394000115,53564.384633040005
2023-06-07,06:09:24.000,158,10992639,13285,0,1686118163,13131.123047479989,104.6111330700005,53564.42655576001
2023-06-07,06:09:25.000,158,10992626,13325,0,1686118164,13131.102838549989,104.6111330700005,53564.34271032
2023-06-07,06:09:26.000,158,10992578,13165,0,1686118165,13131.096102239993,104.57588742000371,53564.29380048
2023-06-07,06:09:27.000,158,10992652,13405,0,1686118166,13131.042211759988,104.57588742000371,53564.27283912
2023-06-07,06:09:28.000,158,10992640,13405,0,1686118167,13131.129783789998,104.56178915999772,53564.44053
2023-06-07,06:09:29.000,158,10992662,13285,0,1686118168,13131.102838549989,104.57588742000371,53564.35668456001
2023-06-07,06:09:30.000,158,10992586,13245,0,1686118169,13131.042211759988,104.58998568000243,53564.34271032
2023-06-07,06:09:31.000,158,10992579,13405,0,1686118170,13131.109574859998,104.58998568000243,53564.35668456001
2023-06-07,06:09:32.000,158,10992647,13445,0,1686118171,13131.089365929998,104.58998568000243,53564.37764592001
2023-06-07,06:09:33.000,158,10992573,13205,0,1686118172,13131.096102239993,104.58998568000243,53564.34969744
2023-06-07,06:09:34.000,158,10992638,13325,0,1686118173,13131.048948069998,104.58293655000307,53564.30777472001
2023-06-07,06:09:35.000,158,10992634,13085,0,1686118174,13131.102838549989,104.56883829000435,53564.335723200005
2023-06-07,06:09:36.000,158,10992618,13165,0,1686118175,13131.129783789998,104.53359264000028,53564.433542880004
2023-06-07,06:09:37.000,158,10992604,13325,0,1686118176,13131.136520099994,104.55474002999836,53564.40559440001
2023-06-07,06:09:38.000,158,10992593,12965,0,1686118177,13131.149992719998,104.55474002999836,53564.433542880004
2023-06-07,06:09:39.000,158,10992641,13205,0,1686118178,13131.048948069998,104.56178915999772,53564.27283912
2023-06-07,06:09:40.000,158,10992556,13165,0,1686118179,13131.048948069998,104.56883829000435,53564.32873608001
2023-06-07,06:09:41.000,158,10992608,13205,0,1686118180,13131.102838549989,104.58293655000307,53564.32873608001
2023-06-07,06:09:42.000,158,10992646,13125,0,1686118181,13131.082629619988,104.57588742000371,53564.335723200005
2023-06-07,06:09:43.000,158,10992633,13045,0,1686118182,13131.123047479989,104.58293655000307,53564.37764592001
2023-06-07,06:09:44.000,158,10992599,13485,0,1686118183,13131.089365929998,104.547690899999,53564.31476184
2023-06-07,06:09:45.000,158,10992641,13005,0,1686118184,13131.062420689988,104.56883829000435,53564.32873608001
2023-06-07,06:09:46.000,158,10992632,13445,0,1686118185,13131.102838549989,104.58293655000307,53564.39860728001
2023-06-07,06:09:47.000,158,10992624,13085,0,1686118186,13131.109574859998,104.59703481000179,53564.37764592001
2023-06-07,06:09:48.000,158,10992585,13285,0,1686118187,13131.129783789998,104.62523132999922,53564.34969744
2023-06-07,06:09:49.000,158,10992659,13165,0,1686118188,13131.055684379993,104.64637872000458,53564.25187776
2023-06-07,06:09:50.000,158,10992603,13245,0,1686118189,13131.129783789998,104.59703481000179,53564.41258152
2023-06-07,06:09:51.000,158,10992583,13285,0,1686118190,13131.116311169993,104.63932958999794,53564.32174896
2023-06-07,06:09:52.000,158,10992600,13405,0,1686118191,13131.082629619988,104.61818219999986,53564.265852000004
2023-06-07,06:09:53.000,158,10992597,13245,0,1686118192,13131.149992719998,104.63228045999858,53564.433542880004
2023-06-07,06:09:54.000,158,10992648,13285,0,1686118193,13131.183674269989,104.58998568000243,53564.41956864
2023-06-07,06:09:55.000,158,10992613,13405,0,1686118194,13131.096102239993,104.65342785000394,53564.286813360006
2023-06-07,06:09:56.000,158,10992608,13085,0,1686118195,13131.102838549989,104.62523132999922,53564.286813360006
2023-06-07,06:09:57.000,158,10992619,13245,0,1686118196,13131.109574859998,104.61818219999986,53564.32174896
2023-06-07,06:09:58.000,158,10992633,13245,0,1686118197,13131.163465339989,104.65342785000394,53564.39162016
2023-06-07,06:09:59.000,158,10992649,13645,0,1686118198,13131.197146889994,104.64637872000458,53564.35668456001
2023-06-07,06:10:00.000,158,10992642,13445,0,1686118199,13131.176937959994,104.6604769800033,53564.34271032
2023-06-07,06:10:01.000,158,10992607,13245,0,1686118200,13131.163465339989,104.66752611000265,53564.34969744
2023-06-07,06:10:02.000,158,10992615,13245,0,1686118201,13131.230828439999,104.63228045999858,53564.44751712001
2023-06-07,06:10:03.000,158,10992603,13285,0,1686118202,13131.203883199989,104.68162437000137,53564.40559440001
2023-06-07,06:10:04.000,158,10992588,13205,0,1686118203,13131.096102239993,104.67457524000201,53564.27982624001
2023-06-07,06:10:05.000,158,10992632,13125,0,1686118204,13131.149992719998,104.69572263000009,53564.3706588
2023-06-07,06:10:06.000,158,10992615,13245,0,1686118205,13131.176937959994,104.70982088999881,53564.433542880004
2023-06-07,06:10:07.000,158,10992593,13325,0,1686118206,13131.237564749994,104.70277175999945,53564.39162016
2023-06-07,06:10:08.000,158,10992676,13405,0,1686118207,13131.197146889994,104.71687001999817,53564.3706588
2023-06-07,06:10:09.000,158,10992618,13285,0,1686118208,13131.197146889994,104.7239191500048,53564.384633040005
2023-06-07,06:10:10.000,158,10992679,13365,0,1686118209,13131.237564749994,104.71687001999817,53564.433542880004
2023-06-07,06:10:11.000,158,10992624,13445,0,1686118210,13131.197146889994,104.71687001999817,53564.34969744
2023-06-07,06:10:12.000,158,10992644,13085,0,1686118211,13131.183674269989,104.73801741000352,53564.36367168
2023-06-07,06:10:13.000,158,10992603,13445,0,1686118212,13131.237564749994,104.73096828000416,53564.37764592001
2023-06-07,06:10:14.000,158,10992580,13485,0,1686118213,13131.183674269989,104.7239191500048,53564.35668456001
2023-06-07,06:10:15.000,158,10992643,13285,0,1686118214,13131.176937959994,104.73096828000416,53564.3706588
2023-06-07,06:10:16.000,158,10992619,13605,0,1686118215,13131.251037369999,104.70277175999945,53564.44053
2023-06-07,06:10:17.000,158,10992619,13285,0,1686118216,13131.251037369999,104.7591648000016,53564.454504240006
2023-06-07,06:10:18.000,158,10992677,13565,0,1686118217,13131.26450998999,104.74506654000288,53564.47546560001
2023-06-07,06:10:19.000,158,10992691,13085,0,1686118218,13131.163465339989,104.76621393000096,53564.35668456001
2023-06-07,06:10:20.000,158,10992634,13165,0,1686118219,13131.102838549989,104.78031218999968,53564.23790352001
2023-06-07,06:10:21.000,158,10992646,13485,0,1686118220,13131.183674269989,104.76621393000096,53564.36367168
2023-06-07,06:10:22.000,158,10992677,13325,0,1686118221,13131.203883199989,104.76621393000096,53564.44053
2023-06-07,06:10:23.000,158,10992665,13245,0,1686118222,13131.244301059989,104.81555784000375,53564.46847848
2023-06-07,06:10:24.000,158,10992614,13445,0,1686118223,13131.230828439999,104.77326306000032,53564.39860728001
2023-06-07,06:10:25.000,158,10992617,13565,0,1686118224,13131.203883199989,104.7944104499984,53564.37764592001
2023-06-07,06:10:26.000,158,10992621,13165,0,1686118225,13131.271246299999,104.80145957999775,53564.42655576001
2023-06-07,06:10:27.000,158,10992613,13445,0,1686118226,13131.271246299999,104.80850871000439,53564.454504240006
2023-06-07,06:10:28.000,158,10992624,12845,0,1686118227,13131.277982609994,104.78736131999904,53564.433542880004
2023-06-07,06:10:29.000,158,10992625,13165,0,1686118228,13131.237564749994,104.83670523000183,53564.39860728001
2023-06-07,06:10:30.000,158,10992618,13405,0,1686118229,13131.277982609994,104.7944104499984,53564.44053
2023-06-07,06:10:31.000,158,10992588,13405,0,1686118230,13131.34534570999,104.80145957999775,53564.46149136
2023-06-07,06:10:32.000,158,10992635,13285,0,1686118231,13131.40597249999,104.82260697000311,53564.48943984
2023-06-07,06:10:33.000,158,10992671,13445,0,1686118232,13131.41270881,104.81555784000375,53564.48943984
2023-06-07,06:10:34.000,158,10992650,13485,0,1686118233,13131.40597249999,104.80145957999775,53564.44751712001
2023-06-07,06:10:35.000,158,10992620,13085,0,1686118234,13131.338609399994,104.82965610000247,53564.39860728001
2023-06-07,06:10:36.000,158,10992594,13045,0,1686118235,13131.37229095,104.80145957999775,53564.41258152
2023-06-07,06:10:37.000,158,10992577,12845,0,1686118236,13131.37229095,104.83670523000183,53564.42655576001
2023-06-07,06:10:38.000,158,10992622,13285,0,1686118237,13131.40597249999,104.78736131999904,53564.40559440001
2023-06-07,06:10:39.000,158,10992668,13365,0,1686118238,13131.358818329994,104.81555784000375,53564.34969744
2023-06-07,06:10:40.000,158,10992601,13445,0,1686118239,13131.399236189995,104.7944104499984,53564.40559440001
2023-06-07,06:10:41.000,158,10992615,13245,0,1686118240,13131.41270881,104.81555784000375,53564.454504240006
2023-06-07,06:10:42.000,158,10992624,13325,0,1686118241,13131.459862979995,104.7944104499984,53564.46847848
2023-06-07,06:10:43.000,158,10992631,13285,0,1686118242,13131.40597249999,104.82260697000311,53564.433542880004
2023-06-07,06:10:44.000,158,10992611,13285,0,1686118243,13131.42618142999,104.81555784000375,53564.48245272
2023-06-07,06:10:45.000,158,10992606,13085,0,1686118244,13131.379027259994,104.85080349000054,53564.39860728001
2023-06-07,06:10:46.000,158,10992601,13245,0,1686118245,13131.399236189995,104.81555784000375,53564.454504240006
2023-06-07,06:10:47.000,158,10992658,13205,0,1686118246,13131.52722607999,104.82965610000247,53564.503414080005
2023-06-07,06:10:48.000,158,10992652,13285,0,1686118247,13131.560907629995,104.7944104499984,53564.48245272
2023-06-07,06:10:49.000,158,10992637,13165,0,1686118248,13131.500280839995,104.81555784000375,53564.503414080005
2023-06-07,06:10:50.000,158,10992669,13285,0,1686118249,13131.480071909995,104.77326306000032,53564.46847848
2023-06-07,06:10:51.000,158,10992590,13125,0,1686118250,13131.51375346,104.78736131999904,53564.44053
2023-06-07,06:10:52.000,158,10992600,13325,0,1686118251,13131.520489769995,104.81555784000375,53564.46149136
2023-06-07,06:10:53.000,158,10992612,13365,0,1686118252,13131.540698699995,104.84375436000118,53564.46847848
2023-06-07,06:10:54.000,158,10992596,13365,0,1686118253,13131.49354453,104.82260697000311,53564.41258152
2023-06-07,06:10:55.000,158,10992606,13165,0,1686118254,13131.46659928999,104.84375436000118,53564.42655576001
2023-06-07,06:10:56.000,158,10992637,13245,0,1686118255,13131.560907629995,104.80145957999775,53564.46149136
2023-06-07,06:10:57.000,158,10992597,13245,0,1686118256,13131.48680821999,104.77326306000032,53564.46149136
2023-06-07,06:10:58.000,158,10992664,13325,0,1686118257,13131.54743500999,104.80850871000439,53564.48943984
2023-06-07,06:10:59.000,158,10992644,13125,0,1686118258,13131.500280839995,104.82965610000247,53564.39162016
2023-06-07,06:11:00.000,158,10992638,12845,0,1686118259,13131.500280839995,104.80145957999775,53564.433542880004
2023-06-07,06:11:01.000,158,10992607,13125,0,1686118260,13131.520489769995,104.78736131999904,53564.39162016
2023-06-07,06:11:02.000,158,10992607,13565,0,1686118261,13131.43291774,104.78031218999968,53564.3706588
2023-06-07,06:11:03.000,158,10992661,13445,0,1686118262,13131.480071909995,104.80145957999775,53564.41258152
2023-06-07,06:11:04.000,158,10992637,13565,0,1686118263,13131.49354453,104.7944104499984,53564.46149136
2023-06-07,06:11:05.000,158,10992647,13205,0,1686118264,13131.540698699995,104.77326306000032,53564.49642696001
2023-06-07,06:11:06.000,158,10992698,13365,0,1686118265,13131.57438025,104.7944104499984,53564.46149136
2023-06-07,06:11:07.000,158,10992634,13245,0,1686118266,13131.4733356,104.7944104499984,53564.41956864
2023-06-07,06:11:08.000,158,10992610,13605,0,1686118267,13131.500280839995,104.80145957999775,53564.48245272
2023-06-07,06:11:09.000,158,10992619,13085,0,1686118268,13131.540698699995,104.80850871000439,53564.42655576001
2023-06-07,06:11:10.000,158,10992620,13285,0,1686118269,13131.52722607999,104.7944104499984,53564.42655576001
2023-06-07,06:11:11.000,158,10992595,13245,0,1686118270,13131.439654049995,104.7944104499984,53564.454504240006
2023-06-07,06:11:12.000,158,10992622,13365,0,1686118271,13131.459862979995,104.80850871000439,53564.44751712001
2023-06-07,06:11:13.000,158,10992668,13205,0,1686118272,13131.51375346,104.7591648000016,53564.47546560001
2023-06-07,06:11:14.000,158,10992670,13085,0,1686118273,13131.52722607999,104.77326306000032,53564.46847848
2023-06-07,06:11:15.000,158,10992659,13285,0,1686118274,13131.44639035999,104.78736131999904,53564.37764592001
2023-06-07,06:11:16.000,158,10992619,13445,0,1686118275,13131.49354453,104.76621393000096,53564.36367168
2023-06-07,06:11:17.000,158,10992666,13085,0,1686118276,13131.52722607999,104.76621393000096,53564.46847848
2023-06-07,06:11:18.000,158,10992612,13205,0,1686118277,13131.500280839995,104.75211567000224,53564.44053
2023-06-07,06:11:19.000,158,10992609,13285,0,1686118278,13131.480071909995,104.76621393000096,53564.384633040005
2023-06-07,06:11:20.000,158,10992596,13405,0,1686118279,13131.48680821999,104.76621393000096,53564.44053
2023-06-07,06:11:21.000,158,10992643,13525,0,1686118280,13131.540698699995,104.77326306000032,53564.44751712001
2023-06-07,06:11:22.000,158,10992660,13325,0,1686118281,13131.53396239,104.78736131999904,53564.51738832
2023-06-07,06:11:23.000,158,10992629,13445,0,1686118282,13131.500280839995,104.71687001999817,53564.46149136
2023-06-07,06:11:24.000,158,10992663,13325,0,1686118283,13131.53396239,104.73096828000416,53564.454504240006
2023-06-07,06:11:25.000,158,10992639,13565,0,1686118284,13131.46659928999,104.73096828000416,53564.3706588
2023-06-07,06:11:26.000,158,10992617,12925,0,1686118285,13131.46659928999,104.7239191500048,53564.41956864
2023-06-07,06:11:27.000,158,10992641,13205,0,1686118286,13131.54743500999,104.71687001999817,53564.48943984
2023-06-07,06:11:28.000,158,10992625,13245,0,1686118287,13131.57438025,104.73096828000416,53564.503414080005
2023-06-07,06:11:29.000,158,10992688,13525,0,1686118288,13131.52722607999,104.73096828000416,53564.46149136
2023-06-07,06:11:30.000,158,10992673,13565,0,1686118289,13131.520489769995,104.7239191500048,53564.41956864
2023-06-07,06:11:31.000,158,10992654,13205,0,1686118290,13131.52722607999,104.70277175999945,53564.454504240006
2023-06-07,06:11:32.000,158,10992641,13285,0,1686118291,13131.54743500999,104.67457524000201,53564.46847848
2023-06-07,06:11:33.000,158,10992629,13125,0,1686118292,13131.520489769995,104.68162437000137,53564.454504240006
2023-06-07,06:11:34.000,158,10992644,13125,0,1686118293,13131.500280839995,104.6604769800033,53564.48943984
2023-06-07,06:11:35.000,158,10992598,13365,0,1686118294,13131.51375346,104.65342785000394,53564.42655576001
2023-06-07,06:11:36.000,158,10992605,13445,0,1686118295,13131.55417132,104.64637872000458,53564.503414080005
2023-06-07,06:11:37.000,158,10992609,13245,0,1686118296,13131.57438025,104.64637872000458,53564.52437544001
2023-06-07,06:11:38.000,158,10992608,13245,0,1686118297,13131.61479811,104.58998568000243,53564.48245272
2023-06-07,06:11:39.000,158,10992665,13365,0,1686118298,13131.520489769995,104.60408394000115,53564.39860728001
2023-06-07,06:11:40.000,158,10992583,13285,0,1686118299,13131.560907629995,104.60408394000115,53564.48245272
2023-06-07,06:11:41.000,158,10992628,13405,0,1686118300,13131.57438025,104.56883829000435,53564.46149136
2023-06-07,06:11:42.000,158,10992624,13005,0,1686118301,13131.57438025,104.56178915999772,53564.5104012
2023-06-07,06:11:43.000,158,10992639,13205,0,1686118302,13131.59458918,104.55474002999836,53564.46847848
2023-06-07,06:11:44.000,158,10992631,13205,0,1686118303,13131.55417132,104.55474002999836,53564.46149136
2023-06-07,06:11:45.000,158,10992597,13285,0,1686118304,13131.58785286999,104.54064176999964,53564.433542880004
2023-06-07,06:11:46.000,158,10992641,13125,0,1686118305,13131.601325489995,104.50539612000284,53564.49642696001
2023-06-07,06:11:47.000,158,10992615,13365,0,1686118306,13131.57438025,104.52654351000092,53564.454504240006
2023-06-07,06:11:48.000,158,10992623,13485,0,1686118307,13131.54743500999,104.48424873000477,53564.40559440001
2023-06-07,06:11:49.000,158,10992629,13605,0,1686118308,13131.520489769995,104.47015046999877,53564.3706588
2023-06-07,06:11:50.000,158,10992639,13245,0,1686118309,13131.52722607999,104.45605221000005,53564.39162016
2023-06-07,06:11:51.000,158,10992610,13205,0,1686118310,13131.560907629995,104.45605221000005,53564.46149136
2023-06-07,06:11:52.000,158,10992593,13125,0,1686118311,13131.581116559995,104.4490030800007,53564.46149136
2023-06-07,06:11:53.000,158,10992602,13085,0,1686118312,13131.57438025,104.4137574300039,53564.503414080005
2023-06-07,06:11:54.000,158,10992641,13365,0,1686118313,13131.59458918,104.42785569000262,53564.48245272
2023-06-07,06:11:55.000,158,10992589,13245,0,1686118314,13131.49354453,104.3996591699979,53564.44751712001
2023-06-07,06:11:56.000,158,10992633,13325,0,1686118315,13131.520489769995,104.40670830000454,53564.40559440001
2023-06-07,06:11:57.000,158,10992618,13245,0,1686118316,13131.51375346,104.38556090999919,53564.47546560001
2023-06-07,06:11:58.000,158,10992613,13405,0,1686118317,13131.53396239,104.36441352000111,53564.46847848
2023-06-07,06:11:59.000,158,10992636,13245,0,1686118318,13131.46659928999,104.36441352000111,53564.42655576001
2023-06-07,06:12:00.000,158,10992635,13285,0,1686118319,13131.46659928999,104.33621700000367,53564.41956864
2023-06-07,06:12:01.000,158,10992646,13085,0,1686118320,13131.42618142999,104.35031526000239,53564.44751712001
2023-06-07,06:12:02.000,158,10992662,13445,0,1686118321,13131.4733356,104.29392222000024,53564.52437544001
2023-06-07,06:12:03.000,158,10992646,13365,0,1686118322,13131.42618142999,104.33621700000367,53564.454504240006
2023-06-07,06:12:04.000,158,10992673,13205,0,1686118323,13131.41270881,104.32211873999768,53564.433542880004
2023-06-07,06:12:05.000,158,10992634,13125,0,1686118324,13131.35208202,104.27277483000216,53564.39860728001
2023-06-07,06:12:06.000,158,10992631,13045,0,1686118325,13131.32513677999,104.27982396000152,53564.3706588
2023-06-07,06:12:07.000,158,10992646,13205,0,1686118326,13131.358818329994,104.25162744000409,53564.47546560001
2023-06-07,06:12:08.000,158,10992601,13445,0,1686118327,13131.36555463999,104.25867657000344,53564.433542880004
2023-06-07,06:12:09.000,158,10992639,13365,0,1686118328,13131.338609399994,104.2657257000028,53564.46149136
2023-06-07,06:12:10.000,158,10992630,13165,0,1686118329,13131.298191539994,104.21638179000001,53564.42655576001
2023-06-07,06:12:11.000,158,10992627,13285,0,1686118330,13131.291455229999,104.20933266000065,53564.40559440001
2023-06-07,06:12:12.000,158,10992626,13125,0,1686118331,13131.26450998999,104.22343091999937,53564.42655576001
2023-06-07,06:12:13.000,158,10992632,13445,0,1686118332,13131.251037369999,104.2022835300013,53564.42655576001
2023-06-07,06:12:14.000,158,10992657,13205,0,1686118333,13131.210619509999,104.14589048999915,53564.34969744
2023-06-07,06:12:15.000,158,10992627,13125,0,1686118334,13131.170201649998,104.15998874999786,53564.37764592001
2023-06-07,06:12:16.000,158,10992629,13205,0,1686118335,13131.244301059989,104.12474310000107,53564.44751712001
2023-06-07,06:12:17.000,158,10992632,13165,0,1686118336,13131.210619509999,104.10359571000299,53564.41956864
2023-06-07,06:12:18.000,158,10992641,13205,0,1686118337,13131.237564749994,104.11064484000235,53564.37764592001
2023-06-07,06:12:19.000,158,10992640,13365,0,1686118338,13131.129783789998,104.10359571000299,53564.31476184
2023-06-07,06:12:20.000,158,10992648,13285,0,1686118339,13131.116311169993,104.04015354000148,53564.34271032
2023-06-07,06:12:21.000,158,10992632,13045,0,1686118340,13131.096102239993,104.08949745000427,53564.30777472001
2023-06-07,06:12:22.000,158,10992628,13245,0,1686118341,13131.075893309993,104.04720267000084,53564.335723200005
2023-06-07,06:12:23.000,158,10992636,13285,0,1686118342,13131.102838549989,104.04720267000084,53564.37764592001
2023-06-07,06:12:24.000,158,10992639,13045,0,1686118343,13131.082629619988,104.04015354000148,53564.3007876
2023-06-07,06:12:25.000,158,10992599,13325,0,1686118344,13131.089365929998,104.03310441000212,53564.34271032
2023-06-07,06:12:26.000,158,10992614,13205,0,1686118345,13131.096102239993,104.01195702000405,53564.384633040005
2023-06-07,06:12:27.000,158,10992622,13285,0,1686118346,13131.055684379993,104.02605528000277,53564.31476184
2023-06-07,06:12:28.000,158,10992608,13205,0,1686118347,13131.042211759988,104.0190061500034,53564.32873608001
2023-06-07,06:12:29.000,158,10992615,13205,0,1686118348,13131.035475449993,104.0190061500034,53564.27982624001
2023-06-07,06:12:30.000,158,10992628,13205,0,1686118349,13131.001793899988,103.97671136999998,53564.25886488001
2023-06-07,06:12:31.000,158,10992645,13165,0,1686118350,13131.001793899988,103.96966224000062,53564.265852000004
2023-06-07,06:12:32.000,158,10992610,13285,0,1686118351,13131.028739139998,103.94851485000254,53564.3706588
2023-06-07,06:12:33.000,158,10992599,13205,0,1686118352,13130.988321279998,103.90622006999911,53564.3007876
2023-06-07,06:12:34.000,158,10992664,13445,0,1686118353,13131.022002829988,103.92031832999783,53564.32873608001
2023-06-07,06:12:35.000,158,10992633,13485,0,1686118354,13130.907485559997,103.94146572000318,53564.25886488001
2023-06-07,06:12:36.000,158,10992649,13165,0,1686118355,13130.873804009992,103.91326919999847,53564.1959808
2023-06-07,06:12:37.000,158,10992611,13285,0,1686118356,13130.907485559997,103.90622006999911,53564.22392928
2023-06-07,06:12:38.000,158,10992621,13125,0,1686118357,13130.954639729993,103.87802355000167,53564.25187776
2023-06-07,06:12:39.000,158,10992635,13125,0,1686118358,13130.947903419998,103.89212181000039,53564.3007876
2023-06-07,06:12:40.000,158,10992647,13245,0,1686118359,13130.907485559997,103.89917093999975,53564.25187776
2023-06-07,06:12:41.000,158,10992652,12925,0,1686118360,13130.880540320002,103.87802355000167,53564.216942160005
2023-06-07,06:12:42.000,158,10992641,13325,0,1686118361,13130.941167110002,103.84277790000488,53564.3007876
2023-06-07,06:12:43.000,158,10992646,13085,0,1686118362,13130.840122460002,103.86392529000295,53564.25886488001
2023-06-07,06:12:44.000,158,10992622,13245,0,1686118363,13130.867067699997,103.84982703000423,53564.23091640001
2023-06-07,06:12:45.000,158,10992609,13325,0,1686118364,13130.779495670002,103.84982703000423,53564.16104520001
2023-06-07,06:12:46.000,158,10992628,13205,0,1686118365,13130.833386149992,103.84982703000423,53564.14707096
2023-06-07,06:12:47.000,158,10992577,13165,0,1686118366,13130.846858769997,103.83572876999824,53564.20296792
2023-06-07,06:12:48.000,158,10992612,13165,0,1686118367,13130.846858769997,103.82163050999952,53564.216942160005
2023-06-07,06:12:49.000,158,10992646,13125,0,1686118368,13130.779495670002,103.83572876999824,53564.216942160005
2023-06-07,06:12:50.000,158,10992638,13525,0,1686118369,13130.725605189997,103.84277790000488,53564.15405808
2023-06-07,06:12:51.000,158,10992619,13125,0,1686118370,13130.806440909997,103.84277790000488,53564.216942160005
2023-06-07,06:12:52.000,158,10992623,13285,0,1686118371,13130.766023049997,103.82163050999952,53564.18200656
2023-06-07,06:12:53.000,158,10992620,13485,0,1686118372,13130.739077810002,103.82163050999952,53564.1959808
2023-06-07,06:12:54.000,158,10992618,13085,0,1686118373,13130.698659950001,103.82867963999888,53564.1261096
2023-06-07,06:12:55.000,158,10992624,13085,0,1686118374,13130.678451020001,103.8075322500008,53564.14008384001
2023-06-07,06:12:56.000,158,10992609,13245,0,1686118375,13130.745814119997,103.78638486000273,53564.168032320005
2023-06-07,06:12:57.000,158,10992657,13045,0,1686118376,13130.718868880002,103.79343399000209,53564.18200656
2023-06-07,06:12:58.000,158,10992694,13205,0,1686118377,13130.712132569992,103.78638486000273,53564.168032320005
2023-06-07,06:12:59.000,158,10992672,13365,0,1686118378,13130.638033160001,103.77933573000337,53564.09117400001
2023-06-07,06:13:00.000,158,10992618,13485,0,1686118379,13130.644769469996,103.77228660000401,53564.02828992
2023-06-07,06:13:01.000,158,10992625,13525,0,1686118380,13130.651505779992,103.75818833999801,53564.0562384
2023-06-07,06:13:02.000,158,10992620,13325,0,1686118381,13130.577406370001,103.75818833999801,53564.06322552001
2023-06-07,06:13:03.000,158,10992597,13405,0,1686118382,13130.597615300001,103.72294269000122,53564.0562384
2023-06-07,06:13:04.000,158,10992617,13165,0,1686118383,13130.577406370001,103.75113920999866,53564.049251280005
2023-06-07,06:13:05.000,158,10992609,13285,0,1686118384,13130.584142679996,103.78638486000273,53563.99335432001
2023-06-07,06:13:06.000,158,10992631,13405,0,1686118385,13130.590878989991,103.68769704000442,53564.07719976
2023-06-07,06:13:07.000,158,10992642,13445,0,1686118386,13130.570670059991,103.72999182000058,53564.02828992
2023-06-07,06:13:08.000,158,10992625,13445,0,1686118387,13130.590878989991,103.69474617000378,53564.03527704
2023-06-07,06:13:09.000,158,10992609,13445,0,1686118388,13130.550461129991,103.70179530000314,53563.930470240004
2023-06-07,06:13:10.000,158,10992580,13205,0,1686118389,13130.570670059991,103.68769704000442,53563.97239296001
2023-06-07,06:13:11.000,158,10992620,13525,0,1686118390,13130.631296849991,103.67359877999843,53564.00732856
2023-06-07,06:13:12.000,158,10992609,13165,0,1686118391,13130.664978399996,103.65950051999971,53564.06322552001
2023-06-07,06:13:13.000,158,10992630,13245,0,1686118392,13130.685187329997,103.64540226000099,53564.0562384
2023-06-07,06:13:14.000,158,10992682,13245,0,1686118393,13130.678451020001,103.66654964999907,53564.01431568
2023-06-07,06:13:15.000,158,10992649,13365,0,1686118394,13130.644769469996,103.65245139000035,53563.930470240004
2023-06-07,06:13:16.000,158,10992647,13245,0,1686118395,13130.638033160001,103.7088444300025,53563.930470240004
2023-06-07,06:13:17.000,158,10992633,13085,0,1686118396,13130.638033160001,103.68064790999779,53563.951431600006
2023-06-07,06:13:18.000,158,10992648,13285,0,1686118397,13130.658242090001,103.65950051999971,53563.99335432001
2023-06-07,06:13:19.000,158,10992600,13485,0,1686118398,13130.644769469996,103.66654964999907,53563.97239296001
2023-06-07,06:13:20.000,158,10992634,13325,0,1686118399,13130.705396259997,103.63130400000227,53563.99335432001
2023-06-07,06:13:21.000,158,10992632,13685,0,1686118400,13130.759286740002,103.65245139000035,53564.06322552001
2023-06-07,06:13:22.000,158,10992682,13325,0,1686118401,13130.779495670002,103.64540226000099,53564.08418688
2023-06-07,06:13:23.000,158,10992630,13365,0,1686118402,13130.752550429992,103.62425487000291,53564.06322552001
2023-06-07,06:13:24.000,158,10992654,13285,0,1686118403,13130.786231979997,103.65245139000035,53564.01431568
2023-06-07,06:13:25.000,158,10992667,13165,0,1686118404,13130.732341499992,103.65245139000035,53563.97938008
2023-06-07,06:13:26.000,158,10992608,13405,0,1686118405,13130.745814119997,103.65245139000035,53564.0562384
2023-06-07,06:13:27.000,158,10992663,13045,0,1686118406,13130.846858769997,103.63835313000163,53564.0562384
2023-06-07,06:13:28.000,158,10992660,13445,0,1686118407,13130.927694489998,103.70179530000314,53564.13309672
2023-06-07,06:13:29.000,158,10992648,13485,0,1686118408,13130.880540320002,103.66654964999907,53564.1261096
2023-06-07,06:13:30.000,158,10992658,13285,0,1686118409,13130.894012939993,103.66654964999907,53564.07021264001
2023-06-07,06:13:31.000,158,10992637,12925,0,1686118410,13130.934430799993,103.66654964999907,53564.119122480006
2023-06-07,06:13:32.000,158,10992634,13165,0,1686118411,13130.941167110002,103.68769704000442,53564.13309672
2023-06-07,06:13:33.000,158,10992662,13205,0,1686118412,13130.981584970003,103.66654964999907,53564.11213536001
2023-06-07,06:13:34.000,158,10992643,13125,0,1686118413,13130.961376040003,103.67359877999843,53564.07021264001
2023-06-07,06:13:35.000,158,10992630,13205,0,1686118414,13131.015266519993,103.7088444300025,53564.13309672
2023-06-07,06:13:36.000,158,10992622,13445,0,1686118415,13131.075893309993,103.70179530000314,53564.17501944
2023-06-07,06:13:37.000,158,10992631,13325,0,1686118416,13131.136520099994,103.71589356000186,53564.216942160005
2023-06-07,06:13:38.000,158,10992644,13165,0,1686118417,13131.143256409989,103.73704094999994,53564.168032320005
2023-06-07,06:13:39.000,158,10992660,13485,0,1686118418,13131.069156999998,103.73704094999994,53564.0562384
2023-06-07,06:13:40.000,158,10992659,13285,0,1686118419,13131.143256409989,103.71589356000186,53564.119122480006
2023-06-07,06:13:41.000,158,10992614,13085,0,1686118420,13131.176937959994,103.72294269000122,53564.14008384001
2023-06-07,06:13:42.000,158,10992616,13125,0,1686118421,13131.183674269989,103.72999182000058,53564.17501944
2023-06-07,06:13:43.000,158,10992628,13405,0,1686118422,13131.203883199989,103.7440900799993,53564.168032320005
2023-06-07,06:13:44.000,158,10992640,13205,0,1686118423,13131.190410579999,103.7440900799993,53564.168032320005
2023-06-07,06:13:45.000,158,10992645,13165,0,1686118424,13131.244301059989,103.77228660000401,53564.18899368001
2023-06-07,06:13:46.000,158,10992602,13245,0,1686118425,13131.271246299999,103.72294269000122,53564.216942160005
2023-06-07,06:13:47.000,158,10992652,13365,0,1686118426,13131.30492784999,103.73704094999994,53564.23091640001
2023-06-07,06:13:48.000,158,10992641,13365,0,1686118427,13131.318400469994,103.7440900799993,53564.23790352001
2023-06-07,06:13:49.000,158,10992635,13405,0,1686118428,13131.33187309,103.75818833999801,53564.18899368001
2023-06-07,06:13:50.000,158,10992670,13205,0,1686118429,13131.30492784999,103.77933573000337,53564.23790352001
2023-06-07,06:13:51.000,158,10992644,13165,0,1686118430,13131.38576356999,103.75113920999866,53564.23091640001
2023-06-07,06:13:52.000,158,10992651,13325,0,1686118431,13131.41270881,103.75113920999866,53564.27283912
2023-06-07,06:13:53.000,158,10992637,13125,0,1686118432,13131.419445119995,103.8075322500008,53564.27283912
2023-06-07,06:13:54.000,158,10992589,13285,0,1686118433,13131.41270881,103.77228660000401,53564.30777472001
2023-06-07,06:13:55.000,158,10992633,13245,0,1686118434,13131.38576356999,103.81458138000016,53564.22392928
2023-06-07,06:13:56.000,158,10992674,13125,0,1686118435,13131.419445119995,103.8075322500008,53564.27283912
2023-06-07,06:13:57.000,158,10992622,13325,0,1686118436,13131.45312667,103.79343399000209,53564.25187776
2023-06-07,06:13:58.000,158,10992646,13205,0,1686118437,13131.44639035999,103.77933573000337,53564.27283912
2023-06-07,06:13:59.000,158,10992620,13285,0,1686118438,13131.419445119995,103.8568761600036,53564.265852000004
2023-06-07,06:14:00.000,158,10992609,13325,0,1686118439,13131.46659928999,103.80048312000145,53564.286813360006
2023-06-07,06:14:01.000,158,10992603,13365,0,1686118440,13131.51375346,103.8075322500008,53564.23790352001
2023-06-07,06:14:02.000,158,10992643,13245,0,1686118441,13131.53396239,103.82867963999888,53564.335723200005
2023-06-07,06:14:03.000,158,10992693,13325,0,1686118442,13131.560907629995,103.88507268000103,53564.32174896
2023-06-07,06:14:04.000,158,10992637,13285,0,1686118443,13131.560907629995,103.8568761600036,53564.30777472001
2023-06-07,06:14:05.000,158,10992634,13125,0,1686118444,13131.54743500999,103.87802355000167,53564.23790352001
2023-06-07,06:14:06.000,158,10992656,13085,0,1686118445,13131.57438025,103.87097442000231,53564.25187776
2023-06-07,06:14:07.000,158,10992640,13285,0,1686118446,13131.64847965999,103.87802355000167,53564.3706588
2023-06-07,06:14:08.000,158,10992638,13165,0,1686118447,13131.6754249,103.82867963999888,53564.3706588
2023-06-07,06:14:09.000,158,10992649,13165,0,1686118448,13131.682161209996,103.84982703000423,53564.39860728001
2023-06-07,06:14:10.000,158,10992670,13445,0,1686118449,13131.641743349996,103.8568761600036,53564.34271032
2023-06-07,06:14:11.000,158,10992644,13285,0,1686118450,13131.709106449991,103.84982703000423,53564.335723200005
2023-06-07,06:14:12.000,158,10992621,13405,0,1686118451,13131.661952279996,103.8568761600036,53564.37764592001
2023-06-07,06:14:13.000,158,10992647,13285,0,1686118452,13131.66868858999,103.86392529000295,53564.32174896
2023-06-07,06:14:14.000,158,10992634,13245,0,1686118453,13131.661952279996,103.91326919999847,53564.3007876
2023-06-07,06:14:15.000,158,10992616,13085,0,1686118454,13131.709106449991,103.90622006999911,53564.3706588
2023-06-07,06:14:16.000,158,10992607,12925,0,1686118455,13131.810151099991,103.89212181000039,53564.42655576001
2023-06-07,06:14:17.000,158,10992673,13005,0,1686118456,13131.783205859996,103.90622006999911,53564.46149136
2023-06-07,06:14:18.000,158,10992600,12925,0,1686118457,13131.789942169991,103.89212181000039,53564.454504240006
2023-06-07,06:14:19.000,158,10992639,13045,0,1686118458,13131.71584276,103.92031832999783,53564.41258152
2023-06-07,06:14:20.000,158,10992644,13125,0,1686118459,13131.722579069996,103.88507268000103,53564.40559440001
2023-06-07,06:14:21.000,158,10992635,13165,0,1686118460,13131.796678480001,103.90622006999911,53564.433542880004
2023-06-07,06:14:22.000,158,10992642,13125,0,1686118461,13131.789942169991,103.92031832999783,53564.46149136
2023-06-07,06:14:23.000,158,10992616,13325,0,1686118462,13131.803414789996,103.91326919999847,53564.42655576001
2023-06-07,06:14:24.000,158,10992663,13205,0,1686118463,13131.783205859996,103.90622006999911,53564.41258152
2023-06-07,06:14:25.000,158,10992605,13485,0,1686118464,13131.816887410001,103.89917093999975,53564.44053
2023-06-07,06:14:26.000,158,10992595,13245,0,1686118465,13131.816887410001,103.92736746000446,53564.47546560001
2023-06-07,06:14:27.000,158,10992604,13205,0,1686118466,13131.783205859996,103.94851485000254,53564.44751712001
2023-06-07,06:14:28.000,158,10992655,13085,0,1686118467,13131.830360029991,103.90622006999911,53564.454504240006
2023-06-07,06:14:29.000,158,10992648,13205,0,1686118468,13131.776469550001,103.90622006999911,53564.39860728001
2023-06-07,06:14:30.000,158,10992640,13005,0,1686118469,13131.769733239991,103.92031832999783,53564.41956864
2023-06-07,06:14:31.000,158,10992629,13085,0,1686118470,13131.823623719996,103.91326919999847,53564.47546560001
2023-06-07,06:14:32.000,158,10992650,13565,0,1686118471,13131.857305270001,103.91326919999847,53564.56629816001
2023-06-07,06:14:33.000,158,10992619,13045,0,1686118472,13131.870777889992,103.92736746000446,53564.51738832
2023-06-07,06:14:34.000,158,10992633,13125,0,1686118473,13131.810151099991,103.92031832999783,53564.5104012
2023-06-07,06:14:35.000,158,10992648,13565,0,1686118474,13131.749524309991,103.92031832999783,53564.433542880004
2023-06-07,06:14:36.000,158,10992620,13405,0,1686118475,13131.73605169,103.89917093999975,53564.44053
2023-06-07,06:14:37.000,158,10992660,13405,0,1686118476,13131.6754249,103.93441659000382,53564.40559440001
2023-06-07,06:14:38.000,158,10992600,13365,0,1686118477,13131.75626062,103.94146572000318,53564.46847848
2023-06-07,06:14:39.000,158,10992620,13525,0,1686118478,13131.75626062,103.92736746000446,53564.47546560001
2023-06-07,06:14:40.000,158,10992612,13245,0,1686118479,13131.71584276,103.92031832999783,53564.454504240006
2023-06-07,06:14:41.000,158,10992645,13525,0,1686118480,13131.68889751999,103.88507268000103,53564.39860728001
2023-06-07,06:14:42.000,158,10992646,13445,0,1686118481,13131.71584276,103.90622006999911,53564.51738832
2023-06-07,06:14:43.000,158,10992645,13285,0,1686118482,13131.6754249,103.91326919999847,53564.503414080005
2023-06-07,06:14:44.000,158,10992638,13165,0,1686118483,13131.729315379991,103.87097442000231,53564.44751712001
2023-06-07,06:14:45.000,158,10992665,13525,0,1686118484,13131.57438025,103.88507268000103,53564.35668456001
2023-06-07,06:14:46.000,158,10992638,13285,0,1686118485,13131.621534419995,103.87802355000167,53564.384633040005
2023-06-07,06:14:47.000,158,10992615,13325,0,1686118486,13131.65521597,103.86392529000295,53564.42655576001
2023-06-07,06:14:48.000,158,10992645,13245,0,1686118487,13131.641743349996,103.83572876999824,53564.454504240006
2023-06-07,06:14:49.000,158,10992626,13285,0,1686118488,13131.66868858999,103.84982703000423,53564.44053
2023-06-07,06:14:50.000,158,10992639,13285,0,1686118489,13131.560907629995,103.83572876999824,53564.34271032
2023-06-07,06:14:51.000,158,10992677,13245,0,1686118490,13131.58785286999,103.87097442000231,53564.34969744
2023-06-07,06:14:52.000,158,10992644,13205,0,1686118491,13131.56764393999,103.79343399000209,53564.3706588
2023-06-07,06:14:53.000,158,10992624,13325,0,1686118492,13131.54743500999,103.83572876999824,53564.335723200005
2023-06-07,06:14:54.000,158,10992612,13245,0,1686118493,13131.459862979995,103.8075322500008,53564.29380048
2023-06-07,06:14:55.000,158,10992623,13125,0,1686118494,13131.53396239,103.84277790000488,53564.32873608001
2023-06-07,06:14:56.000,158,10992596,13205,0,1686118495,13131.52722607999,103.8075322500008,53564.25886488001
2023-06-07,06:14:57.000,158,10992585,13245,0,1686118496,13131.540698699995,103.79343399000209,53564.35668456001
2023-06-07,06:14:58.000,158,10992656,13365,0,1686118497,13131.50701714999,103.76523747000465,53564.32174896
2023-06-07,06:14:59.000,158,10992593,13205,0,1686118498,13131.480071909995,103.76523747000465,53564.36367168
2023-06-07,06:15:00.000,158,10992645,13205,0,1686118499,13131.46659928999,103.77228660000401,53564.265852000004
2023-06-07,06:15:01.000,158,10992662,13325,0,1686118500,13131.44639035999,103.75818833999801,53564.27283912
2023-06-07,06:15:02.000,158,10992610,13045,0,1686118501,13131.48680821999,103.75113920999866,53564.32873608001
2023-06-07,06:15:03.000,158,10992633,13445,0,1686118502,13131.48680821999,103.77228660000401,53564.31476184
2023-06-07,06:15:04.000,158,10992644,13285,0,1686118503,13131.43291774,103.75113920999866,53564.34271032
2023-06-07,06:15:05.000,158,10992640,12885,0,1686118504,13131.439654049995,103.7440900799993,53564.32174896
2023-06-07,06:15:06.000,158,10992644,13125,0,1686118505,13131.480071909995,103.7440900799993,53564.36367168
2023-06-07,06:15:07.000,158,10992632,13285,0,1686118506,13131.46659928999,103.7088444300025,53564.30777472001
2023-06-07,06:15:08.000,158,10992627,13445,0,1686118507,13131.419445119995,103.71589356000186,53564.29380048
2023-06-07,06:15:09.000,158,10992600,13285,0,1686118508,13131.39249988,103.72999182000058,53564.32174896
2023-06-07,06:15:10.000,158,10992649,13285,0,1686118509,13131.36555463999,103.72999182000058,53564.20296792
2023-06-07,06:15:11.000,158,10992603,13205,0,1686118510,13131.41270881,103.71589356000186,53564.29380048
2023-06-07,06:15:12.000,158,10992694,13165,0,1686118511,13131.41270881,103.7088444300025,53564.32174896
2023-06-07,06:15:13.000,158,10992616,12925,0,1686118512,13131.42618142999,103.70179530000314,53564.34271032
2023-06-07,06:15:14.000,158,10992619,13325,0,1686118513,13131.358818329994,103.7440900799993,53564.216942160005
2023-06-07,06:15:15.000,158,10992618,13045,0,1686118514,13131.318400469994,103.75113920999866,53564.25187776
2023-06-07,06:15:16.000,158,10992643,13325,0,1686118515,13131.36555463999,103.7088444300025,53564.23091640001
2023-06-07,06:15:17.000,158,10992665,12965,0,1686118516,13131.35208202,103.72999182000058,53564.265852000004
2023-06-07,06:15:18.000,158,10992618,13365,0,1686118517,13131.35208202,103.71589356000186,53564.24489064
2023-06-07,06:15:19.000,158,10992660,13405,0,1686118518,13131.298191539994,103.7088444300025,53564.23091640001
2023-06-07,06:15:20.000,158,10992629,13045,0,1686118519,13131.32513677999,103.73704094999994,53564.20296792
2023-06-07,06:15:21.000,158,10992639,13205,0,1686118520,13131.35208202,103.72999182000058,53564.25187776
2023-06-07,06:15:22.000,158,10992630,13325,0,1686118521,13131.298191539994,103.7088444300025,53564.25886488001
2023-06-07,06:15:23.000,158,10992644,13125,0,1686118522,13131.26450998999,103.73704094999994,53564.25187776
2023-06-07,06:15:24.000,158,10992659,13165,0,1686118523,13131.26450998999,103.71589356000186,53564.22392928
2023-06-07,06:15:25.000,158,10992633,13285,0,1686118524,13131.176937959994,103.7088444300025,53564.1261096
2023-06-07,06:15:26.000,158,10992625,13085,0,1686118525,13131.210619509999,103.72294269000122,53564.16104520001
2023-06-07,06:15:27.000,158,10992610,13325,0,1686118526,13131.257773679994,103.7088444300025,53564.1959808
2023-06-07,06:15:28.000,158,10992621,13445,0,1686118527,13131.28471891999,103.70179530000314,53564.27283912
2023-06-07,06:15:29.000,158,10992644,13365,0,1686118528,13131.230828439999,103.73704094999994,53564.1959808
2023-06-07,06:15:30.000,158,10992680,13245,0,1686118529,13131.224092129989,103.72294269000122,53564.168032320005
2023-06-07,06:15:31.000,158,10992632,13325,0,1686118530,13131.237564749994,103.70179530000314,53564.22392928
2023-06-07,06:15:32.000,158,10992625,13205,0,1686118531,13131.224092129989,103.7088444300025,53564.13309672
2023-06-07,06:15:33.000,158,10992658,13125,0,1686118532,13131.203883199989,103.69474617000378,53564.20296792
2023-06-07,06:15:34.000,158,10992652,13125,0,1686118533,13131.190410579999,103.70179530000314,53564.168032320005
2023-06-07,06:15:35.000,158,10992641,13125,0,1686118534,13131.176937959994,103.69474617000378,53564.11213536001
2023-06-07,06:15:36.000,158,10992649,13445,0,1686118535,13131.244301059989,103.71589356000186,53564.1959808
2023-06-07,06:15:37.000,158,10992641,13245,0,1686118536,13131.244301059989,103.73704094999994,53564.22392928
2023-06-07,06:15:38.000,158,10992647,13565,0,1686118537,13131.257773679994,103.72999182000058,53564.20995504001
2023-06-07,06:15:39.000,158,10992694,13165,0,1686118538,13131.203883199989,103.7440900799993,53564.11213536001
2023-06-07,06:15:40.000,158,10992668,12925,0,1686118539,13131.176937959994,103.73704094999994,53564.11213536001
2023-06-07,06:15:41.000,158,10992640,13405,0,1686118540,13131.210619509999,103.72294269000122,53564.18200656
2023-06-07,06:15:42.000,158,10992664,13365,0,1686118541,13131.230828439999,103.7088444300025,53564.216942160005
2023-06-07,06:15:43.000,158,10992622,13125,0,1686118542,13131.257773679994,103.68064790999779,53564.17501944
2023-06-07,06:15:44.000,158,10992640,13285,0,1686118543,13131.217355819994,103.68769704000442,53564.14008384001
2023-06-07,06:15:45.000,158,10992627,13165,0,1686118544,13131.163465339989,103.68769704000442,53564.07719976
2023-06-07,06:15:46.000,158,10992631,13005,0,1686118545,13131.244301059989,103.71589356000186,53564.14008384001
2023-06-07,06:15:47.000,158,10992647,13165,0,1686118546,13131.224092129989,103.71589356000186,53564.14008384001
2023-06-07,06:15:48.000,158,10992640,13205,0,1686118547,13131.156729029994,103.7088444300025,53564.09117400001
2023-06-07,06:15:49.000,158,10992604,13125,0,1686118548,13131.176937959994,103.69474617000378,53564.07021264001
2023-06-07,06:15:50.000,158,10992669,13285,0,1686118549,13131.156729029994,103.68769704000442,53564.09117400001
2023-06-07,06:15:51.000,158,10992672,13085,0,1686118550,13131.257773679994,103.69474617000378,53564.1261096
2023-06-07,06:15:52.000,158,10992610,13405,0,1686118551,13131.257773679994,103.68769704000442,53564.16104520001
2023-06-07,06:15:53.000,158,10992643,13285,0,1686118552,13131.230828439999,103.63835313000163,53564.17501944
2023-06-07,06:15:54.000,158,10992661,13245,0,1686118553,13131.237564749994,103.63835313000163,53564.14008384001
2023-06-07,06:15:55.000,158,10992650,13125,0,1686118554,13131.176937959994,103.62425487000291,53564.049251280005
2023-06-07,06:15:56.000,158,10992678,13445,0,1686118555,13131.190410579999,103.65950051999971,53564.06322552001
2023-06-07,06:15:57.000,158,10992671,13245,0,1686118556,13131.26450998999,103.60310748000484,53564.14707096
2023-06-07,06:15:58.000,158,10992652,13085,0,1686118557,13131.217355819994,103.5960583499982,53564.14707096
2023-06-07,06:15:59.000,158,10992665,13085,0,1686118558,13131.176937959994,103.60310748000484,53564.01431568
2023-06-07,06:16:00.000,158,10992661,13125,0,1686118559,13131.230828439999,103.58900921999884,53564.06322552001
2023-06-07,06:16:01.000,158,10992665,13285,0,1686118560,13131.26450998999,103.58900921999884,53564.14707096
2023-06-07,06:16:02.000,158,10992652,13405,0,1686118561,13131.28471891999,103.57491096000012,53564.14008384001
2023-06-07,06:16:03.000,158,10992650,13045,0,1686118562,13131.28471891999,103.58900921999884,53564.13309672
2023-06-07,06:16:04.000,158,10992616,13005,0,1686118563,13131.291455229999,103.54671444000269,53564.07021264001
2023-06-07,06:16:05.000,158,10992676,13165,0,1686118564,13131.230828439999,103.56786183000077,53564.06322552001
2023-06-07,06:16:06.000,158,10992635,13285,0,1686118565,13131.26450998999,103.54671444000269,53564.15405808
2023-06-07,06:16:07.000,158,10992643,13405,0,1686118566,13131.318400469994,103.51146878999862,53564.13309672
2023-06-07,06:16:08.000,158,10992632,13125,0,1686118567,13131.37229095,103.47622314000182,53564.168032320005
2023-06-07,06:16:09.000,158,10992681,13005,0,1686118568,13131.358818329994,103.4973705299999,53564.15405808
2023-06-07,06:16:10.000,158,10992656,13005,0,1686118569,13131.311664159999,103.47622314000182,53564.13309672
2023-06-07,06:16:11.000,158,10992620,13245,0,1686118570,13131.379027259994,103.50441965999926,53564.16104520001
2023-06-07,06:16:12.000,158,10992652,13325,0,1686118571,13131.35208202,103.47622314000182,53564.17501944
2023-06-07,06:16:13.000,158,10992661,13205,0,1686118572,13131.291455229999,103.44097748999775,53564.11213536001
2023-06-07,06:16:14.000,158,10992628,13245,0,1686118573,13131.34534570999,103.44097748999775,53564.13309672
2023-06-07,06:16:15.000,158,10992585,13205,0,1686118574,13131.35208202,103.41983009999967,53564.098161120004
2023-06-07,06:16:16.000,158,10992610,13445,0,1686118575,13131.399236189995,103.39163358000224,53564.20995504001
2023-06-07,06:16:17.000,158,10992639,13205,0,1686118576,13131.43291774,103.41278097000031,53564.1959808
2023-06-07,06:16:18.000,158,10992597,13085,0,1686118577,13131.46659928999,103.40573184000095,53564.23091640001
2023-06-07,06:16:19.000,158,10992653,13365,0,1686118578,13131.34534570999,103.3986827100016,53564.07021264001
2023-06-07,06:16:20.000,158,10992670,12925,0,1686118579,13131.35208202,103.37048619000416,53564.17501944
2023-06-07,06:16:21.000,158,10992584,13045,0,1686118580,13131.43291774,103.37753532000352,53564.20995504001
2023-06-07,06:16:22.000,158,10992640,12965,0,1686118581,13131.40597249999,103.37048619000416,53564.17501944
2023-06-07,06:16:23.000,158,10992621,13445,0,1686118582,13131.399236189995,103.37753532000352,53564.216942160005
2023-06-07,06:16:24.000,158,10992628,13325,0,1686118583,13131.419445119995,103.3493387999988,53564.216942160005
2023-06-07,06:16:25.000,158,10992620,13205,0,1686118584,13131.40597249999,103.3634370600048,53564.18899368001
2023-06-07,06:16:26.000,158,10992629,13205,0,1686118585,13131.48680821999,103.31409315000201,53564.23790352001
2023-06-07,06:16:27.000,158,10992594,13285,0,1686118586,13131.49354453,103.3493387999988,53564.18200656
2023-06-07,06:16:28.000,158,10992665,13245,0,1686118587,13131.480071909995,103.33524054000009,53564.22392928
2023-06-07,06:16:29.000,158,10992623,13245,0,1686118588,13131.40597249999,103.37048619000416,53564.20296792
2023-06-07,06:16:30.000,158,10992657,13365,0,1686118589,13131.439654049995,103.33524054000009,53564.1959808
2023-06-07,06:16:31.000,158,10992635,13365,0,1686118590,13131.4733356,103.33524054000009,53564.23091640001
2023-06-07,06:16:32.000,158,10992642,13245,0,1686118591,13131.49354453,103.34228966999945,53564.27283912
2023-06-07,06:16:33.000,158,10992649,13285,0,1686118592,13131.51375346,103.33524054000009,53564.27982624001
2023-06-07,06:16:34.000,158,10992636,13325,0,1686118593,13131.4733356,103.32114228000137,53564.216942160005
2023-06-07,06:16:35.000,158,10992650,13165,0,1686118594,13131.399236189995,103.35638792999816,53564.1959808
2023-06-07,06:16:36.000,158,10992666,13485,0,1686118595,13131.44639035999,103.37753532000352,53564.16104520001
2023-06-07,06:16:37.000,158,10992668,13165,0,1686118596,13131.45312667,103.3986827100016,53564.1959808
2023-06-07,06:16:38.000,158,10992625,13165,0,1686118597,13131.500280839995,103.35638792999816,53564.24489064
2023-06-07,06:16:39.000,158,10992676,13405,0,1686118598,13131.419445119995,103.37048619000416,53564.168032320005
2023-06-07,06:16:40.000,158,10992633,13365,0,1686118599,13131.480071909995,103.35638792999816,53564.20995504001
2023-06-07,06:16:41.000,158,10992605,13245,0,1686118600,13131.4733356,103.38458445000288,53564.20995504001
2023-06-07,06:16:42.000,158,10992724,13045,0,1686118601,13131.520489769995,103.3634370600048,53564.265852000004
2023-06-07,06:16:43.000,158,10992683,13085,0,1686118602,13131.520489769995,103.42687922999903,53564.23790352001
2023-06-07,06:16:44.000,158,10992639,13365,0,1686118603,13131.459862979995,103.42687922999903,53564.14707096
2023-06-07,06:16:45.000,158,10992659,13125,0,1686118604,13131.4733356,103.44802662000438,53564.16104520001
2023-06-07,06:16:46.000,158,10992634,13365,0,1686118605,13131.480071909995,103.44802662000438,53564.14008384001
2023-06-07,06:16:47.000,158,10992596,13805,0,1686118606,13131.52722607999,103.41983009999967,53564.216942160005
2023-06-07,06:16:48.000,158,10992644,13285,0,1686118607,13131.581116559995,103.42687922999903,53564.23091640001
2023-06-07,06:16:49.000,158,10992644,13405,0,1686118608,13131.540698699995,103.45507575000374,53564.25187776
2023-06-07,06:16:50.000,158,10992676,13165,0,1686118609,13131.54743500999,103.41983009999967,53564.14707096
2023-06-07,06:16:51.000,158,10992665,13285,0,1686118610,13131.54743500999,103.45507575000374,53564.216942160005
2023-06-07,06:16:52.000,158,10992633,13605,0,1686118611,13131.51375346,103.46917401000246,53564.1959808
2023-06-07,06:16:53.000,158,10992623,13125,0,1686118612,13131.54743500999,103.51851791999798,53564.15405808
2023-06-07,06:16:54.000,158,10992655,13405,0,1686118613,13131.51375346,103.52556705000461,53564.216942160005
2023-06-07,06:16:55.000,158,10992598,13085,0,1686118614,13131.540698699995,103.54671444000269,53564.18200656
2023-06-07,06:16:56.000,158,10992630,13165,0,1686118615,13131.58785286999,103.57491096000012,53564.23790352001
2023-06-07,06:16:57.000,158,10992649,13045,0,1686118616,13131.61479811,103.55376357000205,53564.20296792
2023-06-07,06:16:58.000,158,10992691,13485,0,1686118617,13131.62827072999,103.53261618000397,53564.20995504001
2023-06-07,06:16:59.000,158,10992611,13205,0,1686118618,13131.520489769995,103.5608127000014,53564.18899368001
2023-06-07,06:17:00.000,158,10992654,13165,0,1686118619,13131.53396239,103.52556705000461,53564.20296792
2023-06-07,06:17:01.000,158,10992571,13245,0,1686118620,13131.53396239,103.58196008999948,53564.20296792
2023-06-07,06:17:02.000,158,10992641,12925,0,1686118621,13131.59458918,103.55376357000205,53564.24489064
2023-06-07,06:17:03.000,158,10992643,13125,0,1686118622,13131.59458918,103.58196008999948,53564.25187776
2023-06-07,06:17:04.000,158,10992621,13365,0,1686118623,13131.560907629995,103.58196008999948,53564.20995504001
2023-06-07,06:17:05.000,158,10992578,13285,0,1686118624,13131.56764393999,103.58900921999884,53564.18899368001
2023-06-07,06:17:06.000,158,10992607,13165,0,1686118625,13131.56764393999,103.58900921999884,53564.25886488001
2023-06-07,06:17:07.000,158,10992637,13285,0,1686118626,13131.55417132,103.60310748000484,53564.23790352001
2023-06-07,06:17:08.000,158,10992619,13085,0,1686118627,13131.57438025,103.63130400000227,53564.23790352001
2023-06-07,06:17:09.000,158,10992659,13245,0,1686118628,13131.55417132,103.62425487000291,53564.23790352001
2023-06-07,06:17:10.000,158,10992666,13285,0,1686118629,13131.54743500999,103.65950051999971,53564.18200656
2023-06-07,06:17:11.000,158,10992646,13405,0,1686118630,13131.53396239,103.63835313000163,53564.1261096
2023-06-07,06:17:12.000,158,10992645,13165,0,1686118631,13131.54743500999,103.6101566100042,53564.22392928
2023-06-07,06:17:13.000,158,10992643,13525,0,1686118632,13131.63500704,103.63835313000163,53564.27283912
2023-06-07,06:17:14.000,158,10992673,13245,0,1686118633,13131.62827072999,103.65245139000035,53564.29380048
2023-06-07,06:17:15.000,158,10992663,13085,0,1686118634,13131.540698699995,103.65245139000035,53564.18200656
2023-06-07,06:17:16.000,158,10992627,13085,0,1686118635,13131.56764393999,103.64540226000099,53564.22392928
2023-06-07,06:17:17.000,158,10992666,13205,0,1686118636,13131.57438025,103.64540226000099,53564.27982624001
2023-06-07,06:17:18.000,158,10992602,13125,0,1686118637,13131.60806179999,103.61720574000356,53564.29380048
2023-06-07,06:17:19.000,158,10992660,13205,0,1686118638,13131.55417132,103.64540226000099,53564.25886488001
2023-06-07,06:17:20.000,158,10992655,13205,0,1686118639,13131.58785286999,103.64540226000099,53564.22392928
2023-06-07,06:17:21.000,158,10992608,13165,0,1686118640,13131.64847965999,103.58900921999884,53564.34271032
2023-06-07,06:17:22.000,158,10992670,13365,0,1686118641,13131.641743349996,103.6101566100042,53564.286813360006
2023-06-07,06:17:23.000,158,10992667,13325,0,1686118642,13131.58785286999,103.60310748000484,53564.32174896
2023-06-07,06:17:24.000,158,10992616,13445,0,1686118643,13131.621534419995,103.58900921999884,53564.34271032
2023-06-07,06:17:25.000,158,10992680,13485,0,1686118644,13131.59458918,103.58900921999884,53564.27283912
2023-06-07,06:17:26.000,158,10992661,13165,0,1686118645,13131.52722607999,103.61720574000356,53564.20296792
2023-06-07,06:17:27.000,158,10992658,13325,0,1686118646,13131.601325489995,103.57491096000012,53564.286813360006
2023-06-07,06:17:28.000,158,10992637,13485,0,1686118647,13131.63500704,103.5960583499982,53564.32873608001
2023-06-07,06:17:29.000,158,10992638,13285,0,1686118648,13131.59458918,103.5608127000014,53564.27283912
2023-06-07,06:17:30.000,158,10992674,13045,0,1686118649,13131.55417132,103.56786183000077,53564.265852000004
2023-06-07,06:17:31.000,158,10992612,13285,0,1686118650,13131.581116559995,103.56786183000077,53564.30777472001
2023-06-07,06:17:32.000,158,10992671,13165,0,1686118651,13131.59458918,103.5608127000014,53564.3007876
2023-06-07,06:17:33.000,158,10992609,12805,0,1686118652,13131.59458918,103.52556705000461,53564.29380048
2023-06-07,06:17:34.000,158,10992637,13045,0,1686118653,13131.55417132,103.51851791999798,53564.24489064
2023-06-07,06:17:35.000,158,10992672,13205,0,1686118654,13131.601325489995,103.52556705000461,53564.27283912
2023-06-07,06:17:36.000,158,10992666,13165,0,1686118655,13131.661952279996,103.53261618000397,53564.384633040005
2023-06-07,06:17:37.000,158,10992654,13285,0,1686118656,13131.63500704,103.49032140000054,53564.3706588
2023-06-07,06:17:38.000,158,10992662,13205,0,1686118657,13131.62827072999,103.4621248800031,53564.36367168
2023-06-07,06:17:39.000,158,10992691,13285,0,1686118658,13131.540698699995,103.47622314000182,53564.3007876
2023-06-07,06:17:40.000,158,10992690,13125,0,1686118659,13131.560907629995,103.49032140000054,53564.335723200005
2023-06-07,06:17:41.000,158,10992649,13165,0,1686118660,13131.520489769995,103.45507575000374,53564.3007876
2023-06-07,06:17:42.000,158,10992646,13285,0,1686118661,13131.581116559995,103.43392835999839,53564.32174896
2023-06-07,06:17:43.000,158,10992648,13365,0,1686118662,13131.560907629995,103.41278097000031,53564.3706588
2023-06-07,06:17:44.000,158,10992664,13445,0,1686118663,13131.52722607999,103.43392835999839,53564.30777472001
2023-06-07,06:17:45.000,158,10992652,13445,0,1686118664,13131.53396239,103.41278097000031,53564.335723200005
2023-06-07,06:17:46.000,158,10992632,13445,0,1686118665,13131.581116559995,103.41278097000031,53564.32174896
2023-06-07,06:17:47.000,158,10992674,13765,0,1686118666,13131.54743500999,103.37048619000416,53564.30777472001
2023-06-07,06:17:48.000,158,10992635,13245,0,1686118667,13131.53396239,103.35638792999816,53564.30777472001
2023-06-07,06:17:49.000,158,10992652,13285,0,1686118668,13131.53396239,103.34228966999945,53564.3007876
2023-06-07,06:17:50.000,158,10992639,13365,0,1686118669,13131.49354453,103.34228966999945,53564.25886488001
2023-06-07,06:17:51.000,158,10992644,13365,0,1686118670,13131.55417132,103.30704402000265,53564.31476184
2023-06-07,06:17:52.000,158,10992655,13605,0,1686118671,13131.540698699995,103.31409315000201,53564.36367168
2023-06-07,06:17:53.000,158,10992654,13485,0,1686118672,13131.540698699995,103.28589663000457,53564.34969744
2023-06-07,06:17:54.000,158,10992652,13565,0,1686118673,13131.52722607999,103.2506509800005,53564.37764592001
2023-06-07,06:17:55.000,158,10992678,13125,0,1686118674,13131.439654049995,103.25770010999986,53564.31476184
2023-06-07,06:17:56.000,158,10992656,13325,0,1686118675,13131.44639035999,103.22950359000242,53564.34271032
2023-06-07,06:17:57.000,158,10992674,13125,0,1686118676,13131.49354453,103.22245446000306,53564.35668456001
2023-06-07,06:17:58.000,158,10992638,13125,0,1686118677,13131.480071909995,103.22950359000242,53564.37764592001
2023-06-07,06:17:59.000,158,10992627,13565,0,1686118678,13131.40597249999,103.20130706999771,53564.25886488001
2023-06-07,06:18:00.000,158,10992653,13245,0,1686118679,13131.439654049995,103.20130706999771,53564.3007876
2023-06-07,06:18:01.000,158,10992650,13205,0,1686118680,13131.500280839995,103.14491403000284,53564.3706588
2023-06-07,06:18:02.000,158,10992671,13325,0,1686118681,13131.46659928999,103.12376664000476,53564.35668456001
2023-06-07,06:18:03.000,158,10992652,13525,0,1686118682,13131.45312667,103.13081577000412,53564.32174896
2023-06-07,06:18:04.000,158,10992632,13525,0,1686118683,13131.42618142999,103.10966837999877,53564.35668456001
2023-06-07,06:18:05.000,158,10992629,13525,0,1686118684,13131.35208202,103.1026192499994,53564.29380048
2023-06-07,06:18:06.000,158,10992658,13205,0,1686118685,13131.36555463999,103.08852099000069,53564.27982624001
2023-06-07,06:18:07.000,158,10992610,13205,0,1686118686,13131.419445119995,103.07442273000197,53564.34271032
2023-06-07,06:18:08.000,158,10992624,13205,0,1686118687,13131.40597249999,103.03212794999854,53564.36367168
2023-06-07,06:18:09.000,158,10992663,13285,0,1686118688,13131.36555463999,103.0039314300011,53564.34969744
2023-06-07,06:18:10.000,158,10992625,13165,0,1686118689,13131.30492784999,102.96868578000431,53564.27283912
2023-06-07,06:18:11.000,158,10992714,13165,0,1686118690,13131.35208202,102.96868578000431,53564.25187776
2023-06-07,06:18:12.000,158,10992665,13085,0,1686118691,13131.318400469994,102.95458751999831,53564.3007876
2023-06-07,06:18:13.000,158,10992679,12965,0,1686118692,13131.318400469994,102.92639100000088,53564.32873608001
2023-06-07,06:18:14.000,158,10992612,13445,0,1686118693,13131.257773679994,102.91229274000216,53564.30777472001
2023-06-07,06:18:15.000,158,10992657,13285,0,1686118694,13131.28471891999,102.88409622000472,53564.29380048
2023-06-07,06:18:16.000,158,10992615,13285,0,1686118695,13131.298191539994,102.84885057000065,53564.34271032
2023-06-07,06:18:17.000,158,10992658,13445,0,1686118696,13131.311664159999,102.85589970000001,53564.31476184
2023-06-07,06:18:18.000,158,10992632,13005,0,1686118697,13131.244301059989,102.84180144000129,53564.35668456001
2023-06-07,06:18:19.000,158,10992647,13285,0,1686118698,13131.203883199989,102.82065405000321,53564.30777472001
2023-06-07,06:18:20.000,158,10992621,13285,0,1686118699,13131.230828439999,102.82065405000321,53564.286813360006
2023-06-07,06:18:21.000,158,10992607,13325,0,1686118700,13131.237564749994,102.7572118800017,53564.23091640001
2023-06-07,06:18:22.000,158,10992647,13165,0,1686118701,13131.203883199989,102.76426101000106,53564.32873608001
2023-06-07,06:18:23.000,158,10992699,13325,0,1686118702,13131.244301059989,102.75016275000235,53564.3007876
2023-06-07,06:18:24.000,158,10992613,13325,0,1686118703,13131.190410579999,102.72901536000427,53564.32174896
2023-06-07,06:18:25.000,158,10992649,13205,0,1686118704,13131.190410579999,102.71491709999827,53564.25886488001
2023-06-07,06:18:26.000,158,10992647,13365,0,1686118705,13131.176937959994,102.68672058000084,53564.27283912
2023-06-07,06:18:27.000,158,10992658,13325,0,1686118706,13131.123047479989,102.63032753999869,53564.24489064
2023-06-07,06:18:28.000,158,10992618,13245,0,1686118707,13131.075893309993,102.61622927999997,53564.25187776
2023-06-07,06:18:29.000,158,10992649,13205,0,1686118708,13131.075893309993,102.60213102000125,53564.20296792
2023-06-07,06:18:30.000,158,10992663,13285,0,1686118709,13131.015266519993,102.58098363000317,53564.24489064
2023-06-07,06:18:31.000,158,10992641,13365,0,1686118710,13130.988321279998,102.55278710999846,53564.15405808
2023-06-07,06:18:32.000,158,10992626,13445,0,1686118711,13131.042211759988,102.53163972000038,53564.30777472001
2023-06-07,06:18:33.000,158,10992669,13205,0,1686118712,13131.035475449993,102.52459059000103,53564.265852000004
2023-06-07,06:18:34.000,158,10992654,13365,0,1686118713,13131.022002829988,102.50344320000295,53564.25187776
2023-06-07,06:18:35.000,158,10992635,12965,0,1686118714,13130.974848659993,102.48934494000423,53564.216942160005
2023-06-07,06:18:36.000,158,10992637,13285,0,1686118715,13130.914221869993,102.46819754999888,53564.23091640001
2023-06-07,06:18:37.000,158,10992631,13285,0,1686118716,13130.920958180002,102.49639407000359,53564.18899368001
2023-06-07,06:18:38.000,158,10992645,13205,0,1686118717,13130.934430799993,102.46819754999888,53564.25886488001
2023-06-07,06:18:39.000,158,10992624,13405,0,1686118718,13130.920958180002,102.4470501600008,53564.24489064
2023-06-07,06:18:40.000,158,10992627,13485,0,1686118719,13130.860331390002,102.41885364000336,53564.25886488001
2023-06-07,06:18:41.000,158,10992647,13125,0,1686118720,13130.860331390002,102.38360798999929,53564.24489064
2023-06-07,06:18:42.000,158,10992637,13325,0,1686118721,13130.826649839997,102.3483623400025,53564.216942160005
2023-06-07,06:18:43.000,158,10992640,13325,0,1686118722,13130.853595079992,102.37655885999993,53564.1959808
2023-06-07,06:18:44.000,158,10992625,13605,0,1686118723,13130.833386149992,102.31311668999842,53564.20995504001
2023-06-07,06:18:45.000,158,10992628,13485,0,1686118724,13130.739077810002,102.32721495000442,53564.07719976
2023-06-07,06:18:46.000,158,10992625,13245,0,1686118725,13130.739077810002,102.27787104000163,53564.13309672
2023-06-07,06:18:47.000,158,10992632,13125,0,1686118726,13130.766023049997,102.25672365000355,53564.20296792
2023-06-07,06:18:48.000,158,10992644,13205,0,1686118727,13130.732341499992,102.21442887000012,53564.23091640001
2023-06-07,06:18:49.000,158,10992673,13405,0,1686118728,13130.705396259997,102.22147799999948,53564.1959808
2023-06-07,06:18:50.000,158,10992633,12925,0,1686118729,13130.752550429992,102.2003306100014,53564.17501944
2023-06-07,06:18:51.000,158,10992671,13205,0,1686118730,13130.678451020001,102.18623235000268,53564.18899368001
2023-06-07,06:18:52.000,158,10992655,13245,0,1686118731,13130.678451020001,102.1368884399999,53564.23790352001
2023-06-07,06:18:53.000,158,10992652,13205,0,1686118732,13130.658242090001,102.15803582999797,53564.18899368001
2023-06-07,06:18:54.000,158,10992644,13245,0,1686118733,13130.584142679996,102.14393756999925,53564.10514824
2023-06-07,06:18:55.000,158,10992647,13405,0,1686118734,13130.611087919991,102.1368884399999,53564.07719976
2023-06-07,06:18:56.000,158,10992644,13245,0,1686118735,13130.617824230001,102.07344626999839,53564.1959808
2023-06-07,06:18:57.000,158,10992673,13285,0,1686118736,13130.611087919991,102.10869192000246,53564.14008384001
2023-06-07,06:18:58.000,158,10992650,13365,0,1686118737,13130.590878989991,102.08049539999774,53564.08418688
2023-06-07,06:18:59.000,158,10992662,13285,0,1686118738,13130.489834339991,102.10869192000246,53564.000341440005
2023-06-07,06:19:00.000,158,10992634,13085,0,1686118739,13130.510043269991,102.05934800999967,53564.04226416001
2023-06-07,06:19:01.000,158,10992681,13125,0,1686118740,13130.53698851,102.03115149000223,53564.02130280001
2023-06-07,06:19:02.000,158,10992641,13285,0,1686118741,13130.483098029996,101.97475845000008,53564.00732856
2023-06-07,06:19:03.000,158,10992660,13205,0,1686118742,13130.47636172,102.01000410000415,53563.97938008
2023-06-07,06:19:04.000,158,10992666,13325,0,1686118743,13130.45615279,101.97475845000008,53563.97938008
2023-06-07,06:19:05.000,158,10992683,13125,0,1686118744,13130.44941647999,101.9888567099988,53563.97239296001
2023-06-07,06:19:06.000,158,10992615,13165,0,1686118745,13130.46962540999,101.94656193000264,53563.9863672
2023-06-07,06:19:07.000,158,10992634,13405,0,1686118746,13130.422471239996,101.93246367000393,53563.930470240004
2023-06-07,06:19:08.000,158,10992682,13245,0,1686118747,13130.40899861999,101.90426714999921,53563.951431600006
2023-06-07,06:19:09.000,158,10992650,12925,0,1686118748,13130.341635519995,101.90426714999921,53563.89553464001
2023-06-07,06:19:10.000,158,10992663,13125,0,1686118749,13130.321426589995,101.8549232400037,53563.916496
2023-06-07,06:19:11.000,158,10992618,13045,0,1686118750,13130.38878968999,101.86902150000242,53563.90950888
2023-06-07,06:19:12.000,158,10992627,13045,0,1686118751,13130.40899861999,101.84787411000434,53563.96540584
2023-06-07,06:19:13.000,158,10992641,13205,0,1686118752,13130.395526,101.81262846000027,53563.9863672
2023-06-07,06:19:14.000,158,10992686,13085,0,1686118753,13130.33489921,101.78443194000283,53563.86059904
2023-06-07,06:19:15.000,158,10992638,13245,0,1686118754,13130.31469028,101.80557933000091,53563.86758616
2023-06-07,06:19:16.000,158,10992588,13085,0,1686118755,13130.32816289999,101.76328455000476,53563.86758616
2023-06-07,06:19:17.000,158,10992628,13005,0,1686118756,13130.32816289999,101.72803890000068,53563.916496
2023-06-07,06:19:18.000,158,10992662,13605,0,1686118757,13130.281008729995,101.72803890000068,53563.90950888
2023-06-07,06:19:19.000,158,10992611,13365,0,1686118758,13130.260799799995,101.77033368000411,53563.82566344001
2023-06-07,06:19:20.000,158,10992675,13445,0,1686118759,13130.281008729995,101.69279325000389,53563.86059904
2023-06-07,06:19:21.000,158,10992637,13445,0,1686118760,13130.30795396999,101.69984238000325,53563.89553464001
2023-06-07,06:19:22.000,158,10992654,13365,0,1686118761,13130.29448135,101.6434493400011,53563.89553464001
2023-06-07,06:19:23.000,158,10992650,13325,0,1686118762,13130.260799799995,101.65049847000046,53563.832650560005
2023-06-07,06:19:24.000,158,10992679,13085,0,1686118763,13130.28774503999,101.6434493400011,53563.86758616
2023-06-07,06:19:25.000,158,10992643,13085,0,1686118764,13130.220381939995,101.6786949899979,53563.79072784
2023-06-07,06:19:26.000,158,10992661,13125,0,1686118765,13130.17322777,101.62935108000238,53563.79072784
2023-06-07,06:19:27.000,158,10992672,13285,0,1686118766,13130.1934367,101.63640021000174,53563.88854752
2023-06-07,06:19:28.000,158,10992632,13205,0,1686118767,13130.25406349,101.61525282000366,53563.90252176001
2023-06-07,06:19:29.000,158,10992694,13325,0,1686118768,13130.20690931999,101.63640021000174,53563.89553464001
2023-06-07,06:19:30.000,158,10992629,13285,0,1686118769,13130.16649145999,101.59410542999831,53563.80470208001
2023-06-07,06:19:31.000,158,10992709,13205,0,1686118770,13130.1934367,101.6082036900043,53563.85361192001
2023-06-07,06:19:32.000,158,10992656,13125,0,1686118771,13130.17322777,101.55181065000215,53563.83963768
2023-06-07,06:19:33.000,158,10992621,13085,0,1686118772,13130.13280991,101.60115455999767,53563.85361192001
2023-06-07,06:19:34.000,158,10992614,13325,0,1686118773,13130.119337289994,101.55181065000215,53563.783740720006
2023-06-07,06:19:35.000,158,10992642,13525,0,1686118774,13130.099128359994,101.58705629999895,53563.741818
2023-06-07,06:19:36.000,158,10992653,13045,0,1686118775,13130.139546219994,101.58000716999959,53563.83963768
2023-06-07,06:19:37.000,158,10992614,13165,0,1686118776,13130.099128359994,101.55885978000151,53563.81867632
2023-06-07,06:19:38.000,158,10992642,13285,0,1686118777,13130.16649145999,101.55885978000151,53563.881560400005
2023-06-07,06:19:39.000,158,10992692,13085,0,1686118778,13130.051974189999,101.55181065000215,53563.76976648
2023-06-07,06:19:40.000,158,10992682,13285,0,1686118779,13130.099128359994,101.53771239000343,53563.783740720006
2023-06-07,06:19:41.000,158,10992630,13405,0,1686118780,13130.08565573999,101.57295804000023,53563.86059904
2023-06-07,06:19:42.000,158,10992622,13285,0,1686118781,13130.092392049999,101.55885978000151,53563.79771496
2023-06-07,06:19:43.000,158,10992651,13405,0,1686118782,13130.06544680999,101.55885978000151,53563.783740720006
2023-06-07,06:19:44.000,158,10992659,12925,0,1686118783,13130.072183119999,101.53771239000343,53563.74880512
2023-06-07,06:19:45.000,158,10992633,13365,0,1686118784,13130.051974189999,101.55885978000151,53563.72784376001
2023-06-07,06:19:46.000,158,10992649,13285,0,1686118785,13129.991347399999,101.56590891000087,53563.72085664
2023-06-07,06:19:47.000,158,10992688,13365,0,1686118786,13130.038501569994,101.55885978000151,53563.74880512
2023-06-07,06:19:48.000,158,10992632,13365,0,1686118787,13130.04523787999,101.52361413000472,53563.69290816
2023-06-07,06:19:49.000,158,10992672,13165,0,1686118788,13129.998083709994,101.50951586999872,53563.74880512
2023-06-07,06:19:50.000,158,10992659,13085,0,1686118789,13129.964402159989,101.53771239000343,53563.70688240001
2023-06-07,06:19:51.000,158,10992676,13245,0,1686118790,13129.984611089989,101.55181065000215,53563.6719468
2023-06-07,06:19:52.000,158,10992600,13285,0,1686118791,13130.06544680999,101.56590891000087,53563.76976648
2023-06-07,06:19:53.000,158,10992648,13165,0,1686118792,13130.04523787999,101.5447615200028,53563.8116892
2023-06-07,06:19:54.000,158,10992687,13405,0,1686118793,13130.04523787999,101.51656499999808,53563.72784376001
2023-06-07,06:19:55.000,158,10992719,13125,0,1686118794,13130.004820019989,101.50951586999872,53563.67893392
2023-06-07,06:19:56.000,158,10992641,13005,0,1686118795,13130.018292639994,101.5447615200028,53563.713869520005
2023-06-07,06:19:57.000,158,10992641,13205,0,1686118796,13130.058710499994,101.59410542999831,53563.741818
2023-06-07,06:19:58.000,158,10992630,13445,0,1686118797,13130.018292639994,101.55181065000215,53563.67893392
2023-06-07,06:19:59.000,158,10992609,13205,0,1686118798,13129.991347399999,101.53066326000408,53563.6719468
2023-06-07,06:20:00.000,158,10992623,13165,0,1686118799,13130.018292639994,101.5447615200028,53563.64399832
2023-06-07,06:20:01.000,158,10992657,13445,0,1686118800,13129.998083709994,101.56590891000087,53563.70688240001
2023-06-07,06:20:02.000,158,10992637,13205,0,1686118801,13130.06544680999,101.53066326000408,53563.69290816
2023-06-07,06:20:03.000,158,10992670,13365,0,1686118802,13130.031765259999,101.52361413000472,53563.6719468
2023-06-07,06:20:04.000,158,10992635,13045,0,1686118803,13129.991347399999,101.5447615200028,53563.68592104001
2023-06-07,06:20:05.000,158,10992666,13165,0,1686118804,13129.957665849994,101.53771239000343,53563.664959680005
2023-06-07,06:20:06.000,158,10992648,12925,0,1686118805,13129.923984299989,101.57295804000023,53563.58111424
2023-06-07,06:20:07.000,158,10992662,13325,0,1686118806,13129.930720609998,101.5447615200028,53563.62303696
2023-06-07,06:20:08.000,158,10992633,13085,0,1686118807,13130.011556329999,101.53066326000408,53563.69989528
2023-06-07,06:20:09.000,158,10992638,13245,0,1686118808,13129.977874779994,101.53066326000408,53563.741818
2023-06-07,06:20:10.000,158,10992675,12925,0,1686118809,13130.011556329999,101.5447615200028,53563.72784376001
2023-06-07,06:20:11.000,158,10992632,13285,0,1686118810,13129.910511679998,101.56590891000087,53563.63701120001
2023-06-07,06:20:12.000,158,10992673,13205,0,1686118811,13129.923984299989,101.5447615200028,53563.67893392
2023-06-07,06:20:13.000,158,10992648,12965,0,1686118812,13129.944193229989,101.5447615200028,53563.69290816
2023-06-07,06:20:14.000,158,10992658,13245,0,1686118813,13129.903775369989,101.53771239000343,53563.6020756
2023-06-07,06:20:15.000,158,10992652,13405,0,1686118814,13129.903775369989,101.55181065000215,53563.60906272001
2023-06-07,06:20:16.000,158,10992610,13245,0,1686118815,13129.937456919994,101.53066326000408,53563.63002408
2023-06-07,06:20:17.000,158,10992608,13285,0,1686118816,13129.971138469999,101.55885978000151,53563.63701120001
2023-06-07,06:20:18.000,158,10992654,13565,0,1686118817,13129.903775369989,101.55181065000215,53563.595088480004
2023-06-07,06:20:19.000,158,10992651,13605,0,1686118818,13129.863357509988,101.5447615200028,53563.5322044
2023-06-07,06:20:20.000,158,10992645,13165,0,1686118819,13129.856621199993,101.56590891000087,53563.5322044
2023-06-07,06:20:21.000,158,10992657,13085,0,1686118820,13129.917247989993,101.55885978000151,53563.63701120001
2023-06-07,06:20:22.000,158,10992644,13245,0,1686118821,13129.903775369989,101.58000716999959,53563.58810136001
2023-06-07,06:20:23.000,158,10992669,13285,0,1686118822,13129.897039059993,101.58000716999959,53563.6020756
2023-06-07,06:20:24.000,158,10992665,13285,0,1686118823,13129.917247989993,101.56590891000087,53563.595088480004
2023-06-07,06:20:25.000,158,10992645,13245,0,1686118824,13129.870093819998,101.58000716999959,53563.58111424
2023-06-07,06:20:26.000,158,10992616,13285,0,1686118825,13129.903775369989,101.57295804000023,53563.58810136001
2023-06-07,06:20:27.000,158,10992622,13445,0,1686118826,13129.890302749998,101.57295804000023,53563.6020756
2023-06-07,06:20:28.000,158,10992642,12965,0,1686118827,13129.856621199993,101.60115455999767,53563.595088480004
2023-06-07,06:20:29.000,158,10992644,13085,0,1686118828,13129.849884889998,101.62230195000302,53563.5322044
2023-06-07,06:20:30.000,158,10992646,13165,0,1686118829,13129.795994409993,101.6434493400011,53563.52521728
2023-06-07,06:20:31.000,158,10992627,13205,0,1686118830,13129.822939649988,101.6082036900043,53563.546178640005
2023-06-07,06:20:32.000,158,10992622,13285,0,1686118831,13129.856621199993,101.63640021000174,53563.56714000001
2023-06-07,06:20:33.000,158,10992648,13085,0,1686118832,13129.843148579988,101.61525282000366,53563.53919152001
2023-06-07,06:20:34.000,158,10992670,13285,0,1686118833,13129.870093819998,101.63640021000174,53563.57412712
2023-06-07,06:20:35.000,158,10992653,13285,0,1686118834,13129.843148579988,101.62230195000302,53563.51823016001
2023-06-07,06:20:36.000,158,10992658,13325,0,1686118835,13129.809467029998,101.62935108000238,53563.44137184001
2023-06-07,06:20:37.000,158,10992636,13165,0,1686118836,13129.762312860003,101.61525282000366,53563.44137184001
2023-06-07,06:20:38.000,158,10992679,13325,0,1686118837,13129.782521790003,101.62230195000302,53563.51124304
2023-06-07,06:20:39.000,158,10992630,13485,0,1686118838,13129.802730719988,101.59410542999831,53563.5322044
2023-06-07,06:20:40.000,158,10992621,13245,0,1686118839,13129.748840239998,101.61525282000366,53563.46932032001
2023-06-07,06:20:41.000,158,10992655,13165,0,1686118840,13129.721895000002,101.62935108000238,53563.4623332
2023-06-07,06:20:42.000,158,10992687,13125,0,1686118841,13129.775785479993,101.6082036900043,53563.497268800005
2023-06-07,06:20:43.000,158,10992629,13485,0,1686118842,13129.748840239998,101.59410542999831,53563.448358960006
2023-06-07,06:20:44.000,158,10992638,13365,0,1686118843,13129.735367619993,101.6082036900043,53563.48329456
2023-06-07,06:20:45.000,158,10992617,13285,0,1686118844,13129.694949759993,101.6082036900043,53563.40643624
2023-06-07,06:20:46.000,158,10992602,13165,0,1686118845,13129.708422379998,101.6082036900043,53563.43438472
2023-06-07,06:20:47.000,158,10992628,13245,0,1686118846,13129.782521790003,101.5447615200028,53563.48329456
2023-06-07,06:20:48.000,158,10992666,13285,0,1686118847,13129.789258099998,101.58000716999959,53563.5322044
2023-06-07,06:20:49.000,158,10992657,13285,0,1686118848,13129.775785479993,101.6082036900043,53563.4623332
2023-06-07,06:20:50.000,158,10992649,13645,0,1686118849,13129.742103930002,101.62230195000302,53563.43438472
2023-06-07,06:20:51.000,158,10992701,13285,0,1686118850,13129.721895000002,101.59410542999831,53563.45534608
2023-06-07,06:20:52.000,158,10992617,13165,0,1686118851,13129.715158689993,101.58705629999895,53563.43438472
2023-06-07,06:20:53.000,158,10992623,13205,0,1686118852,13129.762312860003,101.60115455999767,53563.42041048001
2023-06-07,06:20:54.000,158,10992607,13405,0,1686118853,13129.674740829993,101.59410542999831,53563.39944912001
2023-06-07,06:20:55.000,158,10992628,13165,0,1686118854,13129.681477140002,101.57295804000023,53563.37150064001
2023-06-07,06:20:56.000,158,10992627,12925,0,1686118855,13129.728631309998,101.55885978000151,53563.4623332
2023-06-07,06:20:57.000,158,10992621,13285,0,1686118856,13129.721895000002,101.55885978000151,53563.448358960006
2023-06-07,06:20:58.000,158,10992687,13285,0,1686118857,13129.688213449997,101.55885978000151,53563.40643624
2023-06-07,06:20:59.000,158,10992644,13285,0,1686118858,13129.634322969992,101.58000716999959,53563.37150064001
2023-06-07,06:21:00.000,158,10992592,13285,0,1686118859,13129.674740829993,101.55885978000151,53563.41342336
2023-06-07,06:21:01.000,158,10992635,13245,0,1686118860,13129.701686070002,101.58705629999895,53563.41342336
2023-06-07,06:21:02.000,158,10992663,13285,0,1686118861,13129.708422379998,101.60115455999767,53563.39944912001
2023-06-07,06:21:03.000,158,10992627,13365,0,1686118862,13129.688213449997,101.62230195000302,53563.45534608
2023-06-07,06:21:04.000,158,10992666,13205,0,1686118863,13129.708422379998,101.62230195000302,53563.43438472
2023-06-07,06:21:05.000,158,10992630,13445,0,1686118864,13129.688213449997,101.61525282000366,53563.40643624
2023-06-07,06:21:06.000,158,10992620,13205,0,1686118865,13129.748840239998,101.57295804000023,53563.48329456
2023-06-07,06:21:07.000,158,10992661,13285,0,1686118866,13129.708422379998,101.62935108000238,53563.41342336
2023-06-07,06:21:08.000,158,10992634,13205,0,1686118867,13129.728631309998,101.62230195000302,53563.38547488
2023-06-07,06:21:09.000,158,10992631,13325,0,1686118868,13129.647795589997,101.6434493400011,53563.35053928001
2023-06-07,06:21:10.000,158,10992632,13245,0,1686118869,13129.668004519997,101.62230195000302,53563.3575264
2023-06-07,06:21:11.000,158,10992631,13245,0,1686118870,13129.721895000002,101.65754759999982,53563.45534608
2023-06-07,06:21:12.000,158,10992668,13245,0,1686118871,13129.742103930002,101.62230195000302,53563.43438472
2023-06-07,06:21:13.000,158,10992666,13285,0,1686118872,13129.715158689993,101.62935108000238,53563.47630744
2023-06-07,06:21:14.000,158,10992666,13565,0,1686118873,13129.715158689993,101.59410542999831,53563.448358960006
2023-06-07,06:21:15.000,158,10992652,13245,0,1686118874,13129.600641420002,101.60115455999767,53563.41342336
2023-06-07,06:21:16.000,158,10992587,13285,0,1686118875,13129.674740829993,101.61525282000366,53563.38547488
2023-06-07,06:21:17.000,158,10992633,13005,0,1686118876,13129.701686070002,101.6082036900043,53563.427397600004
2023-06-07,06:21:18.000,158,10992634,13245,0,1686118877,13129.694949759993,101.62230195000302,53563.40643624
2023-06-07,06:21:19.000,158,10992621,13085,0,1686118878,13129.674740829993,101.62230195000302,53563.35053928001
2023-06-07,06:21:20.000,158,10992674,13365,0,1686118879,13129.674740829993,101.62230195000302,53563.378487760005
2023-06-07,06:21:21.000,158,10992624,13285,0,1686118880,13129.701686070002,101.65049847000046,53563.44137184001
2023-06-07,06:21:22.000,158,10992644,13285,0,1686118881,13129.721895000002,101.61525282000366,53563.46932032001
2023-06-07,06:21:23.000,158,10992629,13285,0,1686118882,13129.668004519997,101.61525282000366,53563.427397600004
2023-06-07,06:21:24.000,158,10992626,13405,0,1686118883,13129.668004519997,101.61525282000366,53563.37150064001
2023-06-07,06:21:25.000,158,10992634,13165,0,1686118884,13129.546750939997,101.62935108000238,53563.217784
2023-06-07,06:21:26.000,158,10992670,13285,0,1686118885,13129.627586659997,101.60115455999767,53563.2876552
2023-06-07,06:21:27.000,158,10992691,13405,0,1686118886,13129.614114039992,101.6082036900043,53563.35053928001
2023-06-07,06:21:28.000,158,10992639,13365,0,1686118887,13129.715158689993,101.6082036900043,53563.38547488
2023-06-07,06:21:29.000,158,10992631,13285,0,1686118888,13129.721895000002,101.59410542999831,53563.4623332
2023-06-07,06:21:30.000,158,10992690,13245,0,1686118889,13129.681477140002,101.55885978000151,53563.448358960006
2023-06-07,06:21:31.000,158,10992645,13365,0,1686118890,13129.614114039992,101.58705629999895,53563.37150064001
2023-06-07,06:21:32.000,158,10992628,13325,0,1686118891,13129.634322969992,101.60115455999767,53563.39944912001
2023-06-07,06:21:33.000,158,10992614,13325,0,1686118892,13129.654531899992,101.55885978000151,53563.39944912001
2023-06-07,06:21:34.000,158,10992658,13285,0,1686118893,13129.694949759993,101.56590891000087,53563.427397600004
2023-06-07,06:21:35.000,158,10992638,13205,0,1686118894,13129.620850350002,101.58000716999959,53563.39944912001
2023-06-07,06:21:36.000,158,10992599,13245,0,1686118895,13129.647795589997,101.58000716999959,53563.41342336
2023-06-07,06:21:37.000,158,10992653,13285,0,1686118896,13129.627586659997,101.58000716999959,53563.33656504
2023-06-07,06:21:38.000,158,10992668,13245,0,1686118897,13129.688213449997,101.55181065000215,53563.427397600004
2023-06-07,06:21:39.000,158,10992649,13205,0,1686118898,13129.681477140002,101.56590891000087,53563.40643624
2023-06-07,06:21:40.000,158,10992647,13445,0,1686118899,13129.735367619993,101.55181065000215,53563.42041048001
2023-06-07,06:21:41.000,158,10992658,13125,0,1686118900,13129.647795589997,101.57295804000023,53563.34355216
2023-06-07,06:21:42.000,158,10992610,13405,0,1686118901,13129.688213449997,101.55885978000151,53563.38547488
2023-06-07,06:21:43.000,158,10992665,13285,0,1686118902,13129.769049169998,101.55885978000151,53563.45534608
2023-06-07,06:21:44.000,158,10992671,13365,0,1686118903,13129.715158689993,101.53066326000408,53563.38547488
2023-06-07,06:21:45.000,158,10992612,13085,0,1686118904,13129.721895000002,101.53771239000343,53563.42041048001
2023-06-07,06:21:46.000,158,10992620,13085,0,1686118905,13129.762312860003,101.51656499999808,53563.44137184001
2023-06-07,06:21:47.000,158,10992650,13605,0,1686118906,13129.762312860003,101.50951586999872,53563.42041048001
2023-06-07,06:21:48.000,158,10992667,13005,0,1686118907,13129.742103930002,101.50246673999936,53563.378487760005
2023-06-07,06:21:49.000,158,10992643,13365,0,1686118908,13129.681477140002,101.51656499999808,53563.35053928001
2023-06-07,06:21:50.000,158,10992642,13205,0,1686118909,13129.728631309998,101.52361413000472,53563.32259080001
2023-06-07,06:21:51.000,158,10992662,13285,0,1686118910,13129.795994409993,101.50951586999872,53563.46932032001
2023-06-07,06:21:52.000,158,10992667,13165,0,1686118911,13129.789258099998,101.51656499999808,53563.448358960006
2023-06-07,06:21:53.000,158,10992639,13245,0,1686118912,13129.822939649988,101.50246673999936,53563.43438472
2023-06-07,06:21:54.000,158,10992631,13005,0,1686118913,13129.890302749998,101.50951586999872,53563.42041048001
2023-06-07,06:21:55.000,158,10992653,13165,0,1686118914,13129.782521790003,101.51656499999808,53563.41342336
2023-06-07,06:21:56.000,158,10992630,13405,0,1686118915,13129.849884889998,101.51656499999808,53563.378487760005
2023-06-07,06:21:57.000,158,10992643,13445,0,1686118916,13129.843148579988,101.53066326000408,53563.43438472
2023-06-07,06:21:58.000,158,10992634,13405,0,1686118917,13129.863357509988,101.51656499999808,53563.427397600004
2023-06-07,06:21:59.000,158,10992646,13365,0,1686118918,13129.822939649988,101.51656499999808,53563.41342336
2023-06-07,06:22:00.000,158,10992665,13445,0,1686118919,13129.876830129993,101.50246673999936,53563.41342336
2023-06-07,06:22:01.000,158,10992615,13285,0,1686118920,13129.917247989993,101.52361413000472,53563.497268800005
2023-06-07,06:22:02.000,158,10992671,13085,0,1686118921,13129.930720609998,101.50951586999872,53563.427397600004
2023-06-07,06:22:03.000,158,10992668,13005,0,1686118922,13129.957665849994,101.51656499999808,53563.51823016001
2023-06-07,06:22:04.000,158,10992665,13205,0,1686118923,13129.977874779994,101.49541761,53563.51823016001
2023-06-07,06:22:05.000,158,10992692,13285,0,1686118924,13129.910511679998,101.48131935000129,53563.46932032001
2023-06-07,06:22:06.000,158,10992627,13365,0,1686118925,13129.944193229989,101.5447615200028,53563.45534608
2023-06-07,06:22:07.000,158,10992649,13005,0,1686118926,13129.998083709994,101.53771239000343,53563.53919152001
2023-06-07,06:22:08.000,158,10992671,13165,0,1686118927,13129.998083709994,101.48836848000064,53563.5322044
2023-06-07,06:22:09.000,158,10992663,13405,0,1686118928,13130.031765259999,101.48836848000064,53563.546178640005
2023-06-07,06:22:10.000,158,10992674,13525,0,1686118929,13130.018292639994,101.50246673999936,53563.45534608
2023-06-07,06:22:11.000,158,10992713,13125,0,1686118930,13130.004820019989,101.51656499999808,53563.52521728
2023-06-07,06:22:12.000,158,10992675,13245,0,1686118931,13130.031765259999,101.50246673999936,53563.46932032001
2023-06-07,06:22:13.000,158,10992597,13485,0,1686118932,13130.04523787999,101.52361413000472,53563.497268800005
2023-06-07,06:22:14.000,158,10992663,13085,0,1686118933,13130.004820019989,101.51656499999808,53563.45534608
2023-06-07,06:22:15.000,158,10992664,13205,0,1686118934,13130.031765259999,101.50951586999872,53563.448358960006
2023-06-07,06:22:16.000,158,10992637,13125,0,1686118935,13130.159755149994,101.47427022000193,53563.47630744
2023-06-07,06:22:17.000,158,10992642,13485,0,1686118936,13130.12607359999,101.46017196000321,53563.56015288001
2023-06-07,06:22:18.000,158,10992699,13565,0,1686118937,13130.13280991,101.44607370000449,53563.56015288001
2023-06-07,06:22:19.000,158,10992669,13165,0,1686118938,13130.092392049999,101.45312283000385,53563.48329456
2023-06-07,06:22:20.000,158,10992682,13165,0,1686118939,13130.13280991,101.43902456999785,53563.50425592
2023-06-07,06:22:21.000,158,10992604,13365,0,1686118940,13130.179964079995,101.46017196000321,53563.57412712
2023-06-07,06:22:22.000,158,10992651,13325,0,1686118941,13130.20690931999,101.4319754399985,53563.56714000001
2023-06-07,06:22:23.000,158,10992678,13605,0,1686118942,13130.179964079995,101.41787717999978,53563.56015288001
2023-06-07,06:22:24.000,158,10992671,13085,0,1686118943,13130.18670038999,101.41787717999978,53563.52521728
2023-06-07,06:22:25.000,158,10992623,13125,0,1686118944,13130.22711824999,101.3967297900017,53563.51823016001
2023-06-07,06:22:26.000,158,10992672,13085,0,1686118945,13130.24732717999,101.3967297900017,53563.56714000001
2023-06-07,06:22:27.000,158,10992624,13125,0,1686118946,13130.281008729995,101.3614841400049,53563.53919152001
2023-06-07,06:22:28.000,158,10992674,13085,0,1686118947,13130.27427242,101.37558240000362,53563.57412712
2023-06-07,06:22:29.000,158,10992679,13045,0,1686118948,13130.301217659995,101.38968066000234,53563.595088480004
2023-06-07,06:22:30.000,158,10992650,13405,0,1686118949,13130.27427242,101.38968066000234,53563.5322044
2023-06-07,06:22:31.000,158,10992679,13085,0,1686118950,13130.28774503999,101.3614841400049,53563.52521728
2023-06-07,06:22:32.000,158,10992668,13565,0,1686118951,13130.44941647999,101.33328762000019,53563.6020756
2023-06-07,06:22:33.000,158,10992681,13205,0,1686118952,13130.442680169996,101.31918936000147,53563.616049840006
2023-06-07,06:22:34.000,158,10992664,13645,0,1686118953,13130.41573493,101.33328762000019,53563.62303696
2023-06-07,06:22:35.000,158,10992628,12845,0,1686118954,13130.34837182999,101.31918936000147,53563.50425592
2023-06-07,06:22:36.000,158,10992704,13045,0,1686118955,13130.35510814,101.33328762000019,53563.58111424
2023-06-07,06:22:37.000,158,10992639,13245,0,1686118956,13130.382053379995,101.31918936000147,53563.56714000001
2023-06-07,06:22:38.000,158,10992653,13085,0,1686118957,13130.38878968999,101.30509110000276,53563.63002408
2023-06-07,06:22:39.000,158,10992677,13405,0,1686118958,13130.382053379995,101.30509110000276,53563.56015288001
2023-06-07,06:22:40.000,158,10992630,13205,0,1686118959,13130.402262309995,101.28394371000468,53563.63701120001
2023-06-07,06:22:41.000,158,10992681,13445,0,1686118960,13130.42920754999,101.25574718999997,53563.65797256001
2023-06-07,06:22:42.000,158,10992627,13485,0,1686118961,13130.41573493,101.2486980600006,53563.58810136001
2023-06-07,06:22:43.000,158,10992663,13245,0,1686118962,13130.422471239996,101.27689457999804,53563.57412712
2023-06-07,06:22:44.000,158,10992647,13285,0,1686118963,13130.442680169996,101.24164893000125,53563.6020756
2023-06-07,06:22:45.000,158,10992659,13405,0,1686118964,13130.402262309995,101.2486980600006,53563.55316576
2023-06-07,06:22:46.000,158,10992642,13205,0,1686118965,13130.422471239996,101.2486980600006,53563.616049840006
2023-06-07,06:22:47.000,158,10992652,13445,0,1686118966,13130.483098029996,101.26279631999932,53563.62303696
2023-06-07,06:22:48.000,158,10992634,13165,0,1686118967,13130.510043269991,101.26279631999932,53563.63002408
2023-06-07,06:22:49.000,158,10992632,13245,0,1686118968,13130.510043269991,101.21345241000381,53563.664959680005
2023-06-07,06:22:50.000,158,10992595,13485,0,1686118969,13130.44941647999,101.17820675999974,53563.595088480004
2023-06-07,06:22:51.000,158,10992656,13245,0,1686118970,13130.489834339991,101.1852558899991,53563.6020756
2023-06-07,06:22:52.000,158,10992652,13365,0,1686118971,13130.47636172,101.20640328000445,53563.63002408
2023-06-07,06:22:53.000,158,10992623,13245,0,1686118972,13130.489834339991,101.21345241000381,53563.6020756
2023-06-07,06:22:54.000,158,10992656,12925,0,1686118973,13130.44941647999,101.22050154000317,53563.6020756
2023-06-07,06:22:55.000,158,10992664,13325,0,1686118974,13130.483098029996,101.17820675999974,53563.51124304
2023-06-07,06:22:56.000,158,10992670,13285,0,1686118975,13130.55719744,101.16410850000102,53563.69989528
2023-06-07,06:22:57.000,158,10992615,13285,0,1686118976,13130.590878989991,101.11476458999823,53563.65098544
2023-06-07,06:22:58.000,158,10992685,13365,0,1686118977,13130.577406370001,101.12181372000487,53563.70688240001
2023-06-07,06:22:59.000,158,10992649,13325,0,1686118978,13130.53698851,101.12886285000423,53563.616049840006
2023-06-07,06:23:00.000,158,10992673,13405,0,1686118979,13130.523515889996,101.10771545999887,53563.616049840006
2023-06-07,06:23:01.000,158,10992679,13085,0,1686118980,13130.604351609996,101.12886285000423,53563.664959680005
2023-06-07,06:23:02.000,158,10992664,13205,0,1686118981,13130.550461129991,101.12181372000487,53563.6719468
2023-06-07,06:23:03.000,158,10992618,13205,0,1686118982,13130.55719744,101.10771545999887,53563.69989528
2023-06-07,06:23:04.000,158,10992672,13005,0,1686118983,13130.550461129991,101.12181372000487,53563.75579224001
2023-06-07,06:23:05.000,158,10992677,13285,0,1686118984,13130.550461129991,101.09361720000015,53563.67893392
2023-06-07,06:23:06.000,158,10992619,13405,0,1686118985,13130.570670059991,101.10771545999887,53563.72085664
2023-06-07,06:23:07.000,158,10992670,13525,0,1686118986,13130.550461129991,101.07951894000144,53563.64399832
2023-06-07,06:23:08.000,158,10992628,13485,0,1686118987,13130.550461129991,101.05837155000336,53563.65098544
2023-06-07,06:23:09.000,158,10992616,12925,0,1686118988,13130.49657065,101.05837155000336,53563.546178640005
2023-06-07,06:23:10.000,158,10992657,13365,0,1686118989,13130.489834339991,101.037224159998,53563.62303696
2023-06-07,06:23:11.000,158,10992669,13285,0,1686118990,13130.523515889996,101.037224159998,53563.67893392
2023-06-07,06:23:12.000,158,10992654,13285,0,1686118991,13130.550461129991,101.02312589999929,53563.67893392
2023-06-07,06:23:13.000,158,10992648,13045,0,1686118992,13130.550461129991,101.01607676999993,53563.70688240001
2023-06-07,06:23:14.000,158,10992652,13005,0,1686118993,13130.543724819996,101.02312589999929,53563.72784376001
2023-06-07,06:23:15.000,158,10992676,13405,0,1686118994,13130.46962540999,101.04427329000464,53563.616049840006
2023-06-07,06:23:16.000,158,10992686,13325,0,1686118995,13130.43594386,101.01607676999993,53563.58810136001
2023-06-07,06:23:17.000,158,10992638,13205,0,1686118996,13130.47636172,101.037224159998,53563.63002408
2023-06-07,06:23:18.000,158,10992634,13285,0,1686118997,13130.44941647999,101.03017502999865,53563.62303696
2023-06-07,06:23:19.000,158,10992642,13085,0,1686118998,13130.40899861999,101.06542068000272,53563.595088480004
2023-06-07,06:23:20.000,158,10992619,13365,0,1686118999,13130.42920754999,101.05837155000336,53563.62303696
2023-06-07,06:23:21.000,158,10992627,13165,0,1686119000,13130.462889099996,101.10066632999951,53563.67893392
2023-06-07,06:23:22.000,158,10992605,13245,0,1686119001,13130.422471239996,101.10066632999951,53563.65098544
2023-06-07,06:23:23.000,158,10992639,13525,0,1686119002,13130.382053379995,101.07246981000208,53563.64399832
2023-06-07,06:23:24.000,158,10992658,13285,0,1686119003,13130.402262309995,101.06542068000272,53563.616049840006
2023-06-07,06:23:25.000,158,10992650,13365,0,1686119004,13130.341635519995,101.10771545999887,53563.5322044
2023-06-07,06:23:26.000,158,10992681,12845,0,1686119005,13130.301217659995,101.06542068000272,53563.63002408
2023-06-07,06:23:27.000,158,10992620,13445,0,1686119006,13130.33489921,101.0865680700008,53563.64399832
2023-06-07,06:23:28.000,158,10992651,13245,0,1686119007,13130.361844449995,101.10771545999887,53563.65098544
2023-06-07,06:23:29.000,158,10992638,13525,0,1686119008,13130.28774503999,101.1500102400023,53563.58810136001
2023-06-07,06:23:30.000,158,10992647,13085,0,1686119009,13130.281008729995,101.14296111000294,53563.51124304
2023-06-07,06:23:31.000,158,10992665,13325,0,1686119010,13130.301217659995,101.16410850000102,53563.57412712
2023-06-07,06:23:32.000,158,10992616,13245,0,1686119011,13130.28774503999,101.1500102400023,53563.56714000001
2023-06-07,06:23:33.000,158,10992617,13285,0,1686119012,13130.30795396999,101.17820675999974,53563.58810136001
2023-06-07,06:23:34.000,158,10992648,13445,0,1686119013,13130.22711824999,101.19935414999782,53563.546178640005
2023-06-07,06:23:35.000,158,10992616,13245,0,1686119014,13130.26753610999,101.19935414999782,53563.50425592
2023-06-07,06:23:36.000,158,10992642,13045,0,1686119015,13130.33489921,101.19230501999846,53563.6020756
2023-06-07,06:23:37.000,158,10992637,13285,0,1686119016,13130.30795396999,101.21345241000381,53563.58810136001
2023-06-07,06:23:38.000,158,10992652,13285,0,1686119017,13130.36858075999,101.19230501999846,53563.616049840006
2023-06-07,06:23:39.000,158,10992620,13205,0,1686119018,13130.18670038999,101.22755067000253,53563.4623332
2023-06-07,06:23:40.000,158,10992688,13445,0,1686119019,13130.26753610999,101.22755067000253,53563.5322044
2023-06-07,06:23:41.000,158,10992625,13285,0,1686119020,13130.31469028,101.25574718999997,53563.55316576
2023-06-07,06:23:42.000,158,10992632,13525,0,1686119021,13130.31469028,101.23459980000189,53563.53919152001
2023-06-07,06:23:43.000,158,10992639,13165,0,1686119022,13130.301217659995,101.26984544999868,53563.57412712
2023-06-07,06:23:44.000,158,10992633,13445,0,1686119023,13130.341635519995,101.22755067000253,53563.58810136001
2023-06-07,06:23:45.000,158,10992662,13565,0,1686119024,13130.32816289999,101.25574718999997,53563.57412712
2023-06-07,06:23:46.000,158,10992692,13285,0,1686119025,13130.34837182999,101.24164893000125,53563.64399832
2023-06-07,06:23:47.000,158,10992656,13245,0,1686119026,13130.321426589995,101.26279631999932,53563.60906272001
2023-06-07,06:23:48.000,158,10992640,13485,0,1686119027,13130.33489921,101.25574718999997,53563.55316576
2023-06-07,06:23:49.000,158,10992642,13325,0,1686119028,13130.27427242,101.2980419700034,53563.48329456
2023-06-07,06:23:50.000,158,10992647,13365,0,1686119029,13130.30795396999,101.26984544999868,53563.50425592
2023-06-07,06:23:51.000,158,10992672,13165,0,1686119030,13130.382053379995,101.30509110000276,53563.56714000001
2023-06-07,06:23:52.000,158,10992655,13285,0,1686119031,13130.37531707,101.27689457999804,53563.60906272001
2023-06-07,06:23:53.000,158,10992647,13085,0,1686119032,13130.38878968999,101.28394371000468,53563.60906272001
2023-06-07,06:23:54.000,158,10992673,13245,0,1686119033,13130.37531707,101.31214023000211,53563.63701120001
2023-06-07,06:23:55.000,158,10992655,13285,0,1686119034,13130.28774503999,101.31918936000147,53563.51823016001
2023-06-07,06:23:56.000,158,10992710,13165,0,1686119035,13130.321426589995,101.34033674999955,53563.497268800005
2023-06-07,06:23:57.000,158,10992628,13005,0,1686119036,13130.35510814,101.33328762000019,53563.6020756
2023-06-07,06:23:58.000,158,10992646,13245,0,1686119037,13130.361844449995,101.34033674999955,53563.616049840006
2023-06-07,06:23:59.000,158,10992632,13285,0,1686119038,13130.26753610999,101.3614841400049,53563.53919152001
2023-06-07,06:24:00.000,158,10992660,13325,0,1686119039,13130.36858075999,101.3614841400049,53563.60906272001
2023-06-07,06:24:01.000,158,10992625,13325,0,1686119040,13130.37531707,101.34033674999955,53563.60906272001
2023-06-07,06:24:02.000,158,10992665,13285,0,1686119041,13130.38878968999,101.33328762000019,53563.58810136001
2023-06-07,06:24:03.000,158,10992643,13325,0,1686119042,13130.33489921,101.37558240000362,53563.58111424
2023-06-07,06:24:04.000,158,10992638,13245,0,1686119043,13130.32816289999,101.37558240000362,53563.52521728
2023-06-07,06:24:05.000,158,10992620,13565,0,1686119044,13130.32816289999,101.3967297900017,53563.58111424
2023-06-07,06:24:06.000,158,10992682,13285,0,1686119045,13130.240590869995,101.36853327000426,53563.49028168001
2023-06-07,06:24:07.000,158,10992637,13165,0,1686119046,13130.27427242,101.3967297900017,53563.48329456
2023-06-07,06:24:08.000,158,10992619,13285,0,1686119047,13130.31469028,101.41082805000042,53563.546178640005
2023-06-07,06:24:09.000,158,10992653,13165,0,1686119048,13130.341635519995,101.38968066000234,53563.595088480004
2023-06-07,06:24:10.000,158,10992652,13245,0,1686119049,13130.32816289999,101.3967297900017,53563.595088480004
2023-06-07,06:24:11.000,158,10992606,13445,0,1686119050,13130.27427242,101.42492630999914,53563.53919152001
2023-06-07,06:24:12.000,158,10992663,13525,0,1686119051,13130.28774503999,101.38968066000234,53563.57412712
2023-06-07,06:24:13.000,158,10992666,13245,0,1686119052,13130.321426589995,101.42492630999914,53563.6020756
2023-06-07,06:24:14.000,158,10992643,13285,0,1686119053,13130.25406349,101.41787717999978,53563.48329456
2023-06-07,06:24:15.000,158,10992639,12965,0,1686119054,13130.240590869995,101.44607370000449,53563.497268800005
2023-06-07,06:24:16.000,158,10992665,13245,0,1686119055,13130.32816289999,101.44607370000449,53563.57412712
2023-06-07,06:24:17.000,158,10992675,13285,0,1686119056,13130.321426589995,101.46017196000321,53563.5322044
2023-06-07,06:24:18.000,158,10992678,13245,0,1686119057,13130.32816289999,101.4319754399985,53563.55316576
2023-06-07,06:24:19.000,158,10992715,13205,0,1686119058,13130.260799799995,101.41082805000042,53563.497268800005
2023-06-07,06:24:20.000,158,10992668,13325,0,1686119059,13130.32816289999,101.42492630999914,53563.50425592
2023-06-07,06:24:21.000,158,10992633,13445,0,1686119060,13130.32816289999,101.43902456999785,53563.5322044
2023-06-07,06:24:22.000,158,10992652,13445,0,1686119061,13130.33489921,101.44607370000449,53563.46932032001
2023-06-07,06:24:23.000,158,10992664,13085,0,1686119062,13130.32816289999,101.47427022000193,53563.51823016001
2023-06-07,06:24:24.000,158,10992618,13605,0,1686119063,13130.361844449995,101.50246673999936,53563.49028168001
2023-06-07,06:24:25.000,158,10992640,13605,0,1686119064,13130.30795396999,101.50246673999936,53563.47630744
2023-06-07,06:24:26.000,158,10992690,13005,0,1686119065,13130.402262309995,101.48131935000129,53563.55316576
2023-06-07,06:24:27.000,158,10992631,13405,0,1686119066,13130.33489921,101.50246673999936,53563.56714000001
2023-06-07,06:24:28.000,158,10992621,13285,0,1686119067,13130.38878968999,101.50951586999872,53563.53919152001
2023-06-07,06:24:29.000,158,10992622,13405,0,1686119068,13130.30795396999,101.53771239000343,53563.47630744
2023-06-07,06:24:30.000,158,10992638,12965,0,1686119069,13130.34837182999,101.55181065000215,53563.448358960006
2023-06-07,06:24:31.000,158,10992679,13085,0,1686119070,13130.395526,101.55181065000215,53563.52521728
2023-06-07,06:24:32.000,158,10992662,13085,0,1686119071,13130.40899861999,101.58000716999959,53563.5322044
2023-06-07,06:24:33.000,158,10992646,13165,0,1686119072,13130.41573493,101.57295804000023,53563.5322044
2023-06-07,06:24:34.000,158,10992649,13365,0,1686119073,13130.42920754999,101.56590891000087,53563.5322044
2023-06-07,06:24:35.000,158,10992685,12925,0,1686119074,13130.382053379995,101.59410542999831,53563.50425592
2023-06-07,06:24:36.000,158,10992682,13285,0,1686119075,13130.37531707,101.56590891000087,53563.52521728
2023-06-07,06:24:37.000,158,10992635,13085,0,1686119076,13130.382053379995,101.5447615200028,53563.51124304
2023-06-07,06:24:38.000,158,10992697,13245,0,1686119077,13130.41573493,101.59410542999831,53563.5322044
2023-06-07,06:24:39.000,158,10992605,13245,0,1686119078,13130.36858075999,101.6082036900043,53563.53919152001
2023-06-07,06:24:40.000,158,10992675,13085,0,1686119079,13130.37531707,101.5447615200028,53563.497268800005
2023-06-07,06:24:41.000,158,10992652,13365,0,1686119080,13130.42920754999,101.57295804000023,53563.5322044
2023-06-07,06:24:42.000,158,10992634,13325,0,1686119081,13130.42920754999,101.57295804000023,53563.51124304
2023-06-07,06:24:43.000,158,10992649,13245,0,1686119082,13130.43594386,101.55885978000151,53563.51823016001
2023-06-07,06:24:44.000,158,10992632,13165,0,1686119083,13130.42920754999,101.53771239000343,53563.46932032001
2023-06-07,06:24:45.000,158,10992603,13085,0,1686119084,13130.38878968999,101.56590891000087,53563.448358960006
2023-06-07,06:24:46.000,158,10992661,13565,0,1686119085,13130.40899861999,101.58000716999959,53563.40643624
2023-06-07,06:24:47.000,158,10992634,13285,0,1686119086,13130.462889099996,101.59410542999831,53563.497268800005
2023-06-07,06:24:48.000,158,10992626,13285,0,1686119087,13130.45615279,101.55885978000151,53563.50425592
2023-06-07,06:24:49.000,158,10992651,13085,0,1686119088,13130.51677958,101.55181065000215,53563.53919152001
2023-06-07,06:24:50.000,158,10992703,13285,0,1686119089,13130.483098029996,101.52361413000472,53563.43438472
2023-06-07,06:24:51.000,158,10992682,13525,0,1686119090,13130.49657065,101.53771239000343,53563.57412712
2023-06-07,06:24:52.000,158,10992660,13365,0,1686119091,13130.483098029996,101.52361413000472,53563.46932032001
2023-06-07,06:24:53.000,158,10992640,13045,0,1686119092,13130.483098029996,101.51656499999808,53563.49028168001
2023-06-07,06:24:54.000,158,10992639,13325,0,1686119093,13130.489834339991,101.52361413000472,53563.448358960006
2023-06-07,06:24:55.000,158,10992650,13525,0,1686119094,13130.489834339991,101.49541761,53563.4623332
2023-06-07,06:24:56.000,158,10992673,13205,0,1686119095,13130.51677958,101.53066326000408,53563.51124304
2023-06-07,06:24:57.000,158,10992650,13485,0,1686119096,13130.584142679996,101.50246673999936,53563.6020756
2023-06-07,06:24:58.000,158,10992680,13245,0,1686119097,13130.584142679996,101.50246673999936,53563.595088480004
2023-06-07,06:24:59.000,158,10992681,13205,0,1686119098,13130.590878989991,101.44607370000449,53563.57412712
2023-06-07,06:25:00.000,158,10992667,13445,0,1686119099,13130.47636172,101.46722109000257,53563.448358960006
2023-06-07,06:25:01.000,158,10992655,13285,0,1686119100,13130.49657065,101.44607370000449,53563.48329456
2023-06-07,06:25:02.000,158,10992625,13125,0,1686119101,13130.570670059991,101.45312283000385,53563.55316576
2023-06-07,06:25:03.000,158,10992633,13085,0,1686119102,13130.55719744,101.45312283000385,53563.51124304
2023-06-07,06:25:04.000,158,10992624,13165,0,1686119103,13130.503306959996,101.47427022000193,53563.46932032001
2023-06-07,06:25:05.000,158,10992683,13005,0,1686119104,13130.510043269991,101.45312283000385,53563.448358960006
2023-06-07,06:25:06.000,158,10992676,13285,0,1686119105,13130.584142679996,101.41787717999978,53563.56015288001
2023-06-07,06:25:07.000,158,10992670,13285,0,1686119106,13130.530252199991,101.44607370000449,53563.55316576
2023-06-07,06:25:08.000,158,10992646,13245,0,1686119107,13130.49657065,101.43902456999785,53563.53919152001
2023-06-07,06:25:09.000,158,10992654,13245,0,1686119108,13130.44941647999,101.4319754399985,53563.44137184001
2023-06-07,06:25:10.000,158,10992669,13245,0,1686119109,13130.42920754999,101.46017196000321,53563.45534608
2023-06-07,06:25:11.000,158,10992642,13365,0,1686119110,13130.395526,101.4319754399985,53563.49028168001
2023-06-07,06:25:12.000,158,10992667,13245,0,1686119111,13130.550461129991,101.42492630999914,53563.546178640005
2023-06-07,06:25:13.000,158,10992654,13805,0,1686119112,13130.45615279,101.43902456999785,53563.546178640005
2023-06-07,06:25:14.000,158,10992641,13405,0,1686119113,13130.489834339991,101.44607370000449,53563.51823016001
2023-06-07,06:25:15.000,158,10992672,13205,0,1686119114,13130.40899861999,101.48131935000129,53563.47630744
2023-06-07,06:25:16.000,158,10992623,13525,0,1686119115,13130.382053379995,101.48131935000129,53563.46932032001
2023-06-07,06:25:17.000,158,10992622,13165,0,1686119116,13130.38878968999,101.44607370000449,53563.51823016001
2023-06-07,06:25:18.000,158,10992641,13165,0,1686119117,13130.40899861999,101.45312283000385,53563.51823016001
2023-06-07,06:25:19.000,158,10992625,13165,0,1686119118,13130.361844449995,101.49541761,53563.43438472
2023-06-07,06:25:20.000,158,10992622,13285,0,1686119119,13130.35510814,101.48131935000129,53563.427397600004
2023-06-07,06:25:21.000,158,10992620,13405,0,1686119120,13130.442680169996,101.46722109000257,53563.51124304
2023-06-07,06:25:22.000,158,10992667,13205,0,1686119121,13130.42920754999,101.50246673999936,53563.50425592
2023-06-07,06:25:23.000,158,10992646,13325,0,1686119122,13130.422471239996,101.47427022000193,53563.497268800005
2023-06-07,06:25:24.000,158,10992697,13045,0,1686119123,13130.395526,101.50951586999872,53563.44137184001
2023-06-07,06:25:25.000,158,10992669,13125,0,1686119124,13130.402262309995,101.49541761,53563.40643624
2023-06-07,06:25:26.000,158,10992609,13245,0,1686119125,13130.34837182999,101.47427022000193,53563.427397600004
2023-06-07,06:25:27.000,158,10992653,12925,0,1686119126,13130.40899861999,101.50246673999936,53563.49028168001
2023-06-07,06:25:28.000,158,10992689,13245,0,1686119127,13130.382053379995,101.48131935000129,53563.41342336
2023-06-07,06:25:29.000,158,10992672,13205,0,1686119128,13130.43594386,101.46017196000321,53563.48329456
2023-06-07,06:25:30.000,158,10992668,13405,0,1686119129,13130.422471239996,101.45312283000385,53563.44137184001
2023-06-07,06:25:31.000,158,10992633,13645,0,1686119130,13130.361844449995,101.50951586999872,53563.39944912001
2023-06-07,06:25:32.000,158,10992616,13325,0,1686119131,13130.37531707,101.49541761,53563.41342336
2023-06-07,06:25:33.000,158,10992630,13365,0,1686119132,13130.402262309995,101.48131935000129,53563.40643624
2023-06-07,06:25:34.000,158,10992650,13245,0,1686119133,13130.37531707,101.50246673999936,53563.33656504
2023-06-07,06:25:35.000,158,10992656,13165,0,1686119134,13130.40899861999,101.47427022000193,53563.34355216
2023-06-07,06:25:36.000,158,10992689,13125,0,1686119135,13130.42920754999,101.48131935000129,53563.39944912001
2023-06-07,06:25:37.000,158,10992649,13285,0,1686119136,13130.402262309995,101.47427022000193,53563.38547488
2023-06-07,06:25:38.000,158,10992673,13525,0,1686119137,13130.442680169996,101.48131935000129,53563.45534608
2023-06-07,06:25:39.000,158,10992665,13365,0,1686119138,13130.422471239996,101.48131935000129,53563.42041048001
2023-06-07,06:25:40.000,158,10992658,13285,0,1686119139,13130.382053379995,101.50951586999872,53563.36451352
2023-06-07,06:25:41.000,158,10992644,13245,0,1686119140,13130.361844449995,101.5447615200028,53563.36451352
2023-06-07,06:25:42.000,158,10992676,13325,0,1686119141,13130.402262309995,101.53066326000408,53563.46932032001
2023-06-07,06:25:43.000,158,10992620,13365,0,1686119142,13130.361844449995,101.51656499999808,53563.39246200001
2023-06-07,06:25:44.000,158,10992669,13205,0,1686119143,13130.38878968999,101.53771239000343,53563.38547488
2023-06-07,06:25:45.000,158,10992618,13365,0,1686119144,13130.42920754999,101.53771239000343,53563.46932032001
2023-06-07,06:25:46.000,158,10992666,13365,0,1686119145,13130.44941647999,101.50951586999872,53563.448358960006
2023-06-07,06:25:47.000,158,10992667,13205,0,1686119146,13130.382053379995,101.5447615200028,53563.427397600004
2023-06-07,06:25:48.000,158,10992681,13525,0,1686119147,13130.361844449995,101.55885978000151,53563.47630744
2023-06-07,06:25:49.000,158,10992655,13085,0,1686119148,13130.321426589995,101.55885978000151,53563.38547488
2023-06-07,06:25:50.000,158,10992633,13285,0,1686119149,13130.34837182999,101.58000716999959,53563.41342336
2023-06-07,06:25:51.000,158,10992648,13205,0,1686119150,13130.35510814,101.55885978000151,53563.43438472
2023-06-07,06:25:52.000,158,10992614,13285,0,1686119151,13130.37531707,101.59410542999831,53563.45534608
2023-06-07,06:25:53.000,158,10992603,13605,0,1686119152,13130.37531707,101.61525282000366,53563.50425592
2023-06-07,06:25:54.000,158,10992681,13405,0,1686119153,13130.382053379995,101.59410542999831,53563.497268800005
2023-06-07,06:25:55.000,158,10992674,13325,0,1686119154,13130.29448135,101.6082036900043,53563.42041048001
2023-06-07,06:25:56.000,158,10992666,13205,0,1686119155,13130.30795396999,101.61525282000366,53563.427397600004
2023-06-07,06:25:57.000,158,10992645,13445,0,1686119156,13130.281008729995,101.65049847000046,53563.42041048001
2023-06-07,06:25:58.000,158,10992667,13365,0,1686119157,13130.33489921,101.6082036900043,53563.427397600004
2023-06-07,06:25:59.000,158,10992666,13205,0,1686119158,13130.29448135,101.6434493400011,53563.41342336
2023-06-07,06:26:00.000,158,10992647,13525,0,1686119159,13130.31469028,101.65049847000046,53563.45534608
2023-06-07,06:26:01.000,158,10992649,13045,0,1686119160,13130.30795396999,101.65754759999982,53563.50425592
2023-06-07,06:26:02.000,158,10992655,13405,0,1686119161,13130.34837182999,101.65754759999982,53563.497268800005
2023-06-07,06:26:03.000,158,10992653,13285,0,1686119162,13130.29448135,101.66459672999918,53563.42041048001
2023-06-07,06:26:04.000,158,10992658,13605,0,1686119163,13130.26753610999,101.67164585999853,53563.38547488
2023-06-07,06:26:05.000,158,10992645,13445,0,1686119164,13130.281008729995,101.66459672999918,53563.39246200001
2023-06-07,06:26:06.000,158,10992683,13165,0,1686119165,13130.28774503999,101.65754759999982,53563.4623332
2023-06-07,06:26:07.000,158,10992638,13365,0,1686119166,13130.30795396999,101.65049847000046,53563.51823016001
2023-06-07,06:26:08.000,158,10992633,13365,0,1686119167,13130.25406349,101.69279325000389,53563.448358960006
2023-06-07,06:26:09.000,158,10992619,13445,0,1686119168,13130.28774503999,101.66459672999918,53563.43438472
2023-06-07,06:26:10.000,158,10992600,13525,0,1686119169,13130.341635519995,101.66459672999918,53563.51124304
2023-06-07,06:26:11.000,158,10992695,13445,0,1686119170,13130.31469028,101.69984238000325,53563.51823016001
2023-06-07,06:26:12.000,158,10992601,13205,0,1686119171,13130.321426589995,101.67164585999853,53563.48329456
2023-06-07,06:26:13.000,158,10992631,13525,0,1686119172,13130.33489921,101.67164585999853,53563.51124304
2023-06-07,06:26:14.000,158,10992640,13525,0,1686119173,13130.28774503999,101.69279325000389,53563.39944912001
2023-06-07,06:26:15.000,158,10992657,13165,0,1686119174,13130.301217659995,101.6786949899979,53563.43438472
2023-06-07,06:26:16.000,158,10992641,13485,0,1686119175,13130.40899861999,101.66459672999918,53563.546178640005
2023-06-07,06:26:17.000,158,10992615,13165,0,1686119176,13130.40899861999,101.65049847000046,53563.55316576
2023-06-07,06:26:18.000,158,10992634,13405,0,1686119177,13130.382053379995,101.67164585999853,53563.497268800005
2023-06-07,06:26:19.000,158,10992675,12925,0,1686119178,13130.31469028,101.69279325000389,53563.39944912001
2023-06-07,06:26:20.000,158,10992620,13045,0,1686119179,13130.361844449995,101.6786949899979,53563.45534608
2023-06-07,06:26:21.000,158,10992673,13285,0,1686119180,13130.40899861999,101.66459672999918,53563.44137184001
2023-06-07,06:26:22.000,158,10992670,13325,0,1686119181,13130.422471239996,101.67164585999853,53563.49028168001
2023-06-07,06:26:23.000,158,10992664,13285,0,1686119182,13130.43594386,101.68574412000453,53563.50425592
2023-06-07,06:26:24.000,158,10992667,13445,0,1686119183,13130.382053379995,101.7421371599994,53563.44137184001
2023-06-07,06:26:25.000,158,10992631,13285,0,1686119184,13130.37531707,101.72098977000132,53563.39944912001
2023-06-07,06:26:26.000,158,10992654,13125,0,1686119185,13130.41573493,101.68574412000453,53563.497268800005
2023-06-07,06:26:27.000,158,10992643,13245,0,1686119186,13130.395526,101.69984238000325,53563.51823016001
2023-06-07,06:26:28.000,158,10992656,13005,0,1686119187,13130.41573493,101.71394064000197,53563.5322044
2023-06-07,06:26:29.000,158,10992647,13605,0,1686119188,13130.44941647999,101.72098977000132,53563.50425592
2023-06-07,06:26:30.000,158,10992626,13125,0,1686119189,13130.38878968999,101.71394064000197,53563.42041048001
2023-06-07,06:26:31.000,158,10992634,13285,0,1686119190,13130.38878968999,101.72098977000132,53563.45534608
2023-06-07,06:26:32.000,158,10992678,13365,0,1686119191,13130.422471239996,101.72098977000132,53563.52521728
2023-06-07,06:26:33.000,158,10992642,13405,0,1686119192,13130.422471239996,101.72803890000068,53563.51124304
2023-06-07,06:26:34.000,158,10992683,13285,0,1686119193,13130.40899861999,101.73508803000004,53563.48329456
2023-06-07,06:26:35.000,158,10992664,13445,0,1686119194,13130.36858075999,101.77033368000411,53563.53919152001
2023-06-07,06:26:36.000,158,10992633,13165,0,1686119195,13130.34837182999,101.7421371599994,53563.448358960006
2023-06-07,06:26:37.000,158,10992607,13245,0,1686119196,13130.31469028,101.76328455000476,53563.39944912001
2023-06-07,06:26:38.000,158,10992628,13485,0,1686119197,13130.361844449995,101.71394064000197,53563.55316576
2023-06-07,06:26:39.000,158,10992640,13285,0,1686119198,13130.382053379995,101.71394064000197,53563.55316576
2023-06-07,06:26:40.000,158,10992628,12925,0,1686119199,13130.341635519995,101.73508803000004,53563.50425592
2023-06-07,06:26:41.000,158,10992652,13325,0,1686119200,13130.382053379995,101.7421371599994,53563.48329456
2023-06-07,06:26:42.000,158,10992649,13005,0,1686119201,13130.38878968999,101.75623541999812,53563.53919152001
2023-06-07,06:26:43.000,158,10992619,13125,0,1686119202,13130.37531707,101.75623541999812,53563.55316576
2023-06-07,06:26:44.000,158,10992660,13045,0,1686119203,13130.36858075999,101.74918628999876,53563.53919152001
2023-06-07,06:26:45.000,158,10992654,13365,0,1686119204,13130.281008729995,101.72098977000132,53563.45534608
2023-06-07,06:26:46.000,158,10992657,13405,0,1686119205,13130.301217659995,101.71394064000197,53563.42041048001
2023-06-07,06:26:47.000,158,10992623,13285,0,1686119206,13130.38878968999,101.69279325000389,53563.49028168001
2023-06-07,06:26:48.000,158,10992656,13485,0,1686119207,13130.341635519995,101.7068915100026,53563.55316576
2023-06-07,06:26:49.000,158,10992623,13365,0,1686119208,13130.321426589995,101.69279325000389,53563.52521728
2023-06-07,06:26:50.000,158,10992610,13005,0,1686119209,13130.301217659995,101.6786949899979,53563.48329456
2023-06-07,06:26:51.000,158,10992681,13325,0,1686119210,13130.321426589995,101.66459672999918,53563.47630744
2023-06-07,06:26:52.000,158,10992635,13285,0,1686119211,13130.35510814,101.6786949899979,53563.50425592
2023-06-07,06:26:53.000,158,10992681,13205,0,1686119212,13130.341635519995,101.6786949899979,53563.47630744
2023-06-07,06:26:54.000,158,10992687,13365,0,1686119213,13130.31469028,101.67164585999853,53563.43438472
2023-06-07,06:26:55.000,158,10992678,13125,0,1686119214,13130.301217659995,101.69984238000325,53563.40643624
2023-06-07,06:26:56.000,158,10992643,13005,0,1686119215,13130.395526,101.67164585999853,53563.546178640005
2023-06-07,06:26:57.000,158,10992622,13325,0,1686119216,13130.37531707,101.65754759999982,53563.51124304
2023-06-07,06:26:58.000,158,10992650,13285,0,1686119217,13130.35510814,101.6434493400011,53563.497268800005
2023-06-07,06:26:59.000,158,10992646,13245,0,1686119218,13130.30795396999,101.65049847000046,53563.47630744
2023-06-07,06:27:00.000,158,10992621,13125,0,1686119219,13130.31469028,101.63640021000174,53563.44137184001
2023-06-07,06:27:01.000,158,10992644,13165,0,1686119220,13130.29448135,101.62230195000302,53563.47630744
2023-06-07,06:27:02.000,158,10992636,13245,0,1686119221,13130.321426589995,101.6434493400011,53563.497268800005
2023-06-07,06:27:03.000,158,10992636,13325,0,1686119222,13130.31469028,101.60115455999767,53563.53919152001
2023-06-07,06:27:04.000,158,10992654,13085,0,1686119223,13130.301217659995,101.6082036900043,53563.497268800005
2023-06-07,06:27:05.000,158,10992610,13045,0,1686119224,13130.29448135,101.6082036900043,53563.51124304
2023-06-07,06:27:06.000,158,10992673,13085,0,1686119225,13130.30795396999,101.58000716999959,53563.53919152001
2023-06-07,06:27:07.000,158,10992636,13365,0,1686119226,13130.29448135,101.59410542999831,53563.48329456
2023-06-07,06:27:08.000,158,10992696,13005,0,1686119227,13130.281008729995,101.55885978000151,53563.56015288001
2023-06-07,06:27:09.000,158,10992669,13245,0,1686119228,13130.21364563,101.56590891000087,53563.42041048001
2023-06-07,06:27:10.000,158,10992649,13165,0,1686119229,13130.21364563,101.56590891000087,53563.427397600004
2023-06-07,06:27:11.000,158,10992647,13365,0,1686119230,13130.281008729995,101.56590891000087,53563.56015288001
2023-06-07,06:27:12.000,158,10992676,13605,0,1686119231,13130.32816289999,101.58000716999959,53563.51823016001
2023-06-07,06:27:13.000,158,10992656,13125,0,1686119232,13130.31469028,101.55885978000151,53563.51124304
2023-06-07,06:27:14.000,158,10992633,13045,0,1686119233,13130.28774503999,101.56590891000087,53563.52521728
2023-06-07,06:27:15.000,158,10992629,13245,0,1686119234,13130.220381939995,101.55181065000215,53563.41342336
2023-06-07,06:27:16.000,158,10992664,13205,0,1686119235,13130.240590869995,101.53771239000343,53563.47630744
2023-06-07,06:27:17.000,158,10992656,13325,0,1686119236,13130.27427242,101.55885978000151,53563.58111424
2023-06-07,06:27:18.000,158,10992622,13085,0,1686119237,13130.25406349,101.57295804000023,53563.57412712
2023-06-07,06:27:19.000,158,10992645,13245,0,1686119238,13130.24732717999,101.58000716999959,53563.56015288001
2023-06-07,06:27:20.000,158,10992621,13205,0,1686119239,13130.26753610999,101.57295804000023,53563.58111424
2023-06-07,06:27:21.000,158,10992601,13325,0,1686119240,13130.240590869995,101.55885978000151,53563.52521728
2023-06-07,06:27:22.000,158,10992637,13325,0,1686119241,13130.18670038999,101.58705629999895,53563.50425592
2023-06-07,06:27:23.000,158,10992682,12845,0,1686119242,13130.24732717999,101.53771239000343,53563.56015288001
2023-06-07,06:27:24.000,158,10992681,13405,0,1686119243,13130.220381939995,101.53771239000343,53563.53919152001
2023-06-07,06:27:25.000,158,10992641,13085,0,1686119244,13130.18670038999,101.51656499999808,53563.46932032001
2023-06-07,06:27:26.000,158,10992676,13165,0,1686119245,13130.17322777,101.53066326000408,53563.52521728
2023-06-07,06:27:27.000,158,10992628,13405,0,1686119246,13130.21364563,101.48836848000064,53563.58111424
2023-06-07,06:27:28.000,158,10992664,13085,0,1686119247,13130.20690931999,101.50246673999936,53563.62303696
2023-06-07,06:27:29.000,158,10992627,13085,0,1686119248,13130.21364563,101.50951586999872,53563.56714000001
2023-06-07,06:27:30.000,158,10992669,12845,0,1686119249,13130.14628252999,101.47427022000193,53563.546178640005
2023-06-07,06:27:31.000,158,10992695,13405,0,1686119250,13130.220381939995,101.51656499999808,53563.55316576
2023-06-07,06:27:32.000,158,10992608,13285,0,1686119251,13130.179964079995,101.53771239000343,53563.51124304
2023-06-07,06:27:33.000,158,10992595,13245,0,1686119252,13130.200173009995,101.49541761,53563.50425592
2023-06-07,06:27:34.000,158,10992669,13285,0,1686119253,13130.159755149994,101.51656499999808,53563.47630744
2023-06-07,06:27:35.000,158,10992677,13325,0,1686119254,13130.139546219994,101.50246673999936,53563.448358960006
2023-06-07,06:27:36.000,158,10992611,13445,0,1686119255,13130.200173009995,101.49541761,53563.56015288001
2023-06-07,06:27:37.000,158,10992659,13365,0,1686119256,13130.200173009995,101.51656499999808,53563.51823016001
2023-06-07,06:27:38.000,158,10992616,13165,0,1686119257,13130.17322777,101.52361413000472,53563.51823016001
2023-06-07,06:27:39.000,158,10992610,13045,0,1686119258,13130.12607359999,101.5447615200028,53563.52521728
2023-06-07,06:27:40.000,158,10992635,13005,0,1686119259,13130.10586466999,101.53066326000408,53563.52521728
2023-06-07,06:27:41.000,158,10992620,13005,0,1686119260,13130.179964079995,101.53771239000343,53563.51124304
2023-06-07,06:27:42.000,158,10992666,13365,0,1686119261,13130.179964079995,101.50246673999936,53563.55316576
2023-06-07,06:27:43.000,158,10992645,13205,0,1686119262,13130.20690931999,101.5447615200028,53563.53919152001
2023-06-07,06:27:44.000,158,10992642,13085,0,1686119263,13130.14628252999,101.5447615200028,53563.50425592
2023-06-07,06:27:45.000,158,10992619,13525,0,1686119264,13130.159755149994,101.5447615200028,53563.49028168001
2023-06-07,06:27:46.000,158,10992647,13245,0,1686119265,13130.20690931999,101.55885978000151,53563.52521728
2023-06-07,06:27:47.000,158,10992647,13285,0,1686119266,13130.21364563,101.57295804000023,53563.5322044
2023-06-07,06:27:48.000,158,10992689,13085,0,1686119267,13130.17322777,101.53066326000408,53563.58111424
2023-06-07,06:27:49.000,158,10992603,13285,0,1686119268,13130.18670038999,101.57295804000023,53563.44137184001
2023-06-07,06:27:50.000,158,10992645,13325,0,1686119269,13130.10586466999,101.59410542999831,53563.48329456
2023-06-07,06:27:51.000,158,10992643,13325,0,1686119270,13130.220381939995,101.58705629999895,53563.56015288001
2023-06-07,06:27:52.000,158,10992637,13445,0,1686119271,13130.220381939995,101.58000716999959,53563.58111424
2023-06-07,06:27:53.000,158,10992650,13205,0,1686119272,13130.20690931999,101.59410542999831,53563.56714000001
2023-06-07,06:27:54.000,158,10992609,13285,0,1686119273,13130.16649145999,101.6082036900043,53563.64399832
2023-06-07,06:27:55.000,158,10992642,13005,0,1686119274,13130.119337289994,101.62935108000238,53563.48329456
2023-06-07,06:27:56.000,158,10992653,13085,0,1686119275,13130.051974189999,101.62230195000302,53563.448358960006
2023-06-07,06:27:57.000,158,10992689,13445,0,1686119276,13130.11260098,101.66459672999918,53563.50425592
2023-06-07,06:27:58.000,158,10992671,13005,0,1686119277,13130.08565573999,101.62935108000238,53563.57412712
2023-06-07,06:27:59.000,158,10992622,13125,0,1686119278,13130.10586466999,101.6434493400011,53563.50425592
2023-06-07,06:28:00.000,158,10992628,13325,0,1686119279,13130.12607359999,101.65049847000046,53563.56015288001
2023-06-07,06:28:01.000,158,10992661,13005,0,1686119280,13130.17322777,101.6434493400011,53563.58111424
2023-06-07,06:28:02.000,158,10992608,13285,0,1686119281,13130.10586466999,101.62935108000238,53563.546178640005
2023-06-07,06:28:03.000,158,10992641,13285,0,1686119282,13130.10586466999,101.6434493400011,53563.546178640005
2023-06-07,06:28:04.000,158,10992636,13285,0,1686119283,13130.12607359999,101.6434493400011,53563.53919152001
2023-06-07,06:28:05.000,158,10992643,13285,0,1686119284,13130.06544680999,101.69984238000325,53563.41342336
2023-06-07,06:28:06.000,158,10992631,13165,0,1686119285,13130.04523787999,101.68574412000453,53563.48329456
2023-06-07,06:28:07.000,158,10992667,13205,0,1686119286,13130.10586466999,101.67164585999853,53563.51823016001
2023-06-07,06:28:08.000,158,10992668,13445,0,1686119287,13130.13280991,101.65754759999982,53563.58111424
2023-06-07,06:28:09.000,158,10992636,12885,0,1686119288,13130.13280991,101.67164585999853,53563.50425592
2023-06-07,06:28:10.000,158,10992657,12925,0,1686119289,13130.10586466999,101.6786949899979,53563.58111424
2023-06-07,06:28:11.000,158,10992650,13245,0,1686119290,13130.092392049999,101.7068915100026,53563.595088480004
2023-06-07,06:28:12.000,158,10992659,13045,0,1686119291,13130.10586466999,101.6786949899979,53563.56015288001
2023-06-07,06:28:13.000,158,10992678,13285,0,1686119292,13130.099128359994,101.6786949899979,53563.52521728
2023-06-07,06:28:14.000,158,10992688,13365,0,1686119293,13130.06544680999,101.69984238000325,53563.5322044
2023-06-07,06:28:15.000,158,10992642,13085,0,1686119294,13130.051974189999,101.65754759999982,53563.49028168001
2023-06-07,06:28:16.000,158,10992673,13205,0,1686119295,13130.13280991,101.65049847000046,53563.63002408
2023-06-07,06:28:17.000,158,10992610,13605,0,1686119296,13130.08565573999,101.68574412000453,53563.58111424
2023-06-07,06:28:18.000,158,10992572,13205,0,1686119297,13130.04523787999,101.69279325000389,53563.53919152001
2023-06-07,06:28:19.000,158,10992682,13365,0,1686119298,13130.051974189999,101.72098977000132,53563.52521728
2023-06-07,06:28:20.000,158,10992626,13125,0,1686119299,13130.04523787999,101.69279325000389,53563.46932032001
2023-06-07,06:28:21.000,158,10992649,13405,0,1686119300,13130.051974189999,101.71394064000197,53563.53919152001
2023-06-07,06:28:22.000,158,10992651,13205,0,1686119301,13130.04523787999,101.67164585999853,53563.56714000001
2023-06-07,06:28:23.000,158,10992658,13205,0,1686119302,13130.06544680999,101.6786949899979,53563.60906272001
2023-06-07,06:28:24.000,158,10992634,13205,0,1686119303,13130.051974189999,101.69279325000389,53563.56714000001
2023-06-07,06:28:25.000,158,10992650,12925,0,1686119304,13130.038501569994,101.73508803000004,53563.55316576
2023-06-07,06:28:26.000,158,10992646,13245,0,1686119305,13130.092392049999,101.72803890000068,53563.65098544
2023-06-07,06:28:27.000,158,10992661,13085,0,1686119306,13130.038501569994,101.75623541999812,53563.56015288001
2023-06-07,06:28:28.000,158,10992651,13325,0,1686119307,13130.06544680999,101.71394064000197,53563.55316576
2023-06-07,06:28:29.000,158,10992678,13125,0,1686119308,13130.038501569994,101.7068915100026,53563.51124304
2023-06-07,06:28:30.000,158,10992673,13245,0,1686119309,13130.011556329999,101.72098977000132,53563.46932032001
2023-06-07,06:28:31.000,158,10992627,13245,0,1686119310,13130.025028949989,101.75623541999812,53563.51124304
2023-06-07,06:28:32.000,158,10992612,13205,0,1686119311,13130.08565573999,101.71394064000197,53563.58810136001
2023-06-07,06:28:33.000,158,10992645,13365,0,1686119312,13130.092392049999,101.7421371599994,53563.595088480004
2023-06-07,06:28:34.000,158,10992682,12965,0,1686119313,13130.08565573999,101.74918628999876,53563.595088480004
2023-06-07,06:28:35.000,158,10992654,13085,0,1686119314,13130.025028949989,101.7421371599994,53563.50425592
2023-06-07,06:28:36.000,158,10992619,13045,0,1686119315,13130.038501569994,101.74918628999876,53563.55316576
2023-06-07,06:28:37.000,158,10992674,13165,0,1686119316,13130.018292639994,101.79148107000219,53563.6020756
2023-06-07,06:28:38.000,158,10992624,13565,0,1686119317,13130.004820019989,101.77738281000347,53563.55316576
2023-06-07,06:28:39.000,158,10992648,13045,0,1686119318,13130.04523787999,101.79148107000219,53563.56714000001
2023-06-07,06:28:40.000,158,10992633,13085,0,1686119319,13130.10586466999,101.76328455000476,53563.60906272001
2023-06-07,06:28:41.000,158,10992662,13005,0,1686119320,13130.10586466999,101.79148107000219,53563.595088480004
2023-06-07,06:28:42.000,158,10992703,13445,0,1686119321,13130.139546219994,101.75623541999812,53563.64399832
2023-06-07,06:28:43.000,158,10992655,13405,0,1686119322,13130.13280991,101.81967758999963,53563.56015288001
2023-06-07,06:28:44.000,158,10992633,13085,0,1686119323,13130.12607359999,101.8408249799977,53563.56714000001
2023-06-07,06:28:45.000,158,10992647,13285,0,1686119324,13130.011556329999,101.8549232400037,53563.497268800005
2023-06-07,06:28:46.000,158,10992637,13285,0,1686119325,13130.038501569994,101.8408249799977,53563.52521728
2023-06-07,06:28:47.000,158,10992646,13245,0,1686119326,13130.14628252999,101.86902150000242,53563.60906272001
2023-06-07,06:28:48.000,158,10992656,13045,0,1686119327,13130.1934367,101.80557933000091,53563.65098544
2023-06-07,06:28:49.000,158,10992700,13205,0,1686119328,13130.099128359994,101.79853020000155,53563.60906272001
2023-06-07,06:28:50.000,158,10992651,13445,0,1686119329,13130.13280991,101.8408249799977,53563.56714000001
2023-06-07,06:28:51.000,158,10992629,13445,0,1686119330,13130.15301884,101.8549232400037,53563.616049840006
2023-06-07,06:28:52.000,158,10992616,13205,0,1686119331,13130.16649145999,101.82672671999899,53563.595088480004
2023-06-07,06:28:53.000,158,10992634,13245,0,1686119332,13130.1934367,101.8549232400037,53563.62303696
2023-06-07,06:28:54.000,158,10992698,13485,0,1686119333,13130.099128359994,101.86902150000242,53563.546178640005
2023-06-07,06:28:55.000,158,10992640,13485,0,1686119334,13130.11260098,101.83377584999835,53563.56015288001
2023-06-07,06:28:56.000,158,10992599,13245,0,1686119335,13130.20690931999,101.83377584999835,53563.69290816
2023-06-07,06:28:57.000,158,10992653,13045,0,1686119336,13130.200173009995,101.83377584999835,53563.65797256001
2023-06-07,06:28:58.000,158,10992649,13245,0,1686119337,13130.25406349,101.8408249799977,53563.69290816
2023-06-07,06:28:59.000,158,10992636,13285,0,1686119338,13130.16649145999,101.8408249799977,53563.5322044
2023-06-07,06:29:00.000,158,10992691,13125,0,1686119339,13130.24732717999,101.8408249799977,53563.65098544
2023-06-07,06:29:01.000,158,10992678,13445,0,1686119340,13130.240590869995,101.86197237000306,53563.664959680005
2023-06-07,06:29:02.000,158,10992679,13005,0,1686119341,13130.26753610999,101.80557933000091,53563.6719468
2023-06-07,06:29:03.000,158,10992686,13085,0,1686119342,13130.260799799995,101.82672671999899,53563.69290816
2023-06-07,06:29:04.000,158,10992631,13165,0,1686119343,13130.20690931999,101.8549232400037,53563.60906272001
2023-06-07,06:29:05.000,158,10992652,13085,0,1686119344,13130.16649145999,101.78443194000283,53563.664959680005
2023-06-07,06:29:06.000,158,10992641,13085,0,1686119345,13130.220381939995,101.81262846000027,53563.664959680005
2023-06-07,06:29:07.000,158,10992648,13445,0,1686119346,13130.1934367,101.80557933000091,53563.63701120001
2023-06-07,06:29:08.000,158,10992658,13045,0,1686119347,13130.23385456,101.77033368000411,53563.69290816
2023-06-07,06:29:09.000,158,10992629,13245,0,1686119348,13130.179964079995,101.75623541999812,53563.63002408
2023-06-07,06:29:10.000,158,10992626,13285,0,1686119349,13130.220381939995,101.75623541999812,53563.60906272001
2023-06-07,06:29:11.000,158,10992655,13005,0,1686119350,13130.16649145999,101.7421371599994,53563.56015288001
2023-06-07,06:29:12.000,158,10992634,13285,0,1686119351,13130.281008729995,101.72803890000068,53563.713869520005
2023-06-07,06:29:13.000,158,10992648,13245,0,1686119352,13130.24732717999,101.71394064000197,53563.69290816
2023-06-07,06:29:14.000,158,10992669,13325,0,1686119353,13130.23385456,101.69984238000325,53563.65797256001
2023-06-07,06:29:15.000,158,10992683,13245,0,1686119354,13130.16649145999,101.7068915100026,53563.63701120001
2023-06-07,06:29:16.000,158,10992677,13205,0,1686119355,13130.17322777,101.69279325000389,53563.64399832
2023-06-07,06:29:17.000,158,10992666,13405,0,1686119356,13130.23385456,101.71394064000197,53563.67893392
2023-06-07,06:29:18.000,158,10992635,13325,0,1686119357,13130.22711824999,101.69984238000325,53563.664959680005
2023-06-07,06:29:19.000,158,10992623,13045,0,1686119358,13130.1934367,101.68574412000453,53563.6719468
2023-06-07,06:29:20.000,158,10992631,13445,0,1686119359,13130.20690931999,101.7068915100026,53563.69290816
2023-06-07,06:29:21.000,158,10992655,13085,0,1686119360,13130.24732717999,101.67164585999853,53563.713869520005
2023-06-07,06:29:22.000,158,10992678,13245,0,1686119361,13130.25406349,101.65049847000046,53563.67893392
2023-06-07,06:29:23.000,158,10992681,13205,0,1686119362,13130.200173009995,101.61525282000366,53563.69989528
2023-06-07,06:29:24.000,158,10992662,13245,0,1686119363,13130.220381939995,101.62230195000302,53563.6719468
2023-06-07,06:29:25.000,158,10992661,13325,0,1686119364,13130.159755149994,101.65754759999982,53563.65797256001
2023-06-07,06:29:26.000,158,10992672,13085,0,1686119365,13130.15301884,101.63640021000174,53563.664959680005
2023-06-07,06:29:27.000,158,10992637,13085,0,1686119366,13130.1934367,101.6082036900043,53563.70688240001
2023-06-07,06:29:28.000,158,10992628,13485,0,1686119367,13130.21364563,101.57295804000023,53563.741818
2023-06-07,06:29:29.000,158,10992666,13285,0,1686119368,13130.17322777,101.60115455999767,53563.713869520005
2023-06-07,06:29:30.000,158,10992652,13325,0,1686119369,13130.14628252999,101.61525282000366,53563.70688240001
2023-06-07,06:29:31.000,158,10992678,13245,0,1686119370,13130.099128359994,101.6082036900043,53563.68592104001
2023-06-07,06:29:32.000,158,10992681,13405,0,1686119371,13130.119337289994,101.57295804000023,53563.63701120001
2023-06-07,06:29:33.000,158,10992650,12925,0,1686119372,13130.119337289994,101.58000716999959,53563.664959680005
2023-06-07,06:29:34.000,158,10992691,13485,0,1686119373,13130.06544680999,101.57295804000023,53563.6020756
2023-06-07,06:29:35.000,158,10992666,13405,0,1686119374,13130.072183119999,101.58000716999959,53563.56015288001
2023-06-07,06:29:36.000,158,10992692,13165,0,1686119375,13130.10586466999,101.53066326000408,53563.65797256001
2023-06-07,06:29:37.000,158,10992638,13445,0,1686119376,13130.072183119999,101.53066326000408,53563.65098544
2023-06-07,06:29:38.000,158,10992623,13245,0,1686119377,13130.10586466999,101.5447615200028,53563.64399832
2023-06-07,06:29:39.000,158,10992673,13125,0,1686119378,13130.011556329999,101.53771239000343,53563.51823016001
2023-06-07,06:29:40.000,158,10992664,13085,0,1686119379,13130.051974189999,101.55885978000151,53563.6020756
2023-06-07,06:29:41.000,158,10992641,13405,0,1686119380,13130.031765259999,101.53771239000343,53563.58810136001
2023-06-07,06:29:42.000,158,10992690,13285,0,1686119381,13130.04523787999,101.51656499999808,53563.63701120001
2023-06-07,06:29:43.000,158,10992638,13445,0,1686119382,13130.051974189999,101.48836848000064,53563.64399832
2023-06-07,06:29:44.000,158,10992678,13205,0,1686119383,13130.004820019989,101.50951586999872,53563.53919152001
2023-06-07,06:29:45.000,158,10992651,13085,0,1686119384,13130.018292639994,101.49541761,53563.57412712
2023-06-07,06:29:46.000,158,10992663,13325,0,1686119385,13129.950929539998,101.51656499999808,53563.55316576
2023-06-07,06:29:47.000,158,10992714,13445,0,1686119386,13129.991347399999,101.50246673999936,53563.58111424
2023-06-07,06:29:48.000,158,10992634,13405,0,1686119387,13129.998083709994,101.48131935000129,53563.5322044
2023-06-07,06:29:49.000,158,10992680,13525,0,1686119388,13129.964402159989,101.48836848000064,53563.56015288001
2023-06-07,06:29:50.000,158,10992672,13205,0,1686119389,13129.923984299989,101.45312283000385,53563.52521728
2023-06-07,06:29:51.000,158,10992640,13405,0,1686119390,13129.917247989993,101.46017196000321,53563.546178640005
2023-06-07,06:29:52.000,158,10992687,13285,0,1686119391,13129.991347399999,101.43902456999785,53563.616049840006
2023-06-07,06:29:53.000,158,10992648,13205,0,1686119392,13129.930720609998,101.42492630999914,53563.57412712
2023-06-07,06:29:54.000,158,10992647,13405,0,1686119393,13129.950929539998,101.43902456999785,53563.56015288001
2023-06-07,06:29:55.000,158,10992673,13285,0,1686119394,13129.856621199993,101.43902456999785,53563.46932032001
2023-06-07,06:29:56.000,158,10992684,13165,0,1686119395,13129.863357509988,101.41787717999978,53563.53919152001
2023-06-07,06:29:57.000,158,10992670,13285,0,1686119396,13129.910511679998,101.41787717999978,53563.51124304
2023-06-07,06:29:58.000,158,10992624,13285,0,1686119397,13129.937456919994,101.3967297900017,53563.55316576
2023-06-07,06:29:59.000,158,10992610,13085,0,1686119398,13129.856621199993,101.40377892000106,53563.56015288001
2023-06-07,06:30:00.000,158,10992625,13125,0,1686119399,13129.883566439988,101.36853327000426,53563.56714000001
2023-06-07,06:30:01.000,158,10992648,13165,0,1686119400,13129.917247989993,101.34738587999891,53563.62303696
2023-06-07,06:30:02.000,158,10992660,13125,0,1686119401,13129.930720609998,101.36853327000426,53563.58810136001
2023-06-07,06:30:03.000,158,10992690,13485,0,1686119402,13129.836412269993,101.34738587999891,53563.52521728
2023-06-07,06:30:04.000,158,10992628,13205,0,1686119403,13129.836412269993,101.33328762000019,53563.595088480004
2023-06-07,06:30:05.000,158,10992644,13245,0,1686119404,13129.816203339993,101.28394371000468,53563.48329456
2023-06-07,06:30:06.000,158,10992623,12965,0,1686119405,13129.769049169998,101.26984544999868,53563.51124304
2023-06-07,06:30:07.000,158,10992646,13085,0,1686119406,13129.802730719988,101.29099284000404,53563.6020756
2023-06-07,06:30:08.000,158,10992596,13285,0,1686119407,13129.782521790003,101.2486980600006,53563.56015288001
2023-06-07,06:30:09.000,158,10992661,13445,0,1686119408,13129.795994409993,101.26984544999868,53563.57412712
2023-06-07,06:30:10.000,158,10992654,13365,0,1686119409,13129.721895000002,101.24164893000125,53563.497268800005
2023-06-07,06:30:11.000,158,10992663,13365,0,1686119410,13129.762312860003,101.21345241000381,53563.55316576
2023-06-07,06:30:12.000,158,10992658,13085,0,1686119411,13129.708422379998,101.19230501999846,53563.546178640005
2023-06-07,06:30:13.000,158,10992694,13285,0,1686119412,13129.762312860003,101.20640328000445,53563.497268800005
2023-06-07,06:30:14.000,158,10992642,13125,0,1686119413,13129.688213449997,101.19230501999846,53563.53919152001
2023-06-07,06:30:15.000,158,10992666,13405,0,1686119414,13129.674740829993,101.1852558899991,53563.50425592
2023-06-07,06:30:16.000,158,10992625,13125,0,1686119415,13129.674740829993,101.1852558899991,53563.46932032001
2023-06-07,06:30:17.000,158,10992638,13245,0,1686119416,13129.728631309998,101.17115763000038,53563.56015288001
2023-06-07,06:30:18.000,158,10992646,13285,0,1686119417,13129.721895000002,101.1500102400023,53563.52521728
2023-06-07,06:30:19.000,158,10992624,13405,0,1686119418,13129.762312860003,101.16410850000102,53563.51124304
2023-06-07,06:30:20.000,158,10992629,13325,0,1686119419,13129.654531899992,101.1500102400023,53563.448358960006
2023-06-07,06:30:21.000,158,10992628,13325,0,1686119420,13129.742103930002,101.19230501999846,53563.46932032001
2023-06-07,06:30:22.000,158,10992638,13245,0,1686119421,13129.721895000002,101.12886285000423,53563.50425592
2023-06-07,06:30:23.000,158,10992658,12965,0,1686119422,13129.742103930002,101.13591198000358,53563.5322044
2023-06-07,06:30:24.000,158,10992675,12965,0,1686119423,13129.694949759993,101.12181372000487,53563.46932032001
2023-06-07,06:30:25.000,158,10992665,13245,0,1686119424,13129.694949759993,101.10066632999951,53563.51124304
2023-06-07,06:30:26.000,158,10992639,13285,0,1686119425,13129.742103930002,101.11476458999823,53563.53919152001
2023-06-07,06:30:27.000,158,10992633,13245,0,1686119426,13129.735367619993,101.12181372000487,53563.52521728
2023-06-07,06:30:28.000,158,10992684,13125,0,1686119427,13129.728631309998,101.13591198000358,53563.48329456
2023-06-07,06:30:29.000,158,10992691,13125,0,1686119428,13129.641059280002,101.12886285000423,53563.44137184001
2023-06-07,06:30:30.000,158,10992615,13365,0,1686119429,13129.661268210002,101.09361720000015,53563.427397600004
2023-06-07,06:30:31.000,158,10992617,13285,0,1686119430,13129.715158689993,101.10771545999887,53563.52521728
2023-06-07,06:30:32.000,158,10992659,13085,0,1686119431,13129.735367619993,101.0865680700008,53563.55316576
2023-06-07,06:30:33.000,158,10992664,13165,0,1686119432,13129.721895000002,101.07951894000144,53563.50425592
2023-06-07,06:30:34.000,158,10992648,13005,0,1686119433,13129.728631309998,101.09361720000015,53563.497268800005
2023-06-07,06:30:35.000,158,10992639,13405,0,1686119434,13129.654531899992,101.12181372000487,53563.43438472
2023-06-07,06:30:36.000,158,10992665,13285,0,1686119435,13129.654531899992,101.0865680700008,53563.42041048001
2023-06-07,06:30:37.000,158,10992673,13285,0,1686119436,13129.668004519997,101.07951894000144,53563.48329456
2023-06-07,06:30:38.000,158,10992628,13285,0,1686119437,13129.654531899992,101.10066632999951,53563.497268800005
2023-06-07,06:30:39.000,158,10992640,13125,0,1686119438,13129.620850350002,101.10066632999951,53563.45534608
2023-06-07,06:30:40.000,158,10992659,13085,0,1686119439,13129.627586659997,101.07951894000144,53563.46932032001
2023-06-07,06:30:41.000,158,10992656,13125,0,1686119440,13129.641059280002,101.11476458999823,53563.53919152001
2023-06-07,06:30:42.000,158,10992611,13245,0,1686119441,13129.654531899992,101.05837155000336,53563.4623332
2023-06-07,06:30:43.000,158,10992670,13285,0,1686119442,13129.641059280002,101.07246981000208,53563.49028168001
2023-06-07,06:30:44.000,158,10992657,13165,0,1686119443,13129.634322969992,101.05837155000336,53563.49028168001
2023-06-07,06:30:45.000,158,10992656,13165,0,1686119444,13129.546750939997,101.05837155000336,53563.36451352
2023-06-07,06:30:46.000,158,10992649,13445,0,1686119445,13129.519805700002,101.06542068000272,53563.37150064001
2023-06-07,06:30:47.000,158,10992640,13085,0,1686119446,13129.614114039992,101.051322420004,53563.44137184001
2023-06-07,06:30:48.000,158,10992625,13165,0,1686119447,13129.600641420002,101.03017502999865,53563.4623332
2023-06-07,06:30:49.000,158,10992659,13285,0,1686119448,13129.573696179992,101.00197851000121,53563.45534608
2023-06-07,06:30:50.000,158,10992654,13285,0,1686119449,13129.560223560002,101.03017502999865,53563.32259080001
2023-06-07,06:30:51.000,158,10992652,13445,0,1686119450,13129.587168799997,101.051322420004,53563.42041048001
2023-06-07,06:30:52.000,158,10992641,13245,0,1686119451,13129.540014630002,101.07246981000208,53563.39246200001
2023-06-07,06:30:53.000,158,10992641,13125,0,1686119452,13129.560223560002,101.05837155000336,53563.34355216
2023-06-07,06:30:54.000,158,10992698,13365,0,1686119453,13129.472651529992,101.10066632999951,53563.34355216
2023-06-07,06:30:55.000,158,10992648,13165,0,1686119454,13129.499596770002,101.07246981000208,53563.329577920005
2023-06-07,06:30:56.000,158,10992670,13605,0,1686119455,13129.553487249992,101.06542068000272,53563.448358960006
2023-06-07,06:30:57.000,158,10992630,13285,0,1686119456,13129.540014630002,101.0865680700008,53563.427397600004
2023-06-07,06:30:58.000,158,10992622,13445,0,1686119457,13129.546750939997,101.06542068000272,53563.34355216
2023-06-07,06:30:59.000,158,10992669,13125,0,1686119458,13129.472651529992,101.07246981000208,53563.37150064001
2023-06-07,06:31:00.000,158,10992689,13125,0,1686119459,13129.560223560002,101.07246981000208,53563.30861656
2023-06-07,06:31:01.000,158,10992668,13245,0,1686119460,13129.519805700002,101.12181372000487,53563.39944912001
2023-06-07,06:31:02.000,158,10992647,13325,0,1686119461,13129.492860459992,101.05837155000336,53563.38547488
2023-06-07,06:31:03.000,158,10992637,13045,0,1686119462,13129.519805700002,101.0865680700008,53563.36451352
2023-06-07,06:31:04.000,158,10992638,13245,0,1686119463,13129.459178910001,101.0865680700008,53563.32259080001
2023-06-07,06:31:05.000,158,10992659,13445,0,1686119464,13129.486124149997,101.07246981000208,53563.3575264
2023-06-07,06:31:06.000,158,10992614,13205,0,1686119465,13129.560223560002,101.07246981000208,53563.37150064001
2023-06-07,06:31:07.000,158,10992672,13285,0,1686119466,13129.540014630002,101.07246981000208,53563.3575264
2023-06-07,06:31:08.000,158,10992638,12925,0,1686119467,13129.519805700002,101.0865680700008,53563.33656504
2023-06-07,06:31:09.000,158,10992710,13285,0,1686119468,13129.465915219997,101.07951894000144,53563.27368096001
2023-06-07,06:31:10.000,158,10992701,13405,0,1686119469,13129.486124149997,101.05837155000336,53563.329577920005
2023-06-07,06:31:11.000,158,10992659,13125,0,1686119470,13129.519805700002,101.05837155000336,53563.38547488
2023-06-07,06:31:12.000,158,10992689,13085,0,1686119471,13129.553487249992,101.0865680700008,53563.378487760005
2023-06-07,06:31:13.000,158,10992647,13365,0,1686119472,13129.540014630002,101.04427329000464,53563.3575264
2023-06-07,06:31:14.000,158,10992650,13125,0,1686119473,13129.566959869997,101.04427329000464,53563.34355216
2023-06-07,06:31:15.000,158,10992626,13245,0,1686119474,13129.506333079997,101.037224159998,53563.329577920005
2023-06-07,06:31:16.000,158,10992577,13125,0,1686119475,13129.506333079997,101.03017502999865,53563.33656504
2023-06-07,06:31:17.000,158,10992640,13285,0,1686119476,13129.560223560002,101.00197851000121,53563.35053928001
2023-06-07,06:31:18.000,158,10992615,13165,0,1686119477,13129.499596770002,100.98788025000249,53563.34355216
2023-06-07,06:31:19.000,158,10992647,13205,0,1686119478,13129.486124149997,101.01607676999993,53563.30162944001
2023-06-07,06:31:20.000,158,10992634,13285,0,1686119479,13129.540014630002,101.00197851000121,53563.29464232
2023-06-07,06:31:21.000,158,10992667,13245,0,1686119480,13129.573696179992,100.98083112000313,53563.39246200001
2023-06-07,06:31:22.000,158,10992682,13125,0,1686119481,13129.593905109992,100.98788025000249,53563.33656504
2023-06-07,06:31:23.000,158,10992651,13085,0,1686119482,13129.533278319992,100.97378199000377,53563.30861656
2023-06-07,06:31:24.000,158,10992652,13205,0,1686119483,13129.540014630002,100.95968372999778,53563.33656504
2023-06-07,06:31:25.000,158,10992671,13245,0,1686119484,13129.540014630002,100.97378199000377,53563.33656504
2023-06-07,06:31:26.000,158,10992641,13125,0,1686119485,13129.519805700002,100.98083112000313,53563.30861656
2023-06-07,06:31:27.000,158,10992632,13085,0,1686119486,13129.634322969992,100.98788025000249,53563.37150064001
2023-06-07,06:31:28.000,158,10992690,13285,0,1686119487,13129.701686070002,101.02312589999929,53563.35053928001
2023-06-07,06:31:29.000,158,10992644,13205,0,1686119488,13129.607377729997,101.01607676999993,53563.33656504
2023-06-07,06:31:30.000,158,10992673,13325,0,1686119489,13129.607377729997,101.05837155000336,53563.3575264
2023-06-07,06:31:31.000,158,10992603,13125,0,1686119490,13129.620850350002,101.04427329000464,53563.39944912001
2023-06-07,06:31:32.000,158,10992679,13525,0,1686119491,13129.661268210002,101.00197851000121,53563.39246200001
2023-06-07,06:31:33.000,158,10992609,13325,0,1686119492,13129.694949759993,101.04427329000464,53563.38547488
2023-06-07,06:31:34.000,158,10992676,13405,0,1686119493,13129.661268210002,101.02312589999929,53563.35053928001
2023-06-07,06:31:35.000,158,10992649,13445,0,1686119494,13129.674740829993,101.05837155000336,53563.32259080001
2023-06-07,06:31:36.000,158,10992668,12925,0,1686119495,13129.701686070002,101.037224159998,53563.44137184001
2023-06-07,06:31:37.000,158,10992668,13325,0,1686119496,13129.721895000002,101.06542068000272,53563.40643624
2023-06-07,06:31:38.000,158,10992618,13325,0,1686119497,13129.694949759993,101.10771545999887,53563.43438472
2023-06-07,06:31:39.000,158,10992624,13325,0,1686119498,13129.634322969992,101.07951894000144,53563.35053928001
2023-06-07,06:31:40.000,158,10992673,13445,0,1686119499,13129.634322969992,101.11476458999823,53563.42041048001
2023-06-07,06:31:41.000,158,10992640,13245,0,1686119500,13129.668004519997,101.10066632999951,53563.42041048001
2023-06-07,06:31:42.000,158,10992628,13285,0,1686119501,13129.715158689993,101.07246981000208,53563.45534608
2023-06-07,06:31:43.000,158,10992661,13285,0,1686119502,13129.681477140002,101.10066632999951,53563.41342336
2023-06-07,06:31:44.000,158,10992664,13325,0,1686119503,13129.681477140002,101.07951894000144,53563.39246200001
2023-06-07,06:31:45.000,158,10992695,13085,0,1686119504,13129.681477140002,101.10066632999951,53563.378487760005
2023-06-07,06:31:46.000,158,10992665,13365,0,1686119505,13129.607377729997,101.12181372000487,53563.34355216
2023-06-07,06:31:47.000,158,10992654,13045,0,1686119506,13129.688213449997,101.0865680700008,53563.36451352
2023-06-07,06:31:48.000,158,10992652,13085,0,1686119507,13129.681477140002,101.07951894000144,53563.37150064001
2023-06-07,06:31:49.000,158,10992657,13285,0,1686119508,13129.668004519997,101.07951894000144,53563.33656504
2023-06-07,06:31:50.000,158,10992658,13165,0,1686119509,13129.634322969992,101.11476458999823,53563.34355216
2023-06-07,06:31:51.000,158,10992630,13405,0,1686119510,13129.654531899992,101.10771545999887,53563.32259080001
2023-06-07,06:31:52.000,158,10992638,13285,0,1686119511,13129.668004519997,101.10771545999887,53563.37150064001
2023-06-07,06:31:53.000,158,10992651,13165,0,1686119512,13129.728631309998,101.10066632999951,53563.41342336
2023-06-07,06:31:54.000,158,10992634,13325,0,1686119513,13129.721895000002,101.0865680700008,53563.427397600004
2023-06-07,06:31:55.000,158,10992646,13445,0,1686119514,13129.674740829993,101.10771545999887,53563.39944912001
2023-06-07,06:31:56.000,158,10992666,12885,0,1686119515,13129.721895000002,101.09361720000015,53563.36451352
2023-06-07,06:31:57.000,158,10992660,12925,0,1686119516,13129.728631309998,101.12181372000487,53563.42041048001
2023-06-07,06:31:58.000,158,10992653,13125,0,1686119517,13129.782521790003,101.13591198000358,53563.45534608
2023-06-07,06:31:59.000,158,10992693,13245,0,1686119518,13129.701686070002,101.1852558899991,53563.329577920005
2023-06-07,06:32:00.000,158,10992664,13245,0,1686119519,13129.782521790003,101.15705937000166,53563.36451352
2023-06-07,06:32:01.000,158,10992647,13285,0,1686119520,13129.715158689993,101.17115763000038,53563.329577920005
2023-06-07,06:32:02.000,158,10992663,13365,0,1686119521,13129.789258099998,101.1500102400023,53563.41342336
2023-06-07,06:32:03.000,158,10992632,13285,0,1686119522,13129.789258099998,101.16410850000102,53563.38547488
2023-06-07,06:32:04.000,158,10992644,13525,0,1686119523,13129.802730719988,101.17820675999974,53563.39944912001
2023-06-07,06:32:05.000,158,10992694,13445,0,1686119524,13129.735367619993,101.17820675999974,53563.33656504
2023-06-07,06:32:06.000,158,10992664,13165,0,1686119525,13129.748840239998,101.17820675999974,53563.31560368
2023-06-07,06:32:07.000,158,10992656,13285,0,1686119526,13129.836412269993,101.16410850000102,53563.42041048001
2023-06-07,06:32:08.000,158,10992656,13245,0,1686119527,13129.822939649988,101.15705937000166,53563.427397600004
2023-06-07,06:32:09.000,158,10992664,13245,0,1686119528,13129.816203339993,101.17820675999974,53563.44137184001
2023-06-07,06:32:10.000,158,10992637,13205,0,1686119529,13129.789258099998,101.1852558899991,53563.39944912001
2023-06-07,06:32:11.000,158,10992658,13165,0,1686119530,13129.829675959998,101.16410850000102,53563.3575264
2023-06-07,06:32:12.000,158,10992662,13245,0,1686119531,13129.856621199993,101.14296111000294,53563.43438472
2023-06-07,06:32:13.000,158,10992654,13485,0,1686119532,13129.849884889998,101.15705937000166,53563.37150064001
2023-06-07,06:32:14.000,158,10992624,13205,0,1686119533,13129.789258099998,101.14296111000294,53563.31560368
2023-06-07,06:32:15.000,158,10992648,13445,0,1686119534,13129.836412269993,101.14296111000294,53563.37150064001
2023-06-07,06:32:16.000,158,10992640,13245,0,1686119535,13129.829675959998,101.12886285000423,53563.44137184001
2023-06-07,06:32:17.000,158,10992644,13365,0,1686119536,13129.863357509988,101.14296111000294,53563.448358960006
2023-06-07,06:32:18.000,158,10992610,13125,0,1686119537,13129.829675959998,101.1500102400023,53563.45534608
2023-06-07,06:32:19.000,158,10992631,13485,0,1686119538,13129.742103930002,101.12181372000487,53563.32259080001
2023-06-07,06:32:20.000,158,10992636,13125,0,1686119539,13129.795994409993,101.10771545999887,53563.40643624
2023-06-07,06:32:21.000,158,10992668,13205,0,1686119540,13129.843148579988,101.1500102400023,53563.36451352
2023-06-07,06:32:22.000,158,10992685,13165,0,1686119541,13129.870093819998,101.10771545999887,53563.39246200001
2023-06-07,06:32:23.000,158,10992669,13285,0,1686119542,13129.843148579988,101.13591198000358,53563.427397600004
2023-06-07,06:32:24.000,158,10992678,13245,0,1686119543,13129.822939649988,101.09361720000015,53563.39246200001
2023-06-07,06:32:25.000,158,10992651,13205,0,1686119544,13129.789258099998,101.16410850000102,53563.34355216
2023-06-07,06:32:26.000,158,10992673,13285,0,1686119545,13129.876830129993,101.12886285000423,53563.45534608
2023-06-07,06:32:27.000,158,10992667,13525,0,1686119546,13129.822939649988,101.17820675999974,53563.427397600004
2023-06-07,06:32:28.000,158,10992647,13565,0,1686119547,13129.822939649988,101.14296111000294,53563.39944912001
2023-06-07,06:32:29.000,158,10992653,13125,0,1686119548,13129.762312860003,101.17115763000038,53563.329577920005
2023-06-07,06:32:30.000,158,10992625,13405,0,1686119549,13129.789258099998,101.1500102400023,53563.37150064001
2023-06-07,06:32:31.000,158,10992632,13165,0,1686119550,13129.822939649988,101.17115763000038,53563.42041048001
2023-06-07,06:32:32.000,158,10992680,13325,0,1686119551,13129.809467029998,101.1500102400023,53563.45534608
2023-06-07,06:32:33.000,158,10992607,13405,0,1686119552,13129.822939649988,101.17115763000038,53563.44137184001
2023-06-07,06:32:34.000,158,10992684,12925,0,1686119553,13129.836412269993,101.1500102400023,53563.42041048001
2023-06-07,06:32:35.000,158,10992627,13165,0,1686119554,13129.755576549993,101.16410850000102,53563.30861656
2023-06-07,06:32:36.000,158,10992647,13285,0,1686119555,13129.782521790003,101.12886285000423,53563.31560368
2023-06-07,06:32:37.000,158,10992649,13165,0,1686119556,13129.809467029998,101.17115763000038,53563.3575264
2023-06-07,06:32:38.000,158,10992624,13245,0,1686119557,13129.775785479993,101.13591198000358,53563.40643624
2023-06-07,06:32:39.000,158,10992646,13085,0,1686119558,13129.708422379998,101.12181372000487,53563.329577920005
2023-06-07,06:32:40.000,158,10992658,13445,0,1686119559,13129.769049169998,101.1500102400023,53563.32259080001
2023-06-07,06:32:41.000,158,10992670,13285,0,1686119560,13129.816203339993,101.15705937000166,53563.42041048001
2023-06-07,06:32:42.000,158,10992668,13285,0,1686119561,13129.822939649988,101.13591198000358,53563.3575264
2023-06-07,06:32:43.000,158,10992646,13205,0,1686119562,13129.782521790003,101.12886285000423,53563.34355216
2023-06-07,06:32:44.000,158,10992612,13205,0,1686119563,13129.802730719988,101.13591198000358,53563.33656504
2023-06-07,06:32:45.000,158,10992656,13245,0,1686119564,13129.721895000002,101.14296111000294,53563.27368096001
2023-06-07,06:32:46.000,158,10992642,12965,0,1686119565,13129.708422379998,101.1500102400023,53563.23175824001
2023-06-07,06:32:47.000,158,10992625,13045,0,1686119566,13129.742103930002,101.1500102400023,53563.31560368
2023-06-07,06:32:48.000,158,10992661,13125,0,1686119567,13129.775785479993,101.10066632999951,53563.33656504
2023-06-07,06:32:49.000,158,10992667,13525,0,1686119568,13129.762312860003,101.10771545999887,53563.32259080001
2023-06-07,06:32:50.000,158,10992657,13565,0,1686119569,13129.735367619993,101.10771545999887,53563.31560368
2023-06-07,06:32:51.000,158,10992680,13125,0,1686119570,13129.748840239998,101.10771545999887,53563.32259080001
2023-06-07,06:32:52.000,158,10992643,12925,0,1686119571,13129.762312860003,101.051322420004,53563.32259080001
2023-06-07,06:32:53.000,158,10992656,13285,0,1686119572,13129.775785479993,101.06542068000272,53563.30162944001
2023-06-07,06:32:54.000,158,10992664,13405,0,1686119573,13129.715158689993,101.06542068000272,53563.26669384
2023-06-07,06:32:55.000,158,10992664,13165,0,1686119574,13129.755576549993,101.07246981000208,53563.27368096001
2023-06-07,06:32:56.000,158,10992608,13405,0,1686119575,13129.769049169998,101.02312589999929,53563.30861656
2023-06-07,06:32:57.000,158,10992665,13165,0,1686119576,13129.789258099998,101.05837155000336,53563.36451352
2023-06-07,06:32:58.000,158,10992671,12925,0,1686119577,13129.829675959998,101.037224159998,53563.32259080001
2023-06-07,06:32:59.000,158,10992667,13325,0,1686119578,13129.708422379998,101.0865680700008,53563.259706720004
2023-06-07,06:33:00.000,158,10992649,12925,0,1686119579,13129.694949759993,101.03017502999865,53563.25271960001
2023-06-07,06:33:01.000,158,10992639,13205,0,1686119580,13129.721895000002,101.051322420004,53563.26669384
2023-06-07,06:33:02.000,158,10992617,13245,0,1686119581,13129.742103930002,101.03017502999865,53563.32259080001
2023-06-07,06:33:03.000,158,10992628,13165,0,1686119582,13129.769049169998,101.04427329000464,53563.329577920005
2023-06-07,06:33:04.000,158,10992628,12965,0,1686119583,13129.721895000002,101.051322420004,53563.30162944001
2023-06-07,06:33:05.000,158,10992659,13085,0,1686119584,13129.715158689993,101.02312589999929,53563.280668080006
2023-06-07,06:33:06.000,158,10992661,13165,0,1686119585,13129.742103930002,101.02312589999929,53563.30162944001
2023-06-07,06:33:07.000,158,10992680,13485,0,1686119586,13129.701686070002,101.051322420004,53563.26669384
2023-06-07,06:33:08.000,158,10992673,13525,0,1686119587,13129.748840239998,101.05837155000336,53563.29464232
2023-06-07,06:33:09.000,158,10992673,12925,0,1686119588,13129.701686070002,101.037224159998,53563.22477112001
2023-06-07,06:33:10.000,158,10992636,13205,0,1686119589,13129.708422379998,101.09361720000015,53563.210796880005
2023-06-07,06:33:11.000,158,10992658,13085,0,1686119590,13129.694949759993,101.07246981000208,53563.17586128
2023-06-07,06:33:12.000,158,10992650,12925,0,1686119591,13129.789258099998,101.09361720000015,53563.27368096001
2023-06-07,06:33:13.000,158,10992638,13285,0,1686119592,13129.715158689993,101.0865680700008,53563.27368096001
2023-06-07,06:33:14.000,158,10992678,13445,0,1686119593,13129.795994409993,101.051322420004,53563.30162944001
2023-06-07,06:33:15.000,158,10992722,13365,0,1686119594,13129.674740829993,101.051322420004,53563.18983552
2023-06-07,06:33:16.000,158,10992675,13205,0,1686119595,13129.728631309998,101.07951894000144,53563.217784
2023-06-07,06:33:17.000,158,10992643,13205,0,1686119596,13129.735367619993,101.12181372000487,53563.24573248
2023-06-07,06:33:18.000,158,10992627,13245,0,1686119597,13129.769049169998,101.09361720000015,53563.2876552
2023-06-07,06:33:19.000,158,10992672,13445,0,1686119598,13129.721895000002,101.17115763000038,53563.24573248
2023-06-07,06:33:20.000,158,10992679,13325,0,1686119599,13129.782521790003,101.15705937000166,53563.210796880005
2023-06-07,06:33:21.000,158,10992668,13085,0,1686119600,13129.802730719988,101.13591198000358,53563.26669384
2023-06-07,06:33:22.000,158,10992657,13165,0,1686119601,13129.829675959998,101.15705937000166,53563.27368096001
2023-06-07,06:33:23.000,158,10992678,13165,0,1686119602,13129.789258099998,101.1500102400023,53563.23175824001
2023-06-07,06:33:24.000,158,10992659,13165,0,1686119603,13129.775785479993,101.1500102400023,53563.18983552
2023-06-07,06:33:25.000,158,10992638,13285,0,1686119604,13129.755576549993,101.1852558899991,53563.18983552
2023-06-07,06:33:26.000,158,10992656,13245,0,1686119605,13129.769049169998,101.22050154000317,53563.18983552
2023-06-07,06:33:27.000,158,10992657,13245,0,1686119606,13129.715158689993,101.22050154000317,53563.092015840004
2023-06-07,06:33:28.000,158,10992628,13445,0,1686119607,13129.802730719988,101.1852558899991,53563.161887040005
2023-06-07,06:33:29.000,158,10992675,13405,0,1686119608,13129.816203339993,101.21345241000381,53563.2876552
2023-06-07,06:33:30.000,158,10992657,13085,0,1686119609,13129.856621199993,101.23459980000189,53563.23874536
2023-06-07,06:33:31.000,158,10992655,13045,0,1686119610,13129.822939649988,101.21345241000381,53563.20380976001
2023-06-07,06:33:32.000,158,10992671,13125,0,1686119611,13129.802730719988,101.1852558899991,53563.15489992001
2023-06-07,06:33:33.000,158,10992640,12965,0,1686119612,13129.849884889998,101.19230501999846,53563.217784
2023-06-07,06:33:34.000,158,10992633,13245,0,1686119613,13129.789258099998,101.21345241000381,53563.19682264
2023-06-07,06:33:35.000,158,10992655,13285,0,1686119614,13129.782521790003,101.26279631999932,53563.19682264
2023-06-07,06:33:36.000,158,10992686,13405,0,1686119615,13129.876830129993,101.21345241000381,53563.26669384
2023-06-07,06:33:37.000,158,10992627,13245,0,1686119616,13129.829675959998,101.23459980000189,53563.29464232
2023-06-07,06:33:38.000,158,10992684,13285,0,1686119617,13129.822939649988,101.21345241000381,53563.20380976001
2023-06-07,06:33:39.000,158,10992628,13285,0,1686119618,13129.849884889998,101.19935414999782,53563.23175824001
2023-06-07,06:33:40.000,158,10992629,13245,0,1686119619,13129.890302749998,101.20640328000445,53563.26669384
2023-06-07,06:33:41.000,158,10992660,13085,0,1686119620,13129.883566439988,101.21345241000381,53563.2876552
2023-06-07,06:33:42.000,158,10992633,13005,0,1686119621,13129.769049169998,101.2486980600006,53563.17586128
2023-06-07,06:33:43.000,158,10992635,13045,0,1686119622,13129.890302749998,101.22755067000253,53563.27368096001
2023-06-07,06:33:44.000,158,10992641,13125,0,1686119623,13129.910511679998,101.23459980000189,53563.24573248
2023-06-07,06:33:45.000,158,10992669,13005,0,1686119624,13129.890302749998,101.24164893000125,53563.18983552
2023-06-07,06:33:46.000,158,10992660,13005,0,1686119625,13129.937456919994,101.22050154000317,53563.2876552
2023-06-07,06:33:47.000,158,10992690,13285,0,1686119626,13129.910511679998,101.24164893000125,53563.27368096001
2023-06-07,06:33:48.000,158,10992687,13165,0,1686119627,13129.930720609998,101.25574718999997,53563.259706720004
2023-06-07,06:33:49.000,158,10992649,13125,0,1686119628,13129.890302749998,101.24164893000125,53563.217784
2023-06-07,06:33:50.000,158,10992647,13285,0,1686119629,13129.903775369989,101.24164893000125,53563.24573248
2023-06-07,06:33:51.000,158,10992655,13205,0,1686119630,13130.011556329999,101.21345241000381,53563.37150064001
2023-06-07,06:33:52.000,158,10992666,13245,0,1686119631,13129.876830129993,101.2486980600006,53563.19682264
2023-06-07,06:33:53.000,158,10992624,13085,0,1686119632,13129.890302749998,101.2486980600006,53563.17586128
2023-06-07,06:33:54.000,158,10992642,13085,0,1686119633,13129.944193229989,101.25574718999997,53563.25271960001
2023-06-07,06:33:55.000,158,10992710,13285,0,1686119634,13129.964402159989,101.21345241000381,53563.32259080001
2023-06-07,06:33:56.000,158,10992666,13125,0,1686119635,13129.984611089989,101.19230501999846,53563.27368096001
2023-06-07,06:33:57.000,158,10992663,13285,0,1686119636,13130.011556329999,101.1852558899991,53563.29464232
2023-06-07,06:33:58.000,158,10992662,13125,0,1686119637,13129.971138469999,101.17115763000038,53563.23874536
2023-06-07,06:33:59.000,158,10992653,13285,0,1686119638,13129.984611089989,101.17820675999974,53563.26669384
2023-06-07,06:34:00.000,158,10992639,13285,0,1686119639,13130.04523787999,101.19230501999846,53563.34355216
2023-06-07,06:34:01.000,158,10992696,13245,0,1686119640,13130.031765259999,101.21345241000381,53563.37150064001
2023-06-07,06:34:02.000,158,10992652,13085,0,1686119641,13130.072183119999,101.21345241000381,53563.33656504
2023-06-07,06:34:03.000,158,10992677,13085,0,1686119642,13130.04523787999,101.21345241000381,53563.2876552
2023-06-07,06:34:04.000,158,10992649,13205,0,1686119643,13130.051974189999,101.2486980600006,53563.27368096001
2023-06-07,06:34:05.000,158,10992664,13165,0,1686119644,13130.004820019989,101.23459980000189,53563.259706720004
2023-06-07,06:34:06.000,158,10992635,13285,0,1686119645,13130.025028949989,101.2486980600006,53563.23175824001
2023-06-07,06:34:07.000,158,10992652,13245,0,1686119646,13130.078919429994,101.19935414999782,53563.3575264
2023-06-07,06:34:08.000,158,10992684,13005,0,1686119647,13130.08565573999,101.19230501999846,53563.33656504
2023-06-07,06:34:09.000,158,10992653,13205,0,1686119648,13130.025028949989,101.25574718999997,53563.30861656
2023-06-07,06:34:10.000,158,10992695,13245,0,1686119649,13130.04523787999,101.24164893000125,53563.23874536
2023-06-07,06:34:11.000,158,10992676,13085,0,1686119650,13130.04523787999,101.23459980000189,53563.30861656
2023-06-07,06:34:12.000,158,10992641,13365,0,1686119651,13130.072183119999,101.2486980600006,53563.2876552
2023-06-07,06:34:13.000,158,10992636,13085,0,1686119652,13130.038501569994,101.23459980000189,53563.30162944001
2023-06-07,06:34:14.000,158,10992610,13125,0,1686119653,13130.025028949989,101.25574718999997,53563.23874536
2023-06-07,06:34:15.000,158,10992630,12925,0,1686119654,13130.025028949989,101.2486980600006,53563.23175824001
2023-06-07,06:34:16.000,158,10992653,13165,0,1686119655,13130.13280991,101.22755067000253,53563.34355216
2023-06-07,06:34:17.000,158,10992696,13005,0,1686119656,13130.13280991,101.26279631999932,53563.37150064001
2023-06-07,06:34:18.000,158,10992709,13165,0,1686119657,13130.16649145999,101.25574718999997,53563.39246200001
2023-06-07,06:34:19.000,158,10992685,13205,0,1686119658,13130.08565573999,101.2486980600006,53563.33656504
2023-06-07,06:34:20.000,158,10992696,13245,0,1686119659,13130.11260098,101.23459980000189,53563.27368096001
2023-06-07,06:34:21.000,158,10992663,13205,0,1686119660,13130.139546219994,101.25574718999997,53563.329577920005
2023-06-07,06:34:22.000,158,10992681,13085,0,1686119661,13130.119337289994,101.23459980000189,53563.31560368
2023-06-07,06:34:23.000,158,10992645,13165,0,1686119662,13130.1934367,101.22755067000253,53563.34355216
2023-06-07,06:34:24.000,158,10992636,13485,0,1686119663,13130.179964079995,101.21345241000381,53563.329577920005
2023-06-07,06:34:25.000,158,10992696,13245,0,1686119664,13130.20690931999,101.17820675999974,53563.38547488
2023-06-07,06:34:26.000,158,10992675,13565,0,1686119665,13130.22711824999,101.21345241000381,53563.3575264
2023-06-07,06:34:27.000,158,10992663,13085,0,1686119666,13130.21364563,101.19230501999846,53563.3575264
2023-06-07,06:34:28.000,158,10992696,13325,0,1686119667,13130.159755149994,101.17820675999974,53563.34355216
2023-06-07,06:34:29.000,158,10992654,13085,0,1686119668,13130.18670038999,101.17115763000038,53563.34355216
2023-06-07,06:34:30.000,158,10992635,13325,0,1686119669,13130.20690931999,101.14296111000294,53563.32259080001
2023-06-07,06:34:31.000,158,10992641,13005,0,1686119670,13130.27427242,101.1500102400023,53563.37150064001
2023-06-07,06:34:32.000,158,10992692,13125,0,1686119671,13130.26753610999,101.12886285000423,53563.378487760005
2023-06-07,06:34:33.000,158,10992688,13245,0,1686119672,13130.25406349,101.11476458999823,53563.378487760005
2023-06-07,06:34:34.000,158,10992656,12965,0,1686119673,13130.22711824999,101.13591198000358,53563.41342336
2023-06-07,06:34:35.000,158,10992693,13365,0,1686119674,13130.17322777,101.12181372000487,53563.30861656
2023-06-07,06:34:36.000,158,10992685,13365,0,1686119675,13130.20690931999,101.07951894000144,53563.3575264
2023-06-07,06:34:37.000,158,10992684,13165,0,1686119676,13130.21364563,101.09361720000015,53563.32259080001
2023-06-07,06:34:38.000,158,10992654,13245,0,1686119677,13130.25406349,101.07246981000208,53563.44137184001
2023-06-07,06:34:39.000,158,10992683,13445,0,1686119678,13130.25406349,101.037224159998,53563.36451352
2023-06-07,06:34:40.000,158,10992681,13165,0,1686119679,13130.1934367,101.037224159998,53563.40643624
2023-06-07,06:34:41.000,158,10992681,13005,0,1686119680,13130.25406349,101.00902764000057,53563.44137184001
2023-06-07,06:34:42.000,158,10992647,13325,0,1686119681,13130.240590869995,101.00902764000057,53563.378487760005
2023-06-07,06:34:43.000,158,10992675,13165,0,1686119682,13130.22711824999,101.00902764000057,53563.43438472
2023-06-07,06:34:44.000,158,10992654,13285,0,1686119683,13130.21364563,100.98083112000313,53563.427397600004
2023-06-07,06:34:45.000,158,10992668,13205,0,1686119684,13130.20690931999,100.98083112000313,53563.378487760005
2023-06-07,06:34:46.000,158,10992693,13125,0,1686119685,13130.13280991,100.98083112000313,53563.38547488
2023-06-07,06:34:47.000,158,10992688,13285,0,1686119686,13130.24732717999,100.97378199000377,53563.43438472
2023-06-07,06:34:48.000,158,10992679,13125,0,1686119687,13130.1934367,100.93148721000034,53563.329577920005
2023-06-07,06:34:49.000,158,10992668,13045,0,1686119688,13130.18670038999,100.92443808000098,53563.40643624
2023-06-07,06:34:50.000,158,10992641,13245,0,1686119689,13130.200173009995,100.92443808000098,53563.39944912001
2023-06-07,06:34:51.000,158,10992686,13285,0,1686119690,13130.159755149994,100.94558546999906,53563.378487760005
2023-06-07,06:34:52.000,158,10992676,13285,0,1686119691,13130.13280991,100.9385363399997,53563.36451352
2023-06-07,06:34:53.000,158,10992660,12885,0,1686119692,13130.17322777,100.91738895000162,53563.32259080001
2023-06-07,06:34:54.000,158,10992648,13285,0,1686119693,13130.119337289994,100.87509416999819,53563.33656504
2023-06-07,06:34:55.000,158,10992671,13205,0,1686119694,13130.119337289994,100.86804503999883,53563.34355216
2023-06-07,06:34:56.000,158,10992688,13325,0,1686119695,13130.13280991,100.86099590999947,53563.41342336
2023-06-07,06:34:57.000,158,10992672,13365,0,1686119696,13130.12607359999,100.8046028700046,53563.35053928001
2023-06-07,06:34:58.000,158,10992632,13325,0,1686119697,13130.13280991,100.79755373999797,53563.378487760005
2023-06-07,06:34:59.000,158,10992664,13245,0,1686119698,13130.025028949989,100.85394678000011,53563.30861656
2023-06-07,06:35:00.000,158,10992644,13285,0,1686119699,13130.072183119999,100.82575026000268,53563.329577920005
2023-06-07,06:35:01.000,158,10992681,13085,0,1686119700,13130.06544680999,100.76935722000053,53563.2876552
2023-06-07,06:35:02.000,158,10992672,13285,0,1686119701,13130.06544680999,100.74820983000245,53563.35053928001
2023-06-07,06:35:03.000,158,10992711,13085,0,1686119702,13130.072183119999,100.74116070000309,53563.37150064001
2023-06-07,06:35:04.000,158,10992647,13005,0,1686119703,13130.038501569994,100.74116070000309,53563.34355216
2023-06-07,06:35:05.000,158,10992655,13325,0,1686119704,13129.977874779994,100.75525896000181,53563.31560368
2023-06-07,06:35:06.000,158,10992672,13125,0,1686119705,13130.058710499994,100.73411157000373,53563.33656504
2023-06-07,06:35:07.000,158,10992643,13325,0,1686119706,13129.991347399999,100.74116070000309,53563.259706720004
2023-06-07,06:35:08.000,158,10992658,12925,0,1686119707,13129.991347399999,100.72001330999774,53563.24573248
2023-06-07,06:35:09.000,158,10992665,13285,0,1686119708,13129.984611089989,100.71296417999838,53563.2876552
2023-06-07,06:35:10.000,158,10992669,13205,0,1686119709,13129.903775369989,100.68476766000094,53563.22477112001
2023-06-07,06:35:11.000,158,10992674,13045,0,1686119710,13130.011556329999,100.67066940000223,53563.30162944001
2023-06-07,06:35:12.000,158,10992698,13165,0,1686119711,13129.984611089989,100.67771853000158,53563.2876552
2023-06-07,06:35:13.000,158,10992656,13325,0,1686119712,13130.018292639994,100.66362027000287,53563.34355216
2023-06-07,06:35:14.000,158,10992679,13165,0,1686119713,13129.971138469999,100.68476766000094,53563.31560368
2023-06-07,06:35:15.000,158,10992650,13285,0,1686119714,13129.950929539998,100.71296417999838,53563.22477112001
2023-06-07,06:35:16.000,158,10992636,13285,0,1686119715,13129.957665849994,100.72001330999774,53563.26669384
2023-06-07,06:35:17.000,158,10992645,13285,0,1686119716,13129.971138469999,100.71296417999838,53563.2876552
2023-06-07,06:35:18.000,158,10992662,13005,0,1686119717,13129.957665849994,100.66362027000287,53563.24573248
2023-06-07,06:35:19.000,158,10992644,13125,0,1686119718,13129.944193229989,100.68476766000094,53563.217784
2023-06-07,06:35:20.000,158,10992649,13285,0,1686119719,13129.977874779994,100.69886591999966,53563.259706720004
2023-06-07,06:35:21.000,158,10992678,13285,0,1686119720,13129.991347399999,100.68476766000094,53563.30162944001
2023-06-07,06:35:22.000,158,10992648,13005,0,1686119721,13129.984611089989,100.71296417999838,53563.23874536
2023-06-07,06:35:23.000,158,10992671,13205,0,1686119722,13129.944193229989,100.72001330999774,53563.24573248
2023-06-07,06:35:24.000,158,10992647,13285,0,1686119723,13129.930720609998,100.72001330999774,53563.217784
2023-06-07,06:35:25.000,158,10992659,13285,0,1686119724,13129.870093819998,100.74116070000309,53563.18284840001
2023-06-07,06:35:26.000,158,10992661,13205,0,1686119725,13129.870093819998,100.70591504999902,53563.19682264
2023-06-07,06:35:27.000,158,10992697,12925,0,1686119726,13129.950929539998,100.74820983000245,53563.30162944001
2023-06-07,06:35:28.000,158,10992694,13165,0,1686119727,13129.964402159989,100.72706244000437,53563.280668080006
2023-06-07,06:35:29.000,158,10992684,13285,0,1686119728,13129.930720609998,100.74820983000245,53563.210796880005
2023-06-07,06:35:30.000,158,10992616,13045,0,1686119729,13129.890302749998,100.71296417999838,53563.217784
2023-06-07,06:35:31.000,158,10992644,13005,0,1686119730,13129.903775369989,100.78345547999925,53563.18284840001
2023-06-07,06:35:32.000,158,10992659,13165,0,1686119731,13129.876830129993,100.75525896000181,53563.210796880005
2023-06-07,06:35:33.000,158,10992666,13205,0,1686119732,13129.876830129993,100.73411157000373,53563.18284840001
2023-06-07,06:35:34.000,158,10992670,13285,0,1686119733,13129.836412269993,100.75525896000181,53563.14092568
2023-06-07,06:35:35.000,158,10992669,13125,0,1686119734,13129.856621199993,100.76230809000117,53563.15489992001
2023-06-07,06:35:36.000,158,10992678,13005,0,1686119735,13129.897039059993,100.74820983000245,53563.19682264
2023-06-07,06:35:37.000,158,10992682,13285,0,1686119736,13129.937456919994,100.72001330999774,53563.25271960001
2023-06-07,06:35:38.000,158,10992654,13325,0,1686119737,13129.897039059993,100.74116070000309,53563.23175824001
2023-06-07,06:35:39.000,158,10992666,13125,0,1686119738,13129.802730719988,100.75525896000181,53563.18284840001
2023-06-07,06:35:40.000,158,10992617,13445,0,1686119739,13129.890302749998,100.73411157000373,53563.20380976001
2023-06-07,06:35:41.000,158,10992674,13205,0,1686119740,13129.876830129993,100.73411157000373,53563.22477112001
2023-06-07,06:35:42.000,158,10992632,13085,0,1686119741,13129.849884889998,100.74116070000309,53563.217784
2023-06-07,06:35:43.000,158,10992669,13085,0,1686119742,13129.870093819998,100.74116070000309,53563.20380976001
2023-06-07,06:35:44.000,158,10992644,13525,0,1686119743,13129.822939649988,100.73411157000373,53563.18983552
2023-06-07,06:35:45.000,158,10992666,13085,0,1686119744,13129.843148579988,100.72001330999774,53563.210796880005
2023-06-07,06:35:46.000,158,10992685,12965,0,1686119745,13129.910511679998,100.71296417999838,53563.24573248
2023-06-07,06:35:47.000,158,10992632,12925,0,1686119746,13129.870093819998,100.72001330999774,53563.19682264
2023-06-07,06:35:48.000,158,10992675,13045,0,1686119747,13129.856621199993,100.73411157000373,53563.20380976001
2023-06-07,06:35:49.000,158,10992676,13085,0,1686119748,13129.809467029998,100.73411157000373,53563.112977200006
2023-06-07,06:35:50.000,158,10992673,13445,0,1686119749,13129.795994409993,100.72001330999774,53563.1479128
2023-06-07,06:35:51.000,158,10992670,13205,0,1686119750,13129.910511679998,100.70591504999902,53563.23175824001
2023-06-07,06:35:52.000,158,10992658,13085,0,1686119751,13129.910511679998,100.68476766000094,53563.20380976001
2023-06-07,06:35:53.000,158,10992665,13085,0,1686119752,13129.890302749998,100.6918167900003,53563.24573248
2023-06-07,06:35:54.000,158,10992667,13565,0,1686119753,13129.883566439988,100.67771853000158,53563.18983552
2023-06-07,06:35:55.000,158,10992644,13245,0,1686119754,13129.863357509988,100.70591504999902,53563.13393856001
2023-06-07,06:35:56.000,158,10992667,13085,0,1686119755,13129.890302749998,100.66362027000287,53563.18284840001
2023-06-07,06:35:57.000,158,10992654,13085,0,1686119756,13129.897039059993,100.74116070000309,53563.217784
2023-06-07,06:35:58.000,158,10992633,13365,0,1686119757,13129.930720609998,100.67771853000158,53563.23874536
2023-06-07,06:35:59.000,158,10992674,13205,0,1686119758,13129.910511679998,100.72001330999774,53563.19682264
2023-06-07,06:36:00.000,158,10992620,13085,0,1686119759,13129.930720609998,100.69886591999966,53563.18983552
2023-06-07,06:36:01.000,158,10992654,13365,0,1686119760,13129.964402159989,100.67066940000223,53563.26669384
2023-06-07,06:36:02.000,158,10992660,13205,0,1686119761,13129.964402159989,100.70591504999902,53563.259706720004
2023-06-07,06:36:03.000,158,10992641,13085,0,1686119762,13129.903775369989,100.71296417999838,53563.17586128
2023-06-07,06:36:04.000,158,10992659,13525,0,1686119763,13129.937456919994,100.6918167900003,53563.20380976001
2023-06-07,06:36:05.000,158,10992680,13165,0,1686119764,13129.910511679998,100.72001330999774,53563.16887416
2023-06-07,06:36:06.000,158,10992684,13205,0,1686119765,13129.937456919994,100.73411157000373,53563.15489992001
2023-06-07,06:36:07.000,158,10992631,13245,0,1686119766,13130.025028949989,100.72001330999774,53563.217784
2023-06-07,06:36:08.000,158,10992678,13205,0,1686119767,13129.991347399999,100.70591504999902,53563.259706720004
2023-06-07,06:36:09.000,158,10992657,13165,0,1686119768,13130.004820019989,100.72001330999774,53563.25271960001
2023-06-07,06:36:10.000,158,10992615,13125,0,1686119769,13129.964402159989,100.67771853000158,53563.18983552
2023-06-07,06:36:11.000,158,10992680,13365,0,1686119770,13129.998083709994,100.64952201000415,53563.25271960001
2023-06-07,06:36:12.000,158,10992641,13165,0,1686119771,13129.991347399999,100.68476766000094,53563.26669384
2023-06-07,06:36:13.000,158,10992694,13125,0,1686119772,13129.998083709994,100.67771853000158,53563.217784
2023-06-07,06:36:14.000,158,10992669,13085,0,1686119773,13129.950929539998,100.67066940000223,53563.16887416
2023-06-07,06:36:15.000,158,10992654,13205,0,1686119774,13129.957665849994,100.64952201000415,53563.210796880005
2023-06-07,06:36:16.000,158,10992655,13045,0,1686119775,13129.991347399999,100.67066940000223,53563.259706720004
2023-06-07,06:36:17.000,158,10992677,13245,0,1686119776,13130.011556329999,100.68476766000094,53563.19682264
2023-06-07,06:36:18.000,158,10992675,13365,0,1686119777,13130.025028949989,100.66362027000287,53563.23874536
2023-06-07,06:36:19.000,158,10992687,13605,0,1686119778,13129.964402159989,100.67066940000223,53563.161887040005
2023-06-07,06:36:20.000,158,10992631,13205,0,1686119779,13129.984611089989,100.66362027000287,53563.1479128
2023-06-07,06:36:21.000,158,10992678,13045,0,1686119780,13130.072183119999,100.66362027000287,53563.20380976001
2023-06-07,06:36:22.000,158,10992642,13285,0,1686119781,13130.031765259999,100.64952201000415,53563.217784
2023-06-07,06:36:23.000,158,10992662,13205,0,1686119782,13130.018292639994,100.63542374999815,53563.19682264
2023-06-07,06:36:24.000,158,10992657,13205,0,1686119783,13130.051974189999,100.64952201000415,53563.24573248
2023-06-07,06:36:25.000,158,10992652,13125,0,1686119784,13130.04523787999,100.66362027000287,53563.20380976001
2023-06-07,06:36:26.000,158,10992692,13285,0,1686119785,13130.11260098,100.66362027000287,53563.23874536
2023-06-07,06:36:27.000,158,10992677,13205,0,1686119786,13130.072183119999,100.64952201000415,53563.22477112001
2023-06-07,06:36:28.000,158,10992644,13245,0,1686119787,13130.038501569994,100.66362027000287,53563.217784
2023-06-07,06:36:29.000,158,10992670,13285,0,1686119788,13129.998083709994,100.66362027000287,53563.13393856001
2023-06-07,06:36:30.000,158,10992645,13445,0,1686119789,13130.018292639994,100.6918167900003,53563.20380976001
2023-06-07,06:36:31.000,158,10992685,13165,0,1686119790,13130.092392049999,100.68476766000094,53563.25271960001
2023-06-07,06:36:32.000,158,10992678,13285,0,1686119791,13130.11260098,100.68476766000094,53563.259706720004
2023-06-07,06:36:33.000,158,10992656,13205,0,1686119792,13130.14628252999,100.68476766000094,53563.210796880005
2023-06-07,06:36:34.000,158,10992656,13085,0,1686119793,13130.078919429994,100.68476766000094,53563.23175824001
2023-06-07,06:36:35.000,158,10992658,13405,0,1686119794,13130.051974189999,100.75525896000181,53563.210796880005
2023-06-07,06:36:36.000,158,10992683,13125,0,1686119795,13130.11260098,100.75525896000181,53563.210796880005
2023-06-07,06:36:37.000,158,10992681,13165,0,1686119796,13130.119337289994,100.73411157000373,53563.23874536
2023-06-07,06:36:38.000,158,10992649,12965,0,1686119797,13130.099128359994,100.72001330999774,53563.26669384
2023-06-07,06:36:39.000,158,10992689,12925,0,1686119798,13130.092392049999,100.72001330999774,53563.23874536
2023-06-07,06:36:40.000,158,10992643,13245,0,1686119799,13130.092392049999,100.75525896000181,53563.24573248
2023-06-07,06:36:41.000,158,10992670,13005,0,1686119800,13130.16649145999,100.76935722000053,53563.23874536
2023-06-07,06:36:42.000,158,10992629,13005,0,1686119801,13130.11260098,100.76230809000117,53563.259706720004
2023-06-07,06:36:43.000,158,10992683,13445,0,1686119802,13130.139546219994,100.76230809000117,53563.217784
2023-06-07,06:36:44.000,158,10992641,13205,0,1686119803,13130.11260098,100.72706244000437,53563.22477112001
2023-06-07,06:36:45.000,158,10992668,13285,0,1686119804,13130.099128359994,100.74116070000309,53563.12695144
2023-06-07,06:36:46.000,158,10992691,13245,0,1686119805,13130.06544680999,100.76230809000117,53563.16887416
2023-06-07,06:36:47.000,158,10992671,13325,0,1686119806,13130.139546219994,100.74116070000309,53563.26669384
2023-06-07,06:36:48.000,158,10992662,13245,0,1686119807,13130.159755149994,100.74116070000309,53563.29464232
2023-06-07,06:36:49.000,158,10992630,13005,0,1686119808,13130.159755149994,100.71296417999838,53563.23874536
2023-06-07,06:36:50.000,158,10992696,13085,0,1686119809,13130.08565573999,100.72001330999774,53563.18983552
2023-06-07,06:36:51.000,158,10992693,13085,0,1686119810,13130.13280991,100.71296417999838,53563.24573248
2023-06-07,06:36:52.000,158,10992626,13205,0,1686119811,13130.14628252999,100.6918167900003,53563.26669384
2023-06-07,06:36:53.000,158,10992673,12965,0,1686119812,13130.139546219994,100.68476766000094,53563.23175824001
2023-06-07,06:36:54.000,158,10992660,13445,0,1686119813,13130.08565573999,100.67771853000158,53563.23175824001
2023-06-07,06:36:55.000,158,10992675,13325,0,1686119814,13130.099128359994,100.70591504999902,53563.210796880005
2023-06-07,06:36:56.000,158,10992686,13365,0,1686119815,13130.200173009995,100.67771853000158,53563.30162944001
2023-06-07,06:36:57.000,158,10992663,13165,0,1686119816,13130.20690931999,100.64952201000415,53563.30861656
2023-06-07,06:36:58.000,158,10992627,13045,0,1686119817,13130.17322777,100.6565711400035,53563.30162944001
2023-06-07,06:36:59.000,158,10992680,13125,0,1686119818,13130.092392049999,100.69886591999966,53563.18284840001
2023-06-07,06:37:00.000,158,10992648,13165,0,1686119819,13130.139546219994,100.6565711400035,53563.24573248
2023-06-07,06:37:01.000,158,10992709,13285,0,1686119820,13130.17322777,100.6565711400035,53563.22477112001
2023-06-07,06:37:02.000,158,10992648,13405,0,1686119821,13130.11260098,100.63542374999815,53563.259706720004
2023-06-07,06:37:03.000,158,10992634,13005,0,1686119822,13130.14628252999,100.6565711400035,53563.210796880005
2023-06-07,06:37:04.000,158,10992652,13165,0,1686119823,13130.11260098,100.67066940000223,53563.22477112001
2023-06-07,06:37:05.000,158,10992664,13245,0,1686119824,13130.13280991,100.64952201000415,53563.22477112001
2023-06-07,06:37:06.000,158,10992641,13285,0,1686119825,13130.179964079995,100.64952201000415,53563.259706720004
2023-06-07,06:37:07.000,158,10992701,13245,0,1686119826,13130.159755149994,100.63542374999815,53563.20380976001
2023-06-07,06:37:08.000,158,10992665,13365,0,1686119827,13130.10586466999,100.60722723000072,53563.22477112001
2023-06-07,06:37:09.000,158,10992664,12925,0,1686119828,13130.08565573999,100.6565711400035,53563.161887040005
2023-06-07,06:37:10.000,158,10992702,13285,0,1686119829,13130.099128359994,100.66362027000287,53563.23175824001
2023-06-07,06:37:11.000,158,10992668,13205,0,1686119830,13130.099128359994,100.69886591999966,53563.25271960001
2023-06-07,06:37:12.000,158,10992640,13045,0,1686119831,13130.139546219994,100.66362027000287,53563.29464232
2023-06-07,06:37:13.000,158,10992692,13245,0,1686119832,13130.15301884,100.6565711400035,53563.31560368
2023-06-07,06:37:14.000,158,10992653,13285,0,1686119833,13130.179964079995,100.63542374999815,53563.2876552
2023-06-07,06:37:15.000,158,10992648,13125,0,1686119834,13130.08565573999,100.67771853000158,53563.18284840001
2023-06-07,06:37:16.000,158,10992684,12925,0,1686119835,13130.11260098,100.61427636000008,53563.20380976001
2023-06-07,06:37:17.000,158,10992670,13245,0,1686119836,13130.139546219994,100.64247288000479,53563.23874536
2023-06-07,06:37:18.000,158,10992682,13165,0,1686119837,13130.092392049999,100.61427636000008,53563.280668080006
2023-06-07,06:37:19.000,158,10992686,13405,0,1686119838,13130.078919429994,100.64247288000479,53563.25271960001
2023-06-07,06:37:20.000,158,10992719,13285,0,1686119839,13130.12607359999,100.64952201000415,53563.30162944001
2023-06-07,06:37:21.000,158,10992721,13205,0,1686119840,13130.200173009995,100.6565711400035,53563.259706720004
2023-06-07,06:37:22.000,158,10992714,13365,0,1686119841,13130.16649145999,100.63542374999815,53563.259706720004
2023-06-07,06:37:23.000,158,10992681,13005,0,1686119842,13130.13280991,100.66362027000287,53563.25271960001
2023-06-07,06:37:24.000,158,10992657,13205,0,1686119843,13130.13280991,100.62132548999944,53563.25271960001
2023-06-07,06:37:25.000,158,10992676,12885,0,1686119844,13130.10586466999,100.66362027000287,53563.210796880005
2023-06-07,06:37:26.000,158,10992703,13245,0,1686119845,13130.072183119999,100.6283746199988,53563.17586128
2023-06-07,06:37:27.000,158,10992667,13285,0,1686119846,13130.078919429994,100.62132548999944,53563.217784
2023-06-07,06:37:28.000,158,10992641,13165,0,1686119847,13130.139546219994,100.60722723000072,53563.26669384
2023-06-07,06:37:29.000,158,10992637,13325,0,1686119848,13130.119337289994,100.62132548999944,53563.30162944001
2023-06-07,06:37:30.000,158,10992633,13165,0,1686119849,13130.14628252999,100.6283746199988,53563.2876552
2023-06-07,06:37:31.000,158,10992636,12925,0,1686119850,13130.031765259999,100.63542374999815,53563.1479128
2023-06-07,06:37:32.000,158,10992666,13285,0,1686119851,13130.072183119999,100.6283746199988,53563.24573248
2023-06-07,06:37:33.000,158,10992673,13005,0,1686119852,13130.10586466999,100.64247288000479,53563.27368096001
2023-06-07,06:37:34.000,158,10992665,13125,0,1686119853,13130.14628252999,100.64247288000479,53563.27368096001
2023-06-07,06:37:35.000,158,10992695,13285,0,1686119854,13130.078919429994,100.68476766000094,53563.27368096001
2023-06-07,06:37:36.000,158,10992620,12965,0,1686119855,13130.08565573999,100.66362027000287,53563.217784
2023-06-07,06:37:37.000,158,10992624,13445,0,1686119856,13130.11260098,100.68476766000094,53563.26669384
2023-06-07,06:37:38.000,158,10992726,13405,0,1686119857,13130.119337289994,100.6918167900003,53563.280668080006
2023-06-07,06:37:39.000,158,10992682,13365,0,1686119858,13130.078919429994,100.72706244000437,53563.25271960001
2023-06-07,06:37:40.000,158,10992668,13645,0,1686119859,13130.078919429994,100.72001330999774,53563.20380976001
2023-06-07,06:37:41.000,158,10992653,13605,0,1686119860,13130.04523787999,100.73411157000373,53563.210796880005
2023-06-07,06:37:42.000,158,10992651,13245,0,1686119861,13130.08565573999,100.69886591999966,53563.30861656
2023-06-07,06:37:43.000,158,10992669,13005,0,1686119862,13130.092392049999,100.75525896000181,53563.30162944001
2023-06-07,06:37:44.000,158,10992663,13565,0,1686119863,13130.058710499994,100.70591504999902,53563.24573248
2023-06-07,06:37:45.000,158,10992666,13485,0,1686119864,13130.04523787999,100.70591504999902,53563.259706720004
2023-06-07,06:37:46.000,158,10992681,13205,0,1686119865,13130.099128359994,100.68476766000094,53563.30861656
2023-06-07,06:37:47.000,158,10992668,13165,0,1686119866,13130.11260098,100.68476766000094,53563.26669384
2023-06-07,06:37:48.000,158,10992692,13165,0,1686119867,13130.139546219994,100.72706244000437,53563.25271960001
2023-06-07,06:37:49.000,158,10992641,13045,0,1686119868,13130.058710499994,100.72706244000437,53563.20380976001
2023-06-07,06:37:50.000,158,10992686,13245,0,1686119869,13130.092392049999,100.72706244000437,53563.280668080006
2023-06-07,06:37:51.000,158,10992673,13205,0,1686119870,13130.12607359999,100.71296417999838,53563.27368096001
2023-06-07,06:37:52.000,158,10992670,13165,0,1686119871,13130.11260098,100.6918167900003,53563.329577920005
2023-06-07,06:37:53.000,158,10992685,13325,0,1686119872,13130.139546219994,100.68476766000094,53563.30162944001
2023-06-07,06:37:54.000,158,10992673,13285,0,1686119873,13130.139546219994,100.70591504999902,53563.32259080001
2023-06-07,06:37:55.000,158,10992733,13205,0,1686119874,13130.099128359994,100.72706244000437,53563.2876552
2023-06-07,06:37:56.000,158,10992664,13205,0,1686119875,13130.12607359999,100.72001330999774,53563.217784
2023-06-07,06:37:57.000,158,10992642,13245,0,1686119876,13130.11260098,100.6918167900003,53563.2876552
2023-06-07,06:37:58.000,158,10992683,13205,0,1686119877,13130.12607359999,100.67771853000158,53563.259706720004
2023-06-07,06:37:59.000,158,10992660,13125,0,1686119878,13130.058710499994,100.69886591999966,53563.24573248
2023-06-07,06:38:00.000,158,10992693,13085,0,1686119879,13130.092392049999,100.66362027000287,53563.259706720004
2023-06-07,06:38:01.000,158,10992648,13085,0,1686119880,13130.14628252999,100.6918167900003,53563.31560368
2023-06-07,06:38:02.000,158,10992685,13165,0,1686119881,13130.159755149994,100.66362027000287,53563.33656504
2023-06-07,06:38:03.000,158,10992681,13165,0,1686119882,13130.12607359999,100.67771853000158,53563.32259080001
2023-06-07,06:38:04.000,158,10992691,13245,0,1686119883,13130.17322777,100.6918167900003,53563.259706720004
2023-06-07,06:38:05.000,158,10992700,13125,0,1686119884,13130.092392049999,100.67066940000223,53563.20380976001
2023-06-07,06:38:06.000,158,10992696,12845,0,1686119885,13130.04523787999,100.69886591999966,53563.210796880005
2023-06-07,06:38:07.000,158,10992706,13445,0,1686119886,13130.119337289994,100.6918167900003,53563.280668080006
2023-06-07,06:38:08.000,158,10992655,13125,0,1686119887,13130.14628252999,100.67066940000223,53563.30162944001
2023-06-07,06:38:09.000,158,10992664,13285,0,1686119888,13130.099128359994,100.67771853000158,53563.32259080001
2023-06-07,06:38:10.000,158,10992714,13125,0,1686119889,13130.099128359994,100.68476766000094,53563.23874536
2023-06-07,06:38:11.000,158,10992670,13245,0,1686119890,13130.06544680999,100.71296417999838,53563.25271960001
2023-06-07,06:38:12.000,158,10992661,13285,0,1686119891,13130.051974189999,100.71296417999838,53563.24573248
2023-06-07,06:38:13.000,158,10992668,13325,0,1686119892,13130.06544680999,100.6918167900003,53563.2876552
2023-06-07,06:38:14.000,158,10992687,12925,0,1686119893,13130.092392049999,100.70591504999902,53563.25271960001
2023-06-07,06:38:15.000,158,10992629,13325,0,1686119894,13130.078919429994,100.72001330999774,53563.210796880005
2023-06-07,06:38:16.000,158,10992703,13085,0,1686119895,13130.119337289994,100.71296417999838,53563.26669384
2023-06-07,06:38:17.000,158,10992645,13245,0,1686119896,13130.10586466999,100.72001330999774,53563.35053928001
2023-06-07,06:38:18.000,158,10992728,12925,0,1686119897,13130.12607359999,100.72001330999774,53563.329577920005
2023-06-07,06:38:19.000,158,10992644,13405,0,1686119898,13130.08565573999,100.69886591999966,53563.329577920005
2023-06-07,06:38:20.000,158,10992672,13285,0,1686119899,13130.072183119999,100.70591504999902,53563.23175824001
2023-06-07,06:38:21.000,158,10992670,13125,0,1686119900,13130.04523787999,100.69886591999966,53563.26669384
2023-06-07,06:38:22.000,158,10992682,13445,0,1686119901,13130.08565573999,100.67771853000158,53563.280668080006
2023-06-07,06:38:23.000,158,10992713,13165,0,1686119902,13130.092392049999,100.69886591999966,53563.34355216
2023-06-07,06:38:24.000,158,10992635,13125,0,1686119903,13130.051974189999,100.74116070000309,53563.20380976001
2023-06-07,06:38:25.000,158,10992691,13125,0,1686119904,13130.10586466999,100.72001330999774,53563.33656504
2023-06-07,06:38:26.000,158,10992641,13405,0,1686119905,13130.092392049999,100.71296417999838,53563.30861656
2023-06-07,06:38:27.000,158,10992690,13085,0,1686119906,13130.10586466999,100.6918167900003,53563.27368096001
2023-06-07,06:38:28.000,158,10992690,13005,0,1686119907,13130.099128359994,100.71296417999838,53563.29464232
2023-06-07,06:38:29.000,158,10992688,13445,0,1686119908,13130.11260098,100.6918167900003,53563.23874536
2023-06-07,06:38:30.000,158,10992708,13525,0,1686119909,13130.078919429994,100.6918167900003,53563.18983552
2023-06-07,06:38:31.000,158,10992714,13445,0,1686119910,13130.092392049999,100.72001330999774,53563.27368096001
2023-06-07,06:38:32.000,158,10992655,13285,0,1686119911,13130.16649145999,100.68476766000094,53563.31560368
2023-06-07,06:38:33.000,158,10992648,13245,0,1686119912,13130.16649145999,100.72001330999774,53563.34355216
2023-06-07,06:38:34.000,158,10992706,13325,0,1686119913,13130.15301884,100.75525896000181,53563.32259080001
2023-06-07,06:38:35.000,158,10992668,13405,0,1686119914,13130.08565573999,100.75525896000181,53563.2876552
2023-06-07,06:38:36.000,158,10992654,13285,0,1686119915,13130.072183119999,100.72706244000437,53563.210796880005
2023-06-07,06:38:37.000,158,10992682,13085,0,1686119916,13130.06544680999,100.74116070000309,53563.25271960001
2023-06-07,06:38:38.000,158,10992657,13525,0,1686119917,13130.099128359994,100.71296417999838,53563.37150064001
2023-06-07,06:38:39.000,158,10992691,13245,0,1686119918,13130.092392049999,100.69886591999966,53563.26669384
2023-06-07,06:38:40.000,158,10992731,13285,0,1686119919,13130.119337289994,100.70591504999902,53563.23874536
2023-06-07,06:38:41.000,158,10992652,13245,0,1686119920,13130.119337289994,100.71296417999838,53563.30162944001
2023-06-07,06:38:42.000,158,10992693,13285,0,1686119921,13130.119337289994,100.73411157000373,53563.280668080006
2023-06-07,06:38:43.000,158,10992649,13645,0,1686119922,13130.099128359994,100.73411157000373,53563.26669384
2023-06-07,06:38:44.000,158,10992655,13245,0,1686119923,13130.08565573999,100.72001330999774,53563.19682264
2023-06-07,06:38:45.000,158,10992681,13285,0,1686119924,13130.058710499994,100.73411157000373,53563.210796880005
2023-06-07,06:38:46.000,158,10992672,13285,0,1686119925,13130.058710499994,100.70591504999902,53563.217784
2023-06-07,06:38:47.000,158,10992677,13325,0,1686119926,13130.11260098,100.72706244000437,53563.30861656
2023-06-07,06:38:48.000,158,10992681,13405,0,1686119927,13130.10586466999,100.75525896000181,53563.29464232
2023-06-07,06:38:49.000,158,10992638,13085,0,1686119928,13130.119337289994,100.76230809000117,53563.22477112001
2023-06-07,06:38:50.000,158,10992671,12965,0,1686119929,13130.038501569994,100.8046028700046,53563.19682264
2023-06-07,06:38:51.000,158,10992672,13485,0,1686119930,13130.06544680999,100.76230809000117,53563.19682264
2023-06-07,06:38:52.000,158,10992713,13165,0,1686119931,13130.06544680999,100.71296417999838,53563.217784
2023-06-07,06:38:53.000,158,10992660,13325,0,1686119932,13130.078919429994,100.74116070000309,53563.22477112001
2023-06-07,06:38:54.000,158,10992713,13445,0,1686119933,13130.031765259999,100.77640634999989,53563.22477112001
2023-06-07,06:38:55.000,158,10992679,13285,0,1686119934,13130.038501569994,100.74820983000245,53563.18284840001
2023-06-07,06:38:56.000,158,10992653,13365,0,1686119935,13130.08565573999,100.78345547999925,53563.23874536
2023-06-07,06:38:57.000,158,10992648,13285,0,1686119936,13130.06544680999,100.70591504999902,53563.30162944001
2023-06-07,06:38:58.000,158,10992682,13205,0,1686119937,13130.072183119999,100.76230809000117,53563.22477112001
2023-06-07,06:38:59.000,158,10992691,12925,0,1686119938,13130.025028949989,100.73411157000373,53563.20380976001
2023-06-07,06:39:00.000,158,10992717,13285,0,1686119939,13129.984611089989,100.73411157000373,53563.217784
2023-06-07,06:39:01.000,158,10992671,13445,0,1686119940,13129.998083709994,100.74116070000309,53563.22477112001
2023-06-07,06:39:02.000,158,10992658,13125,0,1686119941,13129.998083709994,100.72706244000437,53563.22477112001
2023-06-07,06:39:03.000,158,10992680,13125,0,1686119942,13130.04523787999,100.73411157000373,53563.210796880005
2023-06-07,06:39:04.000,158,10992687,13325,0,1686119943,13130.011556329999,100.74820983000245,53563.20380976001
2023-06-07,06:39:05.000,158,10992688,12965,0,1686119944,13129.998083709994,100.72706244000437,53563.18284840001
2023-06-07,06:39:06.000,158,10992674,13445,0,1686119945,13129.998083709994,100.72001330999774,53563.19682264
2023-06-07,06:39:07.000,158,10992646,13285,0,1686119946,13129.984611089989,100.72001330999774,53563.210796880005
2023-06-07,06:39:08.000,158,10992663,13285,0,1686119947,13129.998083709994,100.72706244000437,53563.18983552
2023-06-07,06:39:09.000,158,10992650,13445,0,1686119948,13129.950929539998,100.6918167900003,53563.14092568
2023-06-07,06:39:10.000,158,10992664,13205,0,1686119949,13129.930720609998,100.70591504999902,53563.15489992001
2023-06-07,06:39:11.000,158,10992696,13205,0,1686119950,13129.991347399999,100.71296417999838,53563.23175824001
2023-06-07,06:39:12.000,158,10992658,13205,0,1686119951,13130.011556329999,100.6918167900003,53563.25271960001
2023-06-07,06:39:13.000,158,10992671,13445,0,1686119952,13130.004820019989,100.69886591999966,53563.23874536
2023-06-07,06:39:14.000,158,10992692,13365,0,1686119953,13129.937456919994,100.70591504999902,53563.1479128
2023-06-07,06:39:15.000,158,10992681,13125,0,1686119954,13129.910511679998,100.69886591999966,53563.092015840004
2023-06-07,06:39:16.000,158,10992693,12765,0,1686119955,13129.957665849994,100.67771853000158,53563.11996432
2023-06-07,06:39:17.000,158,10992657,13325,0,1686119956,13129.917247989993,100.68476766000094,53563.1479128
2023-06-07,06:39:18.000,158,10992657,13285,0,1686119957,13129.897039059993,100.70591504999902,53563.1479128
2023-06-07,06:39:19.000,158,10992650,13365,0,1686119958,13129.890302749998,100.69886591999966,53563.112977200006
2023-06-07,06:39:20.000,158,10992668,13205,0,1686119959,13129.917247989993,100.6918167900003,53563.092015840004
2023-06-07,06:39:21.000,158,10992686,13005,0,1686119960,13129.937456919994,100.67771853000158,53563.161887040005
2023-06-07,06:39:22.000,158,10992623,13285,0,1686119961,13129.930720609998,100.69886591999966,53563.14092568
2023-06-07,06:39:23.000,158,10992675,13045,0,1686119962,13129.910511679998,100.73411157000373,53563.07105448
2023-06-07,06:39:24.000,158,10992693,13245,0,1686119963,13129.897039059993,100.71296417999838,53563.11996432
2023-06-07,06:39:25.000,158,10992697,13325,0,1686119964,13129.937456919994,100.69886591999966,53563.10599008001
2023-06-07,06:39:26.000,158,10992685,13285,0,1686119965,13129.863357509988,100.69886591999966,53563.0081704
2023-06-07,06:39:27.000,158,10992670,13205,0,1686119966,13129.883566439988,100.72001330999774,53563.0780416
2023-06-07,06:39:28.000,158,10992687,13245,0,1686119967,13129.917247989993,100.67771853000158,53563.13393856001
2023-06-07,06:39:29.000,158,10992717,13085,0,1686119968,13129.944193229989,100.67066940000223,53563.14092568
2023-06-07,06:39:30.000,158,10992718,13765,0,1686119969,13129.930720609998,100.67066940000223,53563.14092568
2023-06-07,06:39:31.000,158,10992717,13125,0,1686119970,13129.870093819998,100.67066940000223,53563.043106000005
2023-06-07,06:39:32.000,158,10992706,13125,0,1686119971,13129.836412269993,100.64247288000479,53563.06406736001
2023-06-07,06:39:33.000,158,10992658,13005,0,1686119972,13129.863357509988,100.66362027000287,53563.112977200006
2023-06-07,06:39:34.000,158,10992675,13205,0,1686119973,13129.816203339993,100.66362027000287,53563.092015840004
2023-06-07,06:39:35.000,158,10992681,13205,0,1686119974,13129.863357509988,100.64247288000479,53563.06406736001
2023-06-07,06:39:36.000,158,10992657,13285,0,1686119975,13129.883566439988,100.64247288000479,53563.112977200006
2023-06-07,06:39:37.000,158,10992677,12965,0,1686119976,13129.829675959998,100.6283746199988,53563.12695144
2023-06-07,06:39:38.000,158,10992620,13325,0,1686119977,13129.856621199993,100.63542374999815,53563.09900296
2023-06-07,06:39:39.000,158,10992657,13125,0,1686119978,13129.816203339993,100.66362027000287,53563.03611888001
2023-06-07,06:39:40.000,158,10992674,13165,0,1686119979,13129.782521790003,100.62132548999944,53563.10599008001
2023-06-07,06:39:41.000,158,10992631,13205,0,1686119980,13129.775785479993,100.6283746199988,53563.02214464
2023-06-07,06:39:42.000,158,10992656,13285,0,1686119981,13129.829675959998,100.60722723000072,53563.10599008001
2023-06-07,06:39:43.000,158,10992673,13285,0,1686119982,13129.802730719988,100.57903071000328,53563.043106000005
2023-06-07,06:39:44.000,158,10992669,13285,0,1686119983,13129.762312860003,100.64247288000479,53563.05009312
2023-06-07,06:39:45.000,158,10992665,13365,0,1686119984,13129.802730719988,100.6283746199988,53563.092015840004
2023-06-07,06:39:46.000,158,10992664,13525,0,1686119985,13129.843148579988,100.63542374999815,53563.07105448
2023-06-07,06:39:47.000,158,10992667,12805,0,1686119986,13129.856621199993,100.61427636000008,53563.08502872001
2023-06-07,06:39:48.000,158,10992611,13245,0,1686119987,13129.809467029998,100.60722723000072,53563.07105448
2023-06-07,06:39:49.000,158,10992687,13085,0,1686119988,13129.775785479993,100.60722723000072,53563.02214464
2023-06-07,06:39:50.000,158,10992643,13245,0,1686119989,13129.782521790003,100.60017810000136,53562.98720904001
2023-06-07,06:39:51.000,158,10992682,13285,0,1686119990,13129.769049169998,100.593128970002,53562.93829920001
2023-06-07,06:39:52.000,158,10992699,12925,0,1686119991,13129.863357509988,100.55788331999793,53563.10599008001
2023-06-07,06:39:53.000,158,10992626,13365,0,1686119992,13129.863357509988,100.55083418999857,53563.092015840004
2023-06-07,06:39:54.000,158,10992660,13205,0,1686119993,13129.863357509988,100.57198158000392,53563.07105448
2023-06-07,06:39:55.000,158,10992614,13085,0,1686119994,13129.789258099998,100.57903071000328,53563.02214464
2023-06-07,06:39:56.000,158,10992708,12845,0,1686119995,13129.816203339993,100.57198158000392,53563.0081704
2023-06-07,06:39:57.000,158,10992693,13445,0,1686119996,13129.870093819998,100.56493245000456,53563.0780416
2023-06-07,06:39:58.000,158,10992682,13205,0,1686119997,13129.809467029998,100.56493245000456,53563.043106000005
2023-06-07,06:39:59.000,158,10992652,13085,0,1686119998,13129.829675959998,100.55788331999793,53563.02913176
2023-06-07,06:40:00.000,158,10992668,13125,0,1686119999,13129.789258099998,100.55788331999793,53563.043106000005
2023-06-07,06:40:01.000,158,10992677,13365,0,1686120000,13129.849884889998,100.593128970002,53563.09900296
2023-06-07,06:40:02.000,158,10992656,13325,0,1686120001,13129.849884889998,100.57903071000328,53563.092015840004
2023-06-07,06:40:03.000,158,10992676,12925,0,1686120002,13129.789258099998,100.58607984000264,53563.05009312
2023-06-07,06:40:04.000,158,10992631,12925,0,1686120003,13129.782521790003,100.55788331999793,53563.043106000005
2023-06-07,06:40:05.000,158,10992685,13165,0,1686120004,13129.742103930002,100.57903071000328,53562.994196160005
2023-06-07,06:40:06.000,158,10992694,13205,0,1686120005,13129.694949759993,100.56493245000456,53563.01515752001
2023-06-07,06:40:07.000,158,10992648,13245,0,1686120006,13129.775785479993,100.52968680000049,53563.05009312
2023-06-07,06:40:08.000,158,10992682,13125,0,1686120007,13129.681477140002,100.55083418999857,53563.02214464
2023-06-07,06:40:09.000,158,10992668,13365,0,1686120008,13129.775785479993,100.51558854000177,53563.09900296
2023-06-07,06:40:10.000,158,10992708,13005,0,1686120009,13129.742103930002,100.51558854000177,53563.0780416
2023-06-07,06:40:11.000,158,10992677,13125,0,1686120010,13129.782521790003,100.48739202000434,53563.0780416
2023-06-07,06:40:12.000,158,10992660,13405,0,1686120011,13129.688213449997,100.50853941000241,53563.043106000005
2023-06-07,06:40:13.000,158,10992699,13125,0,1686120012,13129.721895000002,100.48739202000434,53563.08502872001
2023-06-07,06:40:14.000,158,10992700,12885,0,1686120013,13129.668004519997,100.4944411500037,53563.043106000005
2023-06-07,06:40:15.000,158,10992659,13605,0,1686120014,13129.674740829993,100.46624462999898,53563.00118328
2023-06-07,06:40:16.000,158,10992637,13245,0,1686120015,13129.735367619993,100.43804811000155,53563.09900296
2023-06-07,06:40:17.000,158,10992653,13245,0,1686120016,13129.694949759993,100.46624462999898,53563.08502872001
2023-06-07,06:40:18.000,158,10992647,13405,0,1686120017,13129.728631309998,100.45214637000026,53563.08502872001
2023-06-07,06:40:19.000,158,10992656,13005,0,1686120018,13129.627586659997,100.43804811000155,53562.98720904001
2023-06-07,06:40:20.000,158,10992643,13125,0,1686120019,13129.661268210002,100.40985159000411,53562.98720904001
2023-06-07,06:40:21.000,158,10992661,13085,0,1686120020,13129.668004519997,100.41690072000347,53563.02214464
2023-06-07,06:40:22.000,158,10992721,12925,0,1686120021,13129.607377729997,100.41690072000347,53563.02913176
2023-06-07,06:40:23.000,158,10992649,13485,0,1686120022,13129.681477140002,100.39575332999812,53563.02214464
2023-06-07,06:40:24.000,158,10992645,13205,0,1686120023,13129.634322969992,100.38870419999876,53562.994196160005
2023-06-07,06:40:25.000,158,10992678,13285,0,1686120024,13129.614114039992,100.36050768000132,53562.994196160005
2023-06-07,06:40:26.000,158,10992670,13365,0,1686120025,13129.641059280002,100.37460594000004,53563.01515752001
2023-06-07,06:40:27.000,158,10992682,13245,0,1686120026,13129.607377729997,100.31821289999789,53562.98720904001
2023-06-07,06:40:28.000,158,10992727,13285,0,1686120027,13129.573696179992,100.27591812000173,53562.93829920001
2023-06-07,06:40:29.000,158,10992700,13245,0,1686120028,13129.540014630002,100.31116376999853,53562.86144088
2023-06-07,06:40:30.000,158,10992617,13165,0,1686120029,13129.472651529992,100.29001638000045,53562.88938936001
2023-06-07,06:40:31.000,158,10992679,13205,0,1686120030,13129.553487249992,100.31116376999853,53562.91733784001
2023-06-07,06:40:32.000,158,10992658,13405,0,1686120031,13129.553487249992,100.31821289999789,53562.945286320006
2023-06-07,06:40:33.000,158,10992644,13325,0,1686120032,13129.587168799997,100.30411463999917,53562.95227344
2023-06-07,06:40:34.000,158,10992629,13445,0,1686120033,13129.566959869997,100.29001638000045,53562.93131208
2023-06-07,06:40:35.000,158,10992681,13165,0,1686120034,13129.445706289996,100.2829672500011,53562.86842800001
2023-06-07,06:40:36.000,158,10992679,13245,0,1686120035,13129.492860459992,100.30411463999917,53562.88240224
2023-06-07,06:40:37.000,158,10992667,13285,0,1686120036,13129.492860459992,100.2829672500011,53562.88240224
2023-06-07,06:40:38.000,158,10992612,13365,0,1686120037,13129.465915219997,100.26886899000237,53562.9033636
2023-06-07,06:40:39.000,158,10992690,13285,0,1686120038,13129.418761050001,100.2829672500011,53562.86144088
2023-06-07,06:40:40.000,158,10992682,13445,0,1686120039,13129.418761050001,100.2829672500011,53562.85445376
2023-06-07,06:40:41.000,158,10992668,13325,0,1686120040,13129.432233669992,100.29706550999981,53562.88938936001
2023-06-07,06:40:42.000,158,10992693,13245,0,1686120041,13129.452442599992,100.26181986000302,53562.9033636
2023-06-07,06:40:43.000,158,10992646,13285,0,1686120042,13129.418761050001,100.29001638000045,53562.79855680001
2023-06-07,06:40:44.000,158,10992708,13445,0,1686120043,13129.385079499996,100.27591812000173,53562.826505280005
2023-06-07,06:40:45.000,158,10992693,13405,0,1686120044,13129.3177164,100.29706550999981,53562.73567272
2023-06-07,06:40:46.000,158,10992673,13285,0,1686120045,13129.304243779996,100.29001638000045,53562.756634080004
2023-06-07,06:40:47.000,158,10992664,13165,0,1686120046,13129.358134260001,100.26886899000237,53562.81253104
2023-06-07,06:40:48.000,158,10992688,12925,0,1686120047,13129.358134260001,100.26886899000237,53562.81951816001
2023-06-07,06:40:49.000,158,10992687,13245,0,1686120048,13129.331189019991,100.29001638000045,53562.826505280005
2023-06-07,06:40:50.000,158,10992669,13285,0,1686120049,13129.304243779996,100.27591812000173,53562.777595440006
2023-06-07,06:40:51.000,158,10992712,13085,0,1686120050,13129.324452709996,100.2336233399983,53562.79855680001
2023-06-07,06:40:52.000,158,10992687,13205,0,1686120051,13129.284034849996,100.22657420999894,53562.79156968
2023-06-07,06:40:53.000,158,10992633,13445,0,1686120052,13129.23688068,100.24067246999766,53562.72868560001
2023-06-07,06:40:54.000,158,10992708,13245,0,1686120053,13129.182990199995,100.20542682000087,53562.73567272
2023-06-07,06:40:55.000,158,10992654,13125,0,1686120054,13129.223408059996,100.25477073000366,53562.756634080004
2023-06-07,06:40:56.000,158,10992631,13045,0,1686120055,13129.27056222999,100.21247595000023,53562.79156968
2023-06-07,06:40:57.000,158,10992660,13605,0,1686120056,13129.290771159991,100.17018117000407,53562.78458256
2023-06-07,06:40:58.000,158,10992659,13325,0,1686120057,13129.25035329999,100.21247595000023,53562.80554392
2023-06-07,06:40:59.000,158,10992650,13205,0,1686120058,13129.16951757999,100.22657420999894,53562.66580152
2023-06-07,06:41:00.000,158,10992714,13325,0,1686120059,13129.182990199995,100.19132856000215,53562.707724240005
2023-06-07,06:41:01.000,158,10992631,13365,0,1686120060,13129.23688068,100.17723030000343,53562.71471136
2023-06-07,06:41:02.000,158,10992687,13285,0,1686120061,13129.182990199995,100.14198464999936,53562.73567272
2023-06-07,06:41:03.000,158,10992691,13165,0,1686120062,13129.18972650999,100.14198464999936,53562.73567272
2023-06-07,06:41:04.000,158,10992645,13285,0,1686120063,13129.162781269995,100.18427943000279,53562.707724240005
2023-06-07,06:41:05.000,158,10992649,12925,0,1686120064,13129.18972650999,100.14198464999936,53562.74964696001
2023-06-07,06:41:06.000,158,10992698,13205,0,1686120065,13129.16951757999,100.14198464999936,53562.777595440006
2023-06-07,06:41:07.000,158,10992665,13285,0,1686120066,13129.18972650999,100.14198464999936,53562.73567272
2023-06-07,06:41:08.000,158,10992651,13165,0,1686120067,13129.182990199995,100.13493552,53562.73567272
2023-06-07,06:41:09.000,158,10992687,13285,0,1686120068,13129.14930864999,100.11378813000192,53562.64484016
2023-06-07,06:41:10.000,158,10992683,13525,0,1686120069,13129.1156271,100.12083726000128,53562.63785304
2023-06-07,06:41:11.000,158,10992656,13085,0,1686120070,13129.142572339995,100.12788639000064,53562.67977576001
2023-06-07,06:41:12.000,158,10992649,13205,0,1686120071,13129.203199129995,100.08559161000449,53562.71471136
2023-06-07,06:41:13.000,158,10992701,13325,0,1686120072,13129.16951757999,100.08559161000449,53562.74265984
2023-06-07,06:41:14.000,158,10992640,13285,0,1686120073,13129.17625389,100.11378813000192,53562.756634080004
2023-06-07,06:41:15.000,158,10992690,13485,0,1686120074,13129.122363409995,100.07149334999849,53562.64484016
2023-06-07,06:41:16.000,158,10992691,13125,0,1686120075,13129.09541817,100.0996898700032,53562.63086592001
2023-06-07,06:41:17.000,158,10992716,12925,0,1686120076,13129.14930864999,100.08559161000449,53562.58195608001
2023-06-07,06:41:18.000,158,10992666,13325,0,1686120077,13129.142572339995,100.07854247999785,53562.67977576001
2023-06-07,06:41:19.000,158,10992712,13165,0,1686120078,13129.15604496,100.10673900000256,53562.68676288
2023-06-07,06:41:20.000,158,10992691,13245,0,1686120079,13129.13583603,100.14198464999936,53562.70073712001
2023-06-07,06:41:21.000,158,10992726,13085,0,1686120080,13129.13583603,100.09264074000384,53562.63785304
2023-06-07,06:41:22.000,158,10992607,13285,0,1686120081,13129.17625389,100.08559161000449,53562.70073712001
2023-06-07,06:41:23.000,158,10992691,13085,0,1686120082,13129.09541817,100.12788639000064,53562.64484016
2023-06-07,06:41:24.000,158,10992716,13445,0,1686120083,13129.09541817,100.0996898700032,53562.67977576001
2023-06-07,06:41:25.000,158,10992729,13165,0,1686120084,13129.04826399999,100.11378813000192,53562.6238788
2023-06-07,06:41:26.000,158,10992683,13605,0,1686120085,13129.00784613999,100.12788639000064,53562.57496896
2023-06-07,06:41:27.000,158,10992685,13125,0,1686120086,13129.081945549995,100.10673900000256,53562.67977576001
2023-06-07,06:41:28.000,158,10992676,13445,0,1686120087,13129.102154479995,100.0996898700032,53562.6238788
2023-06-07,06:41:29.000,158,10992682,13365,0,1686120088,13129.081945549995,100.12788639000064,53562.63785304
2023-06-07,06:41:30.000,158,10992670,13245,0,1686120089,13129.06847292999,100.07854247999785,53562.63086592001
2023-06-07,06:41:31.000,158,10992674,13085,0,1686120090,13129.01458245,100.14198464999936,53562.658814400005
2023-06-07,06:41:32.000,158,10992653,13245,0,1686120091,13129.00784613999,100.11378813000192,53562.658814400005
2023-06-07,06:41:33.000,158,10992691,13045,0,1686120092,13129.001109829995,100.16313204000471,53562.6238788
2023-06-07,06:41:34.000,158,10992695,13125,0,1686120093,13129.00784613999,100.17723030000343,53562.6238788
2023-06-07,06:41:35.000,158,10992659,13485,0,1686120094,13128.94721934999,100.18427943000279,53562.60291744001
2023-06-07,06:41:36.000,158,10992684,13445,0,1686120095,13128.95395566,100.15608290999808,53562.65182728001
2023-06-07,06:41:37.000,158,10992675,13085,0,1686120096,13129.061736619995,100.17723030000343,53562.707724240005
2023-06-07,06:41:38.000,158,10992647,13245,0,1686120097,13129.041527689995,100.15608290999808,53562.74265984
2023-06-07,06:41:39.000,158,10992630,13085,0,1686120098,13129.00784613999,100.18427943000279,53562.63785304
2023-06-07,06:41:40.000,158,10992685,13245,0,1686120099,13128.980900899995,100.17018117000407,53562.658814400005
2023-06-07,06:41:41.000,158,10992698,13325,0,1686120100,13128.95395566,100.17018117000407,53562.65182728001
2023-06-07,06:41:42.000,158,10992631,13205,0,1686120101,13128.96742827999,100.19837769000151,53562.658814400005
2023-06-07,06:41:43.000,158,10992650,13125,0,1686120102,13128.99437352,100.19837769000151,53562.67278864
2023-06-07,06:41:44.000,158,10992664,13205,0,1686120103,13128.98763720999,100.18427943000279,53562.68676288
2023-06-07,06:41:45.000,158,10992691,13365,0,1686120104,13128.98763720999,100.21952507999958,53562.6238788
2023-06-07,06:41:46.000,158,10992658,13165,0,1686120105,13129.00784613999,100.16313204000471,53562.67977576001
2023-06-07,06:41:47.000,158,10992664,13045,0,1686120106,13128.960691969995,100.20542682000087,53562.63785304
2023-06-07,06:41:48.000,158,10992627,12925,0,1686120107,13128.960691969995,100.21247595000023,53562.63086592001
2023-06-07,06:41:49.000,158,10992636,13245,0,1686120108,13128.94721934999,100.2336233399983,53562.55400760001
2023-06-07,06:41:50.000,158,10992635,13085,0,1686120109,13128.90680148999,100.2477216000043,53562.59593032
2023-06-07,06:41:51.000,158,10992688,13285,0,1686120110,13129.001109829995,100.2336233399983,53562.66580152
2023-06-07,06:41:52.000,158,10992661,13285,0,1686120111,13129.02805506999,100.24067246999766,53562.68676288
2023-06-07,06:41:53.000,158,10992666,13285,0,1686120112,13129.00784613999,100.26886899000237,53562.69375
2023-06-07,06:41:54.000,158,10992696,13205,0,1686120113,13129.05500031,100.25477073000366,53562.64484016
2023-06-07,06:41:55.000,158,10992719,13205,0,1686120114,13128.92701041999,100.29001638000045,53562.588943200004
2023-06-07,06:41:56.000,158,10992660,13405,0,1686120115,13128.90680148999,100.2829672500011,53562.6238788
2023-06-07,06:41:57.000,158,10992690,13245,0,1686120116,13128.920274109994,100.2829672500011,53562.63785304
2023-06-07,06:41:58.000,158,10992680,13165,0,1686120117,13128.940483039994,100.26181986000302,53562.609904560006
2023-06-07,06:41:59.000,158,10992656,13005,0,1686120118,13128.900065179994,100.33936029000324,53562.58195608001
2023-06-07,06:42:00.000,158,10992661,12925,0,1686120119,13128.940483039994,100.3464094200026,53562.60291744001
2023-06-07,06:42:01.000,158,10992701,13325,0,1686120120,13128.97416459,100.30411463999917,53562.63785304
2023-06-07,06:42:02.000,158,10992669,13205,0,1686120121,13129.00784613999,100.31116376999853,53562.66580152
2023-06-07,06:42:03.000,158,10992657,13245,0,1686120122,13128.96742827999,100.31116376999853,53562.60291744001
2023-06-07,06:42:04.000,158,10992663,13445,0,1686120123,13129.021318759995,100.31116376999853,53562.60291744001
2023-06-07,06:42:05.000,158,10992664,13285,0,1686120124,13128.93374673,100.33231116000388,53562.56099472001
2023-06-07,06:42:06.000,158,10992647,12965,0,1686120125,13128.940483039994,100.29706550999981,53562.491123520005
2023-06-07,06:42:07.000,158,10992626,13405,0,1686120126,13128.960691969995,100.29706550999981,53562.588943200004
2023-06-07,06:42:08.000,158,10992648,13245,0,1686120127,13129.00784613999,100.26886899000237,53562.63086592001
2023-06-07,06:42:09.000,158,10992657,13405,0,1686120128,13129.01458245,100.30411463999917,53562.63086592001
2023-06-07,06:42:10.000,158,10992699,13285,0,1686120129,13129.00784613999,100.30411463999917,53562.61689168
2023-06-07,06:42:11.000,158,10992703,13165,0,1686120130,13128.980900899995,100.30411463999917,53562.60291744001
2023-06-07,06:42:12.000,158,10992693,13245,0,1686120131,13128.98763720999,100.26886899000237,53562.588943200004
2023-06-07,06:42:13.000,158,10992623,13085,0,1686120132,13129.02805506999,100.27591812000173,53562.58195608001
2023-06-07,06:42:14.000,158,10992664,13365,0,1686120133,13129.03479138,100.26886899000237,53562.588943200004
2023-06-07,06:42:15.000,158,10992670,13245,0,1686120134,13128.95395566,100.29706550999981,53562.53304624001
2023-06-07,06:42:16.000,158,10992680,13285,0,1686120135,13129.01458245,100.2829672500011,53562.59593032
2023-06-07,06:42:17.000,158,10992670,13285,0,1686120136,13129.02805506999,100.29001638000045,53562.63086592001
2023-06-07,06:42:18.000,158,10992723,13125,0,1686120137,13129.08868185999,100.29001638000045,53562.60291744001
2023-06-07,06:42:19.000,158,10992656,12885,0,1686120138,13129.041527689995,100.26181986000302,53562.61689168
2023-06-07,06:42:20.000,158,10992660,13125,0,1686120139,13128.98763720999,100.26886899000237,53562.46317504001
2023-06-07,06:42:21.000,158,10992702,13445,0,1686120140,13128.97416459,100.26886899000237,53562.50509776
2023-06-07,06:42:22.000,158,10992686,13245,0,1686120141,13129.06847292999,100.22657420999894,53562.59593032
2023-06-07,06:42:23.000,158,10992687,13405,0,1686120142,13129.05500031,100.26181986000302,53562.609904560006
2023-06-07,06:42:24.000,158,10992704,13245,0,1686120143,13129.06847292999,100.24067246999766,53562.53304624001
2023-06-07,06:42:25.000,158,10992644,13405,0,1686120144,13129.07520924,100.25477073000366,53562.56099472001
2023-06-07,06:42:26.000,158,10992676,13045,0,1686120145,13129.05500031,100.2477216000043,53562.58195608001
2023-06-07,06:42:27.000,158,10992684,13285,0,1686120146,13129.1156271,100.25477073000366,53562.59593032
2023-06-07,06:42:28.000,158,10992676,13245,0,1686120147,13129.08868185999,100.25477073000366,53562.56798184
2023-06-07,06:42:29.000,158,10992724,13165,0,1686120148,13129.102154479995,100.26181986000302,53562.58195608001
2023-06-07,06:42:30.000,158,10992656,13445,0,1686120149,13129.061736619995,100.24067246999766,53562.48413640001
2023-06-07,06:42:31.000,158,10992682,13365,0,1686120150,13129.041527689995,100.25477073000366,53562.49811064
2023-06-07,06:42:32.000,158,10992657,13325,0,1686120151,13129.142572339995,100.24067246999766,53562.60291744001
2023-06-07,06:42:33.000,158,10992634,12965,0,1686120152,13129.12909971999,100.26181986000302,53562.6238788
2023-06-07,06:42:34.000,158,10992708,12925,0,1686120153,13129.122363409995,100.2336233399983,53562.6238788
2023-06-07,06:42:35.000,158,10992724,13445,0,1686120154,13129.021318759995,100.21952507999958,53562.56099472001
2023-06-07,06:42:36.000,158,10992726,13245,0,1686120155,13129.061736619995,100.21952507999958,53562.59593032
2023-06-07,06:42:37.000,158,10992654,13125,0,1686120156,13129.07520924,100.20542682000087,53562.59593032
2023-06-07,06:42:38.000,158,10992685,13365,0,1686120157,13129.102154479995,100.19132856000215,53562.588943200004
2023-06-07,06:42:39.000,158,10992712,12925,0,1686120158,13129.041527689995,100.24067246999766,53562.57496896
2023-06-07,06:42:40.000,158,10992696,13285,0,1686120159,13129.04826399999,100.19132856000215,53562.56099472001
2023-06-07,06:42:41.000,158,10992715,13365,0,1686120160,13129.102154479995,100.20542682000087,53562.67977576001
2023-06-07,06:42:42.000,158,10992719,13245,0,1686120161,13129.122363409995,100.17723030000343,53562.64484016
2023-06-07,06:42:43.000,158,10992699,13165,0,1686120162,13129.03479138,100.17018117000407,53562.61689168
2023-06-07,06:42:44.000,158,10992697,13285,0,1686120163,13129.06847292999,100.19132856000215,53562.6238788
2023-06-07,06:42:45.000,158,10992680,13045,0,1686120164,13128.97416459,100.17723030000343,53562.59593032
2023-06-07,06:42:46.000,158,10992660,13285,0,1686120165,13129.02805506999,100.19837769000151,53562.56099472001
2023-06-07,06:42:47.000,158,10992664,13685,0,1686120166,13129.03479138,100.19132856000215,53562.58195608001
2023-06-07,06:42:48.000,158,10992665,13365,0,1686120167,13128.98763720999,100.19837769000151,53562.58195608001
2023-06-07,06:42:49.000,158,10992651,13285,0,1686120168,13128.95395566,100.18427943000279,53562.57496896
2023-06-07,06:42:50.000,158,10992692,13285,0,1686120169,13128.94721934999,100.17018117000407,53562.54702048
2023-06-07,06:42:51.000,158,10992698,13445,0,1686120170,13128.96742827999,100.16313204000471,53562.59593032
2023-06-07,06:42:52.000,158,10992673,13245,0,1686120171,13128.92701041999,100.18427943000279,53562.60291744001
2023-06-07,06:42:53.000,158,10992610,13325,0,1686120172,13128.9135378,100.16313204000471,53562.588943200004
2023-06-07,06:42:54.000,158,10992688,13205,0,1686120173,13128.852911009999,100.14903377999872,53562.49811064
2023-06-07,06:42:55.000,158,10992682,13165,0,1686120174,13128.852911009999,100.17018117000407,53562.47714928
2023-06-07,06:42:56.000,158,10992654,13325,0,1686120175,13128.86638362999,100.19132856000215,53562.51208488001
2023-06-07,06:42:57.000,158,10992704,13605,0,1686120176,13128.900065179994,100.18427943000279,53562.56798184
2023-06-07,06:42:58.000,158,10992715,12925,0,1686120177,13128.86638362999,100.21247595000023,53562.519072
2023-06-07,06:42:59.000,158,10992672,13125,0,1686120178,13128.832702079999,100.15608290999808,53562.47714928
2023-06-07,06:43:00.000,158,10992655,13285,0,1686120179,13128.805756839989,100.20542682000087,53562.45618792
2023-06-07,06:43:01.000,158,10992698,13285,0,1686120180,13128.805756839989,100.17723030000343,53562.46317504001
2023-06-07,06:43:02.000,158,10992691,13485,0,1686120181,13128.859647319994,100.20542682000087,53562.52605912
2023-06-07,06:43:03.000,158,10992647,13205,0,1686120182,13128.839438389994,100.24067246999766,53562.540033360005
2023-06-07,06:43:04.000,158,10992658,13245,0,1686120183,13128.751866359999,100.24067246999766,53562.47714928
2023-06-07,06:43:05.000,158,10992648,13365,0,1686120184,13128.751866359999,100.21952507999958,53562.53304624001
2023-06-07,06:43:06.000,158,10992679,13685,0,1686120185,13128.751866359999,100.2336233399983,53562.442213680006
2023-06-07,06:43:07.000,158,10992681,13445,0,1686120186,13128.751866359999,100.24067246999766,53562.47714928
2023-06-07,06:43:08.000,158,10992689,13165,0,1686120187,13128.758602669994,100.25477073000366,53562.47714928
2023-06-07,06:43:09.000,158,10992688,12965,0,1686120188,13128.772075289999,100.2477216000043,53562.51208488001
2023-06-07,06:43:10.000,158,10992670,13085,0,1686120189,13128.718184809994,100.27591812000173,53562.43522656001
2023-06-07,06:43:11.000,158,10992698,13045,0,1686120190,13128.644085399988,100.26181986000302,53562.421252320004
2023-06-07,06:43:12.000,158,10992670,13125,0,1686120191,13128.785547909989,100.26181986000302,53562.51208488001
2023-06-07,06:43:13.000,158,10992677,13245,0,1686120192,13128.772075289999,100.2829672500011,53562.49811064
2023-06-07,06:43:14.000,158,10992737,13125,0,1686120193,13128.751866359999,100.2829672500011,53562.491123520005
2023-06-07,06:43:15.000,158,10992719,13285,0,1686120194,13128.637349089993,100.31116376999853,53562.43522656001
2023-06-07,06:43:16.000,158,10992736,13005,0,1686120195,13128.684503259989,100.30411463999917,53562.421252320004
2023-06-07,06:43:17.000,158,10992683,13165,0,1686120196,13128.671030639998,100.33231116000388,53562.47016216
2023-06-07,06:43:18.000,158,10992692,13205,0,1686120197,13128.691239569998,100.33936029000324,53562.4492008
2023-06-07,06:43:19.000,158,10992700,13285,0,1686120198,13128.664294329988,100.36755681000068,53562.40727808
2023-06-07,06:43:20.000,158,10992706,13205,0,1686120199,13128.617140159993,100.36050768000132,53562.39330384001
2023-06-07,06:43:21.000,158,10992625,13125,0,1686120200,13128.704712189989,100.36050768000132,53562.47714928
2023-06-07,06:43:22.000,158,10992692,13045,0,1686120201,13128.724921119989,100.33936029000324,53562.519072
2023-06-07,06:43:23.000,158,10992674,13205,0,1686120202,13128.664294329988,100.36755681000068,53562.47016216
2023-06-07,06:43:24.000,158,10992696,13245,0,1686120203,13128.671030639998,100.40985159000411,53562.4492008
2023-06-07,06:43:25.000,158,10992677,13045,0,1686120204,13128.630612779998,100.43099898000219,53562.35836824
2023-06-07,06:43:26.000,158,10992691,13325,0,1686120205,13128.630612779998,100.40985159000411,53562.3793296
2023-06-07,06:43:27.000,158,10992650,13205,0,1686120206,13128.677766949993,100.40280246000475,53562.43522656001
2023-06-07,06:43:28.000,158,10992661,13285,0,1686120207,13128.664294329988,100.38870419999876,53562.491123520005
2023-06-07,06:43:29.000,158,10992666,12965,0,1686120208,13128.691239569998,100.40985159000411,53562.49811064
2023-06-07,06:43:30.000,158,10992671,13045,0,1686120209,13128.664294329988,100.43804811000155,53562.40727808
2023-06-07,06:43:31.000,158,10992727,13325,0,1686120210,13128.691239569998,100.43804811000155,53562.442213680006
2023-06-07,06:43:32.000,158,10992675,13085,0,1686120211,13128.650821709998,100.45214637000026,53562.43522656001
2023-06-07,06:43:33.000,158,10992704,13365,0,1686120212,13128.664294329988,100.43099898000219,53562.40029096
2023-06-07,06:43:34.000,158,10992691,13165,0,1686120213,13128.644085399988,100.43099898000219,53562.35836824
2023-06-07,06:43:35.000,158,10992708,13125,0,1686120214,13128.671030639998,100.48739202000434,53562.42823944
2023-06-07,06:43:36.000,158,10992687,13285,0,1686120215,13128.738393739994,100.4944411500037,53562.49811064
2023-06-07,06:43:37.000,158,10992688,13125,0,1686120216,13128.731657429998,100.4944411500037,53562.491123520005
2023-06-07,06:43:38.000,158,10992635,13085,0,1686120217,13128.738393739994,100.4944411500037,53562.4492008
2023-06-07,06:43:39.000,158,10992686,13325,0,1686120218,13128.691239569998,100.50853941000241,53562.421252320004
2023-06-07,06:43:40.000,158,10992690,13165,0,1686120219,13128.704712189989,100.4944411500037,53562.45618792
2023-06-07,06:43:41.000,158,10992686,13005,0,1686120220,13128.785547909989,100.52263767000113,53562.4492008
2023-06-07,06:43:42.000,158,10992643,13205,0,1686120221,13128.765338979989,100.51558854000177,53562.46317504001
2023-06-07,06:43:43.000,158,10992675,13245,0,1686120222,13128.785547909989,100.52968680000049,53562.50509776
2023-06-07,06:43:44.000,158,10992687,13205,0,1686120223,13128.772075289999,100.55788331999793,53562.519072
2023-06-07,06:43:45.000,158,10992705,13285,0,1686120224,13128.731657429998,100.52968680000049,53562.47714928
2023-06-07,06:43:46.000,158,10992705,13085,0,1686120225,13128.805756839989,100.53673592999985,53562.519072
2023-06-07,06:43:47.000,158,10992652,13365,0,1686120226,13128.839438389994,100.52263767000113,53562.47714928
2023-06-07,06:43:48.000,158,10992680,13445,0,1686120227,13128.792284219999,100.53673592999985,53562.4492008
2023-06-07,06:43:49.000,158,10992619,13245,0,1686120228,13128.751866359999,100.60017810000136,53562.38631672001
2023-06-07,06:43:50.000,158,10992671,13365,0,1686120229,13128.751866359999,100.52968680000049,53562.41426520001
2023-06-07,06:43:51.000,158,10992696,13125,0,1686120230,13128.785547909989,100.593128970002,53562.4492008
2023-06-07,06:43:52.000,158,10992660,13205,0,1686120231,13128.812493149999,100.57903071000328,53562.47714928
2023-06-07,06:43:53.000,158,10992656,13285,0,1686120232,13128.859647319994,100.56493245000456,53562.47714928
2023-06-07,06:43:54.000,158,10992654,13325,0,1686120233,13128.859647319994,100.593128970002,53562.45618792
2023-06-07,06:43:55.000,158,10992668,12965,0,1686120234,13128.852911009999,100.60017810000136,53562.42823944
2023-06-07,06:43:56.000,158,10992680,13045,0,1686120235,13128.873119939999,100.58607984000264,53562.4492008
2023-06-07,06:43:57.000,158,10992709,13245,0,1686120236,13128.859647319994,100.6283746199988,53562.42823944
2023-06-07,06:43:58.000,158,10992641,13245,0,1686120237,13128.832702079999,100.60722723000072,53562.47714928
2023-06-07,06:43:59.000,158,10992706,13285,0,1686120238,13128.832702079999,100.63542374999815,53562.43522656001
2023-06-07,06:44:00.000,158,10992635,13125,0,1686120239,13128.84617469999,100.64952201000415,53562.421252320004
2023-06-07,06:44:01.000,158,10992676,12845,0,1686120240,13128.82596576999,100.62132548999944,53562.41426520001
2023-06-07,06:44:02.000,158,10992709,13405,0,1686120241,13128.89332887,100.60017810000136,53562.491123520005
2023-06-07,06:44:03.000,158,10992675,13525,0,1686120242,13128.879856249994,100.6283746199988,53562.442213680006
2023-06-07,06:44:04.000,158,10992669,13245,0,1686120243,13128.873119939999,100.63542374999815,53562.48413640001
2023-06-07,06:44:05.000,158,10992668,13325,0,1686120244,13128.859647319994,100.64247288000479,53562.46317504001
2023-06-07,06:44:06.000,158,10992716,13605,0,1686120245,13128.84617469999,100.64247288000479,53562.47016216
2023-06-07,06:44:07.000,158,10992683,13125,0,1686120246,13128.920274109994,100.64247288000479,53562.52605912
2023-06-07,06:44:08.000,158,10992693,13325,0,1686120247,13128.98763720999,100.63542374999815,53562.55400760001
2023-06-07,06:44:09.000,158,10992675,13405,0,1686120248,13128.940483039994,100.62132548999944,53562.50509776
2023-06-07,06:44:10.000,158,10992650,13085,0,1686120249,13128.920274109994,100.61427636000008,53562.41426520001
2023-06-07,06:44:11.000,158,10992658,13085,0,1686120250,13128.95395566,100.62132548999944,53562.51208488001
2023-06-07,06:44:12.000,158,10992712,13245,0,1686120251,13129.00784613999,100.58607984000264,53562.55400760001
2023-06-07,06:44:13.000,158,10992646,13365,0,1686120252,13128.99437352,100.61427636000008,53562.47714928
2023-06-07,06:44:14.000,158,10992656,13285,0,1686120253,13128.94721934999,100.60722723000072,53562.42823944
2023-06-07,06:44:15.000,158,10992686,13205,0,1686120254,13128.94721934999,100.593128970002,53562.40727808
2023-06-07,06:44:16.000,158,10992676,13405,0,1686120255,13129.03479138,100.54378505999921,53562.540033360005
2023-06-07,06:44:17.000,158,10992659,13285,0,1686120256,13129.06847292999,100.55788331999793,53562.58195608001
2023-06-07,06:44:18.000,158,10992665,13325,0,1686120257,13129.07520924,100.61427636000008,53562.57496896
2023-06-07,06:44:19.000,158,10992695,13165,0,1686120258,13129.001109829995,100.593128970002,53562.491123520005
2023-06-07,06:44:20.000,158,10992693,13285,0,1686120259,13129.021318759995,100.593128970002,53562.52605912
2023-06-07,06:44:21.000,158,10992675,13325,0,1686120260,13129.01458245,100.58607984000264,53562.540033360005
2023-06-07,06:44:22.000,158,10992689,13045,0,1686120261,13129.03479138,100.57198158000392,53562.53304624001
2023-06-07,06:44:23.000,158,10992668,13285,0,1686120262,13129.01458245,100.593128970002,53562.50509776
2023-06-07,06:44:24.000,158,10992684,13245,0,1686120263,13129.021318759995,100.60017810000136,53562.52605912
2023-06-07,06:44:25.000,158,10992682,13325,0,1686120264,13129.05500031,100.593128970002,53562.50509776
2023-06-07,06:44:26.000,158,10992678,13085,0,1686120265,13129.02805506999,100.60722723000072,53562.47714928
2023-06-07,06:44:27.000,158,10992659,13245,0,1686120266,13129.03479138,100.61427636000008,53562.56798184
2023-06-07,06:44:28.000,158,10992691,13325,0,1686120267,13129.001109829995,100.6283746199988,53562.519072
2023-06-07,06:44:29.000,158,10992691,13045,0,1686120268,13129.00784613999,100.62132548999944,53562.56798184
2023-06-07,06:44:30.000,158,10992666,13445,0,1686120269,13128.97416459,100.6283746199988,53562.47016216
2023-06-07,06:44:31.000,158,10992716,13245,0,1686120270,13128.98763720999,100.62132548999944,53562.442213680006
2023-06-07,06:44:32.000,158,10992651,13005,0,1686120271,13129.041527689995,100.60017810000136,53562.56099472001
2023-06-07,06:44:33.000,158,10992682,13285,0,1686120272,13128.99437352,100.63542374999815,53562.53304624001
2023-06-07,06:44:34.000,158,10992674,13285,0,1686120273,13129.02805506999,100.6283746199988,53562.52605912
2023-06-07,06:44:35.000,158,10992662,13285,0,1686120274,13128.980900899995,100.64247288000479,53562.54702048
2023-06-07,06:44:36.000,158,10992688,13205,0,1686120275,13129.001109829995,100.57198158000392,53562.54702048
2023-06-07,06:44:37.000,158,10992651,13445,0,1686120276,13129.03479138,100.60722723000072,53562.609904560006
2023-06-07,06:44:38.000,158,10992690,13205,0,1686120277,13128.95395566,100.62132548999944,53562.51208488001
2023-06-07,06:44:39.000,158,10992676,13125,0,1686120278,13129.00784613999,100.6283746199988,53562.56798184
2023-06-07,06:44:40.000,158,10992657,13125,0,1686120279,13128.99437352,100.6565711400035,53562.56099472001
2023-06-07,06:44:41.000,158,10992674,13405,0,1686120280,13129.06847292999,100.593128970002,53562.60291744001
2023-06-07,06:44:42.000,158,10992638,13045,0,1686120281,13129.07520924,100.60017810000136,53562.6238788
2023-06-07,06:44:43.000,158,10992633,13245,0,1686120282,13129.021318759995,100.62132548999944,53562.56798184
2023-06-07,06:44:44.000,158,10992699,13205,0,1686120283,13129.02805506999,100.58607984000264,53562.60291744001
2023-06-07,06:44:45.000,158,10992671,13165,0,1686120284,13129.00784613999,100.60017810000136,53562.49811064
2023-06-07,06:44:46.000,158,10992670,13165,0,1686120285,13128.98763720999,100.6283746199988,53562.491123520005
2023-06-07,06:44:47.000,158,10992657,13285,0,1686120286,13129.04826399999,100.60017810000136,53562.56099472001
2023-06-07,06:44:48.000,158,10992674,13205,0,1686120287,13129.04826399999,100.60722723000072,53562.58195608001
2023-06-07,06:44:49.000,158,10992685,13165,0,1686120288,13129.04826399999,100.60722723000072,53562.58195608001
2023-06-07,06:44:50.000,158,10992705,13085,0,1686120289,13129.021318759995,100.6283746199988,53562.56099472001
2023-06-07,06:44:51.000,158,10992676,13285,0,1686120290,13129.02805506999,100.63542374999815,53562.58195608001
2023-06-07,06:44:52.000,158,10992637,13285,0,1686120291,13129.04826399999,100.60722723000072,53562.56798184
2023-06-07,06:44:53.000,158,10992682,13445,0,1686120292,13129.041527689995,100.60722723000072,53562.52605912
2023-06-07,06:44:54.000,158,10992701,13365,0,1686120293,13129.01458245,100.58607984000264,53562.52605912
2023-06-07,06:44:55.000,158,10992633,13405,0,1686120294,13129.01458245,100.55788331999793,53562.54702048
2023-06-07,06:44:56.000,158,10992677,13365,0,1686120295,13129.06847292999,100.56493245000456,53562.56798184
2023-06-07,06:44:57.000,158,10992648,13245,0,1686120296,13129.102154479995,100.55083418999857,53562.60291744001
2023-06-07,06:44:58.000,158,10992644,12925,0,1686120297,13129.07520924,100.53673592999985,53562.588943200004
2023-06-07,06:44:59.000,158,10992656,13205,0,1686120298,13129.021318759995,100.55083418999857,53562.54702048
2023-06-07,06:45:00.000,158,10992668,13125,0,1686120299,13129.061736619995,100.55083418999857,53562.588943200004
2023-06-07,06:45:01.000,158,10992713,12845,0,1686120300,13129.02805506999,100.55788331999793,53562.52605912
2023-06-07,06:45:02.000,158,10992702,12965,0,1686120301,13129.02805506999,100.55788331999793,53562.56099472001
2023-06-07,06:45:03.000,158,10992665,13325,0,1686120302,13129.08868185999,100.56493245000456,53562.60291744001
2023-06-07,06:45:04.000,158,10992686,13285,0,1686120303,13129.03479138,100.55083418999857,53562.588943200004
2023-06-07,06:45:05.000,158,10992689,13125,0,1686120304,13129.02805506999,100.57903071000328,53562.58195608001
2023-06-07,06:45:06.000,158,10992649,13285,0,1686120305,13129.10889078999,100.593128970002,53562.588943200004
2023-06-07,06:45:07.000,158,10992649,13285,0,1686120306,13129.08868185999,100.57903071000328,53562.58195608001
2023-06-07,06:45:08.000,158,10992671,13005,0,1686120307,13129.07520924,100.56493245000456,53562.540033360005
2023-06-07,06:45:09.000,158,10992720,12925,0,1686120308,13129.001109829995,100.62132548999944,53562.52605912
2023-06-07,06:45:10.000,158,10992678,13525,0,1686120309,13129.02805506999,100.593128970002,53562.54702048
2023-06-07,06:45:11.000,158,10992656,13525,0,1686120310,13129.06847292999,100.593128970002,53562.56099472001
2023-06-07,06:45:12.000,158,10992657,12925,0,1686120311,13129.061736619995,100.60722723000072,53562.609904560006
2023-06-07,06:45:13.000,158,10992671,13285,0,1686120312,13129.061736619995,100.593128970002,53562.64484016
2023-06-07,06:45:14.000,158,10992640,13325,0,1686120313,13129.07520924,100.593128970002,53562.60291744001
2023-06-07,06:45:15.000,158,10992694,12925,0,1686120314,13129.01458245,100.60722723000072,53562.519072
2023-06-07,06:45:16.000,158,10992667,13445,0,1686120315,13129.001109829995,100.60722723000072,53562.51208488001
2023-06-07,06:45:17.000,158,10992704,13445,0,1686120316,13129.021318759995,100.60722723000072,53562.53304624001
2023-06-07,06:45:18.000,158,10992654,13405,0,1686120317,13129.00784613999,100.62132548999944,53562.588943200004
2023-06-07,06:45:19.000,158,10992656,13085,0,1686120318,13128.98763720999,100.64952201000415,53562.49811064
2023-06-07,06:45:20.000,158,10992677,13085,0,1686120319,13129.02805506999,100.63542374999815,53562.56099472001
2023-06-07,06:45:21.000,158,10992657,13245,0,1686120320,13129.081945549995,100.64247288000479,53562.59593032
2023-06-07,06:45:22.000,158,10992642,13325,0,1686120321,13129.081945549995,100.6565711400035,53562.57496896
2023-06-07,06:45:23.000,158,10992625,13245,0,1686120322,13129.081945549995,100.66362027000287,53562.56099472001
2023-06-07,06:45:24.000,158,10992675,13285,0,1686120323,13129.05500031,100.64247288000479,53562.49811064
2023-06-07,06:45:25.000,158,10992674,13325,0,1686120324,13129.05500031,100.67771853000158,53562.4492008
2023-06-07,06:45:26.000,158,10992691,13325,0,1686120325,13129.05500031,100.6565711400035,53562.491123520005
2023-06-07,06:45:27.000,158,10992669,13005,0,1686120326,13129.05500031,100.6918167900003,53562.54702048
2023-06-07,06:45:28.000,158,10992642,13205,0,1686120327,13129.04826399999,100.66362027000287,53562.59593032
2023-06-07,06:45:29.000,158,10992702,13525,0,1686120328,13129.09541817,100.67771853000158,53562.58195608001
2023-06-07,06:45:30.000,158,10992632,13205,0,1686120329,13129.021318759995,100.68476766000094,53562.51208488001
2023-06-07,06:45:31.000,158,10992645,13365,0,1686120330,13129.04826399999,100.67066940000223,53562.49811064
2023-06-07,06:45:32.000,158,10992648,13165,0,1686120331,13129.05500031,100.67771853000158,53562.55400760001
2023-06-07,06:45:33.000,158,10992666,13325,0,1686120332,13129.102154479995,100.63542374999815,53562.53304624001
2023-06-07,06:45:34.000,158,10992696,13285,0,1686120333,13129.102154479995,100.62132548999944,53562.60291744001
2023-06-07,06:45:35.000,158,10992650,13365,0,1686120334,13129.001109829995,100.66362027000287,53562.53304624001
2023-06-07,06:45:36.000,158,10992670,13205,0,1686120335,13129.05500031,100.66362027000287,53562.56099472001
2023-06-07,06:45:37.000,158,10992653,13365,0,1686120336,13129.061736619995,100.6918167900003,53562.55400760001
2023-06-07,06:45:38.000,158,10992656,13365,0,1686120337,13129.14930864999,100.67771853000158,53562.63785304
2023-06-07,06:45:39.000,158,10992674,13365,0,1686120338,13129.081945549995,100.69886591999966,53562.59593032
2023-06-07,06:45:40.000,158,10992678,13245,0,1686120339,13129.06847292999,100.67771853000158,53562.55400760001
2023-06-07,06:45:41.000,158,10992687,13285,0,1686120340,13129.04826399999,100.70591504999902,53562.57496896
2023-06-07,06:45:42.000,158,10992652,13285,0,1686120341,13129.01458245,100.72706244000437,53562.52605912
2023-06-07,06:45:43.000,158,10992669,13325,0,1686120342,13129.04826399999,100.72706244000437,53562.58195608001
2023-06-07,06:45:44.000,158,10992667,13165,0,1686120343,13129.03479138,100.72706244000437,53562.51208488001
2023-06-07,06:45:45.000,158,10992680,13125,0,1686120344,13129.041527689995,100.73411157000373,53562.56099472001
2023-06-07,06:45:46.000,158,10992637,13325,0,1686120345,13129.061736619995,100.72001330999774,53562.66580152
2023-06-07,06:45:47.000,158,10992707,13125,0,1686120346,13129.03479138,100.74116070000309,53562.56099472001
2023-06-07,06:45:48.000,158,10992629,13245,0,1686120347,13129.05500031,100.6918167900003,53562.58195608001
2023-06-07,06:45:49.000,158,10992670,13365,0,1686120348,13128.98763720999,100.72706244000437,53562.52605912
2023-06-07,06:45:50.000,158,10992659,13245,0,1686120349,13128.97416459,100.74116070000309,53562.52605912
2023-06-07,06:45:51.000,158,10992643,13325,0,1686120350,13129.041527689995,100.72706244000437,53562.56099472001
2023-06-07,06:45:52.000,158,10992660,13605,0,1686120351,13129.07520924,100.73411157000373,53562.588943200004
2023-06-07,06:45:53.000,158,10992652,13125,0,1686120352,13129.12909971999,100.71296417999838,53562.588943200004
2023-06-07,06:45:54.000,158,10992634,13325,0,1686120353,13129.08868185999,100.70591504999902,53562.6238788
2023-06-07,06:45:55.000,158,10992699,13125,0,1686120354,13128.97416459,100.71296417999838,53562.48413640001
2023-06-07,06:45:56.000,158,10992699,13445,0,1686120355,13129.021318759995,100.70591504999902,53562.540033360005
2023-06-07,06:45:57.000,158,10992648,13245,0,1686120356,13128.960691969995,100.71296417999838,53562.51208488001
2023-06-07,06:45:58.000,158,10992671,13365,0,1686120357,13129.01458245,100.71296417999838,53562.60291744001
2023-06-07,06:45:59.000,158,10992668,13125,0,1686120358,13129.05500031,100.72706244000437,53562.588943200004
2023-06-07,06:46:00.000,158,10992645,13325,0,1686120359,13129.06847292999,100.69886591999966,53562.55400760001
2023-06-07,06:46:01.000,158,10992653,13325,0,1686120360,13129.06847292999,100.6918167900003,53562.57496896
2023-06-07,06:46:02.000,158,10992676,13245,0,1686120361,13129.10889078999,100.69886591999966,53562.6238788
2023-06-07,06:46:03.000,158,10992644,13445,0,1686120362,13129.07520924,100.69886591999966,53562.56798184
2023-06-07,06:46:04.000,158,10992675,13125,0,1686120363,13129.04826399999,100.66362027000287,53562.58195608001
2023-06-07,06:46:05.000,158,10992664,13485,0,1686120364,13129.01458245,100.72001330999774,53562.50509776
2023-06-07,06:46:06.000,158,10992676,13205,0,1686120365,13128.97416459,100.74820983000245,53562.51208488001
2023-06-07,06:46:07.000,158,10992661,13085,0,1686120366,13129.03479138,100.72706244000437,53562.58195608001
2023-06-07,06:46:08.000,158,10992674,13405,0,1686120367,13129.081945549995,100.70591504999902,53562.59593032
2023-06-07,06:46:09.000,158,10992680,13005,0,1686120368,13129.102154479995,100.73411157000373,53562.6238788
2023-06-07,06:46:10.000,158,10992710,13165,0,1686120369,13129.00784613999,100.72001330999774,53562.55400760001
2023-06-07,06:46:11.000,158,10992695,13165,0,1686120370,13129.02805506999,100.73411157000373,53562.56099472001
2023-06-07,06:46:12.000,158,10992671,13245,0,1686120371,13129.05500031,100.74116070000309,53562.58195608001
2023-06-07,06:46:13.000,158,10992653,13405,0,1686120372,13129.021318759995,100.75525896000181,53562.54702048
2023-06-07,06:46:14.000,158,10992646,13405,0,1686120373,13128.99437352,100.76230809000117,53562.4492008
2023-06-07,06:46:15.000,158,10992665,13285,0,1686120374,13128.99437352,100.79755373999797,53562.48413640001
2023-06-07,06:46:16.000,158,10992668,13205,0,1686120375,13129.07520924,100.75525896000181,53562.540033360005
2023-06-07,06:46:17.000,158,10992720,13205,0,1686120376,13129.06847292999,100.79755373999797,53562.57496896
2023-06-07,06:46:18.000,158,10992687,13165,0,1686120377,13129.04826399999,100.8046028700046,53562.6238788
2023-06-07,06:46:19.000,158,10992662,13565,0,1686120378,13128.980900899995,100.79755373999797,53562.540033360005
2023-06-07,06:46:20.000,158,10992675,13165,0,1686120379,13129.001109829995,100.76935722000053,53562.540033360005
2023-06-07,06:46:21.000,158,10992670,13005,0,1686120380,13129.041527689995,100.7905046099986,53562.540033360005
2023-06-07,06:46:22.000,158,10992647,12965,0,1686120381,13129.03479138,100.75525896000181,53562.56099472001
2023-06-07,06:46:23.000,158,10992674,13445,0,1686120382,13129.061736619995,100.79755373999797,53562.53304624001
2023-06-07,06:46:24.000,158,10992688,13005,0,1686120383,13129.041527689995,100.75525896000181,53562.53304624001
2023-06-07,06:46:25.000,158,10992693,13165,0,1686120384,13129.041527689995,100.7905046099986,53562.519072
2023-06-07,06:46:26.000,158,10992651,13325,0,1686120385,13129.07520924,100.8046028700046,53562.540033360005
2023-06-07,06:46:27.000,158,10992686,13245,0,1686120386,13129.081945549995,100.82575026000268,53562.59593032
2023-06-07,06:46:28.000,158,10992693,13165,0,1686120387,13129.061736619995,100.8046028700046,53562.56099472001
2023-06-07,06:46:29.000,158,10992640,13165,0,1686120388,13129.03479138,100.84689765000076,53562.47714928
2023-06-07,06:46:30.000,158,10992674,12925,0,1686120389,13129.00784613999,100.81870113000332,53562.50509776
2023-06-07,06:46:31.000,158,10992725,13285,0,1686120390,13129.03479138,100.85394678000011,53562.54702048
2023-06-07,06:46:32.000,158,10992636,13205,0,1686120391,13129.13583603,100.81165200000396,53562.588943200004
2023-06-07,06:46:33.000,158,10992698,13325,0,1686120392,13129.122363409995,100.81165200000396,53562.588943200004
2023-06-07,06:46:34.000,158,10992696,13445,0,1686120393,13129.1156271,100.7905046099986,53562.55400760001
2023-06-07,06:46:35.000,158,10992727,12925,0,1686120394,13129.10889078999,100.84689765000076,53562.53304624001
2023-06-07,06:46:36.000,158,10992640,13205,0,1686120395,13129.041527689995,100.85394678000011,53562.491123520005
2023-06-07,06:46:37.000,158,10992700,13365,0,1686120396,13129.05500031,100.86099590999947,53562.519072
2023-06-07,06:46:38.000,158,10992658,13485,0,1686120397,13129.061736619995,100.81165200000396,53562.55400760001
2023-06-07,06:46:39.000,158,10992667,13445,0,1686120398,13129.07520924,100.86804503999883,53562.57496896
2023-06-07,06:46:40.000,158,10992682,13125,0,1686120399,13129.021318759995,100.85394678000011,53562.52605912
2023-06-07,06:46:41.000,158,10992667,13325,0,1686120400,13129.001109829995,100.86099590999947,53562.52605912
2023-06-07,06:46:42.000,158,10992702,13085,0,1686120401,13129.081945549995,100.8046028700046,53562.56798184
2023-06-07,06:46:43.000,158,10992742,13245,0,1686120402,13129.02805506999,100.84689765000076,53562.55400760001
2023-06-07,06:46:44.000,158,10992698,13165,0,1686120403,13129.04826399999,100.8398485200014,53562.59593032
2023-06-07,06:46:45.000,158,10992677,13165,0,1686120404,13128.98763720999,100.86804503999883,53562.57496896
2023-06-07,06:46:46.000,158,10992676,13285,0,1686120405,13128.960691969995,100.85394678000011,53562.56099472001
2023-06-07,06:46:47.000,158,10992663,13165,0,1686120406,13129.02805506999,100.83279939000204,53562.57496896
2023-06-07,06:46:48.000,158,10992656,13325,0,1686120407,13129.041527689995,100.85394678000011,53562.63086592001
2023-06-07,06:46:49.000,158,10992704,13125,0,1686120408,13129.021318759995,100.87509416999819,53562.65182728001
2023-06-07,06:46:50.000,158,10992690,13365,0,1686120409,13128.980900899995,100.84689765000076,53562.57496896
2023-06-07,06:46:51.000,158,10992722,13045,0,1686120410,13129.00784613999,100.86099590999947,53562.63086592001
2023-06-07,06:46:52.000,158,10992698,13405,0,1686120411,13129.03479138,100.85394678000011,53562.60291744001
2023-06-07,06:46:53.000,158,10992666,13285,0,1686120412,13129.02805506999,100.88214330000483,53562.6238788
2023-06-07,06:46:54.000,158,10992692,13165,0,1686120413,13128.980900899995,100.86804503999883,53562.58195608001
2023-06-07,06:46:55.000,158,10992675,13245,0,1686120414,13128.93374673,100.86804503999883,53562.53304624001
2023-06-07,06:46:56.000,158,10992665,13605,0,1686120415,13129.00784613999,100.83279939000204,53562.59593032
2023-06-07,06:46:57.000,158,10992664,13445,0,1686120416,13129.02805506999,100.8398485200014,53562.6238788
2023-06-07,06:46:58.000,158,10992702,13285,0,1686120417,13129.02805506999,100.86804503999883,53562.609904560006
2023-06-07,06:46:59.000,158,10992695,13245,0,1686120418,13129.02805506999,100.85394678000011,53562.609904560006
2023-06-07,06:47:00.000,158,10992666,13365,0,1686120419,13129.00784613999,100.86804503999883,53562.540033360005
2023-06-07,06:47:01.000,158,10992700,13245,0,1686120420,13128.99437352,100.87509416999819,53562.57496896
2023-06-07,06:47:02.000,158,10992653,12925,0,1686120421,13129.00784613999,100.89624156000355,53562.609904560006
2023-06-07,06:47:03.000,158,10992661,13285,0,1686120422,13129.021318759995,100.88214330000483,53562.6238788
2023-06-07,06:47:04.000,158,10992701,12965,0,1686120423,13129.041527689995,100.87509416999819,53562.56798184
2023-06-07,06:47:05.000,158,10992675,13285,0,1686120424,13128.99437352,100.85394678000011,53562.57496896
2023-06-07,06:47:06.000,158,10992704,13125,0,1686120425,13129.00784613999,100.88214330000483,53562.53304624001
2023-06-07,06:47:07.000,158,10992653,13285,0,1686120426,13129.04826399999,100.86099590999947,53562.57496896
2023-06-07,06:47:08.000,158,10992687,13325,0,1686120427,13129.05500031,100.88214330000483,53562.55400760001
2023-06-07,06:47:09.000,158,10992674,13285,0,1686120428,13129.041527689995,100.91033982000226,53562.50509776
2023-06-07,06:47:10.000,158,10992689,13285,0,1686120429,13128.98763720999,100.85394678000011,53562.47714928
2023-06-07,06:47:11.000,158,10992669,12965,0,1686120430,13128.97416459,100.92443808000098,53562.49811064
2023-06-07,06:47:12.000,158,10992671,13285,0,1686120431,13129.06847292999,100.86099590999947,53562.588943200004
2023-06-07,06:47:13.000,158,10992668,13005,0,1686120432,13129.06847292999,100.9032906900029,53562.609904560006
2023-06-07,06:47:14.000,158,10992689,13365,0,1686120433,13129.081945549995,100.9032906900029,53562.56798184
2023-06-07,06:47:15.000,158,10992681,13045,0,1686120434,13129.06847292999,100.94558546999906,53562.48413640001
2023-06-07,06:47:16.000,158,10992683,13205,0,1686120435,13129.041527689995,100.89624156000355,53562.491123520005
2023-06-07,06:47:17.000,158,10992653,13325,0,1686120436,13129.04826399999,100.9032906900029,53562.52605912
2023-06-07,06:47:18.000,158,10992681,13285,0,1686120437,13129.041527689995,100.89624156000355,53562.51208488001
2023-06-07,06:47:19.000,158,10992643,13285,0,1686120438,13129.04826399999,100.9385363399997,53562.49811064
2023-06-07,06:47:20.000,158,10992659,13485,0,1686120439,13129.03479138,100.91738895000162,53562.50509776
2023-06-07,06:47:21.000,158,10992639,13205,0,1686120440,13129.081945549995,100.94558546999906,53562.53304624001
2023-06-07,06:47:22.000,158,10992667,13045,0,1686120441,13129.08868185999,100.94558546999906,53562.540033360005
2023-06-07,06:47:23.000,158,10992738,13325,0,1686120442,13129.021318759995,100.97378199000377,53562.519072
2023-06-07,06:47:24.000,158,10992626,13125,0,1686120443,13129.04826399999,100.94558546999906,53562.540033360005
2023-06-07,06:47:25.000,158,10992656,13245,0,1686120444,13129.021318759995,100.95968372999778,53562.47714928
2023-06-07,06:47:26.000,158,10992687,13205,0,1686120445,13128.980900899995,100.96673286000441,53562.47016216
2023-06-07,06:47:27.000,158,10992690,13285,0,1686120446,13129.05500031,100.95968372999778,53562.56798184
2023-06-07,06:47:28.000,158,10992665,12845,0,1686120447,13129.06847292999,100.97378199000377,53562.54702048
2023-06-07,06:47:29.000,158,10992659,13245,0,1686120448,13129.00784613999,100.96673286000441,53562.51208488001
2023-06-07,06:47:30.000,158,10992681,12965,0,1686120449,13128.96742827999,100.95263459999842,53562.48413640001
2023-06-07,06:47:31.000,158,10992631,13285,0,1686120450,13129.00784613999,100.96673286000441,53562.56099472001
2023-06-07,06:47:32.000,158,10992659,13125,0,1686120451,13129.01458245,100.98788025000249,53562.51208488001
2023-06-07,06:47:33.000,158,10992657,12925,0,1686120452,13129.041527689995,100.96673286000441,53562.540033360005
2023-06-07,06:47:34.000,158,10992691,13005,0,1686120453,13128.98763720999,100.98083112000313,53562.48413640001
2023-06-07,06:47:35.000,158,10992685,13165,0,1686120454,13128.960691969995,101.037224159998,53562.47714928
2023-06-07,06:47:36.000,158,10992640,13125,0,1686120455,13129.01458245,101.00197851000121,53562.540033360005
2023-06-07,06:47:37.000,158,10992664,12925,0,1686120456,13129.01458245,101.02312589999929,53562.54702048
2023-06-07,06:47:38.000,158,10992666,13285,0,1686120457,13129.041527689995,101.01607676999993,53562.59593032
2023-06-07,06:47:39.000,158,10992664,13125,0,1686120458,13128.95395566,101.05837155000336,53562.49811064
2023-06-07,06:47:40.000,158,10992649,13045,0,1686120459,13129.00784613999,101.05837155000336,53562.519072
2023-06-07,06:47:41.000,158,10992655,13445,0,1686120460,13129.001109829995,101.00902764000057,53562.56099472001
2023-06-07,06:47:42.000,158,10992665,12925,0,1686120461,13129.061736619995,101.04427329000464,53562.53304624001
2023-06-07,06:47:43.000,158,10992718,13325,0,1686120462,13129.021318759995,101.01607676999993,53562.54702048
2023-06-07,06:47:44.000,158,10992672,13125,0,1686120463,13129.02805506999,101.04427329000464,53562.59593032
2023-06-07,06:47:45.000,158,10992635,13285,0,1686120464,13128.95395566,101.037224159998,53562.519072
2023-06-07,06:47:46.000,158,10992690,13245,0,1686120465,13129.001109829995,101.04427329000464,53562.55400760001
2023-06-07,06:47:47.000,158,10992702,13405,0,1686120466,13128.99437352,101.03017502999865,53562.519072
2023-06-07,06:47:48.000,158,10992658,13085,0,1686120467,13128.96742827999,101.04427329000464,53562.52605912
2023-06-07,06:47:49.000,158,10992651,13085,0,1686120468,13128.95395566,101.051322420004,53562.4492008
2023-06-07,06:47:50.000,158,10992718,13365,0,1686120469,13128.920274109994,101.09361720000015,53562.4492008
2023-06-07,06:47:51.000,158,10992662,13245,0,1686120470,13128.99437352,101.07951894000144,53562.56798184
2023-06-07,06:47:52.000,158,10992713,13165,0,1686120471,13129.03479138,101.09361720000015,53562.57496896
2023-06-07,06:47:53.000,158,10992656,13125,0,1686120472,13128.98763720999,101.06542068000272,53562.540033360005
2023-06-07,06:47:54.000,158,10992690,13125,0,1686120473,13129.021318759995,101.11476458999823,53562.51208488001
2023-06-07,06:47:55.000,158,10992675,13365,0,1686120474,13128.96742827999,101.10066632999951,53562.50509776
2023-06-07,06:47:56.000,158,10992719,13405,0,1686120475,13128.960691969995,101.07951894000144,53562.52605912
2023-06-07,06:47:57.000,158,10992682,13165,0,1686120476,13129.06847292999,101.12886285000423,53562.540033360005
2023-06-07,06:47:58.000,158,10992679,12925,0,1686120477,13129.01458245,101.11476458999823,53562.55400760001
2023-06-07,06:47:59.000,158,10992640,13085,0,1686120478,13128.99437352,101.10771545999887,53562.53304624001
2023-06-07,06:48:00.000,158,10992695,12885,0,1686120479,13129.021318759995,101.10771545999887,53562.56099472001
2023-06-07,06:48:01.000,158,10992685,13245,0,1686120480,13129.07520924,101.10771545999887,53562.588943200004
2023-06-07,06:48:02.000,158,10992687,12885,0,1686120481,13129.061736619995,101.13591198000358,53562.61689168
2023-06-07,06:48:03.000,158,10992688,13285,0,1686120482,13129.061736619995,101.11476458999823,53562.540033360005
2023-06-07,06:48:04.000,158,10992659,13165,0,1686120483,13129.03479138,101.10771545999887,53562.54702048
2023-06-07,06:48:05.000,158,10992706,13165,0,1686120484,13129.02805506999,101.12181372000487,53562.47714928
2023-06-07,06:48:06.000,158,10992689,13285,0,1686120485,13129.021318759995,101.12886285000423,53562.50509776
2023-06-07,06:48:07.000,158,10992689,13245,0,1686120486,13129.08868185999,101.12886285000423,53562.60291744001
2023-06-07,06:48:08.000,158,10992687,13485,0,1686120487,13129.12909971999,101.15705937000166,53562.55400760001
2023-06-07,06:48:09.000,158,10992700,12925,0,1686120488,13129.09541817,101.16410850000102,53562.588943200004
2023-06-07,06:48:10.000,158,10992653,13325,0,1686120489,13129.05500031,101.1500102400023,53562.519072
2023-06-07,06:48:11.000,158,10992679,13005,0,1686120490,13129.061736619995,101.1500102400023,53562.55400760001
2023-06-07,06:48:12.000,158,10992673,13285,0,1686120491,13129.05500031,101.13591198000358,53562.57496896
2023-06-07,06:48:13.000,158,10992656,13205,0,1686120492,13129.07520924,101.10771545999887,53562.56099472001
2023-06-07,06:48:14.000,158,10992703,13605,0,1686120493,13129.02805506999,101.1500102400023,53562.47016216
2023-06-07,06:48:15.000,158,10992695,13325,0,1686120494,13129.06847292999,101.10771545999887,53562.491123520005
2023-06-07,06:48:16.000,158,10992667,13045,0,1686120495,13129.1156271,101.11476458999823,53562.58195608001
2023-06-07,06:48:17.000,158,10992665,13205,0,1686120496,13129.12909971999,101.10066632999951,53562.519072
2023-06-07,06:48:18.000,158,10992655,13205,0,1686120497,13129.16951757999,101.12181372000487,53562.540033360005
2023-06-07,06:48:19.000,158,10992678,12885,0,1686120498,13129.061736619995,101.12886285000423,53562.43522656001
2023-06-07,06:48:20.000,158,10992665,13205,0,1686120499,13129.09541817,101.12886285000423,53562.48413640001
2023-06-07,06:48:21.000,158,10992658,13325,0,1686120500,13129.1156271,101.1500102400023,53562.540033360005
2023-06-07,06:48:22.000,158,10992658,13405,0,1686120501,13129.08868185999,101.09361720000015,53562.588943200004
2023-06-07,06:48:23.000,158,10992679,13125,0,1686120502,13129.12909971999,101.05837155000336,53562.55400760001
2023-06-07,06:48:24.000,158,10992703,13445,0,1686120503,13129.081945549995,101.07246981000208,53562.58195608001
2023-06-07,06:48:25.000,158,10992720,13085,0,1686120504,13129.08868185999,101.09361720000015,53562.54702048
2023-06-07,06:48:26.000,158,10992671,13645,0,1686120505,13129.142572339995,101.07951894000144,53562.57496896
2023-06-07,06:48:27.000,158,10992689,13365,0,1686120506,13129.1156271,101.05837155000336,53562.54702048
2023-06-07,06:48:28.000,158,10992656,13165,0,1686120507,13129.13583603,101.051322420004,53562.60291744001
2023-06-07,06:48:29.000,158,10992646,12965,0,1686120508,13129.061736619995,101.05837155000336,53562.51208488001
2023-06-07,06:48:30.000,158,10992700,13125,0,1686120509,13129.07520924,101.03017502999865,53562.49811064
2023-06-07,06:48:31.000,158,10992703,13445,0,1686120510,13129.102154479995,100.99492938000185,53562.58195608001
2023-06-07,06:48:32.000,158,10992711,13325,0,1686120511,13129.07520924,101.01607676999993,53562.540033360005
2023-06-07,06:48:33.000,158,10992727,13325,0,1686120512,13129.10889078999,100.98083112000313,53562.63086592001
2023-06-07,06:48:34.000,158,10992646,13285,0,1686120513,13129.13583603,101.00197851000121,53562.56798184
2023-06-07,06:48:35.000,158,10992673,13165,0,1686120514,13129.07520924,101.00902764000057,53562.47016216
2023-06-07,06:48:36.000,158,10992660,13165,0,1686120515,13129.07520924,100.96673286000441,53562.52605912
2023-06-07,06:48:37.000,158,10992677,13285,0,1686120516,13129.14930864999,100.97378199000377,53562.540033360005
2023-06-07,06:48:38.000,158,10992691,13245,0,1686120517,13129.122363409995,100.94558546999906,53562.47016216
2023-06-07,06:48:39.000,158,10992682,13325,0,1686120518,13129.001109829995,100.93148721000034,53562.421252320004
2023-06-07,06:48:40.000,158,10992680,13445,0,1686120519,13129.061736619995,100.98083112000313,53562.50509776
2023-06-07,06:48:41.000,158,10992689,13445,0,1686120520,13129.1156271,100.93148721000034,53562.52605912
2023-06-07,06:48:42.000,158,10992676,12925,0,1686120521,13129.1156271,100.9385363399997,53562.55400760001
2023-06-07,06:48:43.000,158,10992651,13365,0,1686120522,13129.10889078999,100.94558546999906,53562.51208488001
2023-06-07,06:48:44.000,158,10992670,13285,0,1686120523,13129.081945549995,100.92443808000098,53562.54702048
2023-06-07,06:48:45.000,158,10992666,13285,0,1686120524,13129.041527689995,100.96673286000441,53562.48413640001
2023-06-07,06:48:46.000,158,10992685,13365,0,1686120525,13129.00784613999,100.96673286000441,53562.51208488001
2023-06-07,06:48:47.000,158,10992666,13205,0,1686120526,13129.07520924,100.9385363399997,53562.51208488001
2023-06-07,06:48:48.000,158,10992679,13285,0,1686120527,13129.1156271,100.91033982000226,53562.50509776
2023-06-07,06:48:49.000,158,10992685,13645,0,1686120528,13129.05500031,100.91033982000226,53562.47714928
2023-06-07,06:48:50.000,158,10992678,13405,0,1686120529,13129.122363409995,100.92443808000098,53562.54702048
2023-06-07,06:48:51.000,158,10992674,13165,0,1686120530,13129.1156271,100.95263459999842,53562.50509776
2023-06-07,06:48:52.000,158,10992655,12965,0,1686120531,13129.04826399999,100.91738895000162,53562.49811064
2023-06-07,06:48:53.000,158,10992664,13245,0,1686120532,13129.102154479995,100.91738895000162,53562.540033360005
2023-06-07,06:48:54.000,158,10992661,13325,0,1686120533,13129.00784613999,100.9385363399997,53562.52605912
2023-06-07,06:48:55.000,158,10992661,13125,0,1686120534,13129.021318759995,100.93148721000034,53562.53304624001
2023-06-07,06:48:56.000,158,10992641,13245,0,1686120535,13129.07520924,100.91033982000226,53562.60291744001
2023-06-07,06:48:57.000,158,10992663,13245,0,1686120536,13129.081945549995,100.93148721000034,53562.609904560006
2023-06-07,06:48:58.000,158,10992659,13125,0,1686120537,13129.07520924,100.91033982000226,53562.55400760001
2023-06-07,06:48:59.000,158,10992658,13045,0,1686120538,13129.00784613999,100.94558546999906,53562.47714928
2023-06-07,06:49:00.000,158,10992684,12925,0,1686120539,13128.99437352,100.9032906900029,53562.491123520005
2023-06-07,06:49:01.000,158,10992674,13525,0,1686120540,13129.041527689995,100.89624156000355,53562.491123520005
2023-06-07,06:49:02.000,158,10992663,13085,0,1686120541,13129.021318759995,100.9032906900029,53562.50509776
2023-06-07,06:49:03.000,158,10992641,13325,0,1686120542,13129.00784613999,100.92443808000098,53562.51208488001
2023-06-07,06:49:04.000,158,10992713,13245,0,1686120543,13129.001109829995,100.88919243000419,53562.519072
2023-06-07,06:49:05.000,158,10992688,13085,0,1686120544,13129.021318759995,100.91738895000162,53562.43522656001
2023-06-07,06:49:06.000,158,10992645,13445,0,1686120545,13129.03479138,100.88214330000483,53562.52605912
2023-06-07,06:49:07.000,158,10992698,13285,0,1686120546,13128.96742827999,100.89624156000355,53562.49811064
2023-06-07,06:49:08.000,158,10992652,13085,0,1686120547,13128.980900899995,100.92443808000098,53562.52605912
2023-06-07,06:49:09.000,158,10992691,13285,0,1686120548,13128.96742827999,100.87509416999819,53562.48413640001
2023-06-07,06:49:10.000,158,10992693,13445,0,1686120549,13128.93374673,100.87509416999819,53562.42823944
2023-06-07,06:49:11.000,158,10992684,13365,0,1686120550,13128.9135378,100.84689765000076,53562.40029096
2023-06-07,06:49:12.000,158,10992647,13165,0,1686120551,13128.960691969995,100.84689765000076,53562.49811064
2023-06-07,06:49:13.000,158,10992675,12925,0,1686120552,13129.00784613999,100.81165200000396,53562.51208488001
2023-06-07,06:49:14.000,158,10992651,13285,0,1686120553,13128.980900899995,100.82575026000268,53562.52605912
2023-06-07,06:49:15.000,158,10992726,13245,0,1686120554,13128.940483039994,100.82575026000268,53562.41426520001
2023-06-07,06:49:16.000,158,10992698,13125,0,1686120555,13128.95395566,100.79755373999797,53562.46317504001
2023-06-07,06:49:17.000,158,10992638,13325,0,1686120556,13128.960691969995,100.76935722000053,53562.48413640001
2023-06-07,06:49:18.000,158,10992680,12845,0,1686120557,13128.940483039994,100.77640634999989,53562.46317504001
2023-06-07,06:49:19.000,158,10992674,12925,0,1686120558,13128.94721934999,100.78345547999925,53562.47714928
2023-06-07,06:49:20.000,158,10992691,13365,0,1686120559,13128.94721934999,100.77640634999989,53562.442213680006
2023-06-07,06:49:21.000,158,10992698,12885,0,1686120560,13128.980900899995,100.76230809000117,53562.51208488001
2023-06-07,06:49:22.000,158,10992694,13205,0,1686120561,13129.01458245,100.73411157000373,53562.519072
2023-06-07,06:49:23.000,158,10992689,13205,0,1686120562,13128.97416459,100.74116070000309,53562.50509776
2023-06-07,06:49:24.000,158,10992738,13285,0,1686120563,13128.96742827999,100.74116070000309,53562.49811064
2023-06-07,06:49:25.000,158,10992665,12965,0,1686120564,13128.94721934999,100.6918167900003,53562.43522656001
2023-06-07,06:49:26.000,158,10992706,13285,0,1686120565,13128.89332887,100.69886591999966,53562.3793296
2023-06-07,06:49:27.000,158,10992678,13365,0,1686120566,13128.97416459,100.70591504999902,53562.42823944
2023-06-07,06:49:28.000,158,10992679,13525,0,1686120567,13129.01458245,100.66362027000287,53562.491123520005
2023-06-07,06:49:29.000,158,10992637,13485,0,1686120568,13129.01458245,100.68476766000094,53562.491123520005
2023-06-07,06:49:30.000,158,10992679,12925,0,1686120569,13129.001109829995,100.66362027000287,53562.491123520005
2023-06-07,06:49:31.000,158,10992702,13285,0,1686120570,13128.93374673,100.67066940000223,53562.40029096
2023-06-07,06:49:32.000,158,10992685,13285,0,1686120571,13128.97416459,100.6565711400035,53562.40029096
2023-06-07,06:49:33.000,158,10992692,13165,0,1686120572,13128.97416459,100.68476766000094,53562.421252320004
2023-06-07,06:49:34.000,158,10992660,13045,0,1686120573,13128.940483039994,100.6565711400035,53562.49811064
2023-06-07,06:49:35.000,158,10992669,13085,0,1686120574,13128.94721934999,100.67066940000223,53562.47714928
2023-06-07,06:49:36.000,158,10992683,13405,0,1686120575,13128.93374673,100.6283746199988,53562.491123520005
2023-06-07,06:49:37.000,158,10992674,13085,0,1686120576,13128.98763720999,100.68476766000094,53562.540033360005
2023-06-07,06:49:38.000,158,10992664,13565,0,1686120577,13128.980900899995,100.67771853000158,53562.48413640001
2023-06-07,06:49:39.000,158,10992667,13285,0,1686120578,13128.98763720999,100.68476766000094,53562.40029096
2023-06-07,06:49:40.000,158,10992663,13485,0,1686120579,13128.879856249994,100.69886591999966,53562.38631672001
2023-06-07,06:49:41.000,158,10992672,13165,0,1686120580,13128.88659255999,100.6565711400035,53562.40727808
2023-06-07,06:49:42.000,158,10992703,13125,0,1686120581,13128.9135378,100.64952201000415,53562.39330384001
2023-06-07,06:49:43.000,158,10992678,13165,0,1686120582,13128.97416459,100.6565711400035,53562.442213680006
2023-06-07,06:49:44.000,158,10992687,13445,0,1686120583,13128.900065179994,100.67771853000158,53562.40727808
2023-06-07,06:49:45.000,158,10992663,13285,0,1686120584,13128.90680148999,100.6565711400035,53562.42823944
2023-06-07,06:49:46.000,158,10992670,13125,0,1686120585,13128.94721934999,100.61427636000008,53562.442213680006
2023-06-07,06:49:47.000,158,10992695,13245,0,1686120586,13128.90680148999,100.62132548999944,53562.36535536001
2023-06-07,06:49:48.000,158,10992676,13485,0,1686120587,13128.86638362999,100.6283746199988,53562.372342480005
2023-06-07,06:49:49.000,158,10992673,13125,0,1686120588,13128.839438389994,100.64247288000479,53562.3094584
2023-06-07,06:49:50.000,158,10992709,12925,0,1686120589,13128.812493149999,100.63542374999815,53562.33041976
2023-06-07,06:49:51.000,158,10992664,13365,0,1686120590,13128.832702079999,100.66362027000287,53562.29548416001
2023-06-07,06:49:52.000,158,10992686,13285,0,1686120591,13128.93374673,100.63542374999815,53562.38631672001
2023-06-07,06:49:53.000,158,10992647,13565,0,1686120592,13128.90680148999,100.64952201000415,53562.323432640005
2023-06-07,06:49:54.000,158,10992690,13125,0,1686120593,13128.89332887,100.64247288000479,53562.35836824
2023-06-07,06:49:55.000,158,10992678,12885,0,1686120594,13128.84617469999,100.6565711400035,53562.28849704
2023-06-07,06:49:56.000,158,10992658,13245,0,1686120595,13128.832702079999,100.60722723000072,53562.33041976
2023-06-07,06:49:57.000,158,10992682,13245,0,1686120596,13128.879856249994,100.61427636000008,53562.34439400001
2023-06-07,06:49:58.000,158,10992699,13405,0,1686120597,13128.88659255999,100.593128970002,53562.40029096
2023-06-07,06:49:59.000,158,10992650,13205,0,1686120598,13128.89332887,100.62132548999944,53562.41426520001
2023-06-07,06:50:00.000,158,10992685,13525,0,1686120599,13128.859647319994,100.6283746199988,53562.33041976
2023-06-07,06:50:01.000,158,10992671,13365,0,1686120600,13128.819229459994,100.61427636000008,53562.26753568001
2023-06-07,06:50:02.000,158,10992654,13605,0,1686120601,13128.89332887,100.62132548999944,53562.35138112
2023-06-07,06:50:03.000,158,10992661,13285,0,1686120602,13128.873119939999,100.6283746199988,53562.34439400001
2023-06-07,06:50:04.000,158,10992690,13245,0,1686120603,13128.839438389994,100.63542374999815,53562.274522800006
2023-06-07,06:50:05.000,158,10992713,13165,0,1686120604,13128.859647319994,100.64952201000415,53562.26753568001
2023-06-07,06:50:06.000,158,10992675,13325,0,1686120605,13128.88659255999,100.6283746199988,53562.323432640005
2023-06-07,06:50:07.000,158,10992653,13285,0,1686120606,13128.920274109994,100.62132548999944,53562.323432640005
2023-06-07,06:50:08.000,158,10992653,13245,0,1686120607,13128.879856249994,100.62132548999944,53562.3094584
2023-06-07,06:50:09.000,158,10992664,13165,0,1686120608,13128.859647319994,100.64247288000479,53562.2395872
2023-06-07,06:50:10.000,158,10992646,13245,0,1686120609,13128.89332887,100.6283746199988,53562.323432640005
2023-06-07,06:50:11.000,158,10992625,12925,0,1686120610,13128.88659255999,100.61427636000008,53562.26753568001
2023-06-07,06:50:12.000,158,10992705,13365,0,1686120611,13128.873119939999,100.63542374999815,53562.33041976
2023-06-07,06:50:13.000,158,10992658,13285,0,1686120612,13128.900065179994,100.63542374999815,53562.30247128
2023-06-07,06:50:14.000,158,10992680,13245,0,1686120613,13128.879856249994,100.60722723000072,53562.30247128
2023-06-07,06:50:15.000,158,10992667,13325,0,1686120614,13128.84617469999,100.61427636000008,53562.24657432001
2023-06-07,06:50:16.000,158,10992628,13165,0,1686120615,13128.86638362999,100.58607984000264,53562.323432640005
2023-06-07,06:50:17.000,158,10992672,13445,0,1686120616,13128.940483039994,100.60722723000072,53562.36535536001
2023-06-07,06:50:18.000,158,10992703,13285,0,1686120617,13128.93374673,100.60722723000072,53562.36535536001
2023-06-07,06:50:19.000,158,10992632,13325,0,1686120618,13128.859647319994,100.6283746199988,53562.274522800006
2023-06-07,06:50:20.000,158,10992693,13205,0,1686120619,13128.812493149999,100.63542374999815,53562.21862584001
2023-06-07,06:50:21.000,158,10992694,13085,0,1686120620,13128.859647319994,100.593128970002,53562.21862584001
2023-06-07,06:50:22.000,158,10992708,13125,0,1686120621,13128.900065179994,100.61427636000008,53562.35836824
2023-06-07,06:50:23.000,158,10992737,13085,0,1686120622,13128.900065179994,100.63542374999815,53562.30247128
2023-06-07,06:50:24.000,158,10992684,13165,0,1686120623,13128.859647319994,100.6283746199988,53562.274522800006
2023-06-07,06:50:25.000,158,10992649,13245,0,1686120624,13128.859647319994,100.62132548999944,53562.274522800006
2023-06-07,06:50:26.000,158,10992708,13165,0,1686120625,13128.93374673,100.61427636000008,53562.33041976
2023-06-07,06:50:27.000,158,10992747,13285,0,1686120626,13128.900065179994,100.67066940000223,53562.29548416001
2023-06-07,06:50:28.000,158,10992712,13165,0,1686120627,13128.89332887,100.64952201000415,53562.28150992
2023-06-07,06:50:29.000,158,10992671,13205,0,1686120628,13128.799020529994,100.6918167900003,53562.204651600005
2023-06-07,06:50:30.000,158,10992669,13085,0,1686120629,13128.852911009999,100.6283746199988,53562.26054856
2023-06-07,06:50:31.000,158,10992625,13205,0,1686120630,13128.879856249994,100.63542374999815,53562.28150992
2023-06-07,06:50:32.000,158,10992679,13125,0,1686120631,13128.900065179994,100.61427636000008,53562.33041976
2023-06-07,06:50:33.000,158,10992679,13085,0,1686120632,13128.873119939999,100.61427636000008,53562.36535536001
2023-06-07,06:50:34.000,158,10992679,13005,0,1686120633,13128.859647319994,100.58607984000264,53562.323432640005
2023-06-07,06:50:35.000,158,10992684,13165,0,1686120634,13128.805756839989,100.62132548999944,53562.23260008
2023-06-07,06:50:36.000,158,10992685,13445,0,1686120635,13128.82596576999,100.61427636000008,53562.24657432001
2023-06-07,06:50:37.000,158,10992683,13445,0,1686120636,13128.839438389994,100.6283746199988,53562.26054856
2023-06-07,06:50:38.000,158,10992690,13125,0,1686120637,13128.799020529994,100.63542374999815,53562.21163872
2023-06-07,06:50:39.000,158,10992675,13405,0,1686120638,13128.778811599994,100.60722723000072,53562.16272888
2023-06-07,06:50:40.000,158,10992673,13325,0,1686120639,13128.9135378,100.61427636000008,53562.31644552001
2023-06-07,06:50:41.000,158,10992659,13005,0,1686120640,13128.879856249994,100.62132548999944,53562.253561440004
2023-06-07,06:50:42.000,158,10992746,13085,0,1686120641,13128.92701041999,100.60017810000136,53562.29548416001
2023-06-07,06:50:43.000,158,10992664,13285,0,1686120642,13128.879856249994,100.62132548999944,53562.3094584
2023-06-07,06:50:44.000,158,10992697,13165,0,1686120643,13128.88659255999,100.64247288000479,53562.28150992
2023-06-07,06:50:45.000,158,10992669,13205,0,1686120644,13128.819229459994,100.64952201000415,53562.24657432001
2023-06-07,06:50:46.000,158,10992676,13285,0,1686120645,13128.832702079999,100.60722723000072,53562.204651600005
2023-06-07,06:50:47.000,158,10992688,13205,0,1686120646,13128.900065179994,100.6283746199988,53562.3094584
2023-06-07,06:50:48.000,158,10992679,13365,0,1686120647,13128.920274109994,100.593128970002,53562.29548416001
2023-06-07,06:50:49.000,158,10992675,13125,0,1686120648,13128.90680148999,100.60722723000072,53562.28150992
2023-06-07,06:50:50.000,158,10992685,13365,0,1686120649,13128.900065179994,100.58607984000264,53562.19067736
2023-06-07,06:50:51.000,158,10992691,13085,0,1686120650,13128.92701041999,100.62132548999944,53562.22561296001
2023-06-07,06:50:52.000,158,10992650,13125,0,1686120651,13128.93374673,100.57198158000392,53562.21862584001
2023-06-07,06:50:53.000,158,10992658,13285,0,1686120652,13128.96742827999,100.55788331999793,53562.21163872
2023-06-07,06:50:54.000,158,10992668,13165,0,1686120653,13128.900065179994,100.57903071000328,53562.18369024
2023-06-07,06:50:55.000,158,10992674,13285,0,1686120654,13128.95395566,100.593128970002,53562.19766448001
2023-06-07,06:50:56.000,158,10992662,13205,0,1686120655,13128.980900899995,100.52968680000049,53562.204651600005
2023-06-07,06:50:57.000,158,10992640,13285,0,1686120656,13128.95395566,100.55788331999793,53562.21163872
2023-06-07,06:50:58.000,158,10992707,13285,0,1686120657,13128.99437352,100.55788331999793,53562.253561440004
2023-06-07,06:50:59.000,158,10992675,13085,0,1686120658,13128.93374673,100.54378505999921,53562.19067736
2023-06-07,06:51:00.000,158,10992687,13125,0,1686120659,13128.96742827999,100.53673592999985,53562.24657432001
2023-06-07,06:51:01.000,158,10992705,13285,0,1686120660,13128.980900899995,100.53673592999985,53562.22561296001
2023-06-07,06:51:02.000,158,10992657,13085,0,1686120661,13129.00784613999,100.55083418999857,53562.26054856
2023-06-07,06:51:03.000,158,10992624,13205,0,1686120662,13128.96742827999,100.52263767000113,53562.21163872
2023-06-07,06:51:04.000,158,10992668,13525,0,1686120663,13129.02805506999,100.52263767000113,53562.22561296001
2023-06-07,06:51:05.000,158,10992629,12965,0,1686120664,13128.99437352,100.52968680000049,53562.204651600005
2023-06-07,06:51:06.000,158,10992698,13005,0,1686120665,13129.041527689995,100.52263767000113,53562.21163872
2023-06-07,06:51:07.000,158,10992684,13165,0,1686120666,13129.00784613999,100.52263767000113,53562.253561440004
2023-06-07,06:51:08.000,158,10992659,13085,0,1686120667,13129.01458245,100.52968680000049,53562.21163872
2023-06-07,06:51:09.000,158,10992637,13045,0,1686120668,13128.940483039994,100.54378505999921,53562.204651600005
2023-06-07,06:51:10.000,158,10992689,13285,0,1686120669,13128.94721934999,100.55083418999857,53562.18369024
2023-06-07,06:51:11.000,158,10992683,13205,0,1686120670,13129.001109829995,100.50853941000241,53562.23260008
2023-06-07,06:51:12.000,158,10992706,13205,0,1686120671,13129.001109829995,100.4944411500037,53562.22561296001
2023-06-07,06:51:13.000,158,10992644,13125,0,1686120672,13129.01458245,100.48739202000434,53562.24657432001
2023-06-07,06:51:14.000,158,10992697,13245,0,1686120673,13129.05500031,100.50853941000241,53562.26054856
2023-06-07,06:51:15.000,158,10992721,13365,0,1686120674,13128.960691969995,100.51558854000177,53562.18369024
2023-06-07,06:51:16.000,158,10992728,13125,0,1686120675,13128.97416459,100.53673592999985,53562.23260008
2023-06-07,06:51:17.000,158,10992682,13085,0,1686120676,13128.98763720999,100.52968680000049,53562.23260008
2023-06-07,06:51:18.000,158,10992675,13325,0,1686120677,13128.960691969995,100.50149028000305,53562.21163872
2023-06-07,06:51:19.000,158,10992666,13085,0,1686120678,13128.90680148999,100.50853941000241,53562.23260008
2023-06-07,06:51:20.000,158,10992686,13165,0,1686120679,13128.92701041999,100.50149028000305,53562.19067736
2023-06-07,06:51:21.000,158,10992683,13005,0,1686120680,13128.96742827999,100.50149028000305,53562.22561296001
2023-06-07,06:51:22.000,158,10992690,13205,0,1686120681,13128.96742827999,100.50149028000305,53562.26753568001
2023-06-07,06:51:23.000,158,10992705,13365,0,1686120682,13128.960691969995,100.48739202000434,53562.23260008
2023-06-07,06:51:24.000,158,10992697,13405,0,1686120683,13128.93374673,100.50149028000305,53562.24657432001
2023-06-07,06:51:25.000,158,10992605,13165,0,1686120684,13128.879856249994,100.4803428899977,53562.17670312001
2023-06-07,06:51:26.000,158,10992665,13045,0,1686120685,13128.873119939999,100.47329375999834,53562.155741760005
2023-06-07,06:51:27.000,158,10992692,12965,0,1686120686,13128.93374673,100.45214637000026,53562.22561296001
2023-06-07,06:51:28.000,158,10992666,13405,0,1686120687,13128.940483039994,100.43099898000219,53562.21862584001
2023-06-07,06:51:29.000,158,10992650,13165,0,1686120688,13128.900065179994,100.41690072000347,53562.19067736
2023-06-07,06:51:30.000,158,10992730,13125,0,1686120689,13128.90680148999,100.46624462999898,53562.19766448001
2023-06-07,06:51:31.000,158,10992704,13405,0,1686120690,13128.832702079999,100.42394985000283,53562.106831920006
2023-06-07,06:51:32.000,158,10992667,13325,0,1686120691,13128.879856249994,100.4450972400009,53562.106831920006
2023-06-07,06:51:33.000,158,10992641,13325,0,1686120692,13128.879856249994,100.40985159000411,53562.204651600005
2023-06-07,06:51:34.000,158,10992648,13125,0,1686120693,13128.92701041999,100.41690072000347,53562.22561296001
2023-06-07,06:51:35.000,158,10992681,13245,0,1686120694,13128.873119939999,100.42394985000283,53562.18369024
2023-06-07,06:51:36.000,158,10992697,12925,0,1686120695,13128.879856249994,100.43099898000219,53562.19067736
2023-06-07,06:51:37.000,158,10992683,13205,0,1686120696,13128.92701041999,100.37460594000004,53562.28150992
2023-06-07,06:51:38.000,158,10992687,13365,0,1686120697,13128.920274109994,100.43099898000219,53562.204651600005
2023-06-07,06:51:39.000,158,10992714,12925,0,1686120698,13128.920274109994,100.43099898000219,53562.253561440004
2023-06-07,06:51:40.000,158,10992678,12925,0,1686120699,13128.859647319994,100.4450972400009,53562.169716
2023-06-07,06:51:41.000,158,10992697,13005,0,1686120700,13128.86638362999,100.4450972400009,53562.18369024
2023-06-07,06:51:42.000,158,10992686,13205,0,1686120701,13128.92701041999,100.43099898000219,53562.22561296001
2023-06-07,06:51:43.000,158,10992666,13405,0,1686120702,13128.980900899995,100.41690072000347,53562.26054856
2023-06-07,06:51:44.000,158,10992638,12925,0,1686120703,13128.9135378,100.37460594000004,53562.21163872
2023-06-07,06:51:45.000,158,10992696,13085,0,1686120704,13128.9135378,100.41690072000347,53562.23260008
2023-06-07,06:51:46.000,158,10992701,13285,0,1686120705,13128.97416459,100.41690072000347,53562.3094584
2023-06-07,06:51:47.000,158,10992683,13285,0,1686120706,13128.92701041999,100.43804811000155,53562.26753568001
2023-06-07,06:51:48.000,158,10992668,13085,0,1686120707,13128.920274109994,100.43099898000219,53562.26753568001
2023-06-07,06:51:49.000,158,10992658,13125,0,1686120708,13128.92701041999,100.47329375999834,53562.23260008
2023-06-07,06:51:50.000,158,10992665,13485,0,1686120709,13128.940483039994,100.46624462999898,53562.18369024
2023-06-07,06:51:51.000,158,10992664,13005,0,1686120710,13128.96742827999,100.43099898000219,53562.274522800006
2023-06-07,06:51:52.000,158,10992648,13245,0,1686120711,13128.98763720999,100.43804811000155,53562.28849704
2023-06-07,06:51:53.000,158,10992650,13125,0,1686120712,13129.01458245,100.45214637000026,53562.29548416001
2023-06-07,06:51:54.000,158,10992690,13085,0,1686120713,13128.98763720999,100.46624462999898,53562.26753568001
2023-06-07,06:51:55.000,158,10992707,13085,0,1686120714,13128.89332887,100.47329375999834,53562.23260008
2023-06-07,06:51:56.000,158,10992677,13245,0,1686120715,13128.920274109994,100.4803428899977,53562.274522800006
2023-06-07,06:51:57.000,158,10992610,12965,0,1686120716,13128.940483039994,100.45214637000026,53562.29548416001
2023-06-07,06:51:58.000,158,10992671,13165,0,1686120717,13128.940483039994,100.4450972400009,53562.26753568001
2023-06-07,06:51:59.000,158,10992679,13365,0,1686120718,13128.95395566,100.43804811000155,53562.21163872
2023-06-07,06:52:00.000,158,10992654,12925,0,1686120719,13128.940483039994,100.43099898000219,53562.22561296001
2023-06-07,06:52:01.000,158,10992688,13205,0,1686120720,13128.99437352,100.42394985000283,53562.26054856
2023-06-07,06:52:02.000,158,10992729,13085,0,1686120721,13128.99437352,100.42394985000283,53562.24657432001
2023-06-07,06:52:03.000,158,10992728,13365,0,1686120722,13128.97416459,100.39575332999812,53562.26054856
2023-06-07,06:52:04.000,158,10992662,13205,0,1686120723,13128.96742827999,100.42394985000283,53562.2395872
2023-06-07,06:52:05.000,158,10992663,13485,0,1686120724,13128.920274109994,100.40985159000411,53562.204651600005
2023-06-07,06:52:06.000,158,10992692,13165,0,1686120725,13128.9135378,100.3816550699994,53562.24657432001
2023-06-07,06:52:07.000,158,10992643,13365,0,1686120726,13128.95395566,100.3816550699994,53562.26054856
2023-06-07,06:52:08.000,158,10992682,13485,0,1686120727,13128.99437352,100.36755681000068,53562.28150992
2023-06-07,06:52:09.000,158,10992670,13245,0,1686120728,13128.99437352,100.35345855000196,53562.33041976
2023-06-07,06:52:10.000,158,10992692,13285,0,1686120729,13128.960691969995,100.33231116000388,53562.3094584
2023-06-07,06:52:11.000,158,10992707,13165,0,1686120730,13128.95395566,100.35345855000196,53562.33041976
2023-06-07,06:52:12.000,158,10992685,13005,0,1686120731,13128.94721934999,100.33936029000324,53562.31644552001
2023-06-07,06:52:13.000,158,10992644,13285,0,1686120732,13128.99437352,100.30411463999917,53562.3793296
2023-06-07,06:52:14.000,158,10992706,13325,0,1686120733,13128.940483039994,100.29706550999981,53562.30247128
2023-06-07,06:52:15.000,158,10992664,13125,0,1686120734,13128.940483039994,100.33231116000388,53562.29548416001
2023-06-07,06:52:16.000,158,10992665,13125,0,1686120735,13128.99437352,100.33231116000388,53562.35836824
2023-06-07,06:52:17.000,158,10992661,13325,0,1686120736,13129.01458245,100.31116376999853,53562.421252320004
2023-06-07,06:52:18.000,158,10992637,13125,0,1686120737,13128.96742827999,100.29706550999981,53562.35836824
2023-06-07,06:52:19.000,158,10992699,12925,0,1686120738,13128.9135378,100.2829672500011,53562.28150992
2023-06-07,06:52:20.000,158,10992693,13005,0,1686120739,13128.9135378,100.29706550999981,53562.28150992
2023-06-07,06:52:21.000,158,10992714,13285,0,1686120740,13128.98763720999,100.32526203000452,53562.31644552001
2023-06-07,06:52:22.000,158,10992680,13125,0,1686120741,13128.960691969995,100.31116376999853,53562.35836824
2023-06-07,06:52:23.000,158,10992671,13085,0,1686120742,13128.960691969995,100.31821289999789,53562.372342480005
2023-06-07,06:52:24.000,158,10992659,13365,0,1686120743,13128.94721934999,100.30411463999917,53562.372342480005
2023-06-07,06:52:25.000,158,10992684,13165,0,1686120744,13128.94721934999,100.31821289999789,53562.323432640005
2023-06-07,06:52:26.000,158,10992702,13445,0,1686120745,13129.021318759995,100.33231116000388,53562.3793296
2023-06-07,06:52:27.000,158,10992631,13325,0,1686120746,13128.95395566,100.3464094200026,53562.33740688
2023-06-07,06:52:28.000,158,10992670,13165,0,1686120747,13128.980900899995,100.33231116000388,53562.3793296
2023-06-07,06:52:29.000,158,10992673,12965,0,1686120748,13128.90680148999,100.33231116000388,53562.24657432001
2023-06-07,06:52:30.000,158,10992695,13245,0,1686120749,13128.90680148999,100.32526203000452,53562.26753568001
2023-06-07,06:52:31.000,158,10992647,13445,0,1686120750,13128.96742827999,100.33936029000324,53562.35836824
2023-06-07,06:52:32.000,158,10992669,13565,0,1686120751,13128.95395566,100.36050768000132,53562.35138112
2023-06-07,06:52:33.000,158,10992662,13085,0,1686120752,13128.90680148999,100.32526203000452,53562.30247128
2023-06-07,06:52:34.000,158,10992648,13245,0,1686120753,13128.93374673,100.33936029000324,53562.33041976
2023-06-07,06:52:35.000,158,10992662,13085,0,1686120754,13128.89332887,100.33936029000324,53562.274522800006
2023-06-07,06:52:36.000,158,10992650,13085,0,1686120755,13128.900065179994,100.30411463999917,53562.28849704
2023-06-07,06:52:37.000,158,10992672,13205,0,1686120756,13128.873119939999,100.32526203000452,53562.28849704
2023-06-07,06:52:38.000,158,10992667,13165,0,1686120757,13128.859647319994,100.31821289999789,53562.29548416001
2023-06-07,06:52:39.000,158,10992632,13325,0,1686120758,13128.82596576999,100.32526203000452,53562.28150992
2023-06-07,06:52:40.000,158,10992648,13325,0,1686120759,13128.82596576999,100.32526203000452,53562.28849704
2023-06-07,06:52:41.000,158,10992666,13285,0,1686120760,13128.852911009999,100.30411463999917,53562.33041976
2023-06-07,06:52:42.000,158,10992638,13205,0,1686120761,13128.852911009999,100.36050768000132,53562.31644552001
2023-06-07,06:52:43.000,158,10992670,13405,0,1686120762,13128.799020529994,100.32526203000452,53562.23260008
2023-06-07,06:52:44.000,158,10992652,13165,0,1686120763,13128.772075289999,100.33231116000388,53562.26054856
2023-06-07,06:52:45.000,158,10992684,13405,0,1686120764,13128.772075289999,100.3464094200026,53562.21862584001
2023-06-07,06:52:46.000,158,10992625,13525,0,1686120765,13128.711448499998,100.31821289999789,53562.169716
2023-06-07,06:52:47.000,158,10992665,13205,0,1686120766,13128.731657429998,100.30411463999917,53562.23260008
2023-06-07,06:52:48.000,158,10992637,13445,0,1686120767,13128.799020529994,100.32526203000452,53562.29548416001
2023-06-07,06:52:49.000,158,10992694,13325,0,1686120768,13128.765338979989,100.29706550999981,53562.274522800006
2023-06-07,06:52:50.000,158,10992673,12925,0,1686120769,13128.772075289999,100.26181986000302,53562.26054856
2023-06-07,06:52:51.000,158,10992641,13365,0,1686120770,13128.751866359999,100.30411463999917,53562.22561296001
2023-06-07,06:52:52.000,158,10992693,13205,0,1686120771,13128.758602669994,100.26886899000237,53562.253561440004
2023-06-07,06:52:53.000,158,10992697,13325,0,1686120772,13128.772075289999,100.26181986000302,53562.23260008
2023-06-07,06:52:54.000,158,10992682,13365,0,1686120773,13128.785547909989,100.25477073000366,53562.26054856
2023-06-07,06:52:55.000,158,10992666,13205,0,1686120774,13128.731657429998,100.2829672500011,53562.19766448001
2023-06-07,06:52:56.000,158,10992678,13445,0,1686120775,13128.751866359999,100.2477216000043,53562.24657432001
2023-06-07,06:52:57.000,158,10992683,12885,0,1686120776,13128.852911009999,100.24067246999766,53562.31644552001
2023-06-07,06:52:58.000,158,10992727,13325,0,1686120777,13128.785547909989,100.21247595000023,53562.274522800006
2023-06-07,06:52:59.000,158,10992655,13125,0,1686120778,13128.738393739994,100.24067246999766,53562.253561440004
2023-06-07,06:53:00.000,158,10992652,13445,0,1686120779,13128.745130049989,100.20542682000087,53562.253561440004
2023-06-07,06:53:01.000,158,10992679,13205,0,1686120780,13128.758602669994,100.2336233399983,53562.204651600005
2023-06-07,06:53:02.000,158,10992692,13285,0,1686120781,13128.772075289999,100.12083726000128,53562.22561296001
2023-06-07,06:53:03.000,158,10992692,13085,0,1686120782,13128.778811599994,100.14198464999936,53562.2395872
2023-06-07,06:53:04.000,158,10992687,13285,0,1686120783,13128.704712189989,100.12788639000064,53562.18369024
2023-06-07,06:53:05.000,158,10992696,13325,0,1686120784,13128.772075289999,100.10673900000256,53562.253561440004
2023-06-07,06:53:06.000,158,10992645,13205,0,1686120785,13128.772075289999,100.10673900000256,53562.253561440004
2023-06-07,06:53:07.000,158,10992644,13325,0,1686120786,13128.745130049989,100.09264074000384,53562.19766448001
2023-06-07,06:53:08.000,158,10992678,13165,0,1686120787,13128.677766949993,100.06444421999913,53562.17670312001
2023-06-07,06:53:09.000,158,10992648,13325,0,1686120788,13128.677766949993,100.0362477000017,53562.12779328001
2023-06-07,06:53:10.000,158,10992664,13285,0,1686120789,13128.671030639998,100.01510031000362,53562.09984480001
2023-06-07,06:53:11.000,158,10992707,13325,0,1686120790,13128.745130049989,100.02214944000298,53562.19067736
2023-06-07,06:53:12.000,158,10992643,13365,0,1686120791,13128.751866359999,100.01510031000362,53562.21862584001
2023-06-07,06:53:13.000,158,10992691,13205,0,1686120792,13128.738393739994,100.00805118000426,53562.19067736
2023-06-07,06:53:14.000,158,10992703,13325,0,1686120793,13128.731657429998,99.99395291999826,53562.22561296001
2023-06-07,06:53:15.000,158,10992691,13205,0,1686120794,13128.610403849998,99.99395291999826,53562.09984480001
2023-06-07,06:53:16.000,158,10992682,13205,0,1686120795,13128.644085399988,99.99395291999826,53562.14176752
2023-06-07,06:53:17.000,158,10992698,13445,0,1686120796,13128.671030639998,99.95870727000147,53562.19766448001
2023-06-07,06:53:18.000,158,10992686,13205,0,1686120797,13128.650821709998,99.94460901000275,53562.21163872
2023-06-07,06:53:19.000,158,10992711,13285,0,1686120798,13128.569985989998,99.93755988000339,53562.155741760005
2023-06-07,06:53:20.000,158,10992688,13365,0,1686120799,13128.610403849998,99.91641248999804,53562.19766448001
2023-06-07,06:53:21.000,158,10992669,13165,0,1686120800,13128.596931229993,99.93755988000339,53562.16272888
2023-06-07,06:53:22.000,158,10992688,13045,0,1686120801,13128.644085399988,99.92346162000467,53562.169716
2023-06-07,06:53:23.000,158,10992648,13405,0,1686120802,13128.569985989998,99.93051075000403,53562.14875464001
2023-06-07,06:53:24.000,158,10992679,13285,0,1686120803,13128.549777059998,99.93755988000339,53562.12080616
2023-06-07,06:53:25.000,158,10992656,13285,0,1686120804,13128.569985989998,99.94460901000275,53562.05792208001
2023-06-07,06:53:26.000,158,10992688,13525,0,1686120805,13128.475677649993,99.93755988000339,53562.07189632
2023-06-07,06:53:27.000,158,10992636,13125,0,1686120806,13128.536304439993,99.91641248999804,53562.14875464001
2023-06-07,06:53:28.000,158,10992675,13165,0,1686120807,13128.522831820002,99.89526509999996,53562.19067736
2023-06-07,06:53:29.000,158,10992667,13205,0,1686120808,13128.489150269997,99.93755988000339,53562.12080616
2023-06-07,06:53:30.000,158,10992672,13205,0,1686120809,13128.502622890002,99.93755988000339,53562.106831920006
2023-06-07,06:53:31.000,158,10992662,13085,0,1686120810,13128.441996100002,99.93051075000403,53562.07888344001
2023-06-07,06:53:32.000,158,10992650,13285,0,1686120811,13128.428523479997,99.8882159700006,53562.085870560004
2023-06-07,06:53:33.000,158,10992698,13405,0,1686120812,13128.361160380002,99.90231422999932,53562.00202512
2023-06-07,06:53:34.000,158,10992697,13005,0,1686120813,13128.340951450002,99.90231422999932,53561.98106376001
2023-06-07,06:53:35.000,158,10992655,13245,0,1686120814,13128.381369310002,99.88116684000124,53562.0649092
2023-06-07,06:53:36.000,158,10992706,13125,0,1686120815,13128.415050859992,99.87411771000188,53562.07189632
2023-06-07,06:53:37.000,158,10992670,12885,0,1686120816,13128.428523479997,99.87411771000188,53562.09984480001
2023-06-07,06:53:38.000,158,10992670,13165,0,1686120817,13128.415050859992,99.87411771000188,53562.106831920006
2023-06-07,06:53:39.000,158,10992643,13445,0,1686120818,13128.327478829997,99.87411771000188,53562.02997360001
2023-06-07,06:53:40.000,158,10992691,13245,0,1686120819,13128.280324660001,99.8882159700006,53561.97407664
2023-06-07,06:53:41.000,158,10992714,13045,0,1686120820,13128.246643109997,99.8882159700006,53561.89721832
2023-06-07,06:53:42.000,158,10992664,13245,0,1686120821,13128.253379419992,99.8529703200038,53561.96010240001
2023-06-07,06:53:43.000,158,10992685,13005,0,1686120822,13128.273588349992,99.88116684000124,53562.02298648
2023-06-07,06:53:44.000,158,10992682,13405,0,1686120823,13128.266852039997,99.84592119000445,53561.97407664
2023-06-07,06:53:45.000,158,10992753,13085,0,1686120824,13128.253379419992,99.83182292999845,53562.01599936
2023-06-07,06:53:46.000,158,10992682,13165,0,1686120825,13128.212961559992,99.88116684000124,53561.94612816
2023-06-07,06:53:47.000,158,10992669,13445,0,1686120826,13128.266852039997,99.83887205999781,53561.995038
2023-06-07,06:53:48.000,158,10992696,13165,0,1686120827,13128.260115730001,99.8529703200038,53562.00901224001
2023-06-07,06:53:49.000,158,10992674,13085,0,1686120828,13128.199488940001,99.8529703200038,53562.00202512
2023-06-07,06:53:50.000,158,10992698,13205,0,1686120829,13128.192752629991,99.84592119000445,53561.96010240001
2023-06-07,06:53:51.000,158,10992699,13405,0,1686120830,13128.172543699991,99.86001945000316,53561.95311528
2023-06-07,06:53:52.000,158,10992668,13125,0,1686120831,13128.233170489992,99.81772466999973,53562.04394784
2023-06-07,06:53:53.000,158,10992688,13365,0,1686120832,13128.199488940001,99.84592119000445,53562.036960720005
2023-06-07,06:53:54.000,158,10992670,13365,0,1686120833,13128.233170489992,99.83887205999781,53562.04394784
2023-06-07,06:53:55.000,158,10992683,13325,0,1686120834,13128.132125839991,99.81772466999973,53561.96708952
2023-06-07,06:53:56.000,158,10992696,13325,0,1686120835,13128.138862150001,99.86706858000252,53561.9251668
2023-06-07,06:53:57.000,158,10992676,13165,0,1686120836,13128.145598459996,99.88116684000124,53561.95311528
2023-06-07,06:53:58.000,158,10992641,13245,0,1686120837,13128.145598459996,99.80362641000102,53561.97407664
2023-06-07,06:53:59.000,158,10992653,13245,0,1686120838,13128.07823536,99.8247737999991,53561.88324408001
2023-06-07,06:54:00.000,158,10992691,13005,0,1686120839,13128.09844429,99.83887205999781,53561.9251668
2023-06-07,06:54:01.000,158,10992674,13445,0,1686120840,13128.11865322,99.8529703200038,53562.00202512
2023-06-07,06:54:02.000,158,10992699,13485,0,1686120841,13128.125389529996,99.83887205999781,53561.96010240001
2023-06-07,06:54:03.000,158,10992696,13085,0,1686120842,13128.09844429,99.86706858000252,53561.9251668
2023-06-07,06:54:04.000,158,10992715,13245,0,1686120843,13128.084971669996,99.8247737999991,53561.94612816
2023-06-07,06:54:05.000,158,10992681,13445,0,1686120844,13128.01760857,99.86706858000252,53561.86228272001
2023-06-07,06:54:06.000,158,10992673,13285,0,1686120845,13127.97719071,99.87411771000188,53561.87625696
2023-06-07,06:54:07.000,158,10992679,13205,0,1686120846,13128.044553809996,99.86706858000252,53561.93215392001
2023-06-07,06:54:08.000,158,10992674,13285,0,1686120847,13128.05802643,99.86706858000252,53561.95311528
2023-06-07,06:54:09.000,158,10992684,13405,0,1686120848,13128.004135949996,99.91641248999804,53561.939141040006
2023-06-07,06:54:10.000,158,10992687,13525,0,1686120849,13127.983927019995,99.89526509999996,53561.86228272001
2023-06-07,06:54:11.000,158,10992672,13205,0,1686120850,13128.004135949996,99.92346162000467,53561.89023120001
2023-06-07,06:54:12.000,158,10992654,13565,0,1686120851,13127.99066332999,99.92346162000467,53561.93215392001
2023-06-07,06:54:13.000,158,10992658,13205,0,1686120852,13127.983927019995,99.97280553000019,53561.89023120001
2023-06-07,06:54:14.000,158,10992686,13205,0,1686120853,13127.93003653999,99.96575640000083,53561.77843728
2023-06-07,06:54:15.000,158,10992685,13325,0,1686120854,13127.90982760999,99.95165814000211,53561.79241152001
2023-06-07,06:54:16.000,158,10992697,13285,0,1686120855,13127.99739964,99.95870727000147,53561.918179680004
2023-06-07,06:54:17.000,158,10992682,13165,0,1686120856,13128.004135949996,99.95870727000147,53561.90420544
2023-06-07,06:54:18.000,158,10992639,12965,0,1686120857,13128.01760857,99.96575640000083,53561.87625696
2023-06-07,06:54:19.000,158,10992669,13125,0,1686120858,13127.95698178,100.02919857000234,53561.84830848
2023-06-07,06:54:20.000,158,10992669,13565,0,1686120859,13127.983927019995,99.9869037899989,53561.86228272001
2023-06-07,06:54:21.000,158,10992679,13485,0,1686120860,13128.01760857,99.9869037899989,53561.84132136001
2023-06-07,06:54:22.000,158,10992642,13045,0,1686120861,13127.983927019995,100.0010020500049,53561.89023120001
2023-06-07,06:54:23.000,158,10992660,13205,0,1686120862,13127.99739964,100.02919857000234,53561.88324408001
2023-06-07,06:54:24.000,158,10992664,13365,0,1686120863,13127.97719071,100.05034596000041,53561.84132136001
2023-06-07,06:54:25.000,158,10992687,13405,0,1686120864,13127.97045439999,100.00805118000426,53561.84132136001
2023-06-07,06:54:26.000,158,10992631,13165,0,1686120865,13128.01760857,100.02214944000298,53561.90420544
2023-06-07,06:54:27.000,158,10992660,13125,0,1686120866,13128.024344879996,100.04329683000105,53561.84830848
2023-06-07,06:54:28.000,158,10992675,13245,0,1686120867,13127.99739964,100.04329683000105,53561.83433424
2023-06-07,06:54:29.000,158,10992698,13405,0,1686120868,13127.99739964,100.06444421999913,53561.83433424
2023-06-07,06:54:30.000,158,10992650,13365,0,1686120869,13127.99066332999,100.07854247999785,53561.86228272001
2023-06-07,06:54:31.000,158,10992694,13085,0,1686120870,13128.03108118999,100.08559161000449,53561.90420544
2023-06-07,06:54:32.000,158,10992672,13205,0,1686120871,13128.05802643,100.01510031000362,53561.918179680004
2023-06-07,06:54:33.000,158,10992636,13205,0,1686120872,13128.064762739996,100.0362477000017,53561.918179680004
2023-06-07,06:54:34.000,158,10992708,13285,0,1686120873,13128.05129011999,100.06444421999913,53561.88324408001
2023-06-07,06:54:35.000,158,10992678,13245,0,1686120874,13127.983927019995,100.05034596000041,53561.75747592
2023-06-07,06:54:36.000,158,10992617,13165,0,1686120875,13128.03108118999,100.05739508999977,53561.820360000005
2023-06-07,06:54:37.000,158,10992687,13525,0,1686120876,13128.0378175,100.10673900000256,53561.79241152001
2023-06-07,06:54:38.000,158,10992668,13405,0,1686120877,13128.05129011999,100.05034596000041,53561.83433424
2023-06-07,06:54:39.000,158,10992654,13605,0,1686120878,13127.99739964,100.10673900000256,53561.81337288001
2023-06-07,06:54:40.000,158,10992649,13005,0,1686120879,13128.0378175,100.07854247999785,53561.79939864
2023-06-07,06:54:41.000,158,10992676,13365,0,1686120880,13128.11865322,100.07149334999849,53561.89721832
2023-06-07,06:54:42.000,158,10992671,13205,0,1686120881,13128.11865322,100.09264074000384,53561.93215392001
2023-06-07,06:54:43.000,158,10992627,13445,0,1686120882,13128.152334769991,100.12788639000064,53561.88324408001
2023-06-07,06:54:44.000,158,10992671,13445,0,1686120883,13128.132125839991,100.14903377999872,53561.93215392001
2023-06-07,06:54:45.000,158,10992674,13005,0,1686120884,13128.064762739996,100.19132856000215,53561.81337288001
2023-06-07,06:54:46.000,158,10992661,13405,0,1686120885,13128.05129011999,100.17723030000343,53561.82734712
2023-06-07,06:54:47.000,158,10992697,13125,0,1686120886,13128.064762739996,100.20542682000087,53561.89023120001
2023-06-07,06:54:48.000,158,10992678,13245,0,1686120887,13128.111916909991,100.18427943000279,53561.86228272001
2023-06-07,06:54:49.000,158,10992635,13405,0,1686120888,13128.11865322,100.19837769000151,53561.90420544
2023-06-07,06:54:50.000,158,10992727,13165,0,1686120889,13128.159071080001,100.18427943000279,53561.88324408001
2023-06-07,06:54:51.000,158,10992679,13325,0,1686120890,13128.091707979991,100.22657420999894,53561.820360000005
2023-06-07,06:54:52.000,158,10992657,13285,0,1686120891,13128.132125839991,100.19132856000215,53561.918179680004
2023-06-07,06:54:53.000,158,10992718,13285,0,1686120892,13128.152334769991,100.21952507999958,53561.86228272001
2023-06-07,06:54:54.000,158,10992699,13125,0,1686120893,13128.159071080001,100.20542682000087,53561.869269840005
2023-06-07,06:54:55.000,158,10992665,13245,0,1686120894,13128.07823536,100.24067246999766,53561.81337288001
2023-06-07,06:54:56.000,158,10992680,13445,0,1686120895,13128.138862150001,100.2336233399983,53561.820360000005
2023-06-07,06:54:57.000,158,10992682,13325,0,1686120896,13128.165807389996,100.24067246999766,53561.80638576
2023-06-07,06:54:58.000,158,10992706,13285,0,1686120897,13128.199488940001,100.24067246999766,53561.87625696
2023-06-07,06:54:59.000,158,10992652,13285,0,1686120898,13128.165807389996,100.26886899000237,53561.87625696
2023-06-07,06:55:00.000,158,10992658,13445,0,1686120899,13128.192752629991,100.21952507999958,53561.90420544
2023-06-07,06:55:01.000,158,10992696,13165,0,1686120900,13128.165807389996,100.26886899000237,53561.820360000005
2023-06-07,06:55:02.000,158,10992691,13405,0,1686120901,13128.165807389996,100.2477216000043,53561.81337288001
2023-06-07,06:55:03.000,158,10992619,13005,0,1686120902,13128.206225249996,100.26181986000302,53561.86228272001
2023-06-07,06:55:04.000,158,10992675,13285,0,1686120903,13128.266852039997,100.21247595000023,53561.869269840005
2023-06-07,06:55:05.000,158,10992657,13245,0,1686120904,13128.233170489992,100.22657420999894,53561.89023120001
2023-06-07,06:55:06.000,158,10992658,13005,0,1686120905,13128.273588349992,100.22657420999894,53561.9251668
2023-06-07,06:55:07.000,158,10992694,13325,0,1686120906,13128.307269899997,100.25477073000366,53561.87625696
2023-06-07,06:55:08.000,158,10992668,13005,0,1686120907,13128.300533590002,100.2477216000043,53561.90420544
2023-06-07,06:55:09.000,158,10992634,13565,0,1686120908,13128.266852039997,100.2829672500011,53561.82734712
2023-06-07,06:55:10.000,158,10992652,12965,0,1686120909,13128.246643109997,100.22657420999894,53561.82734712
2023-06-07,06:55:11.000,158,10992667,12605,0,1686120910,13128.367896689997,100.24067246999766,53561.95311528
2023-06-07,06:55:12.000,158,10992664,13085,0,1686120911,13128.421787170002,100.21247595000023,53561.939141040006
2023-06-07,06:55:13.000,158,10992652,13205,0,1686120912,13128.394841929992,100.22657420999894,53561.988050880005
2023-06-07,06:55:14.000,158,10992689,13285,0,1686120913,13128.401578240002,100.21247595000023,53561.94612816
2023-06-07,06:55:15.000,158,10992697,13325,0,1686120914,13128.287060969997,100.26181986000302,53561.89721832
2023-06-07,06:55:16.000,158,10992694,13285,0,1686120915,13128.374632999992,100.22657420999894,53561.9251668
2023-06-07,06:55:17.000,158,10992668,13405,0,1686120916,13128.374632999992,100.24067246999766,53561.94612816
2023-06-07,06:55:18.000,158,10992667,13085,0,1686120917,13128.421787170002,100.22657420999894,53561.90420544
2023-06-07,06:55:19.000,158,10992665,13405,0,1686120918,13128.381369310002,100.27591812000173,53561.88324408001
2023-06-07,06:55:20.000,158,10992698,13085,0,1686120919,13128.381369310002,100.2336233399983,53561.9251668
2023-06-07,06:55:21.000,158,10992678,13045,0,1686120920,13128.415050859992,100.25477073000366,53561.9251668
2023-06-07,06:55:22.000,158,10992672,13405,0,1686120921,13128.435259789992,100.27591812000173,53561.9251668
2023-06-07,06:55:23.000,158,10992716,13285,0,1686120922,13128.394841929992,100.26886899000237,53561.93215392001
2023-06-07,06:55:24.000,158,10992698,13365,0,1686120923,13128.415050859992,100.26886899000237,53561.95311528
2023-06-07,06:55:25.000,158,10992650,13285,0,1686120924,13128.374632999992,100.2829672500011,53561.89023120001
2023-06-07,06:55:26.000,158,10992654,13165,0,1686120925,13128.374632999992,100.26886899000237,53561.89023120001
2023-06-07,06:55:27.000,158,10992682,13325,0,1686120926,13128.408314549997,100.31821289999789,53562.00901224001
2023-06-07,06:55:28.000,158,10992679,12925,0,1686120927,13128.401578240002,100.30411463999917,53562.01599936
2023-06-07,06:55:29.000,158,10992678,13285,0,1686120928,13128.401578240002,100.29706550999981,53561.97407664
2023-06-07,06:55:30.000,158,10992665,13165,0,1686120929,13128.401578240002,100.29706550999981,53561.98106376001
2023-06-07,06:55:31.000,158,10992741,13365,0,1686120930,13128.307269899997,100.29706550999981,53561.9251668
2023-06-07,06:55:32.000,158,10992701,13325,0,1686120931,13128.367896689997,100.30411463999917,53561.94612816
2023-06-07,06:55:33.000,158,10992660,13045,0,1686120932,13128.388105619997,100.31821289999789,53561.95311528
2023-06-07,06:55:34.000,158,10992679,13245,0,1686120933,13128.361160380002,100.29706550999981,53561.94612816
2023-06-07,06:55:35.000,158,10992700,13285,0,1686120934,13128.361160380002,100.31116376999853,53562.00202512
2023-06-07,06:55:36.000,158,10992678,13045,0,1686120935,13128.455468719992,100.2829672500011,53562.02997360001
2023-06-07,06:55:37.000,158,10992628,13485,0,1686120936,13128.401578240002,100.29706550999981,53561.98106376001
2023-06-07,06:55:38.000,158,10992735,12925,0,1686120937,13128.415050859992,100.31821289999789,53561.988050880005
2023-06-07,06:55:39.000,158,10992725,13125,0,1686120938,13128.394841929992,100.31116376999853,53562.00901224001
2023-06-07,06:55:40.000,158,10992704,13525,0,1686120939,13128.448732409997,100.31116376999853,53562.01599936
2023-06-07,06:55:41.000,158,10992710,13245,0,1686120940,13128.408314549997,100.31821289999789,53561.988050880005
2023-06-07,06:55:42.000,158,10992697,13245,0,1686120941,13128.421787170002,100.33231116000388,53561.96010240001
2023-06-07,06:55:43.000,158,10992706,13205,0,1686120942,13128.468941339997,100.31116376999853,53562.01599936
2023-06-07,06:55:44.000,158,10992647,13205,0,1686120943,13128.475677649993,100.32526203000452,53561.98106376001
2023-06-07,06:55:45.000,158,10992690,13525,0,1686120944,13128.502622890002,100.32526203000452,53562.00202512
2023-06-07,06:55:46.000,158,10992720,13325,0,1686120945,13128.509359199998,100.29706550999981,53562.05093496001
2023-06-07,06:55:47.000,158,10992721,13125,0,1686120946,13128.495886579993,100.29001638000045,53562.02298648
2023-06-07,06:55:48.000,158,10992647,12965,0,1686120947,13128.502622890002,100.30411463999917,53562.04394784
2023-06-07,06:55:49.000,158,10992650,13285,0,1686120948,13128.428523479997,100.31821289999789,53561.97407664
2023-06-07,06:55:50.000,158,10992665,13125,0,1686120949,13128.495886579993,100.30411463999917,53561.995038
2023-06-07,06:55:51.000,158,10992726,12965,0,1686120950,13128.509359199998,100.29706550999981,53562.04394784
2023-06-07,06:55:52.000,158,10992699,13165,0,1686120951,13128.556513369993,100.30411463999917,53562.09285768
2023-06-07,06:55:53.000,158,10992695,13125,0,1686120952,13128.556513369993,100.31821289999789,53562.07888344001
2023-06-07,06:55:54.000,158,10992695,13085,0,1686120953,13128.569985989998,100.36050768000132,53562.05093496001
2023-06-07,06:55:55.000,158,10992706,13285,0,1686120954,13128.516095509993,100.29706550999981,53561.98106376001
2023-06-07,06:55:56.000,158,10992664,13005,0,1686120955,13128.516095509993,100.26886899000237,53562.036960720005
2023-06-07,06:55:57.000,158,10992719,13085,0,1686120956,13128.529568129998,100.31821289999789,53562.036960720005
2023-06-07,06:55:58.000,158,10992678,13365,0,1686120957,13128.536304439993,100.31821289999789,53562.05093496001
2023-06-07,06:55:59.000,158,10992673,13165,0,1686120958,13128.529568129998,100.31116376999853,53562.02997360001
2023-06-07,06:56:00.000,158,10992678,13125,0,1686120959,13128.516095509993,100.32526203000452,53562.04394784
2023-06-07,06:56:01.000,158,10992658,13285,0,1686120960,13128.603667539988,100.29001638000045,53562.09285768
2023-06-07,06:56:02.000,158,10992710,13165,0,1686120961,13128.549777059998,100.31116376999853,53562.12080616
2023-06-07,06:56:03.000,158,10992683,13325,0,1686120962,13128.536304439993,100.29001638000045,53562.09285768
2023-06-07,06:56:04.000,158,10992686,13085,0,1686120963,13128.569985989998,100.26886899000237,53562.07189632
2023-06-07,06:56:05.000,158,10992659,13325,0,1686120964,13128.468941339997,100.29001638000045,53562.00901224001
2023-06-07,06:56:06.000,158,10992694,13485,0,1686120965,13128.495886579993,100.31116376999853,53562.07189632
2023-06-07,06:56:07.000,158,10992646,13125,0,1686120966,13128.590194919998,100.29706550999981,53562.1347804
2023-06-07,06:56:08.000,158,10992677,13045,0,1686120967,13128.596931229993,100.29001638000045,53562.11381904
2023-06-07,06:56:09.000,158,10992689,13285,0,1686120968,13128.529568129998,100.29001638000045,53562.0649092
2023-06-07,06:56:10.000,158,10992678,13205,0,1686120969,13128.516095509993,100.29001638000045,53562.05093496001
2023-06-07,06:56:11.000,158,10992716,13325,0,1686120970,13128.563249680003,100.29706550999981,53562.12080616
2023-06-07,06:56:12.000,158,10992680,13485,0,1686120971,13128.522831820002,100.2829672500011,53562.07888344001
2023-06-07,06:56:13.000,158,10992675,13045,0,1686120972,13128.543040750003,100.29706550999981,53562.09285768
2023-06-07,06:56:14.000,158,10992654,13365,0,1686120973,13128.495886579993,100.29001638000045,53562.04394784
2023-06-07,06:56:15.000,158,10992661,13565,0,1686120974,13128.516095509993,100.2829672500011,53562.01599936
2023-06-07,06:56:16.000,158,10992705,13525,0,1686120975,13128.603667539988,100.25477073000366,53562.0649092
2023-06-07,06:56:17.000,158,10992709,13245,0,1686120976,13128.603667539988,100.22657420999894,53562.12080616
2023-06-07,06:56:18.000,158,10992650,12925,0,1686120977,13128.596931229993,100.20542682000087,53562.1347804
2023-06-07,06:56:19.000,158,10992690,13365,0,1686120978,13128.590194919998,100.19132856000215,53562.14176752
2023-06-07,06:56:20.000,158,10992673,13085,0,1686120979,13128.516095509993,100.20542682000087,53562.01599936
2023-06-07,06:56:21.000,158,10992715,12965,0,1686120980,13128.563249680003,100.19837769000151,53562.05792208001
2023-06-07,06:56:22.000,158,10992662,12965,0,1686120981,13128.569985989998,100.17723030000343,53562.07189632
2023-06-07,06:56:23.000,158,10992661,12845,0,1686120982,13128.596931229993,100.18427943000279,53562.106831920006
2023-06-07,06:56:24.000,158,10992643,13365,0,1686120983,13128.516095509993,100.17723030000343,53561.96708952
2023-06-07,06:56:25.000,158,10992652,13085,0,1686120984,13128.610403849998,100.18427943000279,53562.11381904
2023-06-07,06:56:26.000,158,10992685,13125,0,1686120985,13128.596931229993,100.12788639000064,53562.09984480001
2023-06-07,06:56:27.000,158,10992714,13325,0,1686120986,13128.630612779998,100.15608290999808,53562.16272888
2023-06-07,06:56:28.000,158,10992704,13365,0,1686120987,13128.623876469988,100.14198464999936,53562.14176752
2023-06-07,06:56:29.000,158,10992672,13405,0,1686120988,13128.617140159993,100.12083726000128,53562.12080616
2023-06-07,06:56:30.000,158,10992660,13205,0,1686120989,13128.543040750003,100.10673900000256,53562.02997360001
2023-06-07,06:56:31.000,158,10992667,13285,0,1686120990,13128.563249680003,100.12083726000128,53562.07888344001
2023-06-07,06:56:32.000,158,10992669,13245,0,1686120991,13128.664294329988,100.0996898700032,53562.12779328001
2023-06-07,06:56:33.000,158,10992692,13325,0,1686120992,13128.637349089993,100.12788639000064,53562.169716
2023-06-07,06:56:34.000,158,10992718,13605,0,1686120993,13128.644085399988,100.08559161000449,53562.17670312001
2023-06-07,06:56:35.000,158,10992689,13165,0,1686120994,13128.549777059998,100.09264074000384,53562.09285768
2023-06-07,06:56:36.000,158,10992712,13205,0,1686120995,13128.536304439993,100.10673900000256,53562.12779328001
2023-06-07,06:56:37.000,158,10992683,13405,0,1686120996,13128.549777059998,100.15608290999808,53562.14176752
2023-06-07,06:56:38.000,158,10992667,13405,0,1686120997,13128.549777059998,100.0996898700032,53562.19766448001
2023-06-07,06:56:39.000,158,10992678,13205,0,1686120998,13128.536304439993,100.13493552,53562.1347804
2023-06-07,06:56:40.000,158,10992710,13365,0,1686120999,13128.549777059998,100.0996898700032,53562.0649092
2023-06-07,06:56:41.000,158,10992691,13205,0,1686121000,13128.556513369993,100.12083726000128,53562.14176752
2023-06-07,06:56:42.000,158,10992717,13365,0,1686121001,13128.543040750003,100.05739508999977,53562.22561296001
2023-06-07,06:56:43.000,158,10992687,12925,0,1686121002,13128.522831820002,100.0996898700032,53562.1347804
2023-06-07,06:56:44.000,158,10992688,13525,0,1686121003,13128.489150269997,100.07854247999785,53562.19067736
2023-06-07,06:56:45.000,158,10992695,13205,0,1686121004,13128.475677649993,100.08559161000449,53562.04394784
2023-06-07,06:56:46.000,158,10992704,13205,0,1686121005,13128.441996100002,100.06444421999913,53562.04394784
2023-06-07,06:56:47.000,158,10992684,12925,0,1686121006,13128.489150269997,100.11378813000192,53562.07888344001
2023-06-07,06:56:48.000,158,10992669,13445,0,1686121007,13128.543040750003,100.07149334999849,53562.16272888
2023-06-07,06:56:49.000,158,10992698,13125,0,1686121008,13128.536304439993,100.08559161000449,53562.155741760005
2023-06-07,06:56:50.000,158,10992670,13325,0,1686121009,13128.475677649993,100.10673900000256,53562.04394784
2023-06-07,06:56:51.000,158,10992700,13405,0,1686121010,13128.509359199998,100.0996898700032,53562.09285768
2023-06-07,06:56:52.000,158,10992681,13325,0,1686121011,13128.489150269997,100.07854247999785,53562.106831920006
2023-06-07,06:56:53.000,158,10992729,13365,0,1686121012,13128.468941339997,100.09264074000384,53562.085870560004
2023-06-07,06:56:54.000,158,10992671,13245,0,1686121013,13128.495886579993,100.05034596000041,53562.09984480001
2023-06-07,06:56:55.000,158,10992693,12925,0,1686121014,13128.516095509993,100.04329683000105,53562.106831920006
2023-06-07,06:56:56.000,158,10992661,13205,0,1686121015,13128.468941339997,100.04329683000105,53562.04394784
2023-06-07,06:56:57.000,158,10992715,13285,0,1686121016,13128.475677649993,100.0996898700032,53562.07888344001
2023-06-07,06:56:58.000,158,10992717,13325,0,1686121017,13128.448732409997,100.05739508999977,53562.01599936
2023-06-07,06:56:59.000,158,10992684,13125,0,1686121018,13128.455468719992,100.04329683000105,53562.05792208001
2023-06-07,06:57:00.000,158,10992668,13325,0,1686121019,13128.502622890002,100.04329683000105,53562.05093496001
2023-06-07,06:57:01.000,158,10992709,13245,0,1686121020,13128.516095509993,100.0362477000017,53562.04394784
2023-06-07,06:57:02.000,158,10992697,13205,0,1686121021,13128.522831820002,100.02214944000298,53562.036960720005
2023-06-07,06:57:03.000,158,10992649,13285,0,1686121022,13128.556513369993,100.00805118000426,53562.09984480001
2023-06-07,06:57:04.000,158,10992686,13445,0,1686121023,13128.522831820002,100.02214944000298,53562.07189632
2023-06-07,06:57:05.000,158,10992735,13005,0,1686121024,13128.509359199998,100.00805118000426,53562.05093496001
2023-06-07,06:57:06.000,158,10992695,12925,0,1686121025,13128.576722299993,99.97280553000019,53562.12779328001
2023-06-07,06:57:07.000,158,10992692,12845,0,1686121026,13128.475677649993,100.0010020500049,53562.01599936
2023-06-07,06:57:08.000,158,10992694,13085,0,1686121027,13128.536304439993,100.02214944000298,53562.0649092
2023-06-07,06:57:09.000,158,10992694,13125,0,1686121028,13128.522831820002,99.9869037899989,53562.07189632
2023-06-07,06:57:10.000,158,10992653,13125,0,1686121029,13128.536304439993,99.99395291999826,53562.106831920006
2023-06-07,06:57:11.000,158,10992686,12925,0,1686121030,13128.489150269997,100.01510031000362,53562.09285768
2023-06-07,06:57:12.000,158,10992672,13125,0,1686121031,13128.543040750003,99.96575640000083,53562.05093496001
2023-06-07,06:57:13.000,158,10992686,13285,0,1686121032,13128.576722299993,100.0010020500049,53562.085870560004
2023-06-07,06:57:14.000,158,10992704,13445,0,1686121033,13128.576722299993,100.0010020500049,53562.07888344001
2023-06-07,06:57:15.000,158,10992713,13525,0,1686121034,13128.509359199998,99.9869037899989,53562.02298648
2023-06-07,06:57:16.000,158,10992727,13245,0,1686121035,13128.516095509993,99.99395291999826,53562.00901224001
2023-06-07,06:57:17.000,158,10992701,13285,0,1686121036,13128.549777059998,99.97985465999955,53562.05792208001
2023-06-07,06:57:18.000,158,10992612,13205,0,1686121037,13128.543040750003,99.97280553000019,53562.11381904
2023-06-07,06:57:19.000,158,10992692,13605,0,1686121038,13128.468941339997,99.97985465999955,53562.036960720005
2023-06-07,06:57:20.000,158,10992698,13285,0,1686121039,13128.475677649993,99.95870727000147,53562.05792208001
2023-06-07,06:57:21.000,158,10992696,13285,0,1686121040,13128.529568129998,99.95870727000147,53562.106831920006
2023-06-07,06:57:22.000,158,10992697,13285,0,1686121041,13128.495886579993,99.95165814000211,53562.07189632
2023-06-07,06:57:23.000,158,10992669,12925,0,1686121042,13128.536304439993,99.96575640000083,53562.09285768
2023-06-07,06:57:24.000,158,10992718,13365,0,1686121043,13128.421787170002,99.95870727000147,53561.88324408001
2023-06-07,06:57:25.000,158,10992691,13485,0,1686121044,13128.388105619997,99.97985465999955,53561.918179680004
2023-06-07,06:57:26.000,158,10992620,13445,0,1686121045,13128.455468719992,99.95870727000147,53562.00202512
2023-06-07,06:57:27.000,158,10992686,13445,0,1686121046,13128.536304439993,99.95870727000147,53562.09285768
2023-06-07,06:57:28.000,158,10992653,13245,0,1686121047,13128.462205030002,99.95165814000211,53562.0649092
2023-06-07,06:57:29.000,158,10992621,13125,0,1686121048,13128.475677649993,99.94460901000275,53562.085870560004
2023-06-07,06:57:30.000,158,10992668,13125,0,1686121049,13128.495886579993,99.92346162000467,53562.04394784
2023-06-07,06:57:31.000,158,10992668,13125,0,1686121050,13128.374632999992,99.94460901000275,53561.96708952
2023-06-07,06:57:32.000,158,10992657,12965,0,1686121051,13128.475677649993,99.96575640000083,53562.09285768
2023-06-07,06:57:33.000,158,10992692,13085,0,1686121052,13128.462205030002,99.93755988000339,53562.02997360001
2023-06-07,06:57:34.000,158,10992639,13485,0,1686121053,13128.462205030002,99.94460901000275,53562.05093496001
2023-06-07,06:57:35.000,158,10992699,13285,0,1686121054,13128.489150269997,99.92346162000467,53562.02997360001
2023-06-07,06:57:36.000,158,10992678,13165,0,1686121055,13128.596931229993,99.92346162000467,53562.16272888
2023-06-07,06:57:37.000,158,10992651,13205,0,1686121056,13128.556513369993,99.94460901000275,53562.106831920006
2023-06-07,06:57:38.000,158,10992701,13285,0,1686121057,13128.549777059998,99.96575640000083,53562.09984480001
2023-06-07,06:57:39.000,158,10992722,13365,0,1686121058,13128.475677649993,99.95165814000211,53562.01599936
2023-06-07,06:57:40.000,158,10992717,13445,0,1686121059,13128.516095509993,99.96575640000083,53562.04394784
2023-06-07,06:57:41.000,158,10992700,13285,0,1686121060,13128.543040750003,99.97985465999955,53562.12080616
2023-06-07,06:57:42.000,158,10992709,13285,0,1686121061,13128.522831820002,99.97280553000019,53562.07888344001
2023-06-07,06:57:43.000,158,10992658,13205,0,1686121062,13128.583458609988,99.97280553000019,53562.085870560004
2023-06-07,06:57:44.000,158,10992671,13285,0,1686121063,13128.556513369993,99.93755988000339,53562.0649092
2023-06-07,06:57:45.000,158,10992713,13085,0,1686121064,13128.516095509993,99.93051075000403,53562.02298648
2023-06-07,06:57:46.000,158,10992665,13285,0,1686121065,13128.583458609988,99.90936335999868,53562.05792208001
2023-06-07,06:57:47.000,158,10992709,13205,0,1686121066,13128.569985989998,99.90231422999932,53562.0649092
2023-06-07,06:57:48.000,158,10992684,13125,0,1686121067,13128.556513369993,99.91641248999804,53562.11381904
2023-06-07,06:57:49.000,158,10992700,13205,0,1686121068,13128.509359199998,99.90231422999932,53562.00901224001
2023-06-07,06:57:50.000,158,10992694,13365,0,1686121069,13128.569985989998,99.95165814000211,53562.036960720005
2023-06-07,06:57:51.000,158,10992700,13165,0,1686121070,13128.583458609988,99.94460901000275,53562.09984480001
2023-06-07,06:57:52.000,158,10992712,12925,0,1686121071,13128.596931229993,99.94460901000275,53562.07888344001
2023-06-07,06:57:53.000,158,10992699,13445,0,1686121072,13128.583458609988,99.91641248999804,53562.11381904
2023-06-07,06:57:54.000,158,10992683,13205,0,1686121073,13128.543040750003,99.93755988000339,53562.085870560004
2023-06-07,06:57:55.000,158,10992733,13285,0,1686121074,13128.502622890002,99.92346162000467,53562.02298648
2023-06-07,06:57:56.000,158,10992724,13325,0,1686121075,13128.502622890002,99.88116684000124,53562.02298648
2023-06-07,06:57:57.000,158,10992678,13445,0,1686121076,13128.583458609988,99.91641248999804,53562.04394784
2023-06-07,06:57:58.000,158,10992665,13125,0,1686121077,13128.583458609988,99.89526509999996,53562.12779328001
2023-06-07,06:57:59.000,158,10992624,13285,0,1686121078,13128.529568129998,99.89526509999996,53562.05792208001
2023-06-07,06:58:00.000,158,10992650,13205,0,1686121079,13128.603667539988,99.93051075000403,53562.07888344001
2023-06-07,06:58:01.000,158,10992686,13325,0,1686121080,13128.610403849998,99.91641248999804,53562.1347804
2023-06-07,06:58:02.000,158,10992663,13045,0,1686121081,13128.596931229993,99.92346162000467,53562.05093496001
2023-06-07,06:58:03.000,158,10992691,13205,0,1686121082,13128.610403849998,99.90936335999868,53562.02298648
2023-06-07,06:58:04.000,158,10992644,13205,0,1686121083,13128.657558019993,99.91641248999804,53561.97407664
2023-06-07,06:58:05.000,158,10992674,13205,0,1686121084,13128.576722299993,99.90936335999868,53561.96010240001
2023-06-07,06:58:06.000,158,10992643,13285,0,1686121085,13128.590194919998,99.86706858000252,53562.02997360001
2023-06-07,06:58:07.000,158,10992667,13445,0,1686121086,13128.657558019993,99.88116684000124,53562.02298648
2023-06-07,06:58:08.000,158,10992671,13285,0,1686121087,13128.684503259989,99.8882159700006,53562.085870560004
2023-06-07,06:58:09.000,158,10992667,13085,0,1686121088,13128.677766949993,99.88116684000124,53562.05792208001
2023-06-07,06:58:10.000,158,10992669,13405,0,1686121089,13128.637349089993,99.90936335999868,53562.01599936
2023-06-07,06:58:11.000,158,10992714,13325,0,1686121090,13128.657558019993,99.87411771000188,53561.98106376001
2023-06-07,06:58:12.000,158,10992674,13125,0,1686121091,13128.745130049989,99.83182292999845,53562.085870560004
2023-06-07,06:58:13.000,158,10992656,13165,0,1686121092,13128.731657429998,99.84592119000445,53562.02997360001
2023-06-07,06:58:14.000,158,10992723,13205,0,1686121093,13128.664294329988,99.87411771000188,53562.02298648
2023-06-07,06:58:15.000,158,10992686,13165,0,1686121094,13128.738393739994,99.8529703200038,53562.12080616
2023-06-07,06:58:16.000,158,10992656,13165,0,1686121095,13128.778811599994,99.88116684000124,53562.12779328001
2023-06-07,06:58:17.000,158,10992691,13125,0,1686121096,13128.772075289999,99.83887205999781,53562.07888344001
2023-06-07,06:58:18.000,158,10992645,13645,0,1686121097,13128.819229459994,99.83887205999781,53562.0649092
2023-06-07,06:58:19.000,158,10992682,13405,0,1686121098,13128.765338979989,99.84592119000445,53562.09285768
2023-06-07,06:58:20.000,158,10992659,13085,0,1686121099,13128.731657429998,99.86706858000252,53562.106831920006
2023-06-07,06:58:21.000,158,10992679,13245,0,1686121100,13128.778811599994,99.83182292999845,53562.085870560004
2023-06-07,06:58:22.000,158,10992672,13165,0,1686121101,13128.691239569998,99.86706858000252,53561.995038
2023-06-07,06:58:23.000,158,10992671,13285,0,1686121102,13128.819229459994,99.8529703200038,53562.155741760005
2023-06-07,06:58:24.000,158,10992658,13285,0,1686121103,13128.711448499998,99.8882159700006,53562.0649092
2023-06-07,06:58:25.000,158,10992707,13285,0,1686121104,13128.765338979989,99.86706858000252,53562.09984480001
2023-06-07,06:58:26.000,158,10992673,13285,0,1686121105,13128.731657429998,99.87411771000188,53562.00901224001
2023-06-07,06:58:27.000,158,10992654,13085,0,1686121106,13128.785547909989,99.8882159700006,53562.11381904
2023-06-07,06:58:28.000,158,10992654,13085,0,1686121107,13128.751866359999,99.8882159700006,53562.07888344001
2023-06-07,06:58:29.000,158,10992699,13205,0,1686121108,13128.785547909989,99.89526509999996,53562.09984480001
2023-06-07,06:58:30.000,158,10992691,12845,0,1686121109,13128.738393739994,99.90936335999868,53562.07888344001
2023-06-07,06:58:31.000,158,10992666,13285,0,1686121110,13128.738393739994,99.90231422999932,53562.07888344001
2023-06-07,06:58:32.000,158,10992657,13605,0,1686121111,13128.772075289999,99.92346162000467,53562.14176752
2023-06-07,06:58:33.000,158,10992741,13245,0,1686121112,13128.778811599994,99.90231422999932,53562.155741760005
2023-06-07,06:58:34.000,158,10992670,13245,0,1686121113,13128.778811599994,99.93755988000339,53562.12080616
2023-06-07,06:58:35.000,158,10992668,13165,0,1686121114,13128.765338979989,99.93051075000403,53562.04394784
2023-06-07,06:58:36.000,158,10992710,13285,0,1686121115,13128.731657429998,99.90936335999868,53562.09285768
2023-06-07,06:58:37.000,158,10992666,13405,0,1686121116,13128.82596576999,99.95165814000211,53562.07888344001
2023-06-07,06:58:38.000,158,10992709,13085,0,1686121117,13128.772075289999,99.92346162000467,53562.05792208001
2023-06-07,06:58:39.000,158,10992681,13445,0,1686121118,13128.751866359999,99.90936335999868,53562.0649092
2023-06-07,06:58:40.000,158,10992717,13045,0,1686121119,13128.772075289999,99.95870727000147,53562.14176752
2023-06-07,06:58:41.000,158,10992676,13365,0,1686121120,13128.839438389994,99.92346162000467,53562.16272888
2023-06-07,06:58:42.000,158,10992645,13205,0,1686121121,13128.82596576999,99.94460901000275,53562.155741760005
2023-06-07,06:58:43.000,158,10992704,13325,0,1686121122,13128.84617469999,99.95165814000211,53562.09285768
2023-06-07,06:58:44.000,158,10992696,13205,0,1686121123,13128.86638362999,99.89526509999996,53562.085870560004
2023-06-07,06:58:45.000,158,10992719,13285,0,1686121124,13128.839438389994,99.93755988000339,53562.0649092
2023-06-07,06:58:46.000,158,10992659,12925,0,1686121125,13128.812493149999,99.91641248999804,53562.02298648
2023-06-07,06:58:47.000,158,10992642,13245,0,1686121126,13128.89332887,99.95870727000147,53562.11381904
2023-06-07,06:58:48.000,158,10992669,13285,0,1686121127,13128.89332887,99.92346162000467,53562.14875464001
2023-06-07,06:58:49.000,158,10992695,13085,0,1686121128,13128.93374673,99.93051075000403,53562.12080616
2023-06-07,06:58:50.000,158,10992653,13125,0,1686121129,13128.89332887,99.93051075000403,53562.12080616
2023-06-07,06:58:51.000,158,10992666,13405,0,1686121130,13128.90680148999,99.90936335999868,53562.17670312001
2023-06-07,06:58:52.000,158,10992661,13605,0,1686121131,13128.900065179994,99.89526509999996,53562.14176752
2023-06-07,06:58:53.000,158,10992660,13285,0,1686121132,13128.94721934999,99.93051075000403,53562.09984480001
2023-06-07,06:58:54.000,158,10992665,12925,0,1686121133,13128.90680148999,99.93051075000403,53562.0649092
2023-06-07,06:58:55.000,158,10992707,13245,0,1686121134,13128.920274109994,99.90231422999932,53562.09285768
2023-06-07,06:58:56.000,158,10992670,13445,0,1686121135,13129.001109829995,99.87411771000188,53562.17670312001
2023-06-07,06:58:57.000,158,10992684,13285,0,1686121136,13128.99437352,99.8882159700006,53562.22561296001
2023-06-07,06:58:58.000,158,10992653,13245,0,1686121137,13129.00784613999,99.88116684000124,53562.21163872
2023-06-07,06:58:59.000,158,10992694,13125,0,1686121138,13128.95395566,99.91641248999804,53562.04394784
2023-06-07,06:59:00.000,158,10992659,13525,0,1686121139,13128.94721934999,99.90231422999932,53562.1347804
2023-06-07,06:59:01.000,158,10992680,13165,0,1686121140,13128.980900899995,99.93755988000339,53562.16272888
2023-06-07,06:59:02.000,158,10992698,13405,0,1686121141,13128.97416459,99.88116684000124,53562.19067736
2023-06-07,06:59:03.000,158,10992660,13285,0,1686121142,13128.98763720999,99.93051075000403,53562.18369024
2023-06-07,06:59:04.000,158,10992646,13245,0,1686121143,13128.960691969995,99.90936335999868,53562.19766448001
2023-06-07,06:59:05.000,158,10992673,13285,0,1686121144,13128.94721934999,99.93051075000403,53562.155741760005
2023-06-07,06:59:06.000,158,10992688,13485,0,1686121145,13129.00784613999,99.8882159700006,53562.21862584001
2023-06-07,06:59:07.000,158,10992711,13165,0,1686121146,13128.99437352,99.86706858000252,53562.17670312001
2023-06-07,06:59:08.000,158,10992688,13165,0,1686121147,13128.99437352,99.88116684000124,53562.21163872
2023-06-07,06:59:09.000,158,10992703,13125,0,1686121148,13128.95395566,99.92346162000467,53562.09285768
2023-06-07,06:59:10.000,158,10992628,13085,0,1686121149,13128.940483039994,99.8882159700006,53562.1347804
2023-06-07,06:59:11.000,158,10992679,13005,0,1686121150,13129.01458245,99.87411771000188,53562.19067736
2023-06-07,06:59:12.000,158,10992670,13285,0,1686121151,13129.07520924,99.89526509999996,53562.169716
2023-06-07,06:59:13.000,158,10992713,13285,0,1686121152,13129.05500031,99.93051075000403,53562.22561296001
2023-06-07,06:59:14.000,158,10992673,13125,0,1686121153,13129.041527689995,99.88116684000124,53562.21862584001
2023-06-07,06:59:15.000,158,10992655,13325,0,1686121154,13129.001109829995,99.90936335999868,53562.21163872
2023-06-07,06:59:16.000,158,10992722,13085,0,1686121155,13128.97416459,99.93051075000403,53562.21862584001
2023-06-07,06:59:17.000,158,10992681,13165,0,1686121156,13129.001109829995,99.90231422999932,53562.17670312001
2023-06-07,06:59:18.000,158,10992710,13325,0,1686121157,13129.06847292999,99.86706858000252,53562.23260008
2023-06-07,06:59:19.000,158,10992694,13005,0,1686121158,13129.06847292999,99.89526509999996,53562.19067736
2023-06-07,06:59:20.000,158,10992693,13205,0,1686121159,13129.05500031,99.8882159700006,53562.204651600005
2023-06-07,06:59:21.000,158,10992667,12925,0,1686121160,13129.021318759995,99.88116684000124,53562.19766448001
2023-06-07,06:59:22.000,158,10992692,13245,0,1686121161,13129.12909971999,99.86706858000252,53562.28849704
2023-06-07,06:59:23.000,158,10992650,13485,0,1686121162,13129.05500031,99.93051075000403,53562.22561296001
2023-06-07,06:59:24.000,158,10992675,12965,0,1686121163,13129.041527689995,99.88116684000124,53562.22561296001
2023-06-07,06:59:25.000,158,10992648,13045,0,1686121164,13129.041527689995,99.92346162000467,53562.12779328001
2023-06-07,06:59:26.000,158,10992688,13325,0,1686121165,13129.03479138,99.8882159700006,53562.16272888
2023-06-07,06:59:27.000,158,10992709,13045,0,1686121166,13129.06847292999,99.91641248999804,53562.2395872
2023-06-07,06:59:28.000,158,10992704,13285,0,1686121167,13129.12909971999,99.87411771000188,53562.28150992
2023-06-07,06:59:29.000,158,10992673,13325,0,1686121168,13129.08868185999,99.91641248999804,53562.26753568001
2023-06-07,06:59:30.000,158,10992731,13485,0,1686121169,13129.05500031,99.91641248999804,53562.21862584001
2023-06-07,06:59:31.000,158,10992704,13205,0,1686121170,13129.061736619995,99.93051075000403,53562.21163872
2023-06-07,06:59:32.000,158,10992680,13605,0,1686121171,13129.09541817,99.90231422999932,53562.23260008
2023-06-07,06:59:33.000,158,10992668,13445,0,1686121172,13129.09541817,99.93755988000339,53562.2395872
2023-06-07,06:59:34.000,158,10992697,13605,0,1686121173,13129.102154479995,99.90231422999932,53562.26753568001
2023-06-07,06:59:35.000,158,10992683,13085,0,1686121174,13129.061736619995,99.95165814000211,53562.18369024
2023-06-07,06:59:36.000,158,10992649,13245,0,1686121175,13129.142572339995,99.93051075000403,53562.204651600005
2023-06-07,06:59:37.000,158,10992746,13285,0,1686121176,13129.12909971999,99.95165814000211,53562.26054856
2023-06-07,06:59:38.000,158,10992692,13445,0,1686121177,13129.142572339995,99.88116684000124,53562.274522800006
2023-06-07,06:59:39.000,158,10992701,13325,0,1686121178,13129.102154479995,99.89526509999996,53562.253561440004
2023-06-07,06:59:40.000,158,10992655,13565,0,1686121179,13129.061736619995,99.86706858000252,53562.21862584001
2023-06-07,06:59:41.000,158,10992704,13125,0,1686121180,13129.07520924,99.90936335999868,53562.22561296001
2023-06-07,06:59:42.000,158,10992693,13165,0,1686121181,13129.12909971999,99.8882159700006,53562.28150992
2023-06-07,06:59:43.000,158,10992665,13125,0,1686121182,13129.142572339995,99.90231422999932,53562.28849704
2023-06-07,06:59:44.000,158,10992649,13245,0,1686121183,13129.102154479995,99.8882159700006,53562.23260008
2023-06-07,06:59:45.000,158,10992698,13045,0,1686121184,13129.102154479995,99.86001945000316,53562.274522800006
2023-06-07,06:59:46.000,158,10992719,13245,0,1686121185,13129.16951757999,99.89526509999996,53562.31644552001
2023-06-07,06:59:47.000,158,10992674,13245,0,1686121186,13129.10889078999,99.90936335999868,53562.26054856
2023-06-07,06:59:48.000,158,10992718,13125,0,1686121187,13129.081945549995,99.88116684000124,53562.22561296001
2023-06-07,06:59:49.000,158,10992672,13285,0,1686121188,13129.05500031,99.89526509999996,53562.21163872
2023-06-07,06:59:50.000,158,10992665,13165,0,1686121189,13129.10889078999,99.89526509999996,53562.19067736
2023-06-07,06:59:51.000,158,10992712,13005,0,1686121190,13129.102154479995,99.89526509999996,53562.274522800006
2023-06-07,06:59:52.000,158,10992699,13405,0,1686121191,13129.06847292999,99.88116684000124,53562.28150992
2023-06-07,06:59:53.000,158,10992645,13245,0,1686121192,13129.122363409995,99.86706858000252,53562.23260008
2023-06-07,06:59:54.000,158,10992685,13285,0,1686121193,13129.15604496,99.89526509999996,53562.31644552001
2023-06-07,06:59:55.000,158,10992685,13205,0,1686121194,13129.02805506999,99.88116684000124,53562.204651600005
2023-06-07,06:59:56.000,158,10992664,13325,0,1686121195,13129.08868185999,99.86706858000252,53562.21862584001
2023-06-07,06:59:57.000,158,10992681,13285,0,1686121196,13129.102154479995,99.90231422999932,53562.21862584001
2023-06-07,06:59:58.000,158,10992653,13525,0,1686121197,13129.07520924,99.90231422999932,53562.28150992
2023-06-07,06:59:59.000,158,10992695,13085,0,1686121198,13129.041527689995,99.92346162000467,53562.26054856
2023-06-07,07:00:00.000,158,10992656,13245,0,1686121199,13129.06847292999,99.90936335999868,53562.274522800006
2023-06-07,07:00:01.000,158,10992715,13325,0,1686121200,13129.09541817,99.93051075000403,53562.274522800006
2023-06-07,07:00:02.000,158,10992680,13005,0,1686121201,13129.122363409995,99.91641248999804,53562.3094584
2023-06-07,07:00:03.000,158,10992699,13205,0,1686121202,13129.08868185999,99.92346162000467,53562.2395872
2023-06-07,07:00:04.000,158,10992697,13165,0,1686121203,13129.06847292999,99.91641248999804,53562.24657432001
2023-06-07,07:00:05.000,158,10992699,13205,0,1686121204,13129.041527689995,99.90231422999932,53562.19766448001
2023-06-07,07:00:06.000,158,10992664,13365,0,1686121205,13129.041527689995,99.88116684000124,53562.23260008
2023-06-07,07:00:07.000,158,10992672,13525,0,1686121206,13129.1156271,99.92346162000467,53562.30247128
2023-06-07,07:00:08.000,158,10992733,13005,0,1686121207,13129.15604496,99.95165814000211,53562.31644552001
2023-06-07,07:00:09.000,158,10992701,13365,0,1686121208,13129.122363409995,99.93051075000403,53562.29548416001
2023-06-07,07:00:10.000,158,10992689,13285,0,1686121209,13129.06847292999,99.96575640000083,53562.21862584001
2023-06-07,07:00:11.000,158,10992697,13765,0,1686121210,13129.061736619995,99.93755988000339,53562.26753568001
2023-06-07,07:00:12.000,158,10992695,13085,0,1686121211,13129.06847292999,99.94460901000275,53562.274522800006
2023-06-07,07:00:13.000,158,10992686,13045,0,1686121212,13129.06847292999,99.94460901000275,53562.24657432001
2023-06-07,07:00:14.000,158,10992680,13525,0,1686121213,13129.01458245,99.94460901000275,53562.21862584001
2023-06-07,07:00:15.000,158,10992683,13445,0,1686121214,13129.05500031,99.90936335999868,53562.19766448001
2023-06-07,07:00:16.000,158,10992692,13005,0,1686121215,13129.05500031,99.90231422999932,53562.26054856
2023-06-07,07:00:17.000,158,10992698,13085,0,1686121216,13129.08868185999,99.88116684000124,53562.22561296001
2023-06-07,07:00:18.000,158,10992657,13205,0,1686121217,13129.081945549995,99.88116684000124,53562.2395872
2023-06-07,07:00:19.000,158,10992712,13205,0,1686121218,13129.03479138,99.91641248999804,53562.12080616
2023-06-07,07:00:20.000,158,10992687,13245,0,1686121219,13129.07520924,99.90231422999932,53562.169716
2023-06-07,07:00:21.000,158,10992652,13085,0,1686121220,13129.07520924,99.92346162000467,53562.19766448001
2023-06-07,07:00:22.000,158,10992708,13285,0,1686121221,13129.102154479995,99.90936335999868,53562.23260008
2023-06-07,07:00:23.000,158,10992700,13125,0,1686121222,13129.09541817,99.90936335999868,53562.30247128
2023-06-07,07:00:24.000,158,10992669,13245,0,1686121223,13129.1156271,99.90231422999932,53562.19067736
2023-06-07,07:00:25.000,158,10992706,13045,0,1686121224,13129.13583603,99.90936335999868,53562.22561296001
2023-06-07,07:00:26.000,158,10992706,13085,0,1686121225,13129.12909971999,99.8882159700006,53562.26054856
2023-06-07,07:00:27.000,158,10992696,13125,0,1686121226,13129.102154479995,99.91641248999804,53562.23260008
2023-06-07,07:00:28.000,158,10992706,13365,0,1686121227,13129.162781269995,99.92346162000467,53562.253561440004
2023-06-07,07:00:29.000,158,10992683,13125,0,1686121228,13129.081945549995,99.92346162000467,53562.23260008
2023-06-07,07:00:30.000,158,10992660,13245,0,1686121229,13129.06847292999,99.95870727000147,53562.17670312001
2023-06-07,07:00:31.000,158,10992668,13205,0,1686121230,13129.081945549995,99.93755988000339,53562.21862584001
2023-06-07,07:00:32.000,158,10992659,13085,0,1686121231,13129.1156271,99.91641248999804,53562.23260008
2023-06-07,07:00:33.000,158,10992719,13165,0,1686121232,13129.13583603,99.93755988000339,53562.274522800006
2023-06-07,07:00:34.000,158,10992700,13445,0,1686121233,13129.16951757999,99.95870727000147,53562.253561440004
2023-06-07,07:00:35.000,158,10992710,12925,0,1686121234,13129.06847292999,99.95165814000211,53562.169716
2023-06-07,07:00:36.000,158,10992702,13285,0,1686121235,13129.081945549995,99.95165814000211,53562.16272888
2023-06-07,07:00:37.000,158,10992664,13285,0,1686121236,13129.10889078999,99.97280553000019,53562.24657432001
2023-06-07,07:00:38.000,158,10992661,13405,0,1686121237,13129.122363409995,99.9869037899989,53562.19766448001
2023-06-07,07:00:39.000,158,10992719,13285,0,1686121238,13129.05500031,100.00805118000426,53562.23260008
2023-06-07,07:00:40.000,158,10992717,12965,0,1686121239,13129.081945549995,99.97985465999955,53562.21163872
2023-06-07,07:00:41.000,158,10992665,13165,0,1686121240,13129.13583603,99.97985465999955,53562.29548416001
2023-06-07,07:00:42.000,158,10992720,13205,0,1686121241,13129.15604496,99.96575640000083,53562.28150992
2023-06-07,07:00:43.000,158,10992696,13285,0,1686121242,13129.122363409995,99.9869037899989,53562.26753568001
2023-06-07,07:00:44.000,158,10992671,13405,0,1686121243,13129.142572339995,99.99395291999826,53562.24657432001
2023-06-07,07:00:45.000,158,10992648,13205,0,1686121244,13129.10889078999,100.01510031000362,53562.204651600005
2023-06-07,07:00:46.000,158,10992700,13045,0,1686121245,13129.09541817,100.0010020500049,53562.253561440004
2023-06-07,07:00:47.000,158,10992687,13605,0,1686121246,13129.1156271,99.99395291999826,53562.274522800006
2023-06-07,07:00:48.000,158,10992697,13285,0,1686121247,13129.16951757999,100.00805118000426,53562.30247128
2023-06-07,07:00:49.000,158,10992664,13325,0,1686121248,13129.162781269995,100.00805118000426,53562.26753568001
2023-06-07,07:00:50.000,158,10992723,13245,0,1686121249,13129.15604496,100.00805118000426,53562.21862584001
2023-06-07,07:00:51.000,158,10992718,13045,0,1686121250,13129.182990199995,100.02919857000234,53562.23260008
2023-06-07,07:00:52.000,158,10992690,12925,0,1686121251,13129.23014436999,100.02919857000234,53562.31644552001
2023-06-07,07:00:53.000,158,10992671,13005,0,1686121252,13129.17625389,100.0362477000017,53562.29548416001
2023-06-07,07:00:54.000,158,10992669,13485,0,1686121253,13129.1156271,100.01510031000362,53562.204651600005
2023-06-07,07:00:55.000,158,10992656,13205,0,1686121254,13129.17625389,100.0362477000017,53562.29548416001
2023-06-07,07:00:56.000,158,10992704,13085,0,1686121255,13129.223408059996,100.05034596000041,53562.34439400001
2023-06-07,07:00:57.000,158,10992673,13165,0,1686121256,13129.19646282,100.02214944000298,53562.29548416001
2023-06-07,07:00:58.000,158,10992691,12925,0,1686121257,13129.25035329999,100.01510031000362,53562.26753568001
2023-06-07,07:00:59.000,158,10992651,13525,0,1686121258,13129.182990199995,100.04329683000105,53562.18369024
2023-06-07,07:01:00.000,158,10992723,13205,0,1686121259,13129.18972650999,100.02214944000298,53562.24657432001
2023-06-07,07:01:01.000,158,10992691,13285,0,1686121260,13129.21667175,100.0362477000017,53562.28849704
2023-06-07,07:01:02.000,158,10992681,13445,0,1686121261,13129.20993543999,100.02919857000234,53562.323432640005
2023-06-07,07:01:03.000,158,10992722,13005,0,1686121262,13129.223408059996,100.06444421999913,53562.31644552001
2023-06-07,07:01:04.000,158,10992666,13085,0,1686121263,13129.203199129995,100.04329683000105,53562.30247128
2023-06-07,07:01:05.000,158,10992680,12965,0,1686121264,13129.23014436999,100.07854247999785,53562.323432640005
2023-06-07,07:01:06.000,158,10992676,13365,0,1686121265,13129.25035329999,100.08559161000449,53562.29548416001
2023-06-07,07:01:07.000,158,10992754,13445,0,1686121266,13129.23688068,100.06444421999913,53562.33740688
2023-06-07,07:01:08.000,158,10992636,12925,0,1686121267,13129.223408059996,100.07854247999785,53562.26054856
2023-06-07,07:01:09.000,158,10992640,13205,0,1686121268,13129.182990199995,100.08559161000449,53562.22561296001
2023-06-07,07:01:10.000,158,10992685,13365,0,1686121269,13129.203199129995,100.06444421999913,53562.28150992
2023-06-07,07:01:11.000,158,10992662,13245,0,1686121270,13129.25035329999,100.07854247999785,53562.33740688
2023-06-07,07:01:12.000,158,10992691,13405,0,1686121271,13129.3177164,100.12083726000128,53562.36535536001
2023-06-07,07:01:13.000,158,10992670,13365,0,1686121272,13129.290771159991,100.10673900000256,53562.38631672001
2023-06-07,07:01:14.000,158,10992726,13285,0,1686121273,13129.27056222999,100.13493552,53562.30247128
2023-06-07,07:01:15.000,158,10992712,13005,0,1686121274,13129.223408059996,100.11378813000192,53562.28150992
2023-06-07,07:01:16.000,158,10992697,13085,0,1686121275,13129.27729854,100.10673900000256,53562.323432640005
2023-06-07,07:01:17.000,158,10992702,13165,0,1686121276,13129.290771159991,100.12083726000128,53562.323432640005
2023-06-07,07:01:18.000,158,10992679,13085,0,1686121277,13129.29750747,100.11378813000192,53562.33740688
2023-06-07,07:01:19.000,158,10992683,12925,0,1686121278,13129.27056222999,100.09264074000384,53562.3094584
2023-06-07,07:01:20.000,158,10992698,13285,0,1686121279,13129.290771159991,100.10673900000256,53562.274522800006
2023-06-07,07:01:21.000,158,10992700,13285,0,1686121280,13129.331189019991,100.12788639000064,53562.39330384001
2023-06-07,07:01:22.000,158,10992662,13405,0,1686121281,13129.378343190001,100.12788639000064,53562.33740688
2023-06-07,07:01:23.000,158,10992722,13285,0,1686121282,13129.358134260001,100.13493552,53562.3793296
2023-06-07,07:01:24.000,158,10992718,12925,0,1686121283,13129.331189019991,100.13493552,53562.33041976
2023-06-07,07:01:25.000,158,10992688,13525,0,1686121284,13129.324452709996,100.16313204000471,53562.30247128
2023-06-07,07:01:26.000,158,10992700,13165,0,1686121285,13129.331189019991,100.16313204000471,53562.26753568001
2023-06-07,07:01:27.000,158,10992703,13165,0,1686121286,13129.364870569996,100.12788639000064,53562.35836824
2023-06-07,07:01:28.000,158,10992693,13125,0,1686121287,13129.385079499996,100.12083726000128,53562.40727808
2023-06-07,07:01:29.000,158,10992678,13445,0,1686121288,13129.405288429996,100.11378813000192,53562.35836824
2023-06-07,07:01:30.000,158,10992678,13045,0,1686121289,13129.412024739991,100.12788639000064,53562.34439400001
2023-06-07,07:01:31.000,158,10992672,13325,0,1686121290,13129.465915219997,100.13493552,53562.33041976
2023-06-07,07:01:32.000,158,10992704,13405,0,1686121291,13129.438969980001,100.12788639000064,53562.40029096
2023-06-07,07:01:33.000,158,10992657,13165,0,1686121292,13129.465915219997,100.13493552,53562.35138112
2023-06-07,07:01:34.000,158,10992709,13005,0,1686121293,13129.418761050001,100.0996898700032,53562.35138112
2023-06-07,07:01:35.000,158,10992685,13205,0,1686121294,13129.445706289996,100.14198464999936,53562.33740688
2023-06-07,07:01:36.000,158,10992690,13165,0,1686121295,13129.526542009997,100.12083726000128,53562.41426520001
2023-06-07,07:01:37.000,158,10992702,13125,0,1686121296,13129.526542009997,100.0996898700032,53562.41426520001
2023-06-07,07:01:38.000,158,10992725,13165,0,1686121297,13129.533278319992,100.12083726000128,53562.40727808
2023-06-07,07:01:39.000,158,10992680,13245,0,1686121298,13129.459178910001,100.10673900000256,53562.35836824
2023-06-07,07:01:40.000,158,10992678,13325,0,1686121299,13129.506333079997,100.07149334999849,53562.3793296
2023-06-07,07:01:41.000,158,10992695,13285,0,1686121300,13129.513069389992,100.10673900000256,53562.43522656001
2023-06-07,07:01:42.000,158,10992667,13045,0,1686121301,13129.519805700002,100.0996898700032,53562.40727808
2023-06-07,07:01:43.000,158,10992723,13365,0,1686121302,13129.546750939997,100.08559161000449,53562.45618792
2023-06-07,07:01:44.000,158,10992680,13045,0,1686121303,13129.519805700002,100.0996898700032,53562.38631672001
2023-06-07,07:01:45.000,158,10992716,13205,0,1686121304,13129.553487249992,100.08559161000449,53562.38631672001
2023-06-07,07:01:46.000,158,10992654,13125,0,1686121305,13129.573696179992,100.10673900000256,53562.421252320004
2023-06-07,07:01:47.000,158,10992704,13325,0,1686121306,13129.566959869997,100.13493552,53562.40727808
2023-06-07,07:01:48.000,158,10992696,13365,0,1686121307,13129.560223560002,100.12788639000064,53562.46317504001
2023-06-07,07:01:49.000,158,10992657,13285,0,1686121308,13129.540014630002,100.11378813000192,53562.35836824
2023-06-07,07:01:50.000,158,10992664,13125,0,1686121309,13129.445706289996,100.10673900000256,53562.253561440004
2023-06-07,07:01:51.000,158,10992668,13205,0,1686121310,13129.566959869997,100.06444421999913,53562.43522656001
2023-06-07,07:01:52.000,158,10992691,12965,0,1686121311,13129.607377729997,100.07149334999849,53562.43522656001
2023-06-07,07:01:53.000,158,10992637,13205,0,1686121312,13129.553487249992,100.10673900000256,53562.45618792
2023-06-07,07:01:54.000,158,10992640,12925,0,1686121313,13129.560223560002,100.07149334999849,53562.442213680006
2023-06-07,07:01:55.000,158,10992738,13325,0,1686121314,13129.499596770002,100.10673900000256,53562.34439400001
2023-06-07,07:01:56.000,158,10992675,13205,0,1686121315,13129.526542009997,100.0996898700032,53562.33740688
2023-06-07,07:01:57.000,158,10992712,13245,0,1686121316,13129.533278319992,100.07149334999849,53562.40727808
2023-06-07,07:01:58.000,158,10992718,13405,0,1686121317,13129.566959869997,100.09264074000384,53562.40029096
2023-06-07,07:01:59.000,158,10992692,13085,0,1686121318,13129.513069389992,100.05739508999977,53562.33740688
2023-06-07,07:02:00.000,158,10992686,13565,0,1686121319,13129.580432490002,100.07854247999785,53562.38631672001
2023-06-07,07:02:01.000,158,10992722,13325,0,1686121320,13129.593905109992,100.02214944000298,53562.47016216
2023-06-07,07:02:02.000,158,10992614,13085,0,1686121321,13129.600641420002,100.02919857000234,53562.48413640001
2023-06-07,07:02:03.000,158,10992667,13165,0,1686121322,13129.587168799997,100.06444421999913,53562.39330384001
2023-06-07,07:02:04.000,158,10992685,13125,0,1686121323,13129.614114039992,100.0362477000017,53562.45618792
2023-06-07,07:02:05.000,158,10992718,12845,0,1686121324,13129.587168799997,100.02919857000234,53562.35138112
2023-06-07,07:02:06.000,158,10992700,13365,0,1686121325,13129.573696179992,100.04329683000105,53562.38631672001
2023-06-07,07:02:07.000,158,10992663,13005,0,1686121326,13129.647795589997,100.00805118000426,53562.45618792
2023-06-07,07:02:08.000,158,10992651,13365,0,1686121327,13129.634322969992,99.9869037899989,53562.47016216
2023-06-07,07:02:09.000,158,10992705,13005,0,1686121328,13129.641059280002,100.0010020500049,53562.41426520001
2023-06-07,07:02:10.000,158,10992648,13245,0,1686121329,13129.647795589997,100.05034596000041,53562.372342480005
2023-06-07,07:02:11.000,158,10992648,13485,0,1686121330,13129.681477140002,100.00805118000426,53562.3793296
2023-06-07,07:02:12.000,158,10992665,13445,0,1686121331,13129.694949759993,100.0010020500049,53562.372342480005
2023-06-07,07:02:13.000,158,10992668,13285,0,1686121332,13129.654531899992,100.00805118000426,53562.421252320004
2023-06-07,07:02:14.000,158,10992688,13205,0,1686121333,13129.620850350002,99.99395291999826,53562.38631672001
2023-06-07,07:02:15.000,158,10992684,13365,0,1686121334,13129.627586659997,99.96575640000083,53562.442213680006
2023-06-07,07:02:16.000,158,10992681,13165,0,1686121335,13129.708422379998,99.96575640000083,53562.46317504001
2023-06-07,07:02:17.000,158,10992676,13245,0,1686121336,13129.674740829993,99.96575640000083,53562.45618792
2023-06-07,07:02:18.000,158,10992670,13205,0,1686121337,13129.694949759993,99.93755988000339,53562.50509776
2023-06-07,07:02:19.000,158,10992655,13285,0,1686121338,13129.674740829993,99.95870727000147,53562.49811064
2023-06-07,07:02:20.000,158,10992705,13165,0,1686121339,13129.634322969992,99.97985465999955,53562.442213680006
2023-06-07,07:02:21.000,158,10992682,13245,0,1686121340,13129.587168799997,99.97280553000019,53562.442213680006
2023-06-07,07:02:22.000,158,10992708,13365,0,1686121341,13129.647795589997,99.96575640000083,53562.51208488001
2023-06-07,07:02:23.000,158,10992707,13245,0,1686121342,13129.627586659997,99.96575640000083,53562.41426520001
2023-06-07,07:02:24.000,158,10992669,13245,0,1686121343,13129.620850350002,99.96575640000083,53562.45618792
2023-06-07,07:02:25.000,158,10992712,13285,0,1686121344,13129.641059280002,99.95165814000211,53562.4492008
2023-06-07,07:02:26.000,158,10992679,13325,0,1686121345,13129.668004519997,99.94460901000275,53562.52605912
2023-06-07,07:02:27.000,158,10992655,13085,0,1686121346,13129.627586659997,99.93051075000403,53562.42823944
2023-06-07,07:02:28.000,158,10992679,13405,0,1686121347,13129.641059280002,99.96575640000083,53562.47016216
2023-06-07,07:02:29.000,158,10992614,13005,0,1686121348,13129.553487249992,99.95870727000147,53562.38631672001
2023-06-07,07:02:30.000,158,10992699,13285,0,1686121349,13129.540014630002,99.95165814000211,53562.33041976
2023-06-07,07:02:31.000,158,10992666,13285,0,1686121350,13129.627586659997,99.95870727000147,53562.442213680006
2023-06-07,07:02:32.000,158,10992677,13325,0,1686121351,13129.661268210002,99.9869037899989,53562.47714928
2023-06-07,07:02:33.000,158,10992677,13085,0,1686121352,13129.620850350002,99.94460901000275,53562.46317504001
2023-06-07,07:02:34.000,158,10992692,13525,0,1686121353,13129.587168799997,99.95165814000211,53562.442213680006
2023-06-07,07:02:35.000,158,10992654,13325,0,1686121354,13129.519805700002,99.95870727000147,53562.36535536001
2023-06-07,07:02:36.000,158,10992717,13285,0,1686121355,13129.573696179992,99.96575640000083,53562.372342480005
2023-06-07,07:02:37.000,158,10992707,13405,0,1686121356,13129.573696179992,99.97280553000019,53562.442213680006
2023-06-07,07:02:38.000,158,10992684,13325,0,1686121357,13129.546750939997,99.96575640000083,53562.421252320004
2023-06-07,07:02:39.000,158,10992649,13205,0,1686121358,13129.492860459992,99.97985465999955,53562.39330384001
2023-06-07,07:02:40.000,158,10992681,13245,0,1686121359,13129.526542009997,99.97280553000019,53562.48413640001
2023-06-07,07:02:41.000,158,10992672,13245,0,1686121360,13129.587168799997,99.93051075000403,53562.46317504001
2023-06-07,07:02:42.000,158,10992652,13045,0,1686121361,13129.566959869997,99.94460901000275,53562.46317504001
2023-06-07,07:02:43.000,158,10992651,13005,0,1686121362,13129.546750939997,99.95870727000147,53562.40029096
2023-06-07,07:02:44.000,158,10992685,13325,0,1686121363,13129.546750939997,99.8882159700006,53562.42823944
2023-06-07,07:02:45.000,158,10992670,12925,0,1686121364,13129.506333079997,99.8882159700006,53562.36535536001
2023-06-07,07:02:46.000,158,10992654,13365,0,1686121365,13129.499596770002,99.89526509999996,53562.29548416001
2023-06-07,07:02:47.000,158,10992670,13445,0,1686121366,13129.587168799997,99.8882159700006,53562.35836824
2023-06-07,07:02:48.000,158,10992671,13245,0,1686121367,13129.553487249992,99.89526509999996,53562.35138112
2023-06-07,07:02:49.000,158,10992722,13325,0,1686121368,13129.587168799997,99.81772466999973,53562.372342480005
2023-06-07,07:02:50.000,158,10992650,13525,0,1686121369,13129.614114039992,99.86706858000252,53562.41426520001
2023-06-07,07:02:51.000,158,10992656,12925,0,1686121370,13129.587168799997,99.87411771000188,53562.372342480005
2023-06-07,07:02:52.000,158,10992691,13285,0,1686121371,13129.540014630002,99.84592119000445,53562.36535536001
2023-06-07,07:02:53.000,158,10992670,13085,0,1686121372,13129.519805700002,99.8529703200038,53562.33041976
2023-06-07,07:02:54.000,158,10992690,13325,0,1686121373,13129.573696179992,99.86706858000252,53562.40029096
2023-06-07,07:02:55.000,158,10992668,13245,0,1686121374,13129.513069389992,99.84592119000445,53562.36535536001
2023-06-07,07:02:56.000,158,10992681,13125,0,1686121375,13129.566959869997,99.86706858000252,53562.40727808
2023-06-07,07:02:57.000,158,10992704,13285,0,1686121376,13129.593905109992,99.83182292999845,53562.421252320004
2023-06-07,07:02:58.000,158,10992669,13125,0,1686121377,13129.614114039992,99.87411771000188,53562.41426520001
2023-06-07,07:02:59.000,158,10992686,13085,0,1686121378,13129.573696179992,99.84592119000445,53562.35836824
2023-06-07,07:03:00.000,158,10992684,13205,0,1686121379,13129.513069389992,99.81772466999973,53562.323432640005
2023-06-07,07:03:01.000,158,10992630,13445,0,1686121380,13129.519805700002,99.8529703200038,53562.3094584
2023-06-07,07:03:02.000,158,10992695,13165,0,1686121381,13129.560223560002,99.8247737999991,53562.41426520001
2023-06-07,07:03:03.000,158,10992670,13365,0,1686121382,13129.553487249992,99.8247737999991,53562.4492008
2023-06-07,07:03:04.000,158,10992642,13485,0,1686121383,13129.479387840001,99.86001945000316,53562.36535536001
2023-06-07,07:03:05.000,158,10992631,13245,0,1686121384,13129.506333079997,99.87411771000188,53562.323432640005
2023-06-07,07:03:06.000,158,10992689,13405,0,1686121385,13129.540014630002,99.84592119000445,53562.421252320004
2023-06-07,07:03:07.000,158,10992694,13285,0,1686121386,13129.526542009997,99.84592119000445,53562.42823944
2023-06-07,07:03:08.000,158,10992688,13285,0,1686121387,13129.499596770002,99.88116684000124,53562.40727808
2023-06-07,07:03:09.000,158,10992681,13325,0,1686121388,13129.472651529992,99.8882159700006,53562.3094584
2023-06-07,07:03:10.000,158,10992677,13605,0,1686121389,13129.459178910001,99.84592119000445,53562.372342480005
2023-06-07,07:03:11.000,158,10992662,13285,0,1686121390,13129.513069389992,99.87411771000188,53562.39330384001
2023-06-07,07:03:12.000,158,10992685,12925,0,1686121391,13129.519805700002,99.88116684000124,53562.421252320004
2023-06-07,07:03:13.000,158,10992703,13045,0,1686121392,13129.519805700002,99.89526509999996,53562.42823944
2023-06-07,07:03:14.000,158,10992671,13285,0,1686121393,13129.479387840001,99.8529703200038,53562.43522656001
2023-06-07,07:03:15.000,158,10992631,13525,0,1686121394,13129.432233669992,99.86706858000252,53562.3094584
2023-06-07,07:03:16.000,158,10992668,13285,0,1686121395,13129.459178910001,99.84592119000445,53562.3094584
2023-06-07,07:03:17.000,158,10992695,13445,0,1686121396,13129.465915219997,99.87411771000188,53562.38631672001
2023-06-07,07:03:18.000,158,10992697,13285,0,1686121397,13129.452442599992,99.81772466999973,53562.36535536001
2023-06-07,07:03:19.000,158,10992703,13405,0,1686121398,13129.391815809991,99.8529703200038,53562.30247128
2023-06-07,07:03:20.000,158,10992688,13245,0,1686121399,13129.418761050001,99.83887205999781,53562.36535536001
2023-06-07,07:03:21.000,158,10992683,13285,0,1686121400,13129.506333079997,99.8529703200038,53562.38631672001
2023-06-07,07:03:22.000,158,10992687,13245,0,1686121401,13129.499596770002,99.8247737999991,53562.36535536001
2023-06-07,07:03:23.000,158,10992706,13205,0,1686121402,13129.486124149997,99.83887205999781,53562.36535536001
2023-06-07,07:03:24.000,158,10992701,13285,0,1686121403,13129.459178910001,99.81067554000037,53562.38631672001
2023-06-07,07:03:25.000,158,10992655,13285,0,1686121404,13129.452442599992,99.81772466999973,53562.35138112
2023-06-07,07:03:26.000,158,10992701,13325,0,1686121405,13129.438969980001,99.7895281500023,53562.29548416001
2023-06-07,07:03:27.000,158,10992704,13005,0,1686121406,13129.506333079997,99.81067554000037,53562.39330384001
2023-06-07,07:03:28.000,158,10992697,13565,0,1686121407,13129.506333079997,99.81772466999973,53562.40727808
2023-06-07,07:03:29.000,158,10992664,13125,0,1686121408,13129.486124149997,99.81772466999973,53562.442213680006
2023-06-07,07:03:30.000,158,10992670,13325,0,1686121409,13129.479387840001,99.81067554000037,53562.42823944
2023-06-07,07:03:31.000,158,10992683,13205,0,1686121410,13129.506333079997,99.81067554000037,53562.40029096
2023-06-07,07:03:32.000,158,10992650,13285,0,1686121411,13129.519805700002,99.83887205999781,53562.36535536001
2023-06-07,07:03:33.000,158,10992707,13085,0,1686121412,13129.486124149997,99.81772466999973,53562.3793296
2023-06-07,07:03:34.000,158,10992696,13525,0,1686121413,13129.438969980001,99.77542989000358,53562.34439400001
2023-06-07,07:03:35.000,158,10992638,13045,0,1686121414,13129.459178910001,99.7895281500023,53562.35836824
2023-06-07,07:03:36.000,158,10992701,13205,0,1686121415,13129.540014630002,99.76838076000422,53562.442213680006
2023-06-07,07:03:37.000,158,10992710,13445,0,1686121416,13129.513069389992,99.75428249999823,53562.42823944
2023-06-07,07:03:38.000,158,10992693,13605,0,1686121417,13129.566959869997,99.80362641000102,53562.40727808
2023-06-07,07:03:39.000,158,10992660,13205,0,1686121418,13129.452442599992,99.81772466999973,53562.31644552001
2023-06-07,07:03:40.000,158,10992715,13085,0,1686121419,13129.506333079997,99.76838076000422,53562.41426520001
2023-06-07,07:03:41.000,158,10992673,13245,0,1686121420,13129.492860459992,99.78247902000294,53562.39330384001
2023-06-07,07:03:42.000,158,10992690,13365,0,1686121421,13129.513069389992,99.79657728000166,53562.3793296
2023-06-07,07:03:43.000,158,10992653,13165,0,1686121422,13129.486124149997,99.8247737999991,53562.3793296
2023-06-07,07:03:44.000,158,10992671,13245,0,1686121423,13129.445706289996,99.8247737999991,53562.38631672001
2023-06-07,07:03:45.000,158,10992684,13485,0,1686121424,13129.445706289996,99.8247737999991,53562.3793296
2023-06-07,07:03:46.000,158,10992722,13525,0,1686121425,13129.519805700002,99.8247737999991,53562.421252320004
2023-06-07,07:03:47.000,158,10992667,12925,0,1686121426,13129.479387840001,99.83182292999845,53562.3793296
2023-06-07,07:03:48.000,158,10992648,13085,0,1686121427,13129.472651529992,99.7895281500023,53562.35836824
2023-06-07,07:03:49.000,158,10992690,13245,0,1686121428,13129.452442599992,99.78247902000294,53562.35138112
2023-06-07,07:03:50.000,158,10992689,13245,0,1686121429,13129.432233669992,99.78247902000294,53562.35836824
2023-06-07,07:03:51.000,158,10992665,13285,0,1686121430,13129.459178910001,99.80362641000102,53562.42823944
2023-06-07,07:03:52.000,158,10992686,13285,0,1686121431,13129.546750939997,99.7895281500023,53562.43522656001
2023-06-07,07:03:53.000,158,10992706,13005,0,1686121432,13129.506333079997,99.7895281500023,53562.45618792
2023-06-07,07:03:54.000,158,10992719,13325,0,1686121433,13129.506333079997,99.78247902000294,53562.43522656001
2023-06-07,07:03:55.000,158,10992686,13165,0,1686121434,13129.445706289996,99.77542989000358,53562.33740688
2023-06-07,07:03:56.000,158,10992724,13325,0,1686121435,13129.452442599992,99.76838076000422,53562.35138112
2023-06-07,07:03:57.000,158,10992662,13125,0,1686121436,13129.459178910001,99.78247902000294,53562.38631672001
2023-06-07,07:03:58.000,158,10992702,13165,0,1686121437,13129.492860459992,99.76838076000422,53562.40727808
2023-06-07,07:03:59.000,158,10992690,13125,0,1686121438,13129.472651529992,99.8247737999991,53562.39330384001
2023-06-07,07:04:00.000,158,10992682,13085,0,1686121439,13129.513069389992,99.81067554000037,53562.421252320004
2023-06-07,07:04:01.000,158,10992691,13285,0,1686121440,13129.553487249992,99.79657728000166,53562.45618792
2023-06-07,07:04:02.000,158,10992722,13245,0,1686121441,13129.540014630002,99.74723336999887,53562.491123520005
2023-06-07,07:04:03.000,158,10992707,13005,0,1686121442,13129.553487249992,99.78247902000294,53562.421252320004
2023-06-07,07:04:04.000,158,10992653,13565,0,1686121443,13129.526542009997,99.77542989000358,53562.41426520001
2023-06-07,07:04:05.000,158,10992703,13245,0,1686121444,13129.513069389992,99.76838076000422,53562.39330384001
2023-06-07,07:04:06.000,158,10992687,13365,0,1686121445,13129.506333079997,99.76838076000422,53562.33041976
2023-06-07,07:04:07.000,158,10992680,13085,0,1686121446,13129.600641420002,99.74723336999887,53562.43522656001
2023-06-07,07:04:08.000,158,10992655,13125,0,1686121447,13129.620850350002,99.70493859000271,53562.43522656001
2023-06-07,07:04:09.000,158,10992705,13125,0,1686121448,13129.600641420002,99.77542989000358,53562.42823944
2023-06-07,07:04:10.000,158,10992684,13285,0,1686121449,13129.593905109992,99.76838076000422,53562.372342480005
2023-06-07,07:04:11.000,158,10992754,13525,0,1686121450,13129.627586659997,99.74723336999887,53562.372342480005
2023-06-07,07:04:12.000,158,10992664,13045,0,1686121451,13129.620850350002,99.75428249999823,53562.39330384001
2023-06-07,07:04:13.000,158,10992682,13285,0,1686121452,13129.593905109992,99.73313511000015,53562.38631672001
2023-06-07,07:04:14.000,158,10992708,13285,0,1686121453,13129.519805700002,99.72608598000079,53562.323432640005
2023-06-07,07:04:15.000,158,10992684,13365,0,1686121454,13129.553487249992,99.77542989000358,53562.35836824
2023-06-07,07:04:16.000,158,10992701,13325,0,1686121455,13129.654531899992,99.75428249999823,53562.421252320004
2023-06-07,07:04:17.000,158,10992686,13445,0,1686121456,13129.634322969992,99.75428249999823,53562.39330384001
2023-06-07,07:04:18.000,158,10992697,13285,0,1686121457,13129.681477140002,99.74723336999887,53562.491123520005
2023-06-07,07:04:19.000,158,10992704,13325,0,1686121458,13129.580432490002,99.7895281500023,53562.38631672001
2023-06-07,07:04:20.000,158,10992720,13205,0,1686121459,13129.607377729997,99.75428249999823,53562.38631672001
2023-06-07,07:04:21.000,158,10992714,13205,0,1686121460,13129.600641420002,99.8247737999991,53562.35836824
2023-06-07,07:04:22.000,158,10992676,13445,0,1686121461,13129.661268210002,99.7895281500023,53562.43522656001
2023-06-07,07:04:23.000,158,10992736,12965,0,1686121462,13129.688213449997,99.76838076000422,53562.421252320004
2023-06-07,07:04:24.000,158,10992702,13005,0,1686121463,13129.654531899992,99.76133163000486,53562.442213680006
2023-06-07,07:04:25.000,158,10992712,13245,0,1686121464,13129.647795589997,99.75428249999823,53562.36535536001
2023-06-07,07:04:26.000,158,10992712,13325,0,1686121465,13129.661268210002,99.77542989000358,53562.46317504001
2023-06-07,07:04:27.000,158,10992692,13125,0,1686121466,13129.661268210002,99.77542989000358,53562.421252320004
2023-06-07,07:04:28.000,158,10992700,13245,0,1686121467,13129.701686070002,99.78247902000294,53562.442213680006
2023-06-07,07:04:29.000,158,10992682,13205,0,1686121468,13129.641059280002,99.77542989000358,53562.40727808
2023-06-07,07:04:30.000,158,10992665,13325,0,1686121469,13129.668004519997,99.75428249999823,53562.38631672001
2023-06-07,07:04:31.000,158,10992691,13325,0,1686121470,13129.668004519997,99.79657728000166,53562.46317504001
2023-06-07,07:04:32.000,158,10992675,13205,0,1686121471,13129.701686070002,99.76838076000422,53562.49811064
2023-06-07,07:04:33.000,158,10992654,13245,0,1686121472,13129.748840239998,99.75428249999823,53562.46317504001
2023-06-07,07:04:34.000,158,10992710,13085,0,1686121473,13129.775785479993,99.74018423999951,53562.491123520005
2023-06-07,07:04:35.000,158,10992749,13445,0,1686121474,13129.654531899992,99.73313511000015,53562.3793296
2023-06-07,07:04:36.000,158,10992679,13285,0,1686121475,13129.735367619993,99.77542989000358,53562.41426520001
2023-06-07,07:04:37.000,158,10992737,13125,0,1686121476,13129.775785479993,99.77542989000358,53562.47714928
2023-06-07,07:04:38.000,158,10992711,13205,0,1686121477,13129.769049169998,99.75428249999823,53562.421252320004
2023-06-07,07:04:39.000,158,10992688,13165,0,1686121478,13129.728631309998,99.74723336999887,53562.40029096
2023-06-07,07:04:40.000,158,10992673,13205,0,1686121479,13129.795994409993,99.71198772000207,53562.442213680006
2023-06-07,07:04:41.000,158,10992721,13285,0,1686121480,13129.775785479993,99.75428249999823,53562.51208488001
2023-06-07,07:04:42.000,158,10992693,13125,0,1686121481,13129.809467029998,99.71198772000207,53562.491123520005
2023-06-07,07:04:43.000,158,10992669,13205,0,1686121482,13129.775785479993,99.69788946000335,53562.47016216
2023-06-07,07:04:44.000,158,10992688,13445,0,1686121483,13129.762312860003,99.71198772000207,53562.42823944
2023-06-07,07:04:45.000,158,10992678,13245,0,1686121484,13129.755576549993,99.75428249999823,53562.3793296
2023-06-07,07:04:46.000,158,10992642,13285,0,1686121485,13129.762312860003,99.70493859000271,53562.36535536001
2023-06-07,07:04:47.000,158,10992689,13245,0,1686121486,13129.849884889998,99.68379120000463,53562.4492008
2023-06-07,07:04:48.000,158,10992669,13085,0,1686121487,13129.816203339993,99.69788946000335,53562.50509776
2023-06-07,07:04:49.000,158,10992661,13045,0,1686121488,13129.816203339993,99.68379120000463,53562.49811064
2023-06-07,07:04:50.000,158,10992717,13405,0,1686121489,13129.809467029998,99.69788946000335,53562.38631672001
2023-06-07,07:04:51.000,158,10992682,13165,0,1686121490,13129.782521790003,99.66264380999928,53562.4492008
2023-06-07,07:04:52.000,158,10992672,13485,0,1686121491,13129.802730719988,99.64854555000056,53562.43522656001
2023-06-07,07:04:53.000,158,10992647,13125,0,1686121492,13129.822939649988,99.66264380999928,53562.46317504001
2023-06-07,07:04:54.000,158,10992683,13205,0,1686121493,13129.809467029998,99.66969293999864,53562.421252320004
2023-06-07,07:04:55.000,158,10992670,13325,0,1686121494,13129.782521790003,99.690840330004,53562.40727808
2023-06-07,07:04:56.000,158,10992662,13365,0,1686121495,13129.829675959998,99.676742069998,53562.42823944
2023-06-07,07:04:57.000,158,10992662,13325,0,1686121496,13129.870093819998,99.676742069998,53562.491123520005
2023-06-07,07:04:58.000,158,10992663,13165,0,1686121497,13129.836412269993,99.68379120000463,53562.48413640001
2023-06-07,07:04:59.000,158,10992711,13245,0,1686121498,13129.836412269993,99.68379120000463,53562.491123520005
2023-06-07,07:05:00.000,158,10992699,13245,0,1686121499,13129.762312860003,99.69788946000335,53562.36535536001
2023-06-07,07:05:01.000,158,10992661,13245,0,1686121500,13129.748840239998,99.690840330004,53562.38631672001
2023-06-07,07:05:02.000,158,10992656,13365,0,1686121501,13129.843148579988,99.676742069998,53562.48413640001
2023-06-07,07:05:03.000,158,10992719,13245,0,1686121502,13129.822939649988,99.62739816000249,53562.50509776
2023-06-07,07:05:04.000,158,10992724,13285,0,1686121503,13129.742103930002,99.66264380999928,53562.372342480005
2023-06-07,07:05:05.000,158,10992668,13245,0,1686121504,13129.809467029998,99.6414964200012,53562.442213680006
2023-06-07,07:05:06.000,158,10992674,13085,0,1686121505,13129.836412269993,99.6414964200012,53562.36535536001
2023-06-07,07:05:07.000,158,10992708,13085,0,1686121506,13129.822939649988,99.64854555000056,53562.43522656001
2023-06-07,07:05:08.000,158,10992711,13165,0,1686121507,13129.795994409993,99.65559467999992,53562.45618792
2023-06-07,07:05:09.000,158,10992679,13405,0,1686121508,13129.782521790003,99.63444729000184,53562.43522656001
2023-06-07,07:05:10.000,158,10992664,12925,0,1686121509,13129.742103930002,99.62034903000313,53562.372342480005
2023-06-07,07:05:11.000,158,10992664,13405,0,1686121510,13129.748840239998,99.59920163999777,53562.41426520001
2023-06-07,07:05:12.000,158,10992679,13245,0,1686121511,13129.843148579988,99.63444729000184,53562.491123520005
2023-06-07,07:05:13.000,158,10992695,13165,0,1686121512,13129.816203339993,99.58510337999905,53562.42823944
2023-06-07,07:05:14.000,158,10992701,13125,0,1686121513,13129.789258099998,99.60625077000441,53562.41426520001
2023-06-07,07:05:15.000,158,10992713,13605,0,1686121514,13129.748840239998,99.60625077000441,53562.36535536001
2023-06-07,07:05:16.000,158,10992641,13245,0,1686121515,13129.715158689993,99.57100512000034,53562.31644552001
2023-06-07,07:05:17.000,158,10992712,13285,0,1686121516,13129.769049169998,99.58510337999905,53562.35138112
2023-06-07,07:05:18.000,158,10992713,13325,0,1686121517,13129.762312860003,99.59920163999777,53562.42823944
2023-06-07,07:05:19.000,158,10992668,13285,0,1686121518,13129.809467029998,99.56395599000098,53562.40029096
2023-06-07,07:05:20.000,158,10992680,13245,0,1686121519,13129.762312860003,99.58510337999905,53562.36535536001
2023-06-07,07:05:21.000,158,10992711,13445,0,1686121520,13129.775785479993,99.59215250999841,53562.42823944
2023-06-07,07:05:22.000,158,10992714,13205,0,1686121521,13129.802730719988,99.59215250999841,53562.42823944
2023-06-07,07:05:23.000,158,10992706,13125,0,1686121522,13129.775785479993,99.51461207999819,53562.36535536001
2023-06-07,07:05:24.000,158,10992667,13285,0,1686121523,13129.775785479993,99.52871034000418,53562.3793296
2023-06-07,07:05:25.000,158,10992682,13405,0,1686121524,13129.735367619993,99.54985773000226,53562.31644552001
2023-06-07,07:05:26.000,158,10992678,13125,0,1686121525,13129.755576549993,99.52871034000418,53562.35138112
2023-06-07,07:05:27.000,158,10992666,12965,0,1686121526,13129.775785479993,99.52871034000418,53562.43522656001
2023-06-07,07:05:28.000,158,10992702,13085,0,1686121527,13129.809467029998,99.52871034000418,53562.40029096
2023-06-07,07:05:29.000,158,10992694,13165,0,1686121528,13129.822939649988,99.52871034000418,53562.4492008
2023-06-07,07:05:30.000,158,10992662,13205,0,1686121529,13129.822939649988,99.50756294999883,53562.43522656001
2023-06-07,07:05:31.000,158,10992689,13205,0,1686121530,13129.769049169998,99.5428086000029,53562.372342480005
2023-06-07,07:05:32.000,158,10992703,13085,0,1686121531,13129.769049169998,99.55690686000162,53562.372342480005
2023-06-07,07:05:33.000,158,10992676,13045,0,1686121532,13129.816203339993,99.50756294999883,53562.40727808
2023-06-07,07:05:34.000,158,10992673,13085,0,1686121533,13129.762312860003,99.49346469000011,53562.34439400001
2023-06-07,07:05:35.000,158,10992696,13565,0,1686121534,13129.742103930002,99.50051381999947,53562.35836824
2023-06-07,07:05:36.000,158,10992679,13245,0,1686121535,13129.836412269993,99.50756294999883,53562.41426520001
2023-06-07,07:05:37.000,158,10992679,12845,0,1686121536,13129.802730719988,99.47936643000139,53562.40727808
2023-06-07,07:05:38.000,158,10992693,12925,0,1686121537,13129.802730719988,99.49346469000011,53562.39330384001
2023-06-07,07:05:39.000,158,10992735,13125,0,1686121538,13129.742103930002,99.51461207999819,53562.323432640005
2023-06-07,07:05:40.000,158,10992660,13005,0,1686121539,13129.782521790003,99.49346469000011,53562.36535536001
2023-06-07,07:05:41.000,158,10992687,13165,0,1686121540,13129.782521790003,99.48641556000075,53562.36535536001
2023-06-07,07:05:42.000,158,10992721,13365,0,1686121541,13129.769049169998,99.46526817000267,53562.36535536001
2023-06-07,07:05:43.000,158,10992690,13245,0,1686121542,13129.822939649988,99.48641556000075,53562.40029096
2023-06-07,07:05:44.000,158,10992683,13285,0,1686121543,13129.762312860003,99.47231730000203,53562.3793296
2023-06-07,07:05:45.000,158,10992699,13605,0,1686121544,13129.742103930002,99.45821904000331,53562.372342480005
2023-06-07,07:05:46.000,158,10992659,13125,0,1686121545,13129.782521790003,99.4300225199986,53562.39330384001
2023-06-07,07:05:47.000,158,10992702,13085,0,1686121546,13129.775785479993,99.43707164999796,53562.35836824
2023-06-07,07:05:48.000,158,10992692,13085,0,1686121547,13129.775785479993,99.4441207800046,53562.372342480005
2023-06-07,07:05:49.000,158,10992687,13245,0,1686121548,13129.809467029998,99.4441207800046,53562.35138112
2023-06-07,07:05:50.000,158,10992674,13285,0,1686121549,13129.742103930002,99.45821904000331,53562.35836824
2023-06-07,07:05:51.000,158,10992668,13085,0,1686121550,13129.728631309998,99.4300225199986,53562.31644552001
2023-06-07,07:05:52.000,158,10992701,13005,0,1686121551,13129.748840239998,99.4300225199986,53562.40727808
2023-06-07,07:05:53.000,158,10992683,13445,0,1686121552,13129.769049169998,99.42297338999924,53562.43522656001
2023-06-07,07:05:54.000,158,10992719,13285,0,1686121553,13129.775785479993,99.4300225199986,53562.40727808
2023-06-07,07:05:55.000,158,10992706,13365,0,1686121554,13129.728631309998,99.46526817000267,53562.274522800006
2023-06-07,07:05:56.000,158,10992681,13405,0,1686121555,13129.715158689993,99.45821904000331,53562.35836824
2023-06-07,07:05:57.000,158,10992705,13285,0,1686121556,13129.775785479993,99.45116991000396,53562.35836824
2023-06-07,07:05:58.000,158,10992692,13285,0,1686121557,13129.735367619993,99.40887513000052,53562.36535536001
2023-06-07,07:05:59.000,158,10992663,13085,0,1686121558,13129.674740829993,99.40887513000052,53562.28849704
2023-06-07,07:06:00.000,158,10992659,13445,0,1686121559,13129.681477140002,99.45821904000331,53562.35138112
2023-06-07,07:06:01.000,158,10992711,13205,0,1686121560,13129.742103930002,99.4441207800046,53562.41426520001
2023-06-07,07:06:02.000,158,10992692,13205,0,1686121561,13129.742103930002,99.4441207800046,53562.40727808
2023-06-07,07:06:03.000,158,10992654,13285,0,1686121562,13129.688213449997,99.4300225199986,53562.33740688
2023-06-07,07:06:04.000,158,10992689,13125,0,1686121563,13129.715158689993,99.43707164999796,53562.36535536001
2023-06-07,07:06:05.000,158,10992678,13285,0,1686121564,13129.600641420002,99.45116991000396,53562.23260008
2023-06-07,07:06:06.000,158,10992663,13125,0,1686121565,13129.654531899992,99.43707164999796,53562.30247128
2023-06-07,07:06:07.000,158,10992717,13085,0,1686121566,13129.674740829993,99.41592425999988,53562.33740688
2023-06-07,07:06:08.000,158,10992714,13085,0,1686121567,13129.742103930002,99.41592425999988,53562.35138112
2023-06-07,07:06:09.000,158,10992713,13285,0,1686121568,13129.721895000002,99.43707164999796,53562.35836824
2023-06-07,07:06:10.000,158,10992695,13365,0,1686121569,13129.654531899992,99.45116991000396,53562.3094584
2023-06-07,07:06:11.000,158,10992720,13045,0,1686121570,13129.708422379998,99.4441207800046,53562.34439400001
2023-06-07,07:06:12.000,158,10992643,13245,0,1686121571,13129.668004519997,99.45116991000396,53562.323432640005
2023-06-07,07:06:13.000,158,10992702,13125,0,1686121572,13129.688213449997,99.4441207800046,53562.3094584
2023-06-07,07:06:14.000,158,10992715,13325,0,1686121573,13129.708422379998,99.43707164999796,53562.35138112
2023-06-07,07:06:15.000,158,10992695,12925,0,1686121574,13129.674740829993,99.45821904000331,53562.26753568001
2023-06-07,07:06:16.000,158,10992730,13525,0,1686121575,13129.674740829993,99.4441207800046,53562.26054856
2023-06-07,07:06:17.000,158,10992683,13205,0,1686121576,13129.708422379998,99.4441207800046,53562.372342480005
2023-06-07,07:06:18.000,158,10992685,13085,0,1686121577,13129.728631309998,99.47231730000203,53562.33041976
2023-06-07,07:06:19.000,158,10992690,13165,0,1686121578,13129.701686070002,99.45116991000396,53562.35138112
2023-06-07,07:06:20.000,158,10992699,13445,0,1686121579,13129.688213449997,99.4300225199986,53562.24657432001
2023-06-07,07:06:21.000,158,10992670,13325,0,1686121580,13129.668004519997,99.4441207800046,53562.204651600005
2023-06-07,07:06:22.000,158,10992670,13285,0,1686121581,13129.715158689993,99.45116991000396,53562.3094584
2023-06-07,07:06:23.000,158,10992681,13005,0,1686121582,13129.668004519997,99.4441207800046,53562.323432640005
2023-06-07,07:06:24.000,158,10992685,13485,0,1686121583,13129.627586659997,99.45116991000396,53562.28150992
2023-06-07,07:06:25.000,158,10992674,13325,0,1686121584,13129.654531899992,99.45116991000396,53562.24657432001
2023-06-07,07:06:26.000,158,10992692,13205,0,1686121585,13129.694949759993,99.43707164999796,53562.30247128
2023-06-07,07:06:27.000,158,10992687,13365,0,1686121586,13129.701686070002,99.43707164999796,53562.33041976
2023-06-07,07:06:28.000,158,10992617,13245,0,1686121587,13129.735367619993,99.42297338999924,53562.26753568001
2023-06-07,07:06:29.000,158,10992659,13165,0,1686121588,13129.654531899992,99.41592425999988,53562.204651600005
2023-06-07,07:06:30.000,158,10992732,13125,0,1686121589,13129.668004519997,99.41592425999988,53562.2395872
2023-06-07,07:06:31.000,158,10992683,13285,0,1686121590,13129.769049169998,99.4441207800046,53562.28849704
2023-06-07,07:06:32.000,158,10992701,12845,0,1686121591,13129.742103930002,99.40887513000052,53562.274522800006
2023-06-07,07:06:33.000,158,10992689,13525,0,1686121592,13129.742103930002,99.42297338999924,53562.3094584
2023-06-07,07:06:34.000,158,10992688,13205,0,1686121593,13129.755576549993,99.43707164999796,53562.323432640005
2023-06-07,07:06:35.000,158,10992730,13085,0,1686121594,13129.647795589997,99.45821904000331,53562.26753568001
2023-06-07,07:06:36.000,158,10992733,13045,0,1686121595,13129.735367619993,99.43707164999796,53562.28849704
2023-06-07,07:06:37.000,158,10992671,13165,0,1686121596,13129.715158689993,99.4300225199986,53562.323432640005
2023-06-07,07:06:38.000,158,10992688,13165,0,1686121597,13129.715158689993,99.40887513000052,53562.274522800006
2023-06-07,07:06:39.000,158,10992695,13445,0,1686121598,13129.715158689993,99.43707164999796,53562.29548416001
2023-06-07,07:06:40.000,158,10992681,13405,0,1686121599,13129.701686070002,99.4300225199986,53562.31644552001
2023-06-07,07:06:41.000,158,10992701,13125,0,1686121600,13129.742103930002,99.43707164999796,53562.36535536001
2023-06-07,07:06:42.000,158,10992680,13365,0,1686121601,13129.769049169998,99.43707164999796,53562.34439400001
2023-06-07,07:06:43.000,158,10992689,13245,0,1686121602,13129.728631309998,99.42297338999924,53562.29548416001
2023-06-07,07:06:44.000,158,10992699,13245,0,1686121603,13129.735367619993,99.4441207800046,53562.29548416001
2023-06-07,07:06:45.000,158,10992728,13325,0,1686121604,13129.694949759993,99.4300225199986,53562.28849704
2023-06-07,07:06:46.000,158,10992716,13325,0,1686121605,13129.742103930002,99.4441207800046,53562.28849704
2023-06-07,07:06:47.000,158,10992697,13165,0,1686121606,13129.701686070002,99.45821904000331,53562.30247128
2023-06-07,07:06:48.000,158,10992698,13205,0,1686121607,13129.748840239998,99.4441207800046,53562.35138112
2023-06-07,07:06:49.000,158,10992681,13085,0,1686121608,13129.735367619993,99.45821904000331,53562.40029096
2023-06-07,07:06:50.000,158,10992683,13085,0,1686121609,13129.728631309998,99.47936643000139,53562.34439400001
2023-06-07,07:06:51.000,158,10992716,13245,0,1686121610,13129.634322969992,99.47231730000203,53562.26753568001
2023-06-07,07:06:52.000,158,10992708,13045,0,1686121611,13129.668004519997,99.50051381999947,53562.274522800006
2023-06-07,07:06:53.000,158,10992661,13285,0,1686121612,13129.742103930002,99.47231730000203,53562.323432640005
2023-06-07,07:06:54.000,158,10992659,13285,0,1686121613,13129.694949759993,99.46526817000267,53562.323432640005
2023-06-07,07:06:55.000,158,10992697,12965,0,1686121614,13129.681477140002,99.50756294999883,53562.24657432001
2023-06-07,07:06:56.000,158,10992681,13285,0,1686121615,13129.694949759993,99.47936643000139,53562.24657432001
2023-06-07,07:06:57.000,158,10992679,13245,0,1686121616,13129.762312860003,99.48641556000075,53562.35138112
2023-06-07,07:06:58.000,158,10992682,13645,0,1686121617,13129.735367619993,99.50051381999947,53562.34439400001
2023-06-07,07:06:59.000,158,10992737,13085,0,1686121618,13129.681477140002,99.50051381999947,53562.26753568001
2023-06-07,07:07:00.000,158,10992720,13285,0,1686121619,13129.688213449997,99.48641556000075,53562.274522800006
2023-06-07,07:07:01.000,158,10992758,13125,0,1686121620,13129.654531899992,99.51461207999819,53562.26054856
2023-06-07,07:07:02.000,158,10992656,13285,0,1686121621,13129.694949759993,99.47936643000139,53562.28150992
2023-06-07,07:07:03.000,158,10992673,13005,0,1686121622,13129.701686070002,99.47231730000203,53562.34439400001
2023-06-07,07:07:04.000,158,10992704,13205,0,1686121623,13129.674740829993,99.51461207999819,53562.29548416001
2023-06-07,07:07:05.000,158,10992675,13285,0,1686121624,13129.688213449997,99.45116991000396,53562.28849704
2023-06-07,07:07:06.000,158,10992640,12885,0,1686121625,13129.715158689993,99.50756294999883,53562.31644552001
2023-06-07,07:07:07.000,158,10992678,13405,0,1686121626,13129.668004519997,99.48641556000075,53562.274522800006
2023-06-07,07:07:08.000,158,10992678,13165,0,1686121627,13129.694949759993,99.55690686000162,53562.3094584
2023-06-07,07:07:09.000,158,10992681,13045,0,1686121628,13129.627586659997,99.51461207999819,53562.2395872
2023-06-07,07:07:10.000,158,10992685,13285,0,1686121629,13129.647795589997,99.51461207999819,53562.2395872
2023-06-07,07:07:11.000,158,10992693,13165,0,1686121630,13129.681477140002,99.50051381999947,53562.26054856
2023-06-07,07:07:12.000,158,10992728,13205,0,1686121631,13129.721895000002,99.52871034000418,53562.35138112
2023-06-07,07:07:13.000,158,10992683,13285,0,1686121632,13129.688213449997,99.49346469000011,53562.34439400001
2023-06-07,07:07:14.000,158,10992720,13005,0,1686121633,13129.694949759993,99.52166121000482,53562.28849704
2023-06-07,07:07:15.000,158,10992733,13045,0,1686121634,13129.654531899992,99.52871034000418,53562.26753568001
2023-06-07,07:07:16.000,158,10992681,13125,0,1686121635,13129.634322969992,99.56395599000098,53562.26054856
2023-06-07,07:07:17.000,158,10992715,13005,0,1686121636,13129.694949759993,99.56395599000098,53562.28849704
2023-06-07,07:07:18.000,158,10992682,13285,0,1686121637,13129.708422379998,99.52871034000418,53562.35836824
2023-06-07,07:07:19.000,158,10992706,13365,0,1686121638,13129.661268210002,99.55690686000162,53562.28849704
2023-06-07,07:07:20.000,158,10992730,13285,0,1686121639,13129.627586659997,99.55690686000162,53562.26054856
2023-06-07,07:07:21.000,158,10992681,13125,0,1686121640,13129.681477140002,99.54985773000226,53562.30247128
2023-06-07,07:07:22.000,158,10992657,13205,0,1686121641,13129.701686070002,99.5780542499997,53562.3094584
2023-06-07,07:07:23.000,158,10992739,13405,0,1686121642,13129.668004519997,99.57100512000034,53562.29548416001
2023-06-07,07:07:24.000,158,10992704,13365,0,1686121643,13129.674740829993,99.60625077000441,53562.26054856
2023-06-07,07:07:25.000,158,10992729,13245,0,1686121644,13129.641059280002,99.60625077000441,53562.204651600005
2023-06-07,07:07:26.000,158,10992710,12965,0,1686121645,13129.614114039992,99.59215250999841,53562.21862584001
2023-06-07,07:07:27.000,158,10992689,13325,0,1686121646,13129.688213449997,99.59920163999777,53562.29548416001
2023-06-07,07:07:28.000,158,10992681,13285,0,1686121647,13129.728631309998,99.5780542499997,53562.31644552001
2023-06-07,07:07:29.000,158,10992745,13085,0,1686121648,13129.681477140002,99.62739816000249,53562.31644552001
2023-06-07,07:07:30.000,158,10992695,13365,0,1686121649,13129.641059280002,99.6414964200012,53562.30247128
2023-06-07,07:07:31.000,158,10992662,13525,0,1686121650,13129.701686070002,99.59920163999777,53562.274522800006
2023-06-07,07:07:32.000,158,10992736,13005,0,1686121651,13129.708422379998,99.59215250999841,53562.26753568001
2023-06-07,07:07:33.000,158,10992710,13125,0,1686121652,13129.681477140002,99.65559467999992,53562.26753568001
2023-06-07,07:07:34.000,158,10992682,13285,0,1686121653,13129.641059280002,99.62739816000249,53562.22561296001
2023-06-07,07:07:35.000,158,10992747,13205,0,1686121654,13129.654531899992,99.60625077000441,53562.21862584001
2023-06-07,07:07:36.000,158,10992685,13405,0,1686121655,13129.654531899992,99.64854555000056,53562.33740688
2023-06-07,07:07:37.000,158,10992675,12965,0,1686121656,13129.728631309998,99.60625077000441,53562.372342480005
2023-06-07,07:07:38.000,158,10992721,13325,0,1686121657,13129.681477140002,99.62739816000249,53562.35836824
2023-06-07,07:07:39.000,158,10992720,13365,0,1686121658,13129.647795589997,99.6414964200012,53562.26753568001
2023-06-07,07:07:40.000,158,10992714,13605,0,1686121659,13129.627586659997,99.61329990000377,53562.26753568001
2023-06-07,07:07:41.000,158,10992694,12965,0,1686121660,13129.654531899992,99.61329990000377,53562.26054856
2023-06-07,07:07:42.000,158,10992721,13365,0,1686121661,13129.593905109992,99.59920163999777,53562.22561296001
2023-06-07,07:07:43.000,158,10992659,13445,0,1686121662,13129.661268210002,99.6414964200012,53562.30247128
2023-06-07,07:07:44.000,158,10992706,13445,0,1686121663,13129.614114039992,99.62739816000249,53562.24657432001
2023-06-07,07:07:45.000,158,10992692,13365,0,1686121664,13129.688213449997,99.59920163999777,53562.30247128
2023-06-07,07:07:46.000,158,10992699,13405,0,1686121665,13129.668004519997,99.61329990000377,53562.31644552001
2023-06-07,07:07:47.000,158,10992685,13365,0,1686121666,13129.661268210002,99.61329990000377,53562.30247128
2023-06-07,07:07:48.000,158,10992711,13245,0,1686121667,13129.627586659997,99.58510337999905,53562.2395872
2023-06-07,07:07:49.000,158,10992698,13525,0,1686121668,13129.607377729997,99.61329990000377,53562.169716
2023-06-07,07:07:50.000,158,10992701,13085,0,1686121669,13129.641059280002,99.61329990000377,53562.29548416001
2023-06-07,07:07:51.000,158,10992697,13285,0,1686121670,13129.661268210002,99.59920163999777,53562.26054856
2023-06-07,07:07:52.000,158,10992678,13325,0,1686121671,13129.668004519997,99.59920163999777,53562.28849704
2023-06-07,07:07:53.000,158,10992678,13285,0,1686121672,13129.701686070002,99.59215250999841,53562.28849704
2023-06-07,07:07:54.000,158,10992689,13205,0,1686121673,13129.701686070002,99.62034903000313,53562.31644552001
2023-06-07,07:07:55.000,158,10992719,13405,0,1686121674,13129.661268210002,99.62739816000249,53562.26753568001
2023-06-07,07:07:56.000,158,10992713,13365,0,1686121675,13129.668004519997,99.60625077000441,53562.26054856
2023-06-07,07:07:57.000,158,10992702,13445,0,1686121676,13129.728631309998,99.61329990000377,53562.28849704
2023-06-07,07:07:58.000,158,10992686,13005,0,1686121677,13129.755576549993,99.55690686000162,53562.30247128
2023-06-07,07:07:59.000,158,10992682,13325,0,1686121678,13129.721895000002,99.59215250999841,53562.28849704
2023-06-07,07:08:00.000,158,10992700,13365,0,1686121679,13129.728631309998,99.58510337999905,53562.28849704
2023-06-07,07:08:01.000,158,10992730,13165,0,1686121680,13129.795994409993,99.58510337999905,53562.35138112
2023-06-07,07:08:02.000,158,10992703,13285,0,1686121681,13129.769049169998,99.56395599000098,53562.33041976
2023-06-07,07:08:03.000,158,10992721,13085,0,1686121682,13129.755576549993,99.59920163999777,53562.26753568001
2023-06-07,07:08:04.000,158,10992659,13365,0,1686121683,13129.742103930002,99.59215250999841,53562.30247128
2023-06-07,07:08:05.000,158,10992683,13365,0,1686121684,13129.742103930002,99.60625077000441,53562.23260008
2023-06-07,07:08:06.000,158,10992672,13285,0,1686121685,13129.769049169998,99.59215250999841,53562.274522800006
2023-06-07,07:08:07.000,158,10992680,13205,0,1686121686,13129.742103930002,99.60625077000441,53562.24657432001
2023-06-07,07:08:08.000,158,10992674,13205,0,1686121687,13129.836412269993,99.5780542499997,53562.36535536001
2023-06-07,07:08:09.000,158,10992696,13285,0,1686121688,13129.849884889998,99.60625077000441,53562.323432640005
2023-06-07,07:08:10.000,158,10992712,13045,0,1686121689,13129.802730719988,99.61329990000377,53562.30247128
2023-06-07,07:08:11.000,158,10992734,13085,0,1686121690,13129.802730719988,99.60625077000441,53562.31644552001
2023-06-07,07:08:12.000,158,10992691,13005,0,1686121691,13129.795994409993,99.58510337999905,53562.3094584
2023-06-07,07:08:13.000,158,10992667,13365,0,1686121692,13129.843148579988,99.59920163999777,53562.3094584
2023-06-07,07:08:14.000,158,10992645,13125,0,1686121693,13129.795994409993,99.63444729000184,53562.26054856
2023-06-07,07:08:15.000,158,10992670,13445,0,1686121694,13129.856621199993,99.58510337999905,53562.274522800006
2023-06-07,07:08:16.000,158,10992701,13245,0,1686121695,13129.883566439988,99.55690686000162,53562.33740688
2023-06-07,07:08:17.000,158,10992671,13165,0,1686121696,13129.897039059993,99.59215250999841,53562.28849704
2023-06-07,07:08:18.000,158,10992738,13245,0,1686121697,13129.903775369989,99.59920163999777,53562.35836824
2023-06-07,07:08:19.000,158,10992689,13365,0,1686121698,13129.849884889998,99.62034903000313,53562.21862584001
2023-06-07,07:08:20.000,158,10992733,13365,0,1686121699,13129.897039059993,99.61329990000377,53562.2395872
2023-06-07,07:08:21.000,158,10992661,13205,0,1686121700,13129.903775369989,99.59215250999841,53562.33041976
2023-06-07,07:08:22.000,158,10992745,13285,0,1686121701,13129.944193229989,99.55690686000162,53562.26054856
2023-06-07,07:08:23.000,158,10992690,13405,0,1686121702,13129.937456919994,99.5780542499997,53562.31644552001
2023-06-07,07:08:24.000,158,10992677,13245,0,1686121703,13129.930720609998,99.57100512000034,53562.323432640005
2023-06-07,07:08:25.000,158,10992711,13605,0,1686121704,13129.950929539998,99.57100512000034,53562.26753568001
2023-06-07,07:08:26.000,158,10992720,12925,0,1686121705,13129.998083709994,99.50756294999883,53562.31644552001
2023-06-07,07:08:27.000,158,10992683,13085,0,1686121706,13129.950929539998,99.54985773000226,53562.29548416001
2023-06-07,07:08:28.000,158,10992662,13445,0,1686121707,13129.998083709994,99.53575947000354,53562.31644552001
2023-06-07,07:08:29.000,158,10992722,13085,0,1686121708,13129.923984299989,99.51461207999819,53562.26753568001
2023-06-07,07:08:30.000,158,10992712,13445,0,1686121709,13129.944193229989,99.50051381999947,53562.28849704
2023-06-07,07:08:31.000,158,10992661,13045,0,1686121710,13129.984611089989,99.50756294999883,53562.35138112
2023-06-07,07:08:32.000,158,10992679,13085,0,1686121711,13130.038501569994,99.49346469000011,53562.31644552001
2023-06-07,07:08:33.000,158,10992641,13485,0,1686121712,13130.04523787999,99.48641556000075,53562.3094584
2023-06-07,07:08:34.000,158,10992690,13085,0,1686121713,13130.011556329999,99.46526817000267,53562.3793296
2023-06-07,07:08:35.000,158,10992707,13365,0,1686121714,13129.923984299989,99.47936643000139,53562.28150992
2023-06-07,07:08:36.000,158,10992696,13325,0,1686121715,13129.930720609998,99.48641556000075,53562.21862584001
2023-06-07,07:08:37.000,158,10992699,13405,0,1686121716,13129.923984299989,99.45116991000396,53562.26753568001
2023-06-07,07:08:38.000,158,10992697,13045,0,1686121717,13129.998083709994,99.4441207800046,53562.31644552001
2023-06-07,07:08:39.000,158,10992676,13245,0,1686121718,13130.025028949989,99.4300225199986,53562.323432640005
2023-06-07,07:08:40.000,158,10992738,13125,0,1686121719,13129.977874779994,99.4300225199986,53562.31644552001
2023-06-07,07:08:41.000,158,10992691,13525,0,1686121720,13129.964402159989,99.4300225199986,53562.29548416001
2023-06-07,07:08:42.000,158,10992716,13365,0,1686121721,13130.058710499994,99.40182600000117,53562.36535536001
2023-06-07,07:08:43.000,158,10992698,13165,0,1686121722,13129.984611089989,99.40182600000117,53562.372342480005
2023-06-07,07:08:44.000,158,10992701,13245,0,1686121723,13130.051974189999,99.37362948000373,53562.35836824
2023-06-07,07:08:45.000,158,10992685,13245,0,1686121724,13129.950929539998,99.40887513000052,53562.33740688
2023-06-07,07:08:46.000,158,10992680,13045,0,1686121725,13129.984611089989,99.3947768700018,53562.26753568001
2023-06-07,07:08:47.000,158,10992699,13405,0,1686121726,13130.04523787999,99.38067861000309,53562.40727808
2023-06-07,07:08:48.000,158,10992692,13205,0,1686121727,13130.072183119999,99.3947768700018,53562.41426520001
2023-06-07,07:08:49.000,158,10992648,13165,0,1686121728,13130.025028949989,99.41592425999988,53562.36535536001
2023-06-07,07:08:50.000,158,10992738,12925,0,1686121729,13129.984611089989,99.40182600000117,53562.323432640005
2023-06-07,07:08:51.000,158,10992722,13045,0,1686121730,13130.038501569994,99.40182600000117,53562.34439400001
2023-06-07,07:08:52.000,158,10992720,13165,0,1686121731,13130.06544680999,99.4300225199986,53562.35138112
2023-06-07,07:08:53.000,158,10992710,13285,0,1686121732,13130.051974189999,99.3947768700018,53562.40029096
2023-06-07,07:08:54.000,158,10992690,13165,0,1686121733,13130.011556329999,99.38067861000309,53562.29548416001
2023-06-07,07:08:55.000,158,10992714,13085,0,1686121734,13129.991347399999,99.4441207800046,53562.323432640005
2023-06-07,07:08:56.000,158,10992718,13245,0,1686121735,13130.06544680999,99.41592425999988,53562.33740688
2023-06-07,07:08:57.000,158,10992699,13365,0,1686121736,13130.092392049999,99.41592425999988,53562.421252320004
2023-06-07,07:08:58.000,158,10992740,13405,0,1686121737,13130.10586466999,99.41592425999988,53562.3793296
2023-06-07,07:08:59.000,158,10992675,13125,0,1686121738,13130.06544680999,99.3947768700018,53562.34439400001
2023-06-07,07:09:00.000,158,10992698,13125,0,1686121739,13130.058710499994,99.40887513000052,53562.31644552001
2023-06-07,07:09:01.000,158,10992705,13285,0,1686121740,13130.08565573999,99.43707164999796,53562.34439400001
2023-06-07,07:09:02.000,158,10992720,13365,0,1686121741,13130.072183119999,99.41592425999988,53562.34439400001
2023-06-07,07:09:03.000,158,10992636,13285,0,1686121742,13130.08565573999,99.38772774000245,53562.39330384001
2023-06-07,07:09:04.000,158,10992673,13165,0,1686121743,13130.072183119999,99.3947768700018,53562.30247128
2023-06-07,07:09:05.000,158,10992705,13205,0,1686121744,13130.06544680999,99.38067861000309,53562.28849704
2023-06-07,07:09:06.000,158,10992699,13485,0,1686121745,13130.018292639994,99.40182600000117,53562.30247128
2023-06-07,07:09:07.000,158,10992744,13565,0,1686121746,13130.04523787999,99.3947768700018,53562.3793296
2023-06-07,07:09:08.000,158,10992689,13005,0,1686121747,13130.051974189999,99.38067861000309,53562.31644552001
2023-06-07,07:09:09.000,158,10992711,13205,0,1686121748,13130.04523787999,99.41592425999988,53562.372342480005
2023-06-07,07:09:10.000,158,10992696,13245,0,1686121749,13129.984611089989,99.40887513000052,53562.31644552001
2023-06-07,07:09:11.000,158,10992720,12925,0,1686121750,13130.004820019989,99.41592425999988,53562.31644552001
2023-06-07,07:09:12.000,158,10992692,13045,0,1686121751,13130.051974189999,99.37362948000373,53562.36535536001
2023-06-07,07:09:13.000,158,10992686,13605,0,1686121752,13130.072183119999,99.38772774000245,53562.3793296
2023-06-07,07:09:14.000,158,10992713,13205,0,1686121753,13130.078919429994,99.38067861000309,53562.36535536001
2023-06-07,07:09:15.000,158,10992686,13485,0,1686121754,13129.964402159989,99.41592425999988,53562.26753568001
2023-06-07,07:09:16.000,158,10992720,13365,0,1686121755,13129.998083709994,99.40887513000052,53562.274522800006
2023-06-07,07:09:17.000,158,10992749,13285,0,1686121756,13129.991347399999,99.42297338999924,53562.33740688
2023-06-07,07:09:18.000,158,10992681,13285,0,1686121757,13130.004820019989,99.42297338999924,53562.35836824
2023-06-07,07:09:19.000,158,10992693,13085,0,1686121758,13129.977874779994,99.4300225199986,53562.323432640005
2023-06-07,07:09:20.000,158,10992757,13165,0,1686121759,13129.991347399999,99.43707164999796,53562.33041976
2023-06-07,07:09:21.000,158,10992707,13325,0,1686121760,13130.011556329999,99.42297338999924,53562.41426520001
2023-06-07,07:09:22.000,158,10992697,13165,0,1686121761,13130.004820019989,99.46526817000267,53562.36535536001
2023-06-07,07:09:23.000,158,10992726,13245,0,1686121762,13129.977874779994,99.42297338999924,53562.372342480005
2023-06-07,07:09:24.000,158,10992679,13245,0,1686121763,13129.977874779994,99.4300225199986,53562.323432640005
2023-06-07,07:09:25.000,158,10992704,13005,0,1686121764,13129.890302749998,99.45821904000331,53562.33041976
2023-06-07,07:09:26.000,158,10992685,13285,0,1686121765,13129.883566439988,99.46526817000267,53562.323432640005
2023-06-07,07:09:27.000,158,10992725,13445,0,1686121766,13129.937456919994,99.45116991000396,53562.421252320004
2023-06-07,07:09:28.000,158,10992688,13325,0,1686121767,13130.004820019989,99.47936643000139,53562.35836824
2023-06-07,07:09:29.000,158,10992732,13285,0,1686121768,13129.923984299989,99.45821904000331,53562.33740688
2023-06-07,07:09:30.000,158,10992713,12965,0,1686121769,13129.930720609998,99.45116991000396,53562.3094584
2023-06-07,07:09:31.000,158,10992737,13525,0,1686121770,13129.950929539998,99.45821904000331,53562.39330384001
2023-06-07,07:09:32.000,158,10992705,13005,0,1686121771,13129.957665849994,99.49346469000011,53562.323432640005
2023-06-07,07:09:33.000,158,10992691,13485,0,1686121772,13129.903775369989,99.48641556000075,53562.33041976
2023-06-07,07:09:34.000,158,10992679,13165,0,1686121773,13129.876830129993,99.50756294999883,53562.253561440004
2023-06-07,07:09:35.000,158,10992701,13125,0,1686121774,13129.849884889998,99.52166121000482,53562.3094584
2023-06-07,07:09:36.000,158,10992706,13405,0,1686121775,13129.917247989993,99.52871034000418,53562.372342480005
2023-06-07,07:09:37.000,158,10992671,13125,0,1686121776,13129.897039059993,99.54985773000226,53562.41426520001
2023-06-07,07:09:38.000,158,10992715,13165,0,1686121777,13129.950929539998,99.53575947000354,53562.40727808
2023-06-07,07:09:39.000,158,10992718,13285,0,1686121778,13129.849884889998,99.58510337999905,53562.253561440004
2023-06-07,07:09:40.000,158,10992709,13365,0,1686121779,13129.876830129993,99.59215250999841,53562.28849704
2023-06-07,07:09:41.000,158,10992708,13205,0,1686121780,13129.876830129993,99.62034903000313,53562.3094584
2023-06-07,07:09:42.000,158,10992673,13005,0,1686121781,13129.856621199993,99.61329990000377,53562.40727808
2023-06-07,07:09:43.000,158,10992696,13205,0,1686121782,13129.870093819998,99.60625077000441,53562.36535536001
2023-06-07,07:09:44.000,158,10992702,13445,0,1686121783,13129.849884889998,99.64854555000056,53562.30247128
2023-06-07,07:09:45.000,158,10992693,13045,0,1686121784,13129.836412269993,99.676742069998,53562.30247128
2023-06-07,07:09:46.000,158,10992681,12965,0,1686121785,13129.903775369989,99.68379120000463,53562.38631672001
2023-06-07,07:09:47.000,158,10992728,13125,0,1686121786,13129.849884889998,99.66969293999864,53562.33041976
2023-06-07,07:09:48.000,158,10992678,13165,0,1686121787,13129.849884889998,99.690840330004,53562.33740688
2023-06-07,07:09:49.000,158,10992703,12925,0,1686121788,13129.789258099998,99.71903685000143,53562.253561440004
2023-06-07,07:09:50.000,158,10992659,13125,0,1686121789,13129.809467029998,99.71198772000207,53562.30247128
2023-06-07,07:09:51.000,158,10992689,13125,0,1686121790,13129.883566439988,99.73313511000015,53562.323432640005
2023-06-07,07:09:52.000,158,10992710,13285,0,1686121791,13129.849884889998,99.73313511000015,53562.34439400001
2023-06-07,07:09:53.000,158,10992677,13485,0,1686121792,13129.849884889998,99.78247902000294,53562.35836824
2023-06-07,07:09:54.000,158,10992711,13125,0,1686121793,13129.870093819998,99.7895281500023,53562.31644552001
2023-06-07,07:09:55.000,158,10992685,13125,0,1686121794,13129.822939649988,99.81067554000037,53562.23260008
2023-06-07,07:09:56.000,158,10992704,13245,0,1686121795,13129.809467029998,99.79657728000166,53562.3094584
2023-06-07,07:09:57.000,158,10992712,13205,0,1686121796,13129.876830129993,99.80362641000102,53562.33740688
2023-06-07,07:09:58.000,158,10992678,13325,0,1686121797,13129.836412269993,99.79657728000166,53562.35138112
2023-06-07,07:09:59.000,158,10992672,13165,0,1686121798,13129.782521790003,99.84592119000445,53562.28849704
2023-06-07,07:10:00.000,158,10992699,13125,0,1686121799,13129.795994409993,99.86001945000316,53562.34439400001
2023-06-07,07:10:01.000,158,10992647,13485,0,1686121800,13129.870093819998,99.86001945000316,53562.3793296
2023-06-07,07:10:02.000,158,10992706,13405,0,1686121801,13129.876830129993,99.83887205999781,53562.40727808
2023-06-07,07:10:03.000,158,10992713,13085,0,1686121802,13129.829675959998,99.87411771000188,53562.35138112
2023-06-07,07:10:04.000,158,10992668,13365,0,1686121803,13129.870093819998,99.87411771000188,53562.3094584
2023-06-07,07:10:05.000,158,10992670,13285,0,1686121804,13129.809467029998,99.8882159700006,53562.28150992
2023-06-07,07:10:06.000,158,10992680,13325,0,1686121805,13129.836412269993,99.86001945000316,53562.33740688
2023-06-07,07:10:07.000,158,10992699,13285,0,1686121806,13129.849884889998,99.90936335999868,53562.3094584
2023-06-07,07:10:08.000,158,10992706,13085,0,1686121807,13129.856621199993,99.88116684000124,53562.35138112
2023-06-07,07:10:09.000,158,10992697,13445,0,1686121808,13129.863357509988,99.92346162000467,53562.34439400001
2023-06-07,07:10:10.000,158,10992717,13285,0,1686121809,13129.809467029998,99.88116684000124,53562.26753568001
2023-06-07,07:10:11.000,158,10992689,13325,0,1686121810,13129.863357509988,99.90936335999868,53562.31644552001
2023-06-07,07:10:12.000,158,10992690,13245,0,1686121811,13129.883566439988,99.90936335999868,53562.34439400001
2023-06-07,07:10:13.000,158,10992668,12965,0,1686121812,13129.903775369989,99.92346162000467,53562.36535536001
2023-06-07,07:10:14.000,158,10992700,13285,0,1686121813,13129.836412269993,99.89526509999996,53562.29548416001
2023-06-07,07:10:15.000,158,10992673,13325,0,1686121814,13129.856621199993,99.90936335999868,53562.33740688
2023-06-07,07:10:16.000,158,10992704,13365,0,1686121815,13129.890302749998,99.92346162000467,53562.41426520001
2023-06-07,07:10:17.000,158,10992688,13085,0,1686121816,13129.897039059993,99.93051075000403,53562.372342480005
2023-06-07,07:10:18.000,158,10992707,13285,0,1686121817,13129.883566439988,99.91641248999804,53562.421252320004
2023-06-07,07:10:19.000,158,10992679,13245,0,1686121818,13129.816203339993,99.95165814000211,53562.26054856
2023-06-07,07:10:20.000,158,10992675,13525,0,1686121819,13129.870093819998,99.97280553000019,53562.31644552001
2023-06-07,07:10:21.000,158,10992726,13405,0,1686121820,13129.829675959998,99.9869037899989,53562.323432640005
2023-06-07,07:10:22.000,158,10992698,13365,0,1686121821,13129.890302749998,99.97280553000019,53562.34439400001
2023-06-07,07:10:23.000,158,10992701,13285,0,1686121822,13129.849884889998,99.95870727000147,53562.3793296
2023-06-07,07:10:24.000,158,10992683,13205,0,1686121823,13129.863357509988,99.96575640000083,53562.34439400001
2023-06-07,07:10:25.000,158,10992713,12965,0,1686121824,13129.876830129993,99.9869037899989,53562.33041976
2023-06-07,07:10:26.000,158,10992685,13165,0,1686121825,13129.917247989993,99.9869037899989,53562.36535536001
2023-06-07,07:10:27.000,158,10992654,12925,0,1686121826,13129.890302749998,99.9869037899989,53562.38631672001
2023-06-07,07:10:28.000,158,10992723,13085,0,1686121827,13129.795994409993,100.02919857000234,53562.26753568001
2023-06-07,07:10:29.000,158,10992664,13245,0,1686121828,13129.849884889998,99.9869037899989,53562.3793296
2023-06-07,07:10:30.000,158,10992682,13005,0,1686121829,13129.843148579988,100.00805118000426,53562.33740688
2023-06-07,07:10:31.000,158,10992710,13285,0,1686121830,13129.836412269993,100.0010020500049,53562.31644552001
2023-06-07,07:10:32.000,158,10992677,13325,0,1686121831,13129.890302749998,100.00805118000426,53562.36535536001
2023-06-07,07:10:33.000,158,10992694,13205,0,1686121832,13129.910511679998,100.04329683000105,53562.40727808
2023-06-07,07:10:34.000,158,10992695,12885,0,1686121833,13129.890302749998,100.04329683000105,53562.35836824
2023-06-07,07:10:35.000,158,10992654,13325,0,1686121834,13129.809467029998,100.05739508999977,53562.26753568001
2023-06-07,07:10:36.000,158,10992669,13325,0,1686121835,13129.822939649988,100.01510031000362,53562.26054856
2023-06-07,07:10:37.000,158,10992714,13445,0,1686121836,13129.863357509988,100.0362477000017,53562.31644552001
2023-06-07,07:10:38.000,158,10992689,13405,0,1686121837,13129.890302749998,100.0010020500049,53562.29548416001
2023-06-07,07:10:39.000,158,10992682,13205,0,1686121838,13129.782521790003,99.99395291999826,53562.21862584001
2023-06-07,07:10:40.000,158,10992728,13205,0,1686121839,13129.863357509988,100.02214944000298,53562.35138112
2023-06-07,07:10:41.000,158,10992725,13085,0,1686121840,13129.849884889998,100.0362477000017,53562.30247128
2023-06-07,07:10:42.000,158,10992702,12925,0,1686121841,13129.897039059993,100.01510031000362,53562.33740688
2023-06-07,07:10:43.000,158,10992694,13165,0,1686121842,13129.870093819998,100.02214944000298,53562.3793296
2023-06-07,07:10:44.000,158,10992659,13165,0,1686121843,13129.836412269993,100.04329683000105,53562.33740688
2023-06-07,07:10:45.000,158,10992679,13125,0,1686121844,13129.762312860003,100.07854247999785,53562.30247128
2023-06-07,07:10:46.000,158,10992678,13165,0,1686121845,13129.789258099998,100.0362477000017,53562.31644552001
2023-06-07,07:10:47.000,158,10992692,13245,0,1686121846,13129.836412269993,100.02919857000234,53562.35138112
2023-06-07,07:10:48.000,158,10992739,12845,0,1686121847,13129.923984299989,100.04329683000105,53562.43522656001
2023-06-07,07:10:49.000,158,10992693,13165,0,1686121848,13129.897039059993,100.0362477000017,53562.35836824
2023-06-07,07:10:50.000,158,10992695,13045,0,1686121849,13129.890302749998,100.05739508999977,53562.35138112
2023-06-07,07:10:51.000,158,10992699,13085,0,1686121850,13129.802730719988,100.02919857000234,53562.28150992
2023-06-07,07:10:52.000,158,10992710,13405,0,1686121851,13129.836412269993,100.05034596000041,53562.31644552001
2023-06-07,07:10:53.000,158,10992665,13445,0,1686121852,13129.897039059993,100.0362477000017,53562.38631672001
2023-06-07,07:10:54.000,158,10992696,13285,0,1686121853,13129.883566439988,100.0362477000017,53562.38631672001
2023-06-07,07:10:55.000,158,10992726,13205,0,1686121854,13129.822939649988,100.02214944000298,53562.323432640005
2023-06-07,07:10:56.000,158,10992677,13205,0,1686121855,13129.829675959998,100.02919857000234,53562.33041976
2023-06-07,07:10:57.000,158,10992727,13285,0,1686121856,13129.890302749998,100.0010020500049,53562.41426520001
2023-06-07,07:10:58.000,158,10992659,13285,0,1686121857,13129.903775369989,100.00805118000426,53562.41426520001
2023-06-07,07:10:59.000,158,10992689,13485,0,1686121858,13129.836412269993,99.99395291999826,53562.3793296
2023-06-07,07:11:00.000,158,10992674,13165,0,1686121859,13129.782521790003,100.02214944000298,53562.30247128
2023-06-07,07:11:01.000,158,10992708,13125,0,1686121860,13129.769049169998,100.0362477000017,53562.33740688
2023-06-07,07:11:02.000,158,10992656,13365,0,1686121861,13129.829675959998,100.02214944000298,53562.41426520001
2023-06-07,07:11:03.000,158,10992704,13365,0,1686121862,13129.843148579988,100.02919857000234,53562.323432640005
2023-06-07,07:11:04.000,158,10992701,13445,0,1686121863,13129.822939649988,100.0362477000017,53562.323432640005
2023-06-07,07:11:05.000,158,10992671,13325,0,1686121864,13129.856621199993,99.99395291999826,53562.3793296
2023-06-07,07:11:06.000,158,10992693,13085,0,1686121865,13129.876830129993,99.97280553000019,53562.3793296
2023-06-07,07:11:07.000,158,10992736,13205,0,1686121866,13129.897039059993,100.00805118000426,53562.41426520001
2023-06-07,07:11:08.000,158,10992673,12925,0,1686121867,13129.849884889998,100.0010020500049,53562.35836824
2023-06-07,07:11:09.000,158,10992714,13285,0,1686121868,13129.863357509988,100.00805118000426,53562.38631672001
2023-06-07,07:11:10.000,158,10992671,13085,0,1686121869,13129.822939649988,100.0010020500049,53562.36535536001
2023-06-07,07:11:11.000,158,10992692,13245,0,1686121870,13129.843148579988,100.00805118000426,53562.34439400001
2023-06-07,07:11:12.000,158,10992686,13045,0,1686121871,13129.937456919994,100.01510031000362,53562.442213680006
2023-06-07,07:11:13.000,158,10992699,13205,0,1686121872,13129.890302749998,100.00805118000426,53562.41426520001
2023-06-07,07:11:14.000,158,10992672,13325,0,1686121873,13129.890302749998,100.0010020500049,53562.41426520001
2023-06-07,07:11:15.000,158,10992688,13085,0,1686121874,13129.863357509988,100.02919857000234,53562.372342480005
2023-06-07,07:11:16.000,158,10992716,13085,0,1686121875,13129.863357509988,100.00805118000426,53562.36535536001
2023-06-07,07:11:17.000,158,10992690,13245,0,1686121876,13129.856621199993,99.99395291999826,53562.33041976
2023-06-07,07:11:18.000,158,10992684,13285,0,1686121877,13129.849884889998,100.01510031000362,53562.421252320004
2023-06-07,07:11:19.000,158,10992674,13085,0,1686121878,13129.836412269993,100.01510031000362,53562.33740688
2023-06-07,07:11:20.000,158,10992657,13085,0,1686121879,13129.822939649988,100.01510031000362,53562.33041976
2023-06-07,07:11:21.000,158,10992687,13405,0,1686121880,13129.883566439988,99.9869037899989,53562.43522656001
2023-06-07,07:11:22.000,158,10992689,13325,0,1686121881,13129.923984299989,100.0010020500049,53562.43522656001
2023-06-07,07:11:23.000,158,10992665,13325,0,1686121882,13129.923984299989,99.97280553000019,53562.46317504001
2023-06-07,07:11:24.000,158,10992685,13405,0,1686121883,13129.944193229989,99.9869037899989,53562.4492008
2023-06-07,07:11:25.000,158,10992687,13445,0,1686121884,13129.863357509988,100.0362477000017,53562.45618792
2023-06-07,07:11:26.000,158,10992673,13245,0,1686121885,13129.863357509988,100.04329683000105,53562.43522656001
2023-06-07,07:11:27.000,158,10992688,13165,0,1686121886,13129.971138469999,100.05739508999977,53562.51208488001
2023-06-07,07:11:28.000,158,10992763,13205,0,1686121887,13129.977874779994,100.0362477000017,53562.519072
2023-06-07,07:11:29.000,158,10992695,12965,0,1686121888,13129.991347399999,100.0362477000017,53562.51208488001
2023-06-07,07:11:30.000,158,10992697,13445,0,1686121889,13129.870093819998,100.05034596000041,53562.41426520001
2023-06-07,07:11:31.000,158,10992644,13085,0,1686121890,13129.897039059993,100.02919857000234,53562.42823944
2023-06-07,07:11:32.000,158,10992683,13325,0,1686121891,13129.883566439988,100.0010020500049,53562.442213680006
2023-06-07,07:11:33.000,158,10992706,13245,0,1686121892,13129.944193229989,100.01510031000362,53562.421252320004
2023-06-07,07:11:34.000,158,10992703,13285,0,1686121893,13129.897039059993,100.0362477000017,53562.34439400001
2023-06-07,07:11:35.000,158,10992673,13405,0,1686121894,13129.890302749998,100.0362477000017,53562.38631672001
2023-06-07,07:11:36.000,158,10992705,13125,0,1686121895,13129.991347399999,100.02214944000298,53562.48413640001
2023-06-07,07:11:37.000,158,10992697,13365,0,1686121896,13129.984611089989,100.01510031000362,53562.491123520005
2023-06-07,07:11:38.000,158,10992695,13525,0,1686121897,13130.004820019989,100.01510031000362,53562.49811064
2023-06-07,07:11:39.000,158,10992668,13205,0,1686121898,13129.950929539998,100.0362477000017,53562.47016216
2023-06-07,07:11:40.000,158,10992710,13125,0,1686121899,13129.991347399999,100.01510031000362,53562.45618792
2023-06-07,07:11:41.000,158,10992708,12965,0,1686121900,13129.950929539998,99.99395291999826,53562.42823944
2023-06-07,07:11:42.000,158,10992718,13085,0,1686121901,13129.984611089989,100.02919857000234,53562.519072
2023-06-07,07:11:43.000,158,10992666,13205,0,1686121902,13129.991347399999,100.07149334999849,53562.49811064
2023-06-07,07:11:44.000,158,10992722,13405,0,1686121903,13129.971138469999,100.07149334999849,53562.45618792
2023-06-07,07:11:45.000,158,10992723,13285,0,1686121904,13129.984611089989,100.04329683000105,53562.48413640001
2023-06-07,07:11:46.000,158,10992659,13325,0,1686121905,13130.058710499994,100.04329683000105,53562.50509776
2023-06-07,07:11:47.000,158,10992623,13365,0,1686121906,13130.018292639994,100.04329683000105,53562.54702048
2023-06-07,07:11:48.000,158,10992699,13645,0,1686121907,13130.04523787999,100.00805118000426,53562.54702048
2023-06-07,07:11:49.000,158,10992706,13285,0,1686121908,13129.991347399999,100.0362477000017,53562.45618792
2023-06-07,07:11:50.000,158,10992661,13605,0,1686121909,13129.964402159989,100.02919857000234,53562.47016216
2023-06-07,07:11:51.000,158,10992704,13165,0,1686121910,13130.038501569994,100.08559161000449,53562.540033360005
2023-06-07,07:11:52.000,158,10992685,13285,0,1686121911,13129.971138469999,100.09264074000384,53562.53304624001
2023-06-07,07:11:53.000,158,10992682,13405,0,1686121912,13130.011556329999,100.05034596000041,53562.58195608001
2023-06-07,07:11:54.000,158,10992662,13245,0,1686121913,13130.018292639994,100.07149334999849,53562.56099472001
2023-06-07,07:11:55.000,158,10992632,13405,0,1686121914,13129.964402159989,100.0362477000017,53562.51208488001
2023-06-07,07:11:56.000,158,10992660,13325,0,1686121915,13129.977874779994,100.04329683000105,53562.491123520005
2023-06-07,07:11:57.000,158,10992727,13125,0,1686121916,13130.011556329999,100.05739508999977,53562.49811064
2023-06-07,07:11:58.000,158,10992718,13085,0,1686121917,13129.977874779994,100.07149334999849,53562.60291744001
2023-06-07,07:11:59.000,158,10992735,13325,0,1686121918,13129.977874779994,100.05034596000041,53562.47016216
2023-06-07,07:12:00.000,158,10992683,13165,0,1686121919,13129.984611089989,100.05739508999977,53562.51208488001
2023-06-07,07:12:01.000,158,10992699,13245,0,1686121920,13130.058710499994,100.06444421999913,53562.588943200004
2023-06-07,07:12:02.000,158,10992701,13045,0,1686121921,13129.977874779994,100.0362477000017,53562.519072
2023-06-07,07:12:03.000,158,10992687,13405,0,1686121922,13130.011556329999,100.05034596000041,53562.54702048
2023-06-07,07:12:04.000,158,10992661,13365,0,1686121923,13130.018292639994,100.05034596000041,53562.51208488001
2023-06-07,07:12:05.000,158,10992682,13445,0,1686121924,13129.991347399999,100.05034596000041,53562.48413640001
2023-06-07,07:12:06.000,158,10992747,13165,0,1686121925,13129.957665849994,100.05034596000041,53562.47714928
2023-06-07,07:12:07.000,158,10992680,13245,0,1686121926,13130.078919429994,100.07149334999849,53562.53304624001
2023-06-07,07:12:08.000,158,10992702,13125,0,1686121927,13130.072183119999,100.05739508999977,53562.52605912
2023-06-07,07:12:09.000,158,10992727,13285,0,1686121928,13130.031765259999,100.07854247999785,53562.540033360005
2023-06-07,07:12:10.000,158,10992669,13445,0,1686121929,13130.038501569994,100.04329683000105,53562.540033360005
2023-06-07,07:12:11.000,158,10992640,13245,0,1686121930,13130.004820019989,100.05739508999977,53562.53304624001
2023-06-07,07:12:12.000,158,10992708,13365,0,1686121931,13130.025028949989,100.08559161000449,53562.56099472001
2023-06-07,07:12:13.000,158,10992697,13445,0,1686121932,13130.038501569994,100.08559161000449,53562.52605912
2023-06-07,07:12:14.000,158,10992685,13245,0,1686121933,13129.984611089989,100.07149334999849,53562.48413640001
2023-06-07,07:12:15.000,158,10992696,13165,0,1686121934,13129.998083709994,100.05739508999977,53562.519072
2023-06-07,07:12:16.000,158,10992671,13285,0,1686121935,13130.04523787999,100.02919857000234,53562.59593032
2023-06-07,07:12:17.000,158,10992711,13005,0,1686121936,13130.072183119999,100.07149334999849,53562.58195608001
2023-06-07,07:12:18.000,158,10992656,13445,0,1686121937,13130.078919429994,100.07149334999849,53562.58195608001
2023-06-07,07:12:19.000,158,10992758,13285,0,1686121938,13129.998083709994,100.08559161000449,53562.46317504001
2023-06-07,07:12:20.000,158,10992678,13285,0,1686121939,13130.011556329999,100.09264074000384,53562.50509776
2023-06-07,07:12:21.000,158,10992722,13205,0,1686121940,13130.038501569994,100.07149334999849,53562.491123520005
2023-06-07,07:12:22.000,158,10992726,13645,0,1686121941,13130.051974189999,100.05034596000041,53562.56798184
2023-06-07,07:12:23.000,158,10992712,13245,0,1686121942,13130.04523787999,100.06444421999913,53562.56099472001
2023-06-07,07:12:24.000,158,10992670,13365,0,1686121943,13130.04523787999,100.07854247999785,53562.58195608001
2023-06-07,07:12:25.000,158,10992703,13325,0,1686121944,13130.04523787999,100.09264074000384,53562.53304624001
2023-06-07,07:12:26.000,158,10992705,13445,0,1686121945,13130.10586466999,100.06444421999913,53562.61689168
2023-06-07,07:12:27.000,158,10992723,13365,0,1686121946,13130.072183119999,100.10673900000256,53562.60291744001
2023-06-07,07:12:28.000,158,10992700,13085,0,1686121947,13130.038501569994,100.07854247999785,53562.609904560006
2023-06-07,07:12:29.000,158,10992707,13285,0,1686121948,13129.998083709994,100.08559161000449,53562.491123520005
2023-06-07,07:12:30.000,158,10992703,13005,0,1686121949,13129.998083709994,100.09264074000384,53562.491123520005
2023-06-07,07:12:31.000,158,10992669,13445,0,1686121950,13130.025028949989,100.14198464999936,53562.6238788
2023-06-07,07:12:32.000,158,10992698,13125,0,1686121951,13130.031765259999,100.11378813000192,53562.56798184
2023-06-07,07:12:33.000,158,10992676,13285,0,1686121952,13130.04523787999,100.05739508999977,53562.57496896
2023-06-07,07:12:34.000,158,10992687,13725,0,1686121953,13129.998083709994,100.0996898700032,53562.58195608001
2023-06-07,07:12:35.000,158,10992706,13285,0,1686121954,13130.011556329999,100.12788639000064,53562.53304624001
2023-06-07,07:12:36.000,158,10992710,12765,0,1686121955,13129.977874779994,100.07854247999785,53562.56099472001
2023-06-07,07:12:37.000,158,10992721,13245,0,1686121956,13130.031765259999,100.11378813000192,53562.56099472001
2023-06-07,07:12:38.000,158,10992707,13085,0,1686121957,13130.018292639994,100.13493552,53562.57496896
2023-06-07,07:12:39.000,158,10992662,13325,0,1686121958,13129.977874779994,100.0996898700032,53562.491123520005
2023-06-07,07:12:40.000,158,10992691,13285,0,1686121959,13129.991347399999,100.0996898700032,53562.540033360005
2023-06-07,07:12:41.000,158,10992670,13445,0,1686121960,13130.011556329999,100.11378813000192,53562.56798184
2023-06-07,07:12:42.000,158,10992707,13205,0,1686121961,13130.04523787999,100.07854247999785,53562.63785304
2023-06-07,07:12:43.000,158,10992730,13205,0,1686121962,13130.004820019989,100.10673900000256,53562.55400760001
2023-06-07,07:12:44.000,158,10992671,13085,0,1686121963,13129.984611089989,100.07854247999785,53562.56798184
2023-06-07,07:12:45.000,158,10992683,13285,0,1686121964,13129.950929539998,100.14198464999936,53562.519072
2023-06-07,07:12:46.000,158,10992687,13205,0,1686121965,13129.930720609998,100.11378813000192,53562.51208488001
2023-06-07,07:12:47.000,158,10992718,13085,0,1686121966,13130.025028949989,100.17018117000407,53562.60291744001
2023-06-07,07:12:48.000,158,10992687,13205,0,1686121967,13130.051974189999,100.12788639000064,53562.64484016
2023-06-07,07:12:49.000,158,10992761,13165,0,1686121968,13130.038501569994,100.12788639000064,53562.6238788
2023-06-07,07:12:50.000,158,10992726,13605,0,1686121969,13130.04523787999,100.0996898700032,53562.63785304
2023-06-07,07:12:51.000,158,10992703,13405,0,1686121970,13129.964402159989,100.12788639000064,53562.57496896
2023-06-07,07:12:52.000,158,10992722,13325,0,1686121971,13130.018292639994,100.09264074000384,53562.540033360005
2023-06-07,07:12:53.000,158,10992736,13045,0,1686121972,13130.031765259999,100.09264074000384,53562.588943200004
2023-06-07,07:12:54.000,158,10992716,13325,0,1686121973,13129.964402159989,100.10673900000256,53562.56798184
2023-06-07,07:12:55.000,158,10992733,13525,0,1686121974,13129.950929539998,100.12788639000064,53562.609904560006
2023-06-07,07:12:56.000,158,10992715,13245,0,1686121975,13130.004820019989,100.0996898700032,53562.59593032
2023-06-07,07:12:57.000,158,10992678,13405,0,1686121976,13130.031765259999,100.08559161000449,53562.64484016
2023-06-07,07:12:58.000,158,10992758,13245,0,1686121977,13129.991347399999,100.10673900000256,53562.66580152
2023-06-07,07:12:59.000,158,10992714,13165,0,1686121978,13129.977874779994,100.10673900000256,53562.56798184
2023-06-07,07:13:00.000,158,10992686,13365,0,1686121979,13129.984611089989,100.0996898700032,53562.56798184
2023-06-07,07:13:01.000,158,10992750,13285,0,1686121980,13129.964402159989,100.11378813000192,53562.519072
2023-06-07,07:13:02.000,158,10992666,13285,0,1686121981,13129.923984299989,100.10673900000256,53562.50509776
2023-06-07,07:13:03.000,158,10992695,13285,0,1686121982,13129.977874779994,100.13493552,53562.59593032
2023-06-07,07:13:04.000,158,10992685,13205,0,1686121983,13129.991347399999,100.09264074000384,53562.6238788
2023-06-07,07:13:05.000,158,10992685,13125,0,1686121984,13130.011556329999,100.13493552,53562.56798184
2023-06-07,07:13:06.000,158,10992718,13045,0,1686121985,13130.038501569994,100.08559161000449,53562.65182728001
2023-06-07,07:13:07.000,158,10992720,13325,0,1686121986,13129.984611089989,100.11378813000192,53562.60291744001
2023-06-07,07:13:08.000,158,10992765,13125,0,1686121987,13129.991347399999,100.07149334999849,53562.61689168
2023-06-07,07:13:09.000,158,10992735,13285,0,1686121988,13129.903775369989,100.10673900000256,53562.52605912
2023-06-07,07:13:10.000,158,10992719,13005,0,1686121989,13129.917247989993,100.09264074000384,53562.52605912
2023-06-07,07:13:11.000,158,10992670,13205,0,1686121990,13129.971138469999,100.14198464999936,53562.55400760001
2023-06-07,07:13:12.000,158,10992669,13245,0,1686121991,13129.977874779994,100.09264074000384,53562.61689168
2023-06-07,07:13:13.000,158,10992692,13245,0,1686121992,13129.998083709994,100.14198464999936,53562.58195608001
2023-06-07,07:13:14.000,158,10992742,13325,0,1686121993,13129.984611089989,100.09264074000384,53562.57496896
2023-06-07,07:13:15.000,158,10992703,13005,0,1686121994,13129.964402159989,100.10673900000256,53562.49811064
2023-06-07,07:13:16.000,158,10992689,13325,0,1686121995,13129.950929539998,100.09264074000384,53562.55400760001
2023-06-07,07:13:17.000,158,10992732,13245,0,1686121996,13129.950929539998,100.12083726000128,53562.58195608001
2023-06-07,07:13:18.000,158,10992697,13245,0,1686121997,13129.991347399999,100.10673900000256,53562.63785304
2023-06-07,07:13:19.000,158,10992697,13085,0,1686121998,13129.923984299989,100.10673900000256,53562.609904560006
2023-06-07,07:13:20.000,158,10992692,13405,0,1686121999,13129.910511679998,100.09264074000384,53562.54702048
2023-06-07,07:13:21.000,158,10992713,13125,0,1686122000,13129.964402159989,100.0996898700032,53562.6238788
2023-06-07,07:13:22.000,158,10992693,13525,0,1686122001,13129.944193229989,100.10673900000256,53562.588943200004
2023-06-07,07:13:23.000,158,10992683,13125,0,1686122002,13129.897039059993,100.08559161000449,53562.56798184
2023-06-07,07:13:24.000,158,10992730,13245,0,1686122003,13129.910511679998,100.09264074000384,53562.57496896
2023-06-07,07:13:25.000,158,10992681,13405,0,1686122004,13129.863357509988,100.08559161000449,53562.56099472001
2023-06-07,07:13:26.000,158,10992689,13365,0,1686122005,13129.863357509988,100.08559161000449,53562.55400760001
2023-06-07,07:13:27.000,158,10992686,13285,0,1686122006,13129.917247989993,100.08559161000449,53562.588943200004
2023-06-07,07:13:28.000,158,10992702,13445,0,1686122007,13129.950929539998,100.0996898700032,53562.57496896
2023-06-07,07:13:29.000,158,10992730,13165,0,1686122008,13129.910511679998,100.0996898700032,53562.55400760001
2023-06-07,07:13:30.000,158,10992727,13165,0,1686122009,13129.910511679998,100.14903377999872,53562.56099472001
2023-06-07,07:13:31.000,158,10992732,13245,0,1686122010,13129.890302749998,100.12083726000128,53562.54702048
2023-06-07,07:13:32.000,158,10992675,13165,0,1686122011,13129.883566439988,100.10673900000256,53562.53304624001
2023-06-07,07:13:33.000,158,10992717,13405,0,1686122012,13129.903775369989,100.10673900000256,53562.57496896
2023-06-07,07:13:34.000,158,10992659,13285,0,1686122013,13129.849884889998,100.11378813000192,53562.540033360005
2023-06-07,07:13:35.000,158,10992664,13005,0,1686122014,13129.843148579988,100.10673900000256,53562.54702048
2023-06-07,07:13:36.000,158,10992714,13325,0,1686122015,13129.923984299989,100.07854247999785,53562.63785304
2023-06-07,07:13:37.000,158,10992718,13405,0,1686122016,13129.903775369989,100.12083726000128,53562.60291744001
2023-06-07,07:13:38.000,158,10992684,13285,0,1686122017,13129.944193229989,100.10673900000256,53562.60291744001
2023-06-07,07:13:39.000,158,10992703,13205,0,1686122018,13129.903775369989,100.08559161000449,53562.56798184
2023-06-07,07:13:40.000,158,10992736,13245,0,1686122019,13129.843148579988,100.10673900000256,53562.49811064
2023-06-07,07:13:41.000,158,10992685,12925,0,1686122020,13129.870093819998,100.07149334999849,53562.49811064
2023-06-07,07:13:42.000,158,10992655,13445,0,1686122021,13129.870093819998,100.09264074000384,53562.52605912
2023-06-07,07:13:43.000,158,10992715,13365,0,1686122022,13129.917247989993,100.09264074000384,53562.63785304
2023-06-07,07:13:44.000,158,10992658,13285,0,1686122023,13129.903775369989,100.10673900000256,53562.57496896
2023-06-07,07:13:45.000,158,10992683,13125,0,1686122024,13129.903775369989,100.0996898700032,53562.55400760001
2023-06-07,07:13:46.000,158,10992741,13605,0,1686122025,13129.910511679998,100.0996898700032,53562.56798184
2023-06-07,07:13:47.000,158,10992745,13445,0,1686122026,13129.876830129993,100.09264074000384,53562.54702048
2023-06-07,07:13:48.000,158,10992709,13405,0,1686122027,13129.883566439988,100.11378813000192,53562.52605912
2023-06-07,07:13:49.000,158,10992709,13165,0,1686122028,13129.849884889998,100.13493552,53562.53304624001
2023-06-07,07:13:50.000,158,10992731,13205,0,1686122029,13129.822939649988,100.11378813000192,53562.519072
2023-06-07,07:13:51.000,158,10992694,13445,0,1686122030,13129.923984299989,100.12788639000064,53562.609904560006
2023-06-07,07:13:52.000,158,10992714,13045,0,1686122031,13129.870093819998,100.12083726000128,53562.519072
2023-06-07,07:13:53.000,158,10992693,13325,0,1686122032,13129.930720609998,100.0996898700032,53562.609904560006
2023-06-07,07:13:54.000,158,10992701,12845,0,1686122033,13129.890302749998,100.09264074000384,53562.540033360005
2023-06-07,07:13:55.000,158,10992747,13525,0,1686122034,13129.809467029998,100.11378813000192,53562.47016216
2023-06-07,07:13:56.000,158,10992693,13245,0,1686122035,13129.849884889998,100.05739508999977,53562.519072
2023-06-07,07:13:57.000,158,10992663,13285,0,1686122036,13129.849884889998,100.12083726000128,53562.52605912
2023-06-07,07:13:58.000,158,10992704,13445,0,1686122037,13129.795994409993,100.08559161000449,53562.46317504001
2023-06-07,07:13:59.000,158,10992685,13245,0,1686122038,13129.863357509988,100.09264074000384,53562.53304624001
2023-06-07,07:14:00.000,158,10992701,13085,0,1686122039,13129.870093819998,100.05739508999977,53562.519072
2023-06-07,07:14:01.000,158,10992700,12925,0,1686122040,13129.802730719988,100.08559161000449,53562.49811064
2023-06-07,07:14:02.000,158,10992744,13325,0,1686122041,13129.863357509988,100.08559161000449,53562.52605912
2023-06-07,07:14:03.000,158,10992689,13085,0,1686122042,13129.856621199993,100.09264074000384,53562.47714928
2023-06-07,07:14:04.000,158,10992699,13325,0,1686122043,13129.849884889998,100.0996898700032,53562.58195608001
2023-06-07,07:14:05.000,158,10992693,13125,0,1686122044,13129.816203339993,100.10673900000256,53562.519072
2023-06-07,07:14:06.000,158,10992719,13125,0,1686122045,13129.843148579988,100.08559161000449,53562.48413640001
2023-06-07,07:14:07.000,158,10992710,13205,0,1686122046,13129.843148579988,100.0996898700032,53562.56099472001
2023-06-07,07:14:08.000,158,10992728,13445,0,1686122047,13129.883566439988,100.07854247999785,53562.57496896
2023-06-07,07:14:09.000,158,10992675,13405,0,1686122048,13129.876830129993,100.07149334999849,53562.55400760001
2023-06-07,07:14:10.000,158,10992731,13285,0,1686122049,13129.843148579988,100.08559161000449,53562.540033360005
2023-06-07,07:14:11.000,158,10992761,13325,0,1686122050,13129.863357509988,100.05739508999977,53562.540033360005
2023-06-07,07:14:12.000,158,10992665,13205,0,1686122051,13129.843148579988,100.06444421999913,53562.50509776
2023-06-07,07:14:13.000,158,10992680,13045,0,1686122052,13129.843148579988,100.06444421999913,53562.50509776
2023-06-07,07:14:14.000,158,10992676,13045,0,1686122053,13129.829675959998,100.00805118000426,53562.4492008
2023-06-07,07:14:15.000,158,10992677,13125,0,1686122054,13129.836412269993,100.05034596000041,53562.491123520005
2023-06-07,07:14:16.000,158,10992699,13205,0,1686122055,13129.897039059993,100.04329683000105,53562.55400760001
2023-06-07,07:14:17.000,158,10992685,13285,0,1686122056,13129.897039059993,100.05739508999977,53562.53304624001
2023-06-07,07:14:18.000,158,10992728,13325,0,1686122057,13129.876830129993,100.02919857000234,53562.56099472001
2023-06-07,07:14:19.000,158,10992690,13205,0,1686122058,13129.822939649988,100.06444421999913,53562.52605912
2023-06-07,07:14:20.000,158,10992738,13125,0,1686122059,13129.802730719988,100.06444421999913,53562.421252320004
2023-06-07,07:14:21.000,158,10992700,13285,0,1686122060,13129.762312860003,100.05739508999977,53562.42823944
2023-06-07,07:14:22.000,158,10992692,13045,0,1686122061,13129.856621199993,100.02919857000234,53562.56798184
2023-06-07,07:14:23.000,158,10992689,13325,0,1686122062,13129.836412269993,100.04329683000105,53562.57496896
2023-06-07,07:14:24.000,158,10992695,13285,0,1686122063,13129.849884889998,100.04329683000105,53562.48413640001
2023-06-07,07:14:25.000,158,10992699,13445,0,1686122064,13129.829675959998,100.0362477000017,53562.52605912
2023-06-07,07:14:26.000,158,10992689,13005,0,1686122065,13129.829675959998,100.04329683000105,53562.540033360005
2023-06-07,07:14:27.000,158,10992690,13125,0,1686122066,13129.789258099998,100.05034596000041,53562.54702048
2023-06-07,07:14:28.000,158,10992698,13445,0,1686122067,13129.816203339993,100.02919857000234,53562.55400760001
2023-06-07,07:14:29.000,158,10992705,13285,0,1686122068,13129.809467029998,100.05739508999977,53562.47714928
2023-06-07,07:14:30.000,158,10992689,13445,0,1686122069,13129.802730719988,100.02919857000234,53562.46317504001
2023-06-07,07:14:31.000,158,10992695,13485,0,1686122070,13129.809467029998,100.05034596000041,53562.48413640001
2023-06-07,07:14:32.000,158,10992725,13245,0,1686122071,13129.843148579988,100.01510031000362,53562.55400760001
2023-06-07,07:14:33.000,158,10992646,13125,0,1686122072,13129.809467029998,100.01510031000362,53562.55400760001
2023-06-07,07:14:34.000,158,10992703,13165,0,1686122073,13129.849884889998,100.01510031000362,53562.56099472001
2023-06-07,07:14:35.000,158,10992716,12885,0,1686122074,13129.782521790003,100.02214944000298,53562.47016216
2023-06-07,07:14:36.000,158,10992753,13405,0,1686122075,13129.802730719988,100.0010020500049,53562.51208488001
2023-06-07,07:14:37.000,158,10992693,13005,0,1686122076,13129.849884889998,100.0010020500049,53562.540033360005
2023-06-07,07:14:38.000,158,10992697,13365,0,1686122077,13129.849884889998,99.96575640000083,53562.50509776
2023-06-07,07:14:39.000,158,10992716,13565,0,1686122078,13129.822939649988,100.0010020500049,53562.47714928
2023-06-07,07:14:40.000,158,10992713,13085,0,1686122079,13129.822939649988,99.9869037899989,53562.491123520005
2023-06-07,07:14:41.000,158,10992659,13085,0,1686122080,13129.876830129993,99.95870727000147,53562.54702048
2023-06-07,07:14:42.000,158,10992668,13085,0,1686122081,13129.876830129993,99.97985465999955,53562.55400760001
2023-06-07,07:14:43.000,158,10992670,13525,0,1686122082,13129.863357509988,99.97985465999955,53562.540033360005
2023-06-07,07:14:44.000,158,10992728,13125,0,1686122083,13129.870093819998,99.95165814000211,53562.54702048
2023-06-07,07:14:45.000,158,10992692,13325,0,1686122084,13129.822939649988,99.96575640000083,53562.43522656001
2023-06-07,07:14:46.000,158,10992698,13165,0,1686122085,13129.775785479993,99.92346162000467,53562.491123520005
2023-06-07,07:14:47.000,158,10992687,13005,0,1686122086,13129.816203339993,99.93755988000339,53562.52605912
2023-06-07,07:14:48.000,158,10992688,13205,0,1686122087,13129.843148579988,99.92346162000467,53562.53304624001
2023-06-07,07:14:49.000,158,10992693,13205,0,1686122088,13129.789258099998,99.90936335999868,53562.50509776
2023-06-07,07:14:50.000,158,10992672,13245,0,1686122089,13129.789258099998,99.93051075000403,53562.47714928
2023-06-07,07:14:51.000,158,10992676,13685,0,1686122090,13129.809467029998,99.90936335999868,53562.50509776
2023-06-07,07:14:52.000,158,10992716,13125,0,1686122091,13129.822939649988,99.8882159700006,53562.56798184
2023-06-07,07:14:53.000,158,10992710,13405,0,1686122092,13129.829675959998,99.90936335999868,53562.57496896
2023-06-07,07:14:54.000,158,10992683,13165,0,1686122093,13129.775785479993,99.86706858000252,53562.45618792
2023-06-07,07:14:55.000,158,10992664,13045,0,1686122094,13129.769049169998,99.8882159700006,53562.50509776
2023-06-07,07:14:56.000,158,10992719,13085,0,1686122095,13129.809467029998,99.8882159700006,53562.55400760001
2023-06-07,07:14:57.000,158,10992701,13405,0,1686122096,13129.829675959998,99.86001945000316,53562.58195608001
2023-06-07,07:14:58.000,158,10992676,13285,0,1686122097,13129.829675959998,99.86001945000316,53562.55400760001
2023-06-07,07:14:59.000,158,10992716,13205,0,1686122098,13129.795994409993,99.87411771000188,53562.540033360005
2023-06-07,07:15:00.000,158,10992709,13245,0,1686122099,13129.742103930002,99.8529703200038,53562.46317504001
2023-06-07,07:15:01.000,158,10992647,13285,0,1686122100,13129.748840239998,99.90231422999932,53562.49811064
2023-06-07,07:15:02.000,158,10992696,13285,0,1686122101,13129.769049169998,99.86001945000316,53562.53304624001
2023-06-07,07:15:03.000,158,10992704,13325,0,1686122102,13129.809467029998,99.86001945000316,53562.540033360005
2023-06-07,07:15:04.000,158,10992697,13245,0,1686122103,13129.748840239998,99.8529703200038,53562.53304624001
2023-06-07,07:15:05.000,158,10992714,13445,0,1686122104,13129.769049169998,99.86001945000316,53562.50509776
2023-06-07,07:15:06.000,158,10992670,13285,0,1686122105,13129.782521790003,99.86706858000252,53562.540033360005
2023-06-07,07:15:07.000,158,10992648,13405,0,1686122106,13129.728631309998,99.86001945000316,53562.540033360005
2023-06-07,07:15:08.000,158,10992716,13405,0,1686122107,13129.755576549993,99.86706858000252,53562.53304624001
2023-06-07,07:15:09.000,158,10992671,13245,0,1686122108,13129.674740829993,99.86706858000252,53562.45618792
2023-06-07,07:15:10.000,158,10992688,13365,0,1686122109,13129.694949759993,99.84592119000445,53562.47714928
2023-06-07,07:15:11.000,158,10992710,13205,0,1686122110,13129.748840239998,99.8247737999991,53562.50509776
2023-06-07,07:15:12.000,158,10992662,13205,0,1686122111,13129.782521790003,99.76133163000486,53562.57496896
2023-06-07,07:15:13.000,158,10992711,13605,0,1686122112,13129.755576549993,99.75428249999823,53562.52605912
2023-06-07,07:15:14.000,158,10992622,13125,0,1686122113,13129.802730719988,99.71903685000143,53562.56798184
2023-06-07,07:15:15.000,158,10992671,13285,0,1686122114,13129.701686070002,99.74018423999951,53562.46317504001
2023-06-07,07:15:16.000,158,10992679,13325,0,1686122115,13129.735367619993,99.74723336999887,53562.48413640001
2023-06-07,07:15:17.000,158,10992721,13205,0,1686122116,13129.728631309998,99.74018423999951,53562.54702048
2023-06-07,07:15:18.000,158,10992735,13085,0,1686122117,13129.701686070002,99.71198772000207,53562.51208488001
2023-06-07,07:15:19.000,158,10992711,13285,0,1686122118,13129.708422379998,99.71903685000143,53562.50509776
2023-06-07,07:15:20.000,158,10992691,13085,0,1686122119,13129.748840239998,99.68379120000463,53562.52605912
2023-06-07,07:15:21.000,158,10992692,13405,0,1686122120,13129.782521790003,99.69788946000335,53562.59593032
2023-06-07,07:15:22.000,158,10992698,13525,0,1686122121,13129.775785479993,99.66264380999928,53562.54702048
2023-06-07,07:15:23.000,158,10992703,13125,0,1686122122,13129.748840239998,99.690840330004,53562.53304624001
2023-06-07,07:15:24.000,158,10992684,13245,0,1686122123,13129.701686070002,99.68379120000463,53562.50509776
2023-06-07,07:15:25.000,158,10992689,13125,0,1686122124,13129.721895000002,99.68379120000463,53562.491123520005
2023-06-07,07:15:26.000,158,10992687,12925,0,1686122125,13129.668004519997,99.66969293999864,53562.4492008
2023-06-07,07:15:27.000,158,10992700,13325,0,1686122126,13129.769049169998,99.68379120000463,53562.540033360005
2023-06-07,07:15:28.000,158,10992686,13365,0,1686122127,13129.802730719988,99.68379120000463,53562.54702048
2023-06-07,07:15:29.000,158,10992693,13365,0,1686122128,13129.748840239998,99.66969293999864,53562.56099472001
2023-06-07,07:15:30.000,158,10992692,13365,0,1686122129,13129.728631309998,99.676742069998,53562.51208488001
2023-06-07,07:15:31.000,158,10992672,13125,0,1686122130,13129.715158689993,99.66264380999928,53562.51208488001
2023-06-07,07:15:32.000,158,10992730,13325,0,1686122131,13129.708422379998,99.63444729000184,53562.540033360005
2023-06-07,07:15:33.000,158,10992724,13565,0,1686122132,13129.708422379998,99.63444729000184,53562.54702048
2023-06-07,07:15:34.000,158,10992686,13405,0,1686122133,13129.661268210002,99.6414964200012,53562.49811064
2023-06-07,07:15:35.000,158,10992684,12925,0,1686122134,13129.694949759993,99.6414964200012,53562.50509776
2023-06-07,07:15:36.000,158,10992684,13165,0,1686122135,13129.762312860003,99.59920163999777,53562.63086592001
2023-06-07,07:15:37.000,158,10992690,13005,0,1686122136,13129.762312860003,99.62034903000313,53562.57496896
2023-06-07,07:15:38.000,158,10992714,13165,0,1686122137,13129.748840239998,99.59215250999841,53562.56798184
2023-06-07,07:15:39.000,158,10992669,13445,0,1686122138,13129.715158689993,99.62034903000313,53562.58195608001
2023-06-07,07:15:40.000,158,10992732,13565,0,1686122139,13129.654531899992,99.62034903000313,53562.53304624001
2023-06-07,07:15:41.000,158,10992747,13125,0,1686122140,13129.668004519997,99.63444729000184,53562.50509776
2023-06-07,07:15:42.000,158,10992703,13205,0,1686122141,13129.681477140002,99.59215250999841,53562.54702048
2023-06-07,07:15:43.000,158,10992703,13085,0,1686122142,13129.708422379998,99.57100512000034,53562.540033360005
2023-06-07,07:15:44.000,158,10992714,13285,0,1686122143,13129.681477140002,99.5780542499997,53562.54702048
2023-06-07,07:15:45.000,158,10992700,12965,0,1686122144,13129.661268210002,99.58510337999905,53562.47016216
2023-06-07,07:15:46.000,158,10992671,13245,0,1686122145,13129.701686070002,99.57100512000034,53562.58195608001
2023-06-07,07:15:47.000,158,10992667,13405,0,1686122146,13129.681477140002,99.57100512000034,53562.53304624001
2023-06-07,07:15:48.000,158,10992714,13365,0,1686122147,13129.694949759993,99.5428086000029,53562.51208488001
2023-06-07,07:15:49.000,158,10992706,13405,0,1686122148,13129.634322969992,99.54985773000226,53562.47016216
2023-06-07,07:15:50.000,158,10992691,13365,0,1686122149,13129.668004519997,99.56395599000098,53562.50509776
2023-06-07,07:15:51.000,158,10992710,13125,0,1686122150,13129.668004519997,99.54985773000226,53562.540033360005
2023-06-07,07:15:52.000,158,10992725,13285,0,1686122151,13129.688213449997,99.55690686000162,53562.53304624001
2023-06-07,07:15:53.000,158,10992723,13125,0,1686122152,13129.721895000002,99.55690686000162,53562.59593032
2023-06-07,07:15:54.000,158,10992658,13125,0,1686122153,13129.715158689993,99.52166121000482,53562.55400760001
2023-06-07,07:15:55.000,158,10992678,13285,0,1686122154,13129.620850350002,99.54985773000226,53562.46317504001
2023-06-07,07:15:56.000,158,10992698,13085,0,1686122155,13129.634322969992,99.53575947000354,53562.57496896
2023-06-07,07:15:57.000,158,10992692,13285,0,1686122156,13129.641059280002,99.54985773000226,53562.58195608001
2023-06-07,07:15:58.000,158,10992711,13125,0,1686122157,13129.668004519997,99.53575947000354,53562.58195608001
2023-06-07,07:15:59.000,158,10992697,13365,0,1686122158,13129.701686070002,99.50756294999883,53562.58195608001
2023-06-07,07:16:00.000,158,10992693,13285,0,1686122159,13129.654531899992,99.51461207999819,53562.56099472001
2023-06-07,07:16:01.000,158,10992681,12885,0,1686122160,13129.634322969992,99.48641556000075,53562.56099472001
2023-06-07,07:16:02.000,158,10992682,13325,0,1686122161,13129.701686070002,99.47936643000139,53562.56798184
2023-06-07,07:16:03.000,158,10992710,12925,0,1686122162,13129.647795589997,99.47231730000203,53562.57496896
2023-06-07,07:16:04.000,158,10992703,13125,0,1686122163,13129.701686070002,99.46526817000267,53562.519072
2023-06-07,07:16:05.000,158,10992706,13285,0,1686122164,13129.620850350002,99.47936643000139,53562.47016216
2023-06-07,07:16:06.000,158,10992655,13405,0,1686122165,13129.654531899992,99.51461207999819,53562.49811064
2023-06-07,07:16:07.000,158,10992714,13285,0,1686122166,13129.681477140002,99.51461207999819,53562.53304624001
2023-06-07,07:16:08.000,158,10992686,13285,0,1686122167,13129.715158689993,99.50756294999883,53562.588943200004
2023-06-07,07:16:09.000,158,10992696,13245,0,1686122168,13129.715158689993,99.50756294999883,53562.59593032
2023-06-07,07:16:10.000,158,10992695,13485,0,1686122169,13129.681477140002,99.48641556000075,53562.491123520005
2023-06-07,07:16:11.000,158,10992695,12885,0,1686122170,13129.600641420002,99.52166121000482,53562.49811064
2023-06-07,07:16:12.000,158,10992699,12965,0,1686122171,13129.607377729997,99.50756294999883,53562.53304624001
2023-06-07,07:16:13.000,158,10992669,13285,0,1686122172,13129.607377729997,99.50756294999883,53562.59593032
2023-06-07,07:16:14.000,158,10992696,13325,0,1686122173,13129.566959869997,99.53575947000354,53562.56798184
2023-06-07,07:16:15.000,158,10992699,13165,0,1686122174,13129.560223560002,99.51461207999819,53562.519072
2023-06-07,07:16:16.000,158,10992641,13285,0,1686122175,13129.661268210002,99.53575947000354,53562.60291744001
2023-06-07,07:16:17.000,158,10992693,13125,0,1686122176,13129.607377729997,99.52166121000482,53562.55400760001
2023-06-07,07:16:18.000,158,10992746,13125,0,1686122177,13129.668004519997,99.52166121000482,53562.60291744001
2023-06-07,07:16:19.000,158,10992689,13005,0,1686122178,13129.587168799997,99.52166121000482,53562.47714928
2023-06-07,07:16:20.000,158,10992709,13085,0,1686122179,13129.620850350002,99.52871034000418,53562.52605912
2023-06-07,07:16:21.000,158,10992731,13245,0,1686122180,13129.634322969992,99.5428086000029,53562.54702048
2023-06-07,07:16:22.000,158,10992694,13325,0,1686122181,13129.634322969992,99.53575947000354,53562.6238788
2023-06-07,07:16:23.000,158,10992699,13365,0,1686122182,13129.627586659997,99.54985773000226,53562.56099472001
2023-06-07,07:16:24.000,158,10992681,13245,0,1686122183,13129.566959869997,99.55690686000162,53562.56798184
2023-06-07,07:16:25.000,158,10992699,13125,0,1686122184,13129.593905109992,99.52871034000418,53562.57496896
2023-06-07,07:16:26.000,158,10992693,13125,0,1686122185,13129.668004519997,99.49346469000011,53562.58195608001
2023-06-07,07:16:27.000,158,10992707,13045,0,1686122186,13129.620850350002,99.50051381999947,53562.58195608001
2023-06-07,07:16:28.000,158,10992690,13325,0,1686122187,13129.600641420002,99.53575947000354,53562.56798184
2023-06-07,07:16:29.000,158,10992678,13085,0,1686122188,13129.600641420002,99.53575947000354,53562.52605912
2023-06-07,07:16:30.000,158,10992729,13245,0,1686122189,13129.560223560002,99.52871034000418,53562.57496896
2023-06-07,07:16:31.000,158,10992662,13525,0,1686122190,13129.661268210002,99.52871034000418,53562.64484016
2023-06-07,07:16:32.000,158,10992717,13085,0,1686122191,13129.634322969992,99.5428086000029,53562.60291744001
2023-06-07,07:16:33.000,158,10992736,13205,0,1686122192,13129.634322969992,99.52871034000418,53562.57496896
2023-06-07,07:16:34.000,158,10992707,13325,0,1686122193,13129.668004519997,99.50051381999947,53562.58195608001
2023-06-07,07:16:35.000,158,10992699,12845,0,1686122194,13129.593905109992,99.53575947000354,53562.54702048
2023-06-07,07:16:36.000,158,10992697,13165,0,1686122195,13129.620850350002,99.5428086000029,53562.49811064
2023-06-07,07:16:37.000,158,10992732,13485,0,1686122196,13129.620850350002,99.54985773000226,53562.54702048
2023-06-07,07:16:38.000,158,10992735,13085,0,1686122197,13129.620850350002,99.54985773000226,53562.57496896
2023-06-07,07:16:39.000,158,10992677,13045,0,1686122198,13129.580432490002,99.57100512000034,53562.51208488001
2023-06-07,07:16:40.000,158,10992661,13205,0,1686122199,13129.587168799997,99.57100512000034,53562.52605912
2023-06-07,07:16:41.000,158,10992674,13205,0,1686122200,13129.674740829993,99.56395599000098,53562.56798184
2023-06-07,07:16:42.000,158,10992669,13125,0,1686122201,13129.654531899992,99.5780542499997,53562.59593032
2023-06-07,07:16:43.000,158,10992676,13125,0,1686122202,13129.641059280002,99.58510337999905,53562.59593032
2023-06-07,07:16:44.000,158,10992720,13005,0,1686122203,13129.681477140002,99.59215250999841,53562.56798184
2023-06-07,07:16:45.000,158,10992702,13245,0,1686122204,13129.607377729997,99.59920163999777,53562.519072
2023-06-07,07:16:46.000,158,10992699,13405,0,1686122205,13129.593905109992,99.5780542499997,53562.50509776
2023-06-07,07:16:47.000,158,10992736,13245,0,1686122206,13129.647795589997,99.57100512000034,53562.53304624001
2023-06-07,07:16:48.000,158,10992690,13405,0,1686122207,13129.668004519997,99.58510337999905,53562.58195608001
2023-06-07,07:16:49.000,158,10992681,13205,0,1686122208,13129.627586659997,99.62034903000313,53562.59593032
2023-06-07,07:16:50.000,158,10992710,13285,0,1686122209,13129.593905109992,99.64854555000056,53562.52605912
2023-06-07,07:16:51.000,158,10992709,13245,0,1686122210,13129.634322969992,99.65559467999992,53562.57496896
2023-06-07,07:16:52.000,158,10992678,13125,0,1686122211,13129.641059280002,99.63444729000184,53562.63785304
2023-06-07,07:16:53.000,158,10992681,13285,0,1686122212,13129.654531899992,99.62034903000313,53562.588943200004
2023-06-07,07:16:54.000,158,10992679,13245,0,1686122213,13129.620850350002,99.62739816000249,53562.609904560006
2023-06-07,07:16:55.000,158,10992720,13285,0,1686122214,13129.593905109992,99.61329990000377,53562.51208488001
2023-06-07,07:16:56.000,158,10992704,13285,0,1686122215,13129.614114039992,99.63444729000184,53562.519072
2023-06-07,07:16:57.000,158,10992727,13365,0,1686122216,13129.661268210002,99.6414964200012,53562.60291744001
2023-06-07,07:16:58.000,158,10992731,13165,0,1686122217,13129.654531899992,99.62739816000249,53562.6238788
2023-06-07,07:16:59.000,158,10992694,13245,0,1686122218,13129.641059280002,99.62739816000249,53562.588943200004
2023-06-07,07:17:00.000,158,10992684,13365,0,1686122219,13129.620850350002,99.62034903000313,53562.57496896
2023-06-07,07:17:01.000,158,10992682,12845,0,1686122220,13129.627586659997,99.62739816000249,53562.51208488001
2023-06-07,07:17:02.000,158,10992669,13405,0,1686122221,13129.634322969992,99.62739816000249,53562.609904560006
2023-06-07,07:17:03.000,158,10992699,13525,0,1686122222,13129.647795589997,99.65559467999992,53562.57496896
2023-06-07,07:17:04.000,158,10992689,13245,0,1686122223,13129.641059280002,99.62739816000249,53562.58195608001
2023-06-07,07:17:05.000,158,10992691,13085,0,1686122224,13129.634322969992,99.66264380999928,53562.60291744001
2023-06-07,07:17:06.000,158,10992721,13405,0,1686122225,13129.681477140002,99.65559467999992,53562.63785304
2023-06-07,07:17:07.000,158,10992728,12925,0,1686122226,13129.641059280002,99.68379120000463,53562.58195608001
2023-06-07,07:17:08.000,158,10992699,13165,0,1686122227,13129.681477140002,99.66969293999864,53562.59593032
2023-06-07,07:17:09.000,158,10992720,13085,0,1686122228,13129.634322969992,99.676742069998,53562.52605912
2023-06-07,07:17:10.000,158,10992709,13245,0,1686122229,13129.587168799997,99.66969293999864,53562.56798184
2023-06-07,07:17:11.000,158,10992667,13285,0,1686122230,13129.661268210002,99.68379120000463,53562.63086592001
2023-06-07,07:17:12.000,158,10992725,13165,0,1686122231,13129.681477140002,99.64854555000056,53562.63785304
2023-06-07,07:17:13.000,158,10992698,13325,0,1686122232,13129.688213449997,99.69788946000335,53562.64484016
2023-06-07,07:17:14.000,158,10992712,13445,0,1686122233,13129.694949759993,99.69788946000335,53562.68676288
2023-06-07,07:17:15.000,158,10992707,13125,0,1686122234,13129.654531899992,99.70493859000271,53562.53304624001
2023-06-07,07:17:16.000,158,10992700,13085,0,1686122235,13129.641059280002,99.61329990000377,53562.658814400005
2023-06-07,07:17:17.000,158,10992685,12925,0,1686122236,13129.694949759993,99.63444729000184,53562.64484016
2023-06-07,07:17:18.000,158,10992684,13085,0,1686122237,13129.694949759993,99.62034903000313,53562.68676288
2023-06-07,07:17:19.000,158,10992714,13205,0,1686122238,13129.654531899992,99.63444729000184,53562.63785304
2023-06-07,07:17:20.000,158,10992693,13165,0,1686122239,13129.661268210002,99.62034903000313,53562.609904560006
2023-06-07,07:17:21.000,158,10992690,13365,0,1686122240,13129.694949759993,99.6414964200012,53562.64484016
2023-06-07,07:17:22.000,158,10992758,13285,0,1686122241,13129.715158689993,99.61329990000377,53562.69375
2023-06-07,07:17:23.000,158,10992723,13165,0,1686122242,13129.688213449997,99.64854555000056,53562.63785304
2023-06-07,07:17:24.000,158,10992701,13365,0,1686122243,13129.688213449997,99.65559467999992,53562.658814400005
2023-06-07,07:17:25.000,158,10992704,13285,0,1686122244,13129.647795589997,99.64854555000056,53562.57496896
2023-06-07,07:17:26.000,158,10992694,13325,0,1686122245,13129.647795589997,99.63444729000184,53562.57496896
2023-06-07,07:17:27.000,158,10992694,13285,0,1686122246,13129.694949759993,99.66969293999864,53562.658814400005
2023-06-07,07:17:28.000,158,10992704,13245,0,1686122247,13129.708422379998,99.65559467999992,53562.68676288
2023-06-07,07:17:29.000,158,10992691,13005,0,1686122248,13129.668004519997,99.65559467999992,53562.60291744001
2023-06-07,07:17:30.000,158,10992760,13285,0,1686122249,13129.654531899992,99.62739816000249,53562.54702048
2023-06-07,07:17:31.000,158,10992680,13285,0,1686122250,13129.674740829993,99.66264380999928,53562.6238788
2023-06-07,07:17:32.000,158,10992693,13245,0,1686122251,13129.688213449997,99.65559467999992,53562.609904560006
2023-06-07,07:17:33.000,158,10992679,13365,0,1686122252,13129.674740829993,99.676742069998,53562.63785304
2023-06-07,07:17:34.000,158,10992661,13325,0,1686122253,13129.614114039992,99.66969293999864,53562.57496896
2023-06-07,07:17:35.000,158,10992672,13285,0,1686122254,13129.600641420002,99.66969293999864,53562.65182728001
2023-06-07,07:17:36.000,158,10992722,13205,0,1686122255,13129.661268210002,99.68379120000463,53562.65182728001
2023-06-07,07:17:37.000,158,10992666,13085,0,1686122256,13129.708422379998,99.68379120000463,53562.67977576001
2023-06-07,07:17:38.000,158,10992755,13165,0,1686122257,13129.654531899992,99.676742069998,53562.658814400005
2023-06-07,07:17:39.000,158,10992723,13205,0,1686122258,13129.627586659997,99.69788946000335,53562.59593032
2023-06-07,07:17:40.000,158,10992716,13165,0,1686122259,13129.641059280002,99.68379120000463,53562.64484016
2023-06-07,07:17:41.000,158,10992673,13045,0,1686122260,13129.654531899992,99.69788946000335,53562.63086592001
2023-06-07,07:17:42.000,158,10992701,13205,0,1686122261,13129.668004519997,99.690840330004,53562.64484016
2023-06-07,07:17:43.000,158,10992701,13085,0,1686122262,13129.654531899992,99.676742069998,53562.609904560006
2023-06-07,07:17:44.000,158,10992725,13125,0,1686122263,13129.627586659997,99.70493859000271,53562.58195608001
2023-06-07,07:17:45.000,158,10992668,13085,0,1686122264,13129.580432490002,99.69788946000335,53562.57496896
2023-06-07,07:17:46.000,158,10992716,13285,0,1686122265,13129.587168799997,99.676742069998,53562.540033360005
2023-06-07,07:17:47.000,158,10992709,13165,0,1686122266,13129.614114039992,99.72608598000079,53562.59593032
2023-06-07,07:17:48.000,158,10992702,13365,0,1686122267,13129.620850350002,99.70493859000271,53562.609904560006
2023-06-07,07:17:49.000,158,10992692,13605,0,1686122268,13129.600641420002,99.70493859000271,53562.588943200004
2023-06-07,07:17:50.000,158,10992652,13245,0,1686122269,13129.560223560002,99.73313511000015,53562.491123520005
2023-06-07,07:17:51.000,158,10992694,13525,0,1686122270,13129.573696179992,99.71198772000207,53562.55400760001
2023-06-07,07:17:52.000,158,10992703,13285,0,1686122271,13129.614114039992,99.69788946000335,53562.63086592001
2023-06-07,07:17:53.000,158,10992652,13165,0,1686122272,13129.546750939997,99.70493859000271,53562.609904560006
2023-06-07,07:17:54.000,158,10992732,13165,0,1686122273,13129.546750939997,99.66969293999864,53562.55400760001
2023-06-07,07:17:55.000,158,10992724,12765,0,1686122274,13129.492860459992,99.66969293999864,53562.540033360005
2023-06-07,07:17:56.000,158,10992706,13325,0,1686122275,13129.519805700002,99.65559467999992,53562.540033360005
2023-06-07,07:17:57.000,158,10992678,13045,0,1686122276,13129.526542009997,99.69788946000335,53562.588943200004
2023-06-07,07:17:58.000,158,10992692,13125,0,1686122277,13129.533278319992,99.66264380999928,53562.57496896
2023-06-07,07:17:59.000,158,10992732,13205,0,1686122278,13129.486124149997,99.676742069998,53562.52605912
2023-06-07,07:18:00.000,158,10992699,13085,0,1686122279,13129.499596770002,99.66264380999928,53562.54702048
2023-06-07,07:18:01.000,158,10992673,13125,0,1686122280,13129.560223560002,99.690840330004,53562.58195608001
2023-06-07,07:18:02.000,158,10992725,13125,0,1686122281,13129.526542009997,99.676742069998,53562.66580152
2023-06-07,07:18:03.000,158,10992738,13005,0,1686122282,13129.519805700002,99.676742069998,53562.588943200004
2023-06-07,07:18:04.000,158,10992699,13125,0,1686122283,13129.492860459992,99.70493859000271,53562.58195608001
2023-06-07,07:18:05.000,158,10992716,13445,0,1686122284,13129.445706289996,99.71198772000207,53562.49811064
2023-06-07,07:18:06.000,158,10992647,13245,0,1686122285,13129.499596770002,99.72608598000079,53562.540033360005
2023-06-07,07:18:07.000,158,10992683,13325,0,1686122286,13129.553487249992,99.690840330004,53562.56798184
2023-06-07,07:18:08.000,158,10992726,13165,0,1686122287,13129.526542009997,99.68379120000463,53562.54702048
2023-06-07,07:18:09.000,158,10992681,13165,0,1686122288,13129.472651529992,99.690840330004,53562.53304624001
2023-06-07,07:18:10.000,158,10992755,13245,0,1686122289,13129.472651529992,99.70493859000271,53562.51208488001
2023-06-07,07:18:11.000,158,10992696,13285,0,1686122290,13129.479387840001,99.70493859000271,53562.609904560006
2023-06-07,07:18:12.000,158,10992684,13005,0,1686122291,13129.499596770002,99.690840330004,53562.57496896
2023-06-07,07:18:13.000,158,10992708,13485,0,1686122292,13129.472651529992,99.70493859000271,53562.55400760001
2023-06-07,07:18:14.000,158,10992692,13165,0,1686122293,13129.472651529992,99.690840330004,53562.540033360005
2023-06-07,07:18:15.000,158,10992668,13125,0,1686122294,13129.492860459992,99.66969293999864,53562.540033360005
2023-06-07,07:18:16.000,158,10992698,13285,0,1686122295,13129.526542009997,99.676742069998,53562.59593032
2023-06-07,07:18:17.000,158,10992750,12885,0,1686122296,13129.513069389992,99.676742069998,53562.59593032
2023-06-07,07:18:18.000,158,10992707,13525,0,1686122297,13129.526542009997,99.676742069998,53562.58195608001
2023-06-07,07:18:19.000,158,10992719,13245,0,1686122298,13129.438969980001,99.68379120000463,53562.50509776
2023-06-07,07:18:20.000,158,10992735,13085,0,1686122299,13129.499596770002,99.690840330004,53562.51208488001
2023-06-07,07:18:21.000,158,10992712,13165,0,1686122300,13129.479387840001,99.65559467999992,53562.588943200004
2023-06-07,07:18:22.000,158,10992665,13365,0,1686122301,13129.452442599992,99.70493859000271,53562.55400760001
2023-06-07,07:18:23.000,158,10992701,13245,0,1686122302,13129.479387840001,99.690840330004,53562.609904560006
2023-06-07,07:18:24.000,158,10992713,13085,0,1686122303,13129.438969980001,99.71198772000207,53562.59593032
2023-06-07,07:18:25.000,158,10992682,12925,0,1686122304,13129.492860459992,99.68379120000463,53562.519072
2023-06-07,07:18:26.000,158,10992693,13085,0,1686122305,13129.513069389992,99.65559467999992,53562.55400760001
2023-06-07,07:18:27.000,158,10992714,13205,0,1686122306,13129.459178910001,99.66264380999928,53562.59593032
2023-06-07,07:18:28.000,158,10992667,13525,0,1686122307,13129.465915219997,99.66969293999864,53562.540033360005
2023-06-07,07:18:29.000,158,10992690,13005,0,1686122308,13129.425497359996,99.66969293999864,53562.47714928
2023-06-07,07:18:30.000,158,10992674,13125,0,1686122309,13129.438969980001,99.690840330004,53562.58195608001
2023-06-07,07:18:31.000,158,10992697,13205,0,1686122310,13129.459178910001,99.66264380999928,53562.56099472001
2023-06-07,07:18:32.000,158,10992715,13085,0,1686122311,13129.425497359996,99.68379120000463,53562.57496896
2023-06-07,07:18:33.000,158,10992716,13285,0,1686122312,13129.452442599992,99.66264380999928,53562.588943200004
2023-06-07,07:18:34.000,158,10992690,12965,0,1686122313,13129.465915219997,99.71903685000143,53562.60291744001
2023-06-07,07:18:35.000,158,10992766,13165,0,1686122314,13129.398552120001,99.690840330004,53562.54702048
2023-06-07,07:18:36.000,158,10992716,13125,0,1686122315,13129.412024739991,99.676742069998,53562.540033360005
2023-06-07,07:18:37.000,158,10992711,13085,0,1686122316,13129.405288429996,99.690840330004,53562.588943200004
2023-06-07,07:18:38.000,158,10992687,12925,0,1686122317,13129.412024739991,99.66969293999864,53562.60291744001
2023-06-07,07:18:39.000,158,10992662,13445,0,1686122318,13129.371606879991,99.690840330004,53562.54702048
2023-06-07,07:18:40.000,158,10992692,13165,0,1686122319,13129.391815809991,99.676742069998,53562.53304624001
2023-06-07,07:18:41.000,158,10992704,13325,0,1686122320,13129.405288429996,99.690840330004,53562.56798184
2023-06-07,07:18:42.000,158,10992686,13205,0,1686122321,13129.391815809991,99.69788946000335,53562.519072
2023-06-07,07:18:43.000,158,10992727,13205,0,1686122322,13129.412024739991,99.66969293999864,53562.52605912
2023-06-07,07:18:44.000,158,10992700,13285,0,1686122323,13129.432233669992,99.68379120000463,53562.55400760001
2023-06-07,07:18:45.000,158,10992700,13325,0,1686122324,13129.344661639996,99.70493859000271,53562.46317504001
2023-06-07,07:18:46.000,158,10992708,13205,0,1686122325,13129.344661639996,99.69788946000335,53562.48413640001
2023-06-07,07:18:47.000,158,10992701,13205,0,1686122326,13129.33792533,99.69788946000335,53562.49811064
2023-06-07,07:18:48.000,158,10992696,13285,0,1686122327,13129.378343190001,99.690840330004,53562.588943200004
2023-06-07,07:18:49.000,158,10992709,13485,0,1686122328,13129.351397949991,99.69788946000335,53562.60291744001
2023-06-07,07:18:50.000,158,10992714,13205,0,1686122329,13129.385079499996,99.69788946000335,53562.58195608001
2023-06-07,07:18:51.000,158,10992704,13325,0,1686122330,13129.304243779996,99.71198772000207,53562.47016216
2023-06-07,07:18:52.000,158,10992716,13245,0,1686122331,13129.3177164,99.74018423999951,53562.50509776
2023-06-07,07:18:53.000,158,10992707,13325,0,1686122332,13129.358134260001,99.72608598000079,53562.55400760001
2023-06-07,07:18:54.000,158,10992654,13245,0,1686122333,13129.284034849996,99.69788946000335,53562.540033360005
2023-06-07,07:18:55.000,158,10992667,13085,0,1686122334,13129.310980089991,99.70493859000271,53562.519072
2023-06-07,07:18:56.000,158,10992686,13125,0,1686122335,13129.310980089991,99.72608598000079,53562.52605912
2023-06-07,07:18:57.000,158,10992645,12965,0,1686122336,13129.344661639996,99.72608598000079,53562.588943200004
2023-06-07,07:18:58.000,158,10992690,13245,0,1686122337,13129.3177164,99.73313511000015,53562.46317504001
2023-06-07,07:18:59.000,158,10992691,13205,0,1686122338,13129.324452709996,99.74723336999887,53562.50509776
2023-06-07,07:19:00.000,158,10992665,13085,0,1686122339,13129.23688068,99.73313511000015,53562.47016216
2023-06-07,07:19:01.000,158,10992678,13485,0,1686122340,13129.27729854,99.71903685000143,53562.50509776
2023-06-07,07:19:02.000,158,10992704,12925,0,1686122341,13129.29750747,99.676742069998,53562.53304624001
2023-06-07,07:19:03.000,158,10992670,13165,0,1686122342,13129.3177164,99.70493859000271,53562.59593032
2023-06-07,07:19:04.000,158,10992703,13165,0,1686122343,13129.18972650999,99.69788946000335,53562.50509776
2023-06-07,07:19:05.000,158,10992692,13405,0,1686122344,13129.304243779996,99.690840330004,53562.609904560006
2023-06-07,07:19:06.000,158,10992684,13125,0,1686122345,13129.25035329999,99.68379120000463,53562.49811064
2023-06-07,07:19:07.000,158,10992677,13325,0,1686122346,13129.263825919996,99.70493859000271,53562.47714928
2023-06-07,07:19:08.000,158,10992663,13205,0,1686122347,13129.23014436999,99.676742069998,53562.54702048
2023-06-07,07:19:09.000,158,10992637,13165,0,1686122348,13129.27729854,99.71198772000207,53562.519072
2023-06-07,07:19:10.000,158,10992691,13285,0,1686122349,13129.21667175,99.68379120000463,53562.51208488001
2023-06-07,07:19:11.000,158,10992714,13125,0,1686122350,13129.23014436999,99.676742069998,53562.52605912
2023-06-07,07:19:12.000,158,10992726,13005,0,1686122351,13129.27729854,99.68379120000463,53562.55400760001
2023-06-07,07:19:13.000,158,10992698,13165,0,1686122352,13129.29750747,99.64854555000056,53562.60291744001
2023-06-07,07:19:14.000,158,10992705,13165,0,1686122353,13129.290771159991,99.690840330004,53562.56099472001
2023-06-07,07:19:15.000,158,10992664,13205,0,1686122354,13129.203199129995,99.690840330004,53562.47016216
2023-06-07,07:19:16.000,158,10992656,13605,0,1686122355,13129.223408059996,99.69788946000335,53562.49811064
2023-06-07,07:19:17.000,158,10992681,13365,0,1686122356,13129.243616989996,99.66969293999864,53562.56099472001
2023-06-07,07:19:18.000,158,10992680,13245,0,1686122357,13129.21667175,99.66264380999928,53562.540033360005
2023-06-07,07:19:19.000,158,10992669,13365,0,1686122358,13129.203199129995,99.66969293999864,53562.46317504001
2023-06-07,07:19:20.000,158,10992700,12925,0,1686122359,13129.23014436999,99.65559467999992,53562.52605912
2023-06-07,07:19:21.000,158,10992663,13365,0,1686122360,13129.243616989996,99.63444729000184,53562.57496896
2023-06-07,07:19:22.000,158,10992704,13325,0,1686122361,13129.25035329999,99.65559467999992,53562.57496896
2023-06-07,07:19:23.000,158,10992706,13285,0,1686122362,13129.19646282,99.63444729000184,53562.52605912
2023-06-07,07:19:24.000,158,10992692,13005,0,1686122363,13129.223408059996,99.59215250999841,53562.56099472001
2023-06-07,07:19:25.000,158,10992690,13125,0,1686122364,13129.18972650999,99.62034903000313,53562.47714928
2023-06-07,07:19:26.000,158,10992685,13285,0,1686122365,13129.17625389,99.59920163999777,53562.43522656001
2023-06-07,07:19:27.000,158,10992691,13005,0,1686122366,13129.23014436999,99.62034903000313,53562.49811064
2023-06-07,07:19:28.000,158,10992707,13165,0,1686122367,13129.25035329999,99.59920163999777,53562.50509776
2023-06-07,07:19:29.000,158,10992700,13245,0,1686122368,13129.17625389,99.63444729000184,53562.50509776
2023-06-07,07:19:30.000,158,10992658,13205,0,1686122369,13129.182990199995,99.62739816000249,53562.51208488001
2023-06-07,07:19:31.000,158,10992623,13045,0,1686122370,13129.223408059996,99.58510337999905,53562.51208488001
2023-06-07,07:19:32.000,158,10992676,13165,0,1686122371,13129.20993543999,99.5780542499997,53562.519072
2023-06-07,07:19:33.000,158,10992669,13605,0,1686122372,13129.19646282,99.62034903000313,53562.49811064
2023-06-07,07:19:34.000,158,10992703,13205,0,1686122373,13129.142572339995,99.61329990000377,53562.45618792
2023-06-07,07:19:35.000,158,10992674,13445,0,1686122374,13129.17625389,99.59215250999841,53562.45618792
2023-06-07,07:19:36.000,158,10992703,13205,0,1686122375,13129.243616989996,99.58510337999905,53562.55400760001
2023-06-07,07:19:37.000,158,10992676,13085,0,1686122376,13129.23688068,99.55690686000162,53562.519072
2023-06-07,07:19:38.000,158,10992705,13165,0,1686122377,13129.27729854,99.58510337999905,53562.53304624001
2023-06-07,07:19:39.000,158,10992643,13005,0,1686122378,13129.182990199995,99.59215250999841,53562.40029096
2023-06-07,07:19:40.000,158,10992645,13285,0,1686122379,13129.243616989996,99.55690686000162,53562.46317504001
2023-06-07,07:19:41.000,158,10992716,13125,0,1686122380,13129.223408059996,99.57100512000034,53562.49811064
2023-06-07,07:19:42.000,158,10992694,13285,0,1686122381,13129.203199129995,99.53575947000354,53562.52605912
2023-06-07,07:19:43.000,158,10992686,13205,0,1686122382,13129.25035329999,99.52166121000482,53562.51208488001
2023-06-07,07:19:44.000,158,10992706,12965,0,1686122383,13129.182990199995,99.55690686000162,53562.55400760001
2023-06-07,07:19:45.000,158,10992708,13085,0,1686122384,13129.162781269995,99.55690686000162,53562.52605912
2023-06-07,07:19:46.000,158,10992749,13085,0,1686122385,13129.223408059996,99.53575947000354,53562.540033360005
2023-06-07,07:19:47.000,158,10992736,12845,0,1686122386,13129.19646282,99.55690686000162,53562.491123520005
2023-06-07,07:19:48.000,158,10992703,13005,0,1686122387,13129.21667175,99.52166121000482,53562.50509776
2023-06-07,07:19:49.000,158,10992724,13005,0,1686122388,13129.12909971999,99.56395599000098,53562.47016216
2023-06-07,07:19:50.000,158,10992669,13125,0,1686122389,13129.19646282,99.53575947000354,53562.47714928
2023-06-07,07:19:51.000,158,10992723,13245,0,1686122390,13129.243616989996,99.54985773000226,53562.57496896
2023-06-07,07:19:52.000,158,10992713,13085,0,1686122391,13129.27056222999,99.56395599000098,53562.519072
2023-06-07,07:19:53.000,158,10992701,13125,0,1686122392,13129.21667175,99.5428086000029,53562.49811064
2023-06-07,07:19:54.000,158,10992738,12765,0,1686122393,13129.284034849996,99.51461207999819,53562.48413640001
2023-06-07,07:19:55.000,158,10992700,13005,0,1686122394,13129.203199129995,99.58510337999905,53562.4492008
2023-06-07,07:19:56.000,158,10992698,13085,0,1686122395,13129.23014436999,99.58510337999905,53562.43522656001
2023-06-07,07:19:57.000,158,10992731,12965,0,1686122396,13129.27056222999,99.56395599000098,53562.52605912
2023-06-07,07:19:58.000,158,10992687,13405,0,1686122397,13129.23688068,99.56395599000098,53562.52605912
2023-06-07,07:19:59.000,158,10992676,13085,0,1686122398,13129.17625389,99.5428086000029,53562.4492008
2023-06-07,07:20:00.000,158,10992693,13085,0,1686122399,13129.223408059996,99.52166121000482,53562.45618792
2023-06-07,07:20:01.000,158,10992684,12965,0,1686122400,13129.27729854,99.5428086000029,53562.50509776
2023-06-07,07:20:02.000,158,10992725,12965,0,1686122401,13129.27056222999,99.54985773000226,53562.49811064
2023-06-07,07:20:03.000,158,10992742,13125,0,1686122402,13129.243616989996,99.52166121000482,53562.47016216
2023-06-07,07:20:04.000,158,10992667,13445,0,1686122403,13129.27729854,99.52166121000482,53562.491123520005
2023-06-07,07:20:05.000,158,10992704,13125,0,1686122404,13129.16951757999,99.56395599000098,53562.43522656001
2023-06-07,07:20:06.000,158,10992691,12925,0,1686122405,13129.203199129995,99.51461207999819,53562.46317504001
2023-06-07,07:20:07.000,158,10992728,13565,0,1686122406,13129.23688068,99.54985773000226,53562.56099472001
2023-06-07,07:20:08.000,158,10992667,13085,0,1686122407,13129.263825919996,99.52871034000418,53562.53304624001
2023-06-07,07:20:09.000,158,10992717,12965,0,1686122408,13129.27729854,99.56395599000098,53562.540033360005
2023-06-07,07:20:10.000,158,10992752,13125,0,1686122409,13129.21667175,99.5428086000029,53562.491123520005
2023-06-07,07:20:11.000,158,10992686,13605,0,1686122410,13129.27056222999,99.54985773000226,53562.57496896
2023-06-07,07:20:12.000,158,10992714,13245,0,1686122411,13129.23688068,99.56395599000098,53562.519072
2023-06-07,07:20:13.000,158,10992677,13405,0,1686122412,13129.243616989996,99.5428086000029,53562.53304624001
2023-06-07,07:20:14.000,158,10992708,13125,0,1686122413,13129.20993543999,99.53575947000354,53562.491123520005
2023-06-07,07:20:15.000,158,10992686,13125,0,1686122414,13129.25708961,99.56395599000098,53562.55400760001
2023-06-07,07:20:16.000,158,10992730,13085,0,1686122415,13129.310980089991,99.57100512000034,53562.519072
2023-06-07,07:20:17.000,158,10992709,13245,0,1686122416,13129.25035329999,99.59215250999841,53562.55400760001
2023-06-07,07:20:18.000,158,10992738,12965,0,1686122417,13129.25708961,99.58510337999905,53562.47714928
2023-06-07,07:20:19.000,158,10992735,13085,0,1686122418,13129.25035329999,99.56395599000098,53562.56099472001
2023-06-07,07:20:20.000,158,10992685,13085,0,1686122419,13129.310980089991,99.55690686000162,53562.52605912
2023-06-07,07:20:21.000,158,10992698,13285,0,1686122420,13129.310980089991,99.56395599000098,53562.52605912
2023-06-07,07:20:22.000,158,10992681,13205,0,1686122421,13129.27729854,99.5780542499997,53562.46317504001
2023-06-07,07:20:23.000,158,10992712,12845,0,1686122422,13129.304243779996,99.58510337999905,53562.54702048
2023-06-07,07:20:24.000,158,10992706,13125,0,1686122423,13129.3177164,99.58510337999905,53562.519072
2023-06-07,07:20:25.000,158,10992722,13325,0,1686122424,13129.263825919996,99.60625077000441,53562.54702048
2023-06-07,07:20:26.000,158,10992715,13325,0,1686122425,13129.290771159991,99.59215250999841,53562.56099472001
2023-06-07,07:20:27.000,158,10992697,13205,0,1686122426,13129.23014436999,99.62739816000249,53562.47714928
2023-06-07,07:20:28.000,158,10992707,13245,0,1686122427,13129.18972650999,99.59215250999841,53562.442213680006
2023-06-07,07:20:29.000,158,10992721,13245,0,1686122428,13129.19646282,99.66264380999928,53562.47016216
2023-06-07,07:20:30.000,158,10992692,13365,0,1686122429,13129.27729854,99.6414964200012,53562.48413640001
2023-06-07,07:20:31.000,158,10992714,13325,0,1686122430,13129.203199129995,99.65559467999992,53562.51208488001
2023-06-07,07:20:32.000,158,10992699,12925,0,1686122431,13129.25035329999,99.61329990000377,53562.491123520005
2023-06-07,07:20:33.000,158,10992703,13085,0,1686122432,13129.20993543999,99.65559467999992,53562.56099472001
2023-06-07,07:20:34.000,158,10992710,13405,0,1686122433,13129.23688068,99.65559467999992,53562.50509776
2023-06-07,07:20:35.000,158,10992642,13325,0,1686122434,13129.162781269995,99.676742069998,53562.42823944
2023-06-07,07:20:36.000,158,10992712,13165,0,1686122435,13129.25035329999,99.66264380999928,53562.421252320004
2023-06-07,07:20:37.000,158,10992694,13205,0,1686122436,13129.27729854,99.68379120000463,53562.52605912
2023-06-07,07:20:38.000,158,10992703,13085,0,1686122437,13129.27729854,99.66264380999928,53562.491123520005
2023-06-07,07:20:39.000,158,10992706,12965,0,1686122438,13129.23014436999,99.65559467999992,53562.491123520005
2023-06-07,07:20:40.000,158,10992685,13205,0,1686122439,13129.25035329999,99.676742069998,53562.49811064
2023-06-07,07:20:41.000,158,10992669,13285,0,1686122440,13129.290771159991,99.66264380999928,53562.52605912
2023-06-07,07:20:42.000,158,10992735,13005,0,1686122441,13129.304243779996,99.676742069998,53562.50509776
2023-06-07,07:20:43.000,158,10992716,13245,0,1686122442,13129.25708961,99.65559467999992,53562.45618792
2023-06-07,07:20:44.000,158,10992695,13165,0,1686122443,13129.23688068,99.66264380999928,53562.491123520005
2023-06-07,07:20:45.000,158,10992719,12925,0,1686122444,13129.23014436999,99.66264380999928,53562.45618792
2023-06-07,07:20:46.000,158,10992685,13085,0,1686122445,13129.203199129995,99.66264380999928,53562.45618792
2023-06-07,07:20:47.000,158,10992687,12925,0,1686122446,13129.27729854,99.66264380999928,53562.52605912
2023-06-07,07:20:48.000,158,10992699,13365,0,1686122447,13129.25708961,99.676742069998,53562.53304624001
2023-06-07,07:20:49.000,158,10992695,13605,0,1686122448,13129.19646282,99.64854555000056,53562.46317504001
2023-06-07,07:20:50.000,158,10992736,13245,0,1686122449,13129.16951757999,99.676742069998,53562.40727808
2023-06-07,07:20:51.000,158,10992694,13125,0,1686122450,13129.19646282,99.68379120000463,53562.42823944
2023-06-07,07:20:52.000,158,10992706,13285,0,1686122451,13129.19646282,99.69788946000335,53562.40727808
2023-06-07,07:20:53.000,158,10992684,13285,0,1686122452,13129.17625389,99.70493859000271,53562.45618792
2023-06-07,07:20:54.000,158,10992707,13205,0,1686122453,13129.13583603,99.69788946000335,53562.41426520001
2023-06-07,07:20:55.000,158,10992686,13285,0,1686122454,13129.15604496,99.69788946000335,53562.40029096
2023-06-07,07:20:56.000,158,10992682,13125,0,1686122455,13129.081945549995,99.690840330004,53562.35836824
2023-06-07,07:20:57.000,158,10992675,13405,0,1686122456,13129.07520924,99.66264380999928,53562.323432640005
2023-06-07,07:20:58.000,158,10992643,12925,0,1686122457,13129.20993543999,99.68379120000463,53562.491123520005
2023-06-07,07:20:59.000,158,10992682,13165,0,1686122458,13129.182990199995,99.676742069998,53562.46317504001
2023-06-07,07:21:00.000,158,10992701,13405,0,1686122459,13129.18972650999,99.66264380999928,53562.49811064
2023-06-07,07:21:01.000,158,10992692,13325,0,1686122460,13129.142572339995,99.69788946000335,53562.36535536001
2023-06-07,07:21:02.000,158,10992718,13165,0,1686122461,13129.15604496,99.66969293999864,53562.442213680006
2023-06-07,07:21:03.000,158,10992683,13405,0,1686122462,13129.16951757999,99.6414964200012,53562.50509776
2023-06-07,07:21:04.000,158,10992684,13045,0,1686122463,13129.17625389,99.66264380999928,53562.491123520005
2023-06-07,07:21:05.000,158,10992727,13445,0,1686122464,13129.16951757999,99.63444729000184,53562.47016216
2023-06-07,07:21:06.000,158,10992635,13405,0,1686122465,13129.203199129995,99.63444729000184,53562.55400760001
2023-06-07,07:21:07.000,158,10992697,13245,0,1686122466,13129.17625389,99.63444729000184,53562.47016216
2023-06-07,07:21:08.000,158,10992687,13325,0,1686122467,13129.15604496,99.65559467999992,53562.50509776
2023-06-07,07:21:09.000,158,10992644,13525,0,1686122468,13129.142572339995,99.66969293999864,53562.51208488001
2023-06-07,07:21:10.000,158,10992724,13165,0,1686122469,13129.13583603,99.676742069998,53562.40727808
2023-06-07,07:21:11.000,158,10992695,13445,0,1686122470,13129.15604496,99.69788946000335,53562.46317504001
2023-06-07,07:21:12.000,158,10992683,13365,0,1686122471,13129.182990199995,99.690840330004,53562.53304624001
2023-06-07,07:21:13.000,158,10992669,13485,0,1686122472,13129.243616989996,99.66264380999928,53562.52605912
2023-06-07,07:21:14.000,158,10992720,13565,0,1686122473,13129.23014436999,99.71198772000207,53562.59593032
2023-06-07,07:21:15.000,158,10992745,13365,0,1686122474,13129.12909971999,99.70493859000271,53562.45618792
2023-06-07,07:21:16.000,158,10992699,13525,0,1686122475,13129.223408059996,99.66264380999928,53562.61689168
2023-06-07,07:21:17.000,158,10992676,12965,0,1686122476,13129.243616989996,99.676742069998,53562.59593032
2023-06-07,07:21:18.000,158,10992710,13165,0,1686122477,13129.18972650999,99.6414964200012,53562.6238788
2023-06-07,07:21:19.000,158,10992651,13285,0,1686122478,13129.23014436999,99.69788946000335,53562.58195608001
2023-06-07,07:21:20.000,158,10992668,13245,0,1686122479,13129.18972650999,99.676742069998,53562.519072
2023-06-07,07:21:21.000,158,10992671,13445,0,1686122480,13129.23014436999,99.69788946000335,53562.588943200004
2023-06-07,07:21:22.000,158,10992701,13365,0,1686122481,13129.25035329999,99.676742069998,53562.60291744001
2023-06-07,07:21:23.000,158,10992684,12765,0,1686122482,13129.21667175,99.690840330004,53562.58195608001
2023-06-07,07:21:24.000,158,10992698,13205,0,1686122483,13129.17625389,99.66264380999928,53562.588943200004
2023-06-07,07:21:25.000,158,10992696,13125,0,1686122484,13129.19646282,99.66969293999864,53562.51208488001
2023-06-07,07:21:26.000,158,10992702,13245,0,1686122485,13129.15604496,99.63444729000184,53562.56099472001
2023-06-07,07:21:27.000,158,10992687,13125,0,1686122486,13129.203199129995,99.676742069998,53562.61689168
2023-06-07,07:21:28.000,158,10992759,13165,0,1686122487,13129.25708961,99.61329990000377,53562.6238788
2023-06-07,07:21:29.000,158,10992691,13005,0,1686122488,13129.21667175,99.64854555000056,53562.53304624001
2023-06-07,07:21:30.000,158,10992692,13205,0,1686122489,13129.203199129995,99.61329990000377,53562.540033360005
2023-06-07,07:21:31.000,158,10992711,13445,0,1686122490,13129.25708961,99.62739816000249,53562.588943200004
2023-06-07,07:21:32.000,158,10992717,13325,0,1686122491,13129.23688068,99.66969293999864,53562.588943200004
2023-06-07,07:21:33.000,158,10992740,13285,0,1686122492,13129.243616989996,99.66264380999928,53562.55400760001
2023-06-07,07:21:34.000,158,10992686,13085,0,1686122493,13129.16951757999,99.62739816000249,53562.56099472001
2023-06-07,07:21:35.000,158,10992669,13285,0,1686122494,13129.203199129995,99.6414964200012,53562.56099472001
2023-06-07,07:21:36.000,158,10992728,13165,0,1686122495,13129.284034849996,99.60625077000441,53562.64484016
2023-06-07,07:21:37.000,158,10992699,13485,0,1686122496,13129.290771159991,99.62739816000249,53562.609904560006
2023-06-07,07:21:38.000,158,10992697,13165,0,1686122497,13129.27056222999,99.60625077000441,53562.58195608001
2023-06-07,07:21:39.000,158,10992727,13285,0,1686122498,13129.203199129995,99.62739816000249,53562.53304624001
2023-06-07,07:21:40.000,158,10992684,13165,0,1686122499,13129.21667175,99.59215250999841,53562.55400760001
2023-06-07,07:21:41.000,158,10992735,13205,0,1686122500,13129.23014436999,99.61329990000377,53562.58195608001
2023-06-07,07:21:42.000,158,10992677,13125,0,1686122501,13129.223408059996,99.5780542499997,53562.48413640001
2023-06-07,07:21:43.000,158,10992717,12925,0,1686122502,13129.284034849996,99.57100512000034,53562.609904560006
2023-06-07,07:21:44.000,158,10992710,13085,0,1686122503,13129.27056222999,99.58510337999905,53562.609904560006
2023-06-07,07:21:45.000,158,10992663,13285,0,1686122504,13129.27056222999,99.61329990000377,53562.59593032
2023-06-07,07:21:46.000,158,10992726,13405,0,1686122505,13129.290771159991,99.58510337999905,53562.63086592001
2023-06-07,07:21:47.000,158,10992709,13085,0,1686122506,13129.27729854,99.63444729000184,53562.59593032
2023-06-07,07:21:48.000,158,10992705,13245,0,1686122507,13129.290771159991,99.5780542499997,53562.60291744001
2023-06-07,07:21:49.000,158,10992688,13285,0,1686122508,13129.182990199995,99.59215250999841,53562.519072
2023-06-07,07:21:50.000,158,10992721,13205,0,1686122509,13129.243616989996,99.55690686000162,53562.54702048
2023-06-07,07:21:51.000,158,10992694,13445,0,1686122510,13129.23688068,99.58510337999905,53562.588943200004
2023-06-07,07:21:52.000,158,10992692,13085,0,1686122511,13129.29750747,99.53575947000354,53562.658814400005
2023-06-07,07:21:53.000,158,10992672,13325,0,1686122512,13129.243616989996,99.5428086000029,53562.67278864
2023-06-07,07:21:54.000,158,10992625,13405,0,1686122513,13129.25708961,99.52871034000418,53562.63785304
2023-06-07,07:21:55.000,158,10992690,13125,0,1686122514,13129.13583603,99.58510337999905,53562.53304624001
2023-06-07,07:21:56.000,158,10992696,13325,0,1686122515,13129.18972650999,99.55690686000162,53562.6238788
2023-06-07,07:21:57.000,158,10992683,13325,0,1686122516,13129.23688068,99.5780542499997,53562.63785304
2023-06-07,07:21:58.000,158,10992699,13205,0,1686122517,13129.20993543999,99.53575947000354,53562.66580152
2023-06-07,07:21:59.000,158,10992728,13325,0,1686122518,13129.10889078999,99.57100512000034,53562.540033360005
2023-06-07,07:22:00.000,158,10992665,13325,0,1686122519,13129.20993543999,99.54985773000226,53562.56099472001
2023-06-07,07:22:01.000,158,10992734,13085,0,1686122520,13129.203199129995,99.57100512000034,53562.61689168
2023-06-07,07:22:02.000,158,10992713,13165,0,1686122521,13129.25035329999,99.52166121000482,53562.67278864
2023-06-07,07:22:03.000,158,10992678,13325,0,1686122522,13129.243616989996,99.56395599000098,53562.69375
2023-06-07,07:22:04.000,158,10992717,13125,0,1686122523,13129.23688068,99.52166121000482,53562.65182728001
2023-06-07,07:22:05.000,158,10992683,13085,0,1686122524,13129.142572339995,99.56395599000098,53562.56798184
2023-06-07,07:22:06.000,158,10992687,13325,0,1686122525,13129.243616989996,99.5428086000029,53562.56099472001
2023-06-07,07:22:07.000,158,10992693,13005,0,1686122526,13129.23688068,99.5780542499997,53562.56798184
2023-06-07,07:22:08.000,158,10992697,13325,0,1686122527,13129.27729854,99.52871034000418,53562.72868560001
2023-06-07,07:22:09.000,158,10992664,13285,0,1686122528,13129.263825919996,99.52871034000418,53562.71471136
2023-06-07,07:22:10.000,158,10992739,13565,0,1686122529,13129.27729854,99.52871034000418,53562.707724240005
2023-06-07,07:22:11.000,158,10992665,13325,0,1686122530,13129.182990199995,99.58510337999905,53562.588943200004
2023-06-07,07:22:12.000,158,10992670,13285,0,1686122531,13129.18972650999,99.5428086000029,53562.66580152
2023-06-07,07:22:13.000,158,10992726,13285,0,1686122532,13129.25708961,99.57100512000034,53562.67278864
2023-06-07,07:22:14.000,158,10992671,13125,0,1686122533,13129.25708961,99.55690686000162,53562.68676288
2023-06-07,07:22:15.000,158,10992670,13045,0,1686122534,13129.21667175,99.54985773000226,53562.658814400005
2023-06-07,07:22:16.000,158,10992696,13045,0,1686122535,13129.23688068,99.57100512000034,53562.66580152
2023-06-07,07:22:17.000,158,10992698,13405,0,1686122536,13129.25035329999,99.59215250999841,53562.73567272
2023-06-07,07:22:18.000,158,10992709,13245,0,1686122537,13129.27056222999,99.54985773000226,53562.70073712001
2023-06-07,07:22:19.000,158,10992681,13405,0,1686122538,13129.243616989996,99.54985773000226,53562.707724240005
2023-06-07,07:22:20.000,158,10992700,13205,0,1686122539,13129.182990199995,99.5428086000029,53562.65182728001
2023-06-07,07:22:21.000,158,10992722,13365,0,1686122540,13129.21667175,99.59215250999841,53562.609904560006
2023-06-07,07:22:22.000,158,10992681,13285,0,1686122541,13129.27729854,99.56395599000098,53562.67977576001
2023-06-07,07:22:23.000,158,10992713,13205,0,1686122542,13129.27729854,99.5428086000029,53562.63785304
2023-06-07,07:22:24.000,158,10992681,13285,0,1686122543,13129.23014436999,99.52871034000418,53562.63086592001
2023-06-07,07:22:25.000,158,10992677,12885,0,1686122544,13129.27056222999,99.5428086000029,53562.65182728001
2023-06-07,07:22:26.000,158,10992665,13285,0,1686122545,13129.324452709996,99.5428086000029,53562.707724240005
2023-06-07,07:22:27.000,158,10992724,13245,0,1686122546,13129.290771159991,99.57100512000034,53562.68676288
2023-06-07,07:22:28.000,158,10992687,13485,0,1686122547,13129.290771159991,99.5428086000029,53562.66580152
2023-06-07,07:22:29.000,158,10992699,13205,0,1686122548,13129.25035329999,99.57100512000034,53562.609904560006
2023-06-07,07:22:30.000,158,10992692,13365,0,1686122549,13129.284034849996,99.52871034000418,53562.66580152
2023-06-07,07:22:31.000,158,10992711,13285,0,1686122550,13129.290771159991,99.52871034000418,53562.707724240005
2023-06-07,07:22:32.000,158,10992662,13325,0,1686122551,13129.284034849996,99.53575947000354,53562.658814400005
2023-06-07,07:22:33.000,158,10992686,13445,0,1686122552,13129.304243779996,99.52166121000482,53562.72169848001
2023-06-07,07:22:34.000,158,10992717,13445,0,1686122553,13129.331189019991,99.54985773000226,53562.72868560001
2023-06-07,07:22:35.000,158,10992691,13205,0,1686122554,13129.203199129995,99.53575947000354,53562.66580152
2023-06-07,07:22:36.000,158,10992734,13125,0,1686122555,13129.25035329999,99.56395599000098,53562.63785304
2023-06-07,07:22:37.000,158,10992672,13165,0,1686122556,13129.290771159991,99.54985773000226,53562.67977576001
2023-06-07,07:22:38.000,158,10992660,13205,0,1686122557,13129.25708961,99.53575947000354,53562.65182728001
2023-06-07,07:22:39.000,158,10992685,13285,0,1686122558,13129.21667175,99.57100512000034,53562.59593032
2023-06-07,07:22:40.000,158,10992709,13085,0,1686122559,13129.25708961,99.53575947000354,53562.63086592001
2023-06-07,07:22:41.000,158,10992697,13485,0,1686122560,13129.29750747,99.5428086000029,53562.68676288
2023-06-07,07:22:42.000,158,10992708,13125,0,1686122561,13129.290771159991,99.5780542499997,53562.67977576001
2023-06-07,07:22:43.000,158,10992708,13085,0,1686122562,13129.243616989996,99.5780542499997,53562.72169848001
2023-06-07,07:22:44.000,158,10992707,13205,0,1686122563,13129.21667175,99.56395599000098,53562.65182728001
2023-06-07,07:22:45.000,158,10992687,13365,0,1686122564,13129.15604496,99.56395599000098,53562.6238788
2023-06-07,07:22:46.000,158,10992707,13405,0,1686122565,13129.14930864999,99.59215250999841,53562.588943200004
2023-06-07,07:22:47.000,158,10992749,13165,0,1686122566,13129.19646282,99.56395599000098,53562.70073712001
2023-06-07,07:22:48.000,158,10992686,13445,0,1686122567,13129.223408059996,99.58510337999905,53562.67278864
2023-06-07,07:22:49.000,158,10992701,13125,0,1686122568,13129.18972650999,99.59215250999841,53562.68676288
2023-06-07,07:22:50.000,158,10992698,13045,0,1686122569,13129.10889078999,99.58510337999905,53562.6238788
2023-06-07,07:22:51.000,158,10992735,13565,0,1686122570,13129.1156271,99.59215250999841,53562.67278864
2023-06-07,07:22:52.000,158,10992749,13165,0,1686122571,13129.14930864999,99.59920163999777,53562.658814400005
2023-06-07,07:22:53.000,158,10992671,13245,0,1686122572,13129.14930864999,99.58510337999905,53562.69375
2023-06-07,07:22:54.000,158,10992734,13245,0,1686122573,13129.10889078999,99.59920163999777,53562.55400760001
2023-06-07,07:22:55.000,158,10992689,13205,0,1686122574,13129.1156271,99.60625077000441,53562.61689168
2023-06-07,07:22:56.000,158,10992691,12925,0,1686122575,13129.23014436999,99.59215250999841,53562.658814400005
2023-06-07,07:22:57.000,158,10992695,13205,0,1686122576,13129.18972650999,99.58510337999905,53562.74964696001
2023-06-07,07:22:58.000,158,10992748,13085,0,1686122577,13129.203199129995,99.62034903000313,53562.70073712001
2023-06-07,07:22:59.000,158,10992726,13285,0,1686122578,13129.16951757999,99.60625077000441,53562.59593032
2023-06-07,07:23:00.000,158,10992719,13485,0,1686122579,13129.16951757999,99.62034903000313,53562.65182728001
2023-06-07,07:23:01.000,158,10992694,13045,0,1686122580,13129.18972650999,99.65559467999992,53562.70073712001
2023-06-07,07:23:02.000,158,10992688,13285,0,1686122581,13129.19646282,99.59215250999841,53562.658814400005
2023-06-07,07:23:03.000,158,10992714,13205,0,1686122582,13129.203199129995,99.62739816000249,53562.67278864
2023-06-07,07:23:04.000,158,10992689,13525,0,1686122583,13129.203199129995,99.59215250999841,53562.65182728001
2023-06-07,07:23:05.000,158,10992712,13085,0,1686122584,13129.21667175,99.63444729000184,53562.63785304
2023-06-07,07:23:06.000,158,10992712,13285,0,1686122585,13129.23688068,99.63444729000184,53562.707724240005
2023-06-07,07:23:07.000,158,10992680,13165,0,1686122586,13129.17625389,99.60625077000441,53562.65182728001
2023-06-07,07:23:08.000,158,10992721,13285,0,1686122587,13129.21667175,99.61329990000377,53562.63086592001
2023-06-07,07:23:09.000,158,10992705,13285,0,1686122588,13129.182990199995,99.62034903000313,53562.63785304
2023-06-07,07:23:10.000,158,10992671,13365,0,1686122589,13129.18972650999,99.63444729000184,53562.68676288
2023-06-07,07:23:11.000,158,10992692,13165,0,1686122590,13129.25708961,99.62739816000249,53562.68676288
2023-06-07,07:23:12.000,158,10992718,12925,0,1686122591,13129.27729854,99.60625077000441,53562.66580152
2023-06-07,07:23:13.000,158,10992693,13205,0,1686122592,13129.243616989996,99.62034903000313,53562.70073712001
2023-06-07,07:23:14.000,158,10992698,13245,0,1686122593,13129.25708961,99.63444729000184,53562.64484016
2023-06-07,07:23:15.000,158,10992708,13005,0,1686122594,13129.223408059996,99.6414964200012,53562.609904560006
2023-06-07,07:23:16.000,158,10992699,13285,0,1686122595,13129.18972650999,99.66264380999928,53562.53304624001
2023-06-07,07:23:17.000,158,10992713,13445,0,1686122596,13129.17625389,99.66264380999928,53562.58195608001
2023-06-07,07:23:18.000,158,10992685,13245,0,1686122597,13129.223408059996,99.62739816000249,53562.65182728001
2023-06-07,07:23:19.000,158,10992699,13285,0,1686122598,13129.243616989996,99.6414964200012,53562.63086592001
2023-06-07,07:23:20.000,158,10992697,12925,0,1686122599,13129.19646282,99.6414964200012,53562.609904560006
2023-06-07,07:23:21.000,158,10992697,13285,0,1686122600,13129.203199129995,99.6414964200012,53562.6238788
2023-06-07,07:23:22.000,158,10992676,13245,0,1686122601,13129.290771159991,99.63444729000184,53562.65182728001
2023-06-07,07:23:23.000,158,10992710,13245,0,1686122602,13129.23688068,99.63444729000184,53562.658814400005
2023-06-07,07:23:24.000,158,10992722,13125,0,1686122603,13129.18972650999,99.66264380999928,53562.61689168
2023-06-07,07:23:25.000,158,10992682,13325,0,1686122604,13129.223408059996,99.66969293999864,53562.588943200004
2023-06-07,07:23:26.000,158,10992691,13085,0,1686122605,13129.16951757999,99.66264380999928,53562.63785304
2023-06-07,07:23:27.000,158,10992676,13485,0,1686122606,13129.23688068,99.66969293999864,53562.707724240005
2023-06-07,07:23:28.000,158,10992677,13285,0,1686122607,13129.21667175,99.676742069998,53562.65182728001
2023-06-07,07:23:29.000,158,10992706,13205,0,1686122608,13129.20993543999,99.66969293999864,53562.707724240005
2023-06-07,07:23:30.000,158,10992672,13205,0,1686122609,13129.14930864999,99.69788946000335,53562.63086592001
2023-06-07,07:23:31.000,158,10992707,13525,0,1686122610,13129.16951757999,99.69788946000335,53562.68676288
2023-06-07,07:23:32.000,158,10992657,13285,0,1686122611,13129.142572339995,99.676742069998,53562.65182728001
2023-06-07,07:23:33.000,158,10992672,13245,0,1686122612,13129.15604496,99.69788946000335,53562.6238788
2023-06-07,07:23:34.000,158,10992691,12965,0,1686122613,13129.061736619995,99.70493859000271,53562.49811064
2023-06-07,07:23:35.000,158,10992725,13285,0,1686122614,13129.122363409995,99.66264380999928,53562.61689168
2023-06-07,07:23:36.000,158,10992709,13285,0,1686122615,13129.19646282,99.66969293999864,53562.68676288
2023-06-07,07:23:37.000,158,10992705,13285,0,1686122616,13129.18972650999,99.676742069998,53562.70073712001
2023-06-07,07:23:38.000,158,10992709,13165,0,1686122617,13129.17625389,99.676742069998,53562.67977576001
2023-06-07,07:23:39.000,158,10992726,13125,0,1686122618,13129.1156271,99.70493859000271,53562.53304624001
2023-06-07,07:23:40.000,158,10992708,13045,0,1686122619,13129.18972650999,99.65559467999992,53562.59593032
2023-06-07,07:23:41.000,158,10992726,13285,0,1686122620,13129.162781269995,99.66264380999928,53562.64484016
2023-06-07,07:23:42.000,158,10992713,13205,0,1686122621,13129.122363409995,99.64854555000056,53562.63785304
2023-06-07,07:23:43.000,158,10992679,13245,0,1686122622,13129.162781269995,99.65559467999992,53562.65182728001
2023-06-07,07:23:44.000,158,10992716,13205,0,1686122623,13129.142572339995,99.6414964200012,53562.609904560006
2023-06-07,07:23:45.000,158,10992693,13205,0,1686122624,13129.13583603,99.66969293999864,53562.60291744001
2023-06-07,07:23:46.000,158,10992673,13085,0,1686122625,13129.14930864999,99.65559467999992,53562.68676288
2023-06-07,07:23:47.000,158,10992710,12965,0,1686122626,13129.122363409995,99.65559467999992,53562.63086592001
2023-06-07,07:23:48.000,158,10992729,13325,0,1686122627,13129.16951757999,99.66969293999864,53562.63086592001
2023-06-07,07:23:49.000,158,10992732,13005,0,1686122628,13129.02805506999,99.6414964200012,53562.51208488001
2023-06-07,07:23:50.000,158,10992699,13325,0,1686122629,13129.06847292999,99.64854555000056,53562.59593032
2023-06-07,07:23:51.000,158,10992695,13285,0,1686122630,13129.16951757999,99.63444729000184,53562.65182728001
2023-06-07,07:23:52.000,158,10992686,13285,0,1686122631,13129.17625389,99.63444729000184,53562.658814400005
2023-06-07,07:23:53.000,158,10992703,13365,0,1686122632,13129.18972650999,99.66264380999928,53562.64484016
2023-06-07,07:23:54.000,158,10992689,12805,0,1686122633,13129.162781269995,99.64854555000056,53562.72169848001
2023-06-07,07:23:55.000,158,10992699,12965,0,1686122634,13129.08868185999,99.64854555000056,53562.6238788
2023-06-07,07:23:56.000,158,10992746,13325,0,1686122635,13129.102154479995,99.63444729000184,53562.609904560006
2023-06-07,07:23:57.000,158,10992736,13405,0,1686122636,13129.1156271,99.65559467999992,53562.63785304
2023-06-07,07:23:58.000,158,10992681,13165,0,1686122637,13129.07520924,99.66264380999928,53562.658814400005
2023-06-07,07:23:59.000,158,10992729,13245,0,1686122638,13129.08868185999,99.65559467999992,53562.63785304
2023-06-07,07:24:00.000,158,10992689,13245,0,1686122639,13129.081945549995,99.690840330004,53562.63785304
2023-06-07,07:24:01.000,158,10992691,13205,0,1686122640,13129.09541817,99.66969293999864,53562.67278864
2023-06-07,07:24:02.000,158,10992699,12765,0,1686122641,13129.102154479995,99.68379120000463,53562.67977576001
2023-06-07,07:24:03.000,158,10992728,13005,0,1686122642,13129.03479138,99.66264380999928,53562.609904560006
2023-06-07,07:24:04.000,158,10992692,13085,0,1686122643,13129.061736619995,99.676742069998,53562.64484016
2023-06-07,07:24:05.000,158,10992712,13045,0,1686122644,13129.01458245,99.69788946000335,53562.56099472001
2023-06-07,07:24:06.000,158,10992678,13165,0,1686122645,13128.99437352,99.68379120000463,53562.58195608001
2023-06-07,07:24:07.000,158,10992707,13205,0,1686122646,13129.08868185999,99.73313511000015,53562.59593032
2023-06-07,07:24:08.000,158,10992683,13205,0,1686122647,13129.07520924,99.73313511000015,53562.6238788
2023-06-07,07:24:09.000,158,10992671,13405,0,1686122648,13129.02805506999,99.71198772000207,53562.64484016
2023-06-07,07:24:10.000,158,10992666,13045,0,1686122649,13128.98763720999,99.73313511000015,53562.58195608001
2023-06-07,07:24:11.000,158,10992687,13445,0,1686122650,13128.98763720999,99.71198772000207,53562.60291744001
2023-06-07,07:24:12.000,158,10992700,13285,0,1686122651,13128.99437352,99.72608598000079,53562.57496896
2023-06-07,07:24:13.000,158,10992674,13325,0,1686122652,13128.960691969995,99.74018423999951,53562.588943200004
2023-06-07,07:24:14.000,158,10992705,13405,0,1686122653,13128.89332887,99.78247902000294,53562.52605912
2023-06-07,07:24:15.000,158,10992705,13005,0,1686122654,13128.94721934999,99.75428249999823,53562.540033360005
2023-06-07,07:24:16.000,158,10992722,13085,0,1686122655,13129.01458245,99.74723336999887,53562.63086592001
2023-06-07,07:24:17.000,158,10992728,13125,0,1686122656,13129.00784613999,99.74018423999951,53562.6238788
2023-06-07,07:24:18.000,158,10992703,13125,0,1686122657,13129.02805506999,99.76133163000486,53562.65182728001
2023-06-07,07:24:19.000,158,10992717,13125,0,1686122658,13128.93374673,99.76838076000422,53562.56798184
2023-06-07,07:24:20.000,158,10992638,13285,0,1686122659,13128.940483039994,99.77542989000358,53562.60291744001
2023-06-07,07:24:21.000,158,10992719,13365,0,1686122660,13128.95395566,99.76133163000486,53562.56099472001
2023-06-07,07:24:22.000,158,10992730,13045,0,1686122661,13128.92701041999,99.76838076000422,53562.588943200004
2023-06-07,07:24:23.000,158,10992668,13125,0,1686122662,13128.99437352,99.74723336999887,53562.64484016
2023-06-07,07:24:24.000,158,10992709,13285,0,1686122663,13128.92701041999,99.74018423999951,53562.540033360005
2023-06-07,07:24:25.000,158,10992658,13205,0,1686122664,13128.92701041999,99.78247902000294,53562.52605912
2023-06-07,07:24:26.000,158,10992721,13365,0,1686122665,13128.95395566,99.76838076000422,53562.588943200004
2023-06-07,07:24:27.000,158,10992691,12845,0,1686122666,13128.92701041999,99.76838076000422,53562.56798184
2023-06-07,07:24:28.000,158,10992699,13045,0,1686122667,13128.900065179994,99.74018423999951,53562.56798184
2023-06-07,07:24:29.000,158,10992730,13245,0,1686122668,13128.86638362999,99.76133163000486,53562.47714928
2023-06-07,07:24:30.000,158,10992705,12965,0,1686122669,13128.879856249994,99.76133163000486,53562.54702048
2023-06-07,07:24:31.000,158,10992686,13165,0,1686122670,13128.9135378,99.74723336999887,53562.63086592001
2023-06-07,07:24:32.000,158,10992721,13285,0,1686122671,13128.95395566,99.76838076000422,53562.60291744001
2023-06-07,07:24:33.000,158,10992718,13045,0,1686122672,13128.93374673,99.74723336999887,53562.6238788
2023-06-07,07:24:34.000,158,10992674,13165,0,1686122673,13128.960691969995,99.77542989000358,53562.56798184
2023-06-07,07:24:35.000,158,10992653,13205,0,1686122674,13128.859647319994,99.81772466999973,53562.47714928
2023-06-07,07:24:36.000,158,10992649,13125,0,1686122675,13128.88659255999,99.76133163000486,53562.55400760001
2023-06-07,07:24:37.000,158,10992683,13165,0,1686122676,13128.920274109994,99.76838076000422,53562.58195608001
2023-06-07,07:24:38.000,158,10992665,12965,0,1686122677,13128.93374673,99.77542989000358,53562.59593032
2023-06-07,07:24:39.000,158,10992697,13525,0,1686122678,13128.900065179994,99.80362641000102,53562.519072
2023-06-07,07:24:40.000,158,10992689,13365,0,1686122679,13128.9135378,99.81067554000037,53562.50509776
2023-06-07,07:24:41.000,158,10992709,13325,0,1686122680,13128.879856249994,99.83182292999845,53562.50509776
2023-06-07,07:24:42.000,158,10992725,13165,0,1686122681,13128.879856249994,99.79657728000166,53562.55400760001
2023-06-07,07:24:43.000,158,10992682,13325,0,1686122682,13128.88659255999,99.83182292999845,53562.55400760001
2023-06-07,07:24:44.000,158,10992686,13045,0,1686122683,13128.852911009999,99.81067554000037,53562.49811064
2023-06-07,07:24:45.000,158,10992701,13285,0,1686122684,13128.792284219999,99.83887205999781,53562.47714928
2023-06-07,07:24:46.000,158,10992700,13045,0,1686122685,13128.772075289999,99.83887205999781,53562.491123520005
2023-06-07,07:24:47.000,158,10992708,12925,0,1686122686,13128.859647319994,99.86001945000316,53562.540033360005
2023-06-07,07:24:48.000,158,10992661,13045,0,1686122687,13128.873119939999,99.84592119000445,53562.519072
2023-06-07,07:24:49.000,158,10992706,13285,0,1686122688,13128.852911009999,99.86706858000252,53562.491123520005
2023-06-07,07:24:50.000,158,10992725,13005,0,1686122689,13128.819229459994,99.87411771000188,53562.48413640001
2023-06-07,07:24:51.000,158,10992641,13285,0,1686122690,13128.812493149999,99.86706858000252,53562.491123520005
2023-06-07,07:24:52.000,158,10992696,13045,0,1686122691,13128.82596576999,99.8529703200038,53562.49811064
2023-06-07,07:24:53.000,158,10992747,13285,0,1686122692,13128.805756839989,99.90231422999932,53562.491123520005
2023-06-07,07:24:54.000,158,10992715,13205,0,1686122693,13128.751866359999,99.91641248999804,53562.47016216
2023-06-07,07:24:55.000,158,10992708,12925,0,1686122694,13128.758602669994,99.92346162000467,53562.47714928
2023-06-07,07:24:56.000,158,10992685,13045,0,1686122695,13128.819229459994,99.92346162000467,53562.540033360005
2023-06-07,07:24:57.000,158,10992723,13365,0,1686122696,13128.839438389994,99.93051075000403,53562.540033360005
2023-06-07,07:24:58.000,158,10992699,13165,0,1686122697,13128.82596576999,99.89526509999996,53562.491123520005
2023-06-07,07:24:59.000,158,10992676,13005,0,1686122698,13128.745130049989,99.93755988000339,53562.4492008
2023-06-07,07:25:00.000,158,10992676,13285,0,1686122699,13128.778811599994,99.96575640000083,53562.48413640001
2023-06-07,07:25:01.000,158,10992743,13325,0,1686122700,13128.758602669994,99.95870727000147,53562.491123520005
2023-06-07,07:25:02.000,158,10992721,12885,0,1686122701,13128.799020529994,99.96575640000083,53562.52605912
2023-06-07,07:25:03.000,158,10992723,13285,0,1686122702,13128.812493149999,99.95870727000147,53562.47714928
2023-06-07,07:25:04.000,158,10992690,13005,0,1686122703,13128.778811599994,99.99395291999826,53562.442213680006
2023-06-07,07:25:05.000,158,10992643,13165,0,1686122704,13128.805756839989,100.01510031000362,53562.46317504001
2023-06-07,07:25:06.000,158,10992690,13045,0,1686122705,13128.819229459994,99.99395291999826,53562.48413640001
2023-06-07,07:25:07.000,158,10992739,13445,0,1686122706,13128.772075289999,99.95165814000211,53562.47714928
2023-06-07,07:25:08.000,158,10992709,13245,0,1686122707,13128.812493149999,99.93755988000339,53562.47714928
2023-06-07,07:25:09.000,158,10992636,13325,0,1686122708,13128.731657429998,99.96575640000083,53562.36535536001
2023-06-07,07:25:10.000,158,10992724,13365,0,1686122709,13128.765338979989,99.96575640000083,53562.39330384001
2023-06-07,07:25:11.000,158,10992668,13085,0,1686122710,13128.82596576999,99.93755988000339,53562.46317504001
2023-06-07,07:25:12.000,158,10992703,13285,0,1686122711,13128.805756839989,99.96575640000083,53562.519072
2023-06-07,07:25:13.000,158,10992687,12965,0,1686122712,13128.852911009999,99.9869037899989,53562.52605912
2023-06-07,07:25:14.000,158,10992719,13205,0,1686122713,13128.84617469999,99.94460901000275,53562.48413640001
2023-06-07,07:25:15.000,158,10992705,13285,0,1686122714,13128.778811599994,99.9869037899989,53562.43522656001
2023-06-07,07:25:16.000,158,10992757,13285,0,1686122715,13128.792284219999,100.0010020500049,53562.47016216
2023-06-07,07:25:17.000,158,10992696,13045,0,1686122716,13128.84617469999,99.97280553000019,53562.50509776
2023-06-07,07:25:18.000,158,10992722,13365,0,1686122717,13128.812493149999,99.96575640000083,53562.53304624001
2023-06-07,07:25:19.000,158,10992709,13125,0,1686122718,13128.778811599994,99.99395291999826,53562.41426520001
2023-06-07,07:25:20.000,158,10992747,13125,0,1686122719,13128.799020529994,99.97280553000019,53562.48413640001
2023-06-07,07:25:21.000,158,10992726,13365,0,1686122720,13128.839438389994,100.0010020500049,53562.48413640001
2023-06-07,07:25:22.000,158,10992660,13445,0,1686122721,13128.819229459994,99.97280553000019,53562.51208488001
2023-06-07,07:25:23.000,158,10992701,13285,0,1686122722,13128.799020529994,99.9869037899989,53562.421252320004
2023-06-07,07:25:24.000,158,10992667,13085,0,1686122723,13128.799020529994,99.99395291999826,53562.47016216
2023-06-07,07:25:25.000,158,10992719,13485,0,1686122724,13128.799020529994,99.97985465999955,53562.41426520001
2023-06-07,07:25:26.000,158,10992718,13365,0,1686122725,13128.778811599994,99.97280553000019,53562.4492008
2023-06-07,07:25:27.000,158,10992691,13325,0,1686122726,13128.859647319994,100.01510031000362,53562.4492008
2023-06-07,07:25:28.000,158,10992696,13125,0,1686122727,13128.88659255999,99.97280553000019,53562.540033360005
2023-06-07,07:25:29.000,158,10992697,13045,0,1686122728,13128.812493149999,100.0010020500049,53562.41426520001
2023-06-07,07:25:30.000,158,10992682,13405,0,1686122729,13128.718184809994,100.0362477000017,53562.42823944
2023-06-07,07:25:31.000,158,10992705,13165,0,1686122730,13128.792284219999,100.0362477000017,53562.4492008
2023-06-07,07:25:32.000,158,10992674,13285,0,1686122731,13128.799020529994,100.00805118000426,53562.47714928
2023-06-07,07:25:33.000,158,10992706,13285,0,1686122732,13128.785547909989,100.02214944000298,53562.42823944
2023-06-07,07:25:34.000,158,10992714,13525,0,1686122733,13128.792284219999,100.02214944000298,53562.49811064
2023-06-07,07:25:35.000,158,10992717,13285,0,1686122734,13128.731657429998,100.07149334999849,53562.3793296
2023-06-07,07:25:36.000,158,10992686,13365,0,1686122735,13128.758602669994,100.04329683000105,53562.41426520001
2023-06-07,07:25:37.000,158,10992693,13125,0,1686122736,13128.785547909989,100.07854247999785,53562.46317504001
2023-06-07,07:25:38.000,158,10992704,13365,0,1686122737,13128.792284219999,100.0362477000017,53562.45618792
2023-06-07,07:25:39.000,158,10992702,13205,0,1686122738,13128.785547909989,100.04329683000105,53562.372342480005
2023-06-07,07:25:40.000,158,10992666,13085,0,1686122739,13128.724921119989,100.09264074000384,53562.31644552001
2023-06-07,07:25:41.000,158,10992725,13405,0,1686122740,13128.738393739994,100.09264074000384,53562.33041976
2023-06-07,07:25:42.000,158,10992736,13285,0,1686122741,13128.772075289999,100.05739508999977,53562.40029096
2023-06-07,07:25:43.000,158,10992697,13325,0,1686122742,13128.785547909989,100.10673900000256,53562.39330384001
2023-06-07,07:25:44.000,158,10992698,13405,0,1686122743,13128.731657429998,100.0996898700032,53562.3094584
2023-06-07,07:25:45.000,158,10992757,13405,0,1686122744,13128.799020529994,100.09264074000384,53562.3793296
2023-06-07,07:25:46.000,158,10992671,13245,0,1686122745,13128.772075289999,100.12788639000064,53562.323432640005
2023-06-07,07:25:47.000,158,10992705,13085,0,1686122746,13128.772075289999,100.12788639000064,53562.34439400001
2023-06-07,07:25:48.000,158,10992750,13365,0,1686122747,13128.82596576999,100.0996898700032,53562.323432640005
2023-06-07,07:25:49.000,158,10992703,13285,0,1686122748,13128.778811599994,100.09264074000384,53562.323432640005
2023-06-07,07:25:50.000,158,10992703,13285,0,1686122749,13128.684503259989,100.11378813000192,53562.34439400001
2023-06-07,07:25:51.000,158,10992721,12925,0,1686122750,13128.724921119989,100.14903377999872,53562.3094584
2023-06-07,07:25:52.000,158,10992697,13165,0,1686122751,13128.805756839989,100.12788639000064,53562.36535536001
2023-06-07,07:25:53.000,158,10992712,12965,0,1686122752,13128.852911009999,100.16313204000471,53562.421252320004
2023-06-07,07:25:54.000,158,10992679,13245,0,1686122753,13128.832702079999,100.14198464999936,53562.33041976
2023-06-07,07:25:55.000,158,10992671,13405,0,1686122754,13128.765338979989,100.15608290999808,53562.28150992
2023-06-07,07:25:56.000,158,10992709,12965,0,1686122755,13128.778811599994,100.16313204000471,53562.31644552001
2023-06-07,07:25:57.000,158,10992687,13285,0,1686122756,13128.778811599994,100.20542682000087,53562.372342480005
2023-06-07,07:25:58.000,158,10992738,13245,0,1686122757,13128.819229459994,100.22657420999894,53562.36535536001
2023-06-07,07:25:59.000,158,10992711,13245,0,1686122758,13128.738393739994,100.22657420999894,53562.274522800006
2023-06-07,07:26:00.000,158,10992695,13125,0,1686122759,13128.751866359999,100.2477216000043,53562.35138112
2023-06-07,07:26:01.000,158,10992725,13405,0,1686122760,13128.778811599994,100.20542682000087,53562.33041976
2023-06-07,07:26:02.000,158,10992722,13205,0,1686122761,13128.785547909989,100.24067246999766,53562.372342480005
2023-06-07,07:26:03.000,158,10992706,13405,0,1686122762,13128.738393739994,100.26886899000237,53562.323432640005
2023-06-07,07:26:04.000,158,10992710,13205,0,1686122763,13128.745130049989,100.2336233399983,53562.33740688
2023-06-07,07:26:05.000,158,10992717,13045,0,1686122764,13128.671030639998,100.26181986000302,53562.274522800006
2023-06-07,07:26:06.000,158,10992741,13085,0,1686122765,13128.691239569998,100.2477216000043,53562.26753568001
2023-06-07,07:26:07.000,158,10992694,13285,0,1686122766,13128.772075289999,100.24067246999766,53562.35836824
2023-06-07,07:26:08.000,158,10992651,13285,0,1686122767,13128.792284219999,100.21952507999958,53562.35138112
2023-06-07,07:26:09.000,158,10992700,13125,0,1686122768,13128.704712189989,100.26886899000237,53562.31644552001
2023-06-07,07:26:10.000,158,10992750,13245,0,1686122769,13128.697975879993,100.2336233399983,53562.28150992
2023-06-07,07:26:11.000,158,10992743,13125,0,1686122770,13128.724921119989,100.2336233399983,53562.28849704
2023-06-07,07:26:12.000,158,10992678,13285,0,1686122771,13128.731657429998,100.26181986000302,53562.28849704
2023-06-07,07:26:13.000,158,10992690,13325,0,1686122772,13128.745130049989,100.26181986000302,53562.28849704
2023-06-07,07:26:14.000,158,10992712,13165,0,1686122773,13128.684503259989,100.27591812000173,53562.21862584001
2023-06-07,07:26:15.000,158,10992739,13325,0,1686122774,13128.677766949993,100.2829672500011,53562.24657432001
2023-06-07,07:26:16.000,158,10992715,13085,0,1686122775,13128.745130049989,100.27591812000173,53562.30247128
2023-06-07,07:26:17.000,158,10992722,13045,0,1686122776,13128.718184809994,100.2829672500011,53562.29548416001
2023-06-07,07:26:18.000,158,10992711,13005,0,1686122777,13128.738393739994,100.31116376999853,53562.30247128
2023-06-07,07:26:19.000,158,10992724,13205,0,1686122778,13128.691239569998,100.37460594000004,53562.24657432001
2023-06-07,07:26:20.000,158,10992703,13205,0,1686122779,13128.691239569998,100.36050768000132,53562.28150992
2023-06-07,07:26:21.000,158,10992668,13325,0,1686122780,13128.697975879993,100.40280246000475,53562.29548416001
2023-06-07,07:26:22.000,158,10992704,12845,0,1686122781,13128.684503259989,100.37460594000004,53562.2395872
2023-06-07,07:26:23.000,158,10992695,13245,0,1686122782,13128.691239569998,100.39575332999812,53562.2395872
2023-06-07,07:26:24.000,158,10992702,13405,0,1686122783,13128.691239569998,100.38870419999876,53562.31644552001
2023-06-07,07:26:25.000,158,10992671,13085,0,1686122784,13128.691239569998,100.37460594000004,53562.28150992
2023-06-07,07:26:26.000,158,10992734,13485,0,1686122785,13128.758602669994,100.37460594000004,53562.3793296
2023-06-07,07:26:27.000,158,10992657,13085,0,1686122786,13128.644085399988,100.40280246000475,53562.29548416001
2023-06-07,07:26:28.000,158,10992712,13325,0,1686122787,13128.718184809994,100.40985159000411,53562.323432640005
2023-06-07,07:26:29.000,158,10992707,13205,0,1686122788,13128.684503259989,100.4450972400009,53562.323432640005
2023-06-07,07:26:30.000,158,10992721,13205,0,1686122789,13128.657558019993,100.4803428899977,53562.21862584001
2023-06-07,07:26:31.000,158,10992713,13285,0,1686122790,13128.738393739994,100.4803428899977,53562.3094584
2023-06-07,07:26:32.000,158,10992678,13165,0,1686122791,13128.724921119989,100.46624462999898,53562.372342480005
2023-06-07,07:26:33.000,158,10992702,13085,0,1686122792,13128.704712189989,100.4944411500037,53562.35836824
2023-06-07,07:26:34.000,158,10992729,13085,0,1686122793,13128.731657429998,100.4944411500037,53562.36535536001
2023-06-07,07:26:35.000,158,10992774,13245,0,1686122794,13128.637349089993,100.51558854000177,53562.26054856
2023-06-07,07:26:36.000,158,10992709,13205,0,1686122795,13128.671030639998,100.52263767000113,53562.28150992
2023-06-07,07:26:37.000,158,10992677,13245,0,1686122796,13128.718184809994,100.54378505999921,53562.274522800006
2023-06-07,07:26:38.000,158,10992664,13525,0,1686122797,13128.671030639998,100.53673592999985,53562.23260008
2023-06-07,07:26:39.000,158,10992671,13365,0,1686122798,13128.677766949993,100.57903071000328,53562.26054856
2023-06-07,07:26:40.000,158,10992725,13445,0,1686122799,13128.684503259989,100.57903071000328,53562.29548416001
2023-06-07,07:26:41.000,158,10992713,13245,0,1686122800,13128.637349089993,100.58607984000264,53562.323432640005
2023-06-07,07:26:42.000,158,10992735,13165,0,1686122801,13128.697975879993,100.55083418999857,53562.28849704
2023-06-07,07:26:43.000,158,10992708,13365,0,1686122802,13128.697975879993,100.60722723000072,53562.26054856
2023-06-07,07:26:44.000,158,10992703,13165,0,1686122803,13128.664294329988,100.62132548999944,53562.23260008
2023-06-07,07:26:45.000,158,10992676,13445,0,1686122804,13128.617140159993,100.67771853000158,53562.253561440004
2023-06-07,07:26:46.000,158,10992690,13285,0,1686122805,13128.596931229993,100.68476766000094,53562.21862584001
2023-06-07,07:26:47.000,158,10992694,12845,0,1686122806,13128.657558019993,100.66362027000287,53562.26054856
2023-06-07,07:26:48.000,158,10992693,13245,0,1686122807,13128.697975879993,100.60722723000072,53562.30247128
2023-06-07,07:26:49.000,158,10992641,13085,0,1686122808,13128.677766949993,100.67066940000223,53562.26753568001
2023-06-07,07:26:50.000,158,10992716,13285,0,1686122809,13128.630612779998,100.66362027000287,53562.21163872
2023-06-07,07:26:51.000,158,10992719,13285,0,1686122810,13128.637349089993,100.68476766000094,53562.24657432001
2023-06-07,07:26:52.000,158,10992649,13085,0,1686122811,13128.650821709998,100.71296417999838,53562.29548416001
2023-06-07,07:26:53.000,158,10992695,13205,0,1686122812,13128.623876469988,100.71296417999838,53562.30247128
2023-06-07,07:26:54.000,158,10992717,13085,0,1686122813,13128.637349089993,100.72706244000437,53562.24657432001
2023-06-07,07:26:55.000,158,10992737,13165,0,1686122814,13128.617140159993,100.71296417999838,53562.23260008
2023-06-07,07:26:56.000,158,10992679,13285,0,1686122815,13128.617140159993,100.72706244000437,53562.2395872
2023-06-07,07:26:57.000,158,10992696,12925,0,1686122816,13128.556513369993,100.72706244000437,53562.21163872
2023-06-07,07:26:58.000,158,10992706,13005,0,1686122817,13128.657558019993,100.74116070000309,53562.26753568001
2023-06-07,07:26:59.000,158,10992724,13245,0,1686122818,13128.590194919998,100.74820983000245,53562.253561440004
2023-06-07,07:27:00.000,158,10992746,13085,0,1686122819,13128.596931229993,100.74820983000245,53562.204651600005
2023-06-07,07:27:01.000,158,10992682,13205,0,1686122820,13128.529568129998,100.76935722000053,53562.169716
2023-06-07,07:27:02.000,158,10992754,13365,0,1686122821,13128.516095509993,100.76230809000117,53562.19766448001
2023-06-07,07:27:03.000,158,10992705,13405,0,1686122822,13128.556513369993,100.74116070000309,53562.26753568001
2023-06-07,07:27:04.000,158,10992729,13085,0,1686122823,13128.563249680003,100.78345547999925,53562.21163872
2023-06-07,07:27:05.000,158,10992723,13405,0,1686122824,13128.516095509993,100.7905046099986,53562.14176752
2023-06-07,07:27:06.000,158,10992727,13365,0,1686122825,13128.610403849998,100.76935722000053,53562.274522800006
2023-06-07,07:27:07.000,158,10992755,13405,0,1686122826,13128.556513369993,100.78345547999925,53562.204651600005
2023-06-07,07:27:08.000,158,10992687,13405,0,1686122827,13128.529568129998,100.8398485200014,53562.26753568001
2023-06-07,07:27:09.000,158,10992731,13245,0,1686122828,13128.502622890002,100.83279939000204,53562.14176752
2023-06-07,07:27:10.000,158,10992703,13245,0,1686122829,13128.529568129998,100.8398485200014,53562.21163872
2023-06-07,07:27:11.000,158,10992723,13205,0,1686122830,13128.543040750003,100.82575026000268,53562.23260008
2023-06-07,07:27:12.000,158,10992714,13125,0,1686122831,13128.583458609988,100.83279939000204,53562.28150992
2023-06-07,07:27:13.000,158,10992729,13125,0,1686122832,13128.563249680003,100.85394678000011,53562.22561296001
2023-06-07,07:27:14.000,158,10992752,13365,0,1686122833,13128.569985989998,100.86099590999947,53562.26753568001
2023-06-07,07:27:15.000,158,10992761,13245,0,1686122834,13128.522831820002,100.86804503999883,53562.14875464001
2023-06-07,07:27:16.000,158,10992710,13285,0,1686122835,13128.543040750003,100.87509416999819,53562.11381904
2023-06-07,07:27:17.000,158,10992725,13205,0,1686122836,13128.576722299993,100.9032906900029,53562.17670312001
2023-06-07,07:27:18.000,158,10992693,13285,0,1686122837,13128.549777059998,100.9385363399997,53562.16272888
2023-06-07,07:27:19.000,158,10992724,13045,0,1686122838,13128.489150269997,100.97378199000377,53562.16272888
2023-06-07,07:27:20.000,158,10992729,13205,0,1686122839,13128.569985989998,100.99492938000185,53562.18369024
2023-06-07,07:27:21.000,158,10992730,13365,0,1686122840,13128.563249680003,100.96673286000441,53562.23260008
2023-06-07,07:27:22.000,158,10992737,13165,0,1686122841,13128.583458609988,101.00902764000057,53562.14875464001
2023-06-07,07:27:23.000,158,10992745,13205,0,1686122842,13128.529568129998,101.00902764000057,53562.169716
2023-06-07,07:27:24.000,158,10992684,13325,0,1686122843,13128.543040750003,101.02312589999929,53562.14875464001
2023-06-07,07:27:25.000,158,10992697,13285,0,1686122844,13128.536304439993,101.03017502999865,53562.11381904
2023-06-07,07:27:26.000,158,10992660,13285,0,1686122845,13128.536304439993,101.06542068000272,53562.1347804
2023-06-07,07:27:27.000,158,10992726,13365,0,1686122846,13128.529568129998,101.06542068000272,53562.1347804
2023-06-07,07:27:28.000,158,10992707,13445,0,1686122847,13128.543040750003,101.10066632999951,53562.21163872
2023-06-07,07:27:29.000,158,10992738,13245,0,1686122848,13128.556513369993,101.10771545999887,53562.19766448001
2023-06-07,07:27:30.000,158,10992710,13365,0,1686122849,13128.576722299993,101.11476458999823,53562.14875464001
2023-06-07,07:27:31.000,158,10992757,13525,0,1686122850,13128.502622890002,101.10066632999951,53562.09285768
2023-06-07,07:27:32.000,158,10992739,12925,0,1686122851,13128.536304439993,101.1500102400023,53562.14176752
2023-06-07,07:27:33.000,158,10992670,13525,0,1686122852,13128.516095509993,101.15705937000166,53562.155741760005
2023-06-07,07:27:34.000,158,10992759,12965,0,1686122853,13128.543040750003,101.17820675999974,53562.09984480001
2023-06-07,07:27:35.000,158,10992725,13205,0,1686122854,13128.489150269997,101.1852558899991,53562.09285768
2023-06-07,07:27:36.000,158,10992661,12925,0,1686122855,13128.516095509993,101.19230501999846,53562.14176752
2023-06-07,07:27:37.000,158,10992752,13165,0,1686122856,13128.569985989998,101.17115763000038,53562.12779328001
2023-06-07,07:27:38.000,158,10992686,13245,0,1686122857,13128.617140159993,101.19935414999782,53562.14176752
2023-06-07,07:27:39.000,158,10992729,13125,0,1686122858,13128.576722299993,101.24164893000125,53562.09285768
2023-06-07,07:27:40.000,158,10992707,13045,0,1686122859,13128.529568129998,101.2486980600006,53562.0649092
2023-06-07,07:27:41.000,158,10992717,13205,0,1686122860,13128.509359199998,101.25574718999997,53562.106831920006
2023-06-07,07:27:42.000,158,10992691,13285,0,1686122861,13128.563249680003,101.24164893000125,53562.17670312001
2023-06-07,07:27:43.000,158,10992710,13205,0,1686122862,13128.563249680003,101.26984544999868,53562.204651600005
2023-06-07,07:27:44.000,158,10992674,13325,0,1686122863,13128.549777059998,101.27689457999804,53562.1347804
2023-06-07,07:27:45.000,158,10992679,13205,0,1686122864,13128.576722299993,101.27689457999804,53562.07189632
2023-06-07,07:27:46.000,158,10992732,13325,0,1686122865,13128.590194919998,101.31214023000211,53562.14875464001
2023-06-07,07:27:47.000,158,10992706,13325,0,1686122866,13128.576722299993,101.2980419700034,53562.18369024
2023-06-07,07:27:48.000,158,10992684,13205,0,1686122867,13128.576722299993,101.26279631999932,53562.155741760005
2023-06-07,07:27:49.000,158,10992716,13205,0,1686122868,13128.536304439993,101.30509110000276,53562.07189632
2023-06-07,07:27:50.000,158,10992704,13325,0,1686122869,13128.543040750003,101.31918936000147,53562.085870560004
2023-06-07,07:27:51.000,158,10992701,13085,0,1686122870,13128.583458609988,101.30509110000276,53562.19766448001
2023-06-07,07:27:52.000,158,10992693,13085,0,1686122871,13128.657558019993,101.30509110000276,53562.155741760005
2023-06-07,07:27:53.000,158,10992714,12925,0,1686122872,13128.644085399988,101.29099284000404,53562.19766448001
2023-06-07,07:27:54.000,158,10992740,13245,0,1686122873,13128.644085399988,101.28394371000468,53562.21163872
2023-06-07,07:27:55.000,158,10992699,13365,0,1686122874,13128.617140159993,101.31918936000147,53562.1347804
2023-06-07,07:27:56.000,158,10992672,13125,0,1686122875,13128.596931229993,101.32623849000083,53562.14875464001
2023-06-07,07:27:57.000,158,10992689,13125,0,1686122876,13128.563249680003,101.35443500999827,53562.0649092
2023-06-07,07:27:58.000,158,10992708,13205,0,1686122877,13128.603667539988,101.33328762000019,53562.18369024
2023-06-07,07:27:59.000,158,10992693,13245,0,1686122878,13128.603667539988,101.32623849000083,53562.16272888
2023-06-07,07:28:00.000,158,10992691,13005,0,1686122879,13128.650821709998,101.31918936000147,53562.14875464001
2023-06-07,07:28:01.000,158,10992731,13245,0,1686122880,13128.650821709998,101.2980419700034,53562.12779328001
2023-06-07,07:28:02.000,158,10992703,13205,0,1686122881,13128.684503259989,101.32623849000083,53562.204651600005
2023-06-07,07:28:03.000,158,10992727,13165,0,1686122882,13128.650821709998,101.34738587999891,53562.18369024
2023-06-07,07:28:04.000,158,10992718,13165,0,1686122883,13128.644085399988,101.35443500999827,53562.204651600005
2023-06-07,07:28:05.000,158,10992701,13485,0,1686122884,13128.644085399988,101.3967297900017,53562.12779328001
2023-06-07,07:28:06.000,158,10992724,13245,0,1686122885,13128.657558019993,101.40377892000106,53562.14176752
2023-06-07,07:28:07.000,158,10992711,13285,0,1686122886,13128.684503259989,101.40377892000106,53562.204651600005
2023-06-07,07:28:08.000,158,10992696,13165,0,1686122887,13128.711448499998,101.35443500999827,53562.22561296001
2023-06-07,07:28:09.000,158,10992684,13205,0,1686122888,13128.731657429998,101.36853327000426,53562.21862584001
2023-06-07,07:28:10.000,158,10992728,13485,0,1686122889,13128.677766949993,101.38263153000298,53562.09984480001
2023-06-07,07:28:11.000,158,10992727,13085,0,1686122890,13128.697975879993,101.40377892000106,53562.155741760005
2023-06-07,07:28:12.000,158,10992703,13045,0,1686122891,13128.751866359999,101.42492630999914,53562.16272888
2023-06-07,07:28:13.000,158,10992686,13485,0,1686122892,13128.751866359999,101.38968066000234,53562.2395872
2023-06-07,07:28:14.000,158,10992740,13045,0,1686122893,13128.684503259989,101.3967297900017,53562.14176752
2023-06-07,07:28:15.000,158,10992672,13285,0,1686122894,13128.711448499998,101.41082805000042,53562.155741760005
2023-06-07,07:28:16.000,158,10992703,13285,0,1686122895,13128.772075289999,101.3967297900017,53562.19067736
2023-06-07,07:28:17.000,158,10992706,13205,0,1686122896,13128.792284219999,101.40377892000106,53562.14176752
2023-06-07,07:28:18.000,158,10992701,13205,0,1686122897,13128.799020529994,101.42492630999914,53562.16272888
2023-06-07,07:28:19.000,158,10992726,13365,0,1686122898,13128.731657429998,101.46722109000257,53562.09984480001
2023-06-07,07:28:20.000,158,10992721,13445,0,1686122899,13128.785547909989,101.43902456999785,53562.09285768
2023-06-07,07:28:21.000,158,10992683,13285,0,1686122900,13128.805756839989,101.46017196000321,53562.16272888
2023-06-07,07:28:22.000,158,10992682,12965,0,1686122901,13128.832702079999,101.45312283000385,53562.12080616
2023-06-07,07:28:23.000,158,10992756,13445,0,1686122902,13128.805756839989,101.46017196000321,53562.14176752
2023-06-07,07:28:24.000,158,10992695,13245,0,1686122903,13128.819229459994,101.45312283000385,53562.14875464001
2023-06-07,07:28:25.000,158,10992676,13125,0,1686122904,13128.819229459994,101.43902456999785,53562.09984480001
2023-06-07,07:28:26.000,158,10992668,13365,0,1686122905,13128.900065179994,101.45312283000385,53562.21163872
2023-06-07,07:28:27.000,158,10992657,13125,0,1686122906,13128.852911009999,101.46017196000321,53562.19067736
2023-06-07,07:28:28.000,158,10992681,13205,0,1686122907,13128.873119939999,101.47427022000193,53562.12779328001
2023-06-07,07:28:29.000,158,10992672,13125,0,1686122908,13128.839438389994,101.49541761,53562.07189632
2023-06-07,07:28:30.000,158,10992699,13445,0,1686122909,13128.819229459994,101.50951586999872,53562.09984480001
2023-06-07,07:28:31.000,158,10992703,13205,0,1686122910,13128.88659255999,101.49541761,53562.19067736
2023-06-07,07:28:32.000,158,10992673,13325,0,1686122911,13128.95395566,101.48131935000129,53562.169716
2023-06-07,07:28:33.000,158,10992645,13325,0,1686122912,13128.95395566,101.49541761,53562.21862584001
2023-06-07,07:28:34.000,158,10992744,13365,0,1686122913,13128.93374673,101.49541761,53562.12779328001
2023-06-07,07:28:35.000,158,10992698,12925,0,1686122914,13128.93374673,101.50951586999872,53562.19067736
2023-06-07,07:28:36.000,158,10992710,13285,0,1686122915,13128.90680148999,101.48836848000064,53562.1347804
2023-06-07,07:28:37.000,158,10992736,13045,0,1686122916,13128.88659255999,101.52361413000472,53562.12080616
2023-06-07,07:28:38.000,158,10992725,13245,0,1686122917,13128.9135378,101.53066326000408,53562.14176752
2023-06-07,07:28:39.000,158,10992677,13125,0,1686122918,13128.96742827999,101.53771239000343,53562.21862584001
2023-06-07,07:28:40.000,158,10992722,13165,0,1686122919,13128.960691969995,101.53066326000408,53562.14176752
2023-06-07,07:28:41.000,158,10992709,13285,0,1686122920,13128.920274109994,101.49541761,53562.1347804
2023-06-07,07:28:42.000,158,10992729,13165,0,1686122921,13128.94721934999,101.48836848000064,53562.18369024
2023-06-07,07:28:43.000,158,10992719,13085,0,1686122922,13128.94721934999,101.50246673999936,53562.23260008
2023-06-07,07:28:44.000,158,10992659,12765,0,1686122923,13128.97416459,101.52361413000472,53562.14176752
2023-06-07,07:28:45.000,158,10992715,13165,0,1686122924,13128.852911009999,101.51656499999808,53562.02298648
2023-06-07,07:28:46.000,158,10992727,12965,0,1686122925,13128.920274109994,101.53066326000408,53562.14176752
2023-06-07,07:28:47.000,158,10992681,13405,0,1686122926,13128.92701041999,101.53771239000343,53562.14176752
2023-06-07,07:28:48.000,158,10992712,13325,0,1686122927,13129.00784613999,101.5447615200028,53562.23260008
2023-06-07,07:28:49.000,158,10992660,13165,0,1686122928,13129.01458245,101.51656499999808,53562.253561440004
2023-06-07,07:28:50.000,158,10992734,12925,0,1686122929,13129.021318759995,101.50951586999872,53562.19067736
2023-06-07,07:28:51.000,158,10992752,13485,0,1686122930,13128.96742827999,101.50951586999872,53562.12779328001
2023-06-07,07:28:52.000,158,10992754,13245,0,1686122931,13128.96742827999,101.51656499999808,53562.22561296001
2023-06-07,07:28:53.000,158,10992724,13445,0,1686122932,13129.00784613999,101.51656499999808,53562.19067736
2023-06-07,07:28:54.000,158,10992744,13285,0,1686122933,13129.00784613999,101.50246673999936,53562.23260008
2023-06-07,07:28:55.000,158,10992684,13165,0,1686122934,13128.96742827999,101.52361413000472,53562.14875464001
2023-06-07,07:28:56.000,158,10992671,13445,0,1686122935,13128.980900899995,101.48836848000064,53562.14875464001
2023-06-07,07:28:57.000,158,10992689,13605,0,1686122936,13129.00784613999,101.50246673999936,53562.26753568001
2023-06-07,07:28:58.000,158,10992718,12965,0,1686122937,13129.05500031,101.48836848000064,53562.204651600005
2023-06-07,07:28:59.000,158,10992701,13285,0,1686122938,13129.041527689995,101.50951586999872,53562.18369024
2023-06-07,07:29:00.000,158,10992691,13125,0,1686122939,13128.97416459,101.49541761,53562.18369024
2023-06-07,07:29:01.000,158,10992689,13085,0,1686122940,13128.980900899995,101.5447615200028,53562.18369024
2023-06-07,07:29:02.000,158,10992721,13205,0,1686122941,13129.021318759995,101.5447615200028,53562.24657432001
2023-06-07,07:29:03.000,158,10992675,13045,0,1686122942,13129.03479138,101.5447615200028,53562.26753568001
2023-06-07,07:29:04.000,158,10992690,13365,0,1686122943,13129.01458245,101.53771239000343,53562.17670312001
2023-06-07,07:29:05.000,158,10992707,13085,0,1686122944,13129.03479138,101.52361413000472,53562.28150992
2023-06-07,07:29:06.000,158,10992743,13365,0,1686122945,13129.07520924,101.55181065000215,53562.26753568001
2023-06-07,07:29:07.000,158,10992738,13285,0,1686122946,13129.02805506999,101.53066326000408,53562.26753568001
2023-06-07,07:29:08.000,158,10992736,13365,0,1686122947,13129.01458245,101.58000716999959,53562.26054856
2023-06-07,07:29:09.000,158,10992711,13205,0,1686122948,13128.98763720999,101.58705629999895,53562.23260008
2023-06-07,07:29:10.000,158,10992696,12925,0,1686122949,13128.95395566,101.6082036900043,53562.23260008
2023-06-07,07:29:11.000,158,10992731,13445,0,1686122950,13129.00784613999,101.60115455999767,53562.28150992
2023-06-07,07:29:12.000,158,10992700,13045,0,1686122951,13129.03479138,101.6082036900043,53562.26054856
2023-06-07,07:29:13.000,158,10992730,13085,0,1686122952,13129.021318759995,101.62935108000238,53562.29548416001
2023-06-07,07:29:14.000,158,10992728,13165,0,1686122953,13129.041527689995,101.61525282000366,53562.28849704
2023-06-07,07:29:15.000,158,10992723,13045,0,1686122954,13129.03479138,101.6434493400011,53562.23260008
2023-06-07,07:29:16.000,158,10992693,13365,0,1686122955,13129.021318759995,101.62935108000238,53562.24657432001
2023-06-07,07:29:17.000,158,10992722,13325,0,1686122956,13129.02805506999,101.68574412000453,53562.253561440004
2023-06-07,07:29:18.000,158,10992728,13165,0,1686122957,13128.97416459,101.69279325000389,53562.24657432001
2023-06-07,07:29:19.000,158,10992710,13205,0,1686122958,13128.99437352,101.67164585999853,53562.2395872
2023-06-07,07:29:20.000,158,10992698,12965,0,1686122959,13129.041527689995,101.68574412000453,53562.28849704
2023-06-07,07:29:21.000,158,10992673,13325,0,1686122960,13129.041527689995,101.68574412000453,53562.3094584
2023-06-07,07:29:22.000,158,10992675,13405,0,1686122961,13129.06847292999,101.73508803000004,53562.30247128
2023-06-07,07:29:23.000,158,10992719,13205,0,1686122962,13129.021318759995,101.72803890000068,53562.323432640005
2023-06-07,07:29:24.000,158,10992677,13085,0,1686122963,13128.99437352,101.7068915100026,53562.26753568001
2023-06-07,07:29:25.000,158,10992737,13045,0,1686122964,13128.96742827999,101.73508803000004,53562.24657432001
2023-06-07,07:29:26.000,158,10992739,13445,0,1686122965,13128.96742827999,101.72098977000132,53562.26054856
2023-06-07,07:29:27.000,158,10992721,13045,0,1686122966,13129.00784613999,101.7421371599994,53562.274522800006
2023-06-07,07:29:28.000,158,10992726,13285,0,1686122967,13129.03479138,101.74918628999876,53562.26753568001
2023-06-07,07:29:29.000,158,10992735,13405,0,1686122968,13129.04826399999,101.75623541999812,53562.274522800006
2023-06-07,07:29:30.000,158,10992695,13365,0,1686122969,13129.021318759995,101.73508803000004,53562.2395872
2023-06-07,07:29:31.000,158,10992705,13245,0,1686122970,13128.98763720999,101.72803890000068,53562.274522800006
2023-06-07,07:29:32.000,158,10992715,13285,0,1686122971,13129.021318759995,101.74918628999876,53562.253561440004
2023-06-07,07:29:33.000,158,10992685,13285,0,1686122972,13129.02805506999,101.7421371599994,53562.24657432001
2023-06-07,07:29:34.000,158,10992716,13205,0,1686122973,13129.02805506999,101.7068915100026,53562.24657432001
2023-06-07,07:29:35.000,158,10992745,13205,0,1686122974,13128.99437352,101.72098977000132,53562.24657432001
2023-06-07,07:29:36.000,158,10992759,13045,0,1686122975,13129.001109829995,101.74918628999876,53562.22561296001
2023-06-07,07:29:37.000,158,10992711,13125,0,1686122976,13129.06847292999,101.7421371599994,53562.274522800006
2023-06-07,07:29:38.000,158,10992694,13285,0,1686122977,13129.021318759995,101.72098977000132,53562.274522800006
2023-06-07,07:29:39.000,158,10992731,13285,0,1686122978,13129.01458245,101.7068915100026,53562.24657432001
2023-06-07,07:29:40.000,158,10992701,13365,0,1686122979,13128.980900899995,101.72098977000132,53562.24657432001
2023-06-07,07:29:41.000,158,10992725,13085,0,1686122980,13128.97416459,101.74918628999876,53562.21163872
2023-06-07,07:29:42.000,158,10992713,13325,0,1686122981,13129.02805506999,101.72098977000132,53562.30247128
2023-06-07,07:29:43.000,158,10992768,13405,0,1686122982,13129.06847292999,101.73508803000004,53562.28150992
2023-06-07,07:29:44.000,158,10992693,13525,0,1686122983,13129.01458245,101.77033368000411,53562.29548416001
2023-06-07,07:29:45.000,158,10992706,13485,0,1686122984,13129.00784613999,101.77033368000411,53562.22561296001
2023-06-07,07:29:46.000,158,10992693,13565,0,1686122985,13129.09541817,101.78443194000283,53562.35138112
2023-06-07,07:29:47.000,158,10992674,13365,0,1686122986,13129.1156271,101.77033368000411,53562.24657432001
2023-06-07,07:29:48.000,158,10992707,13205,0,1686122987,13129.081945549995,101.74918628999876,53562.30247128
2023-06-07,07:29:49.000,158,10992697,13245,0,1686122988,13129.081945549995,101.76328455000476,53562.22561296001
2023-06-07,07:29:50.000,158,10992671,13165,0,1686122989,13129.02805506999,101.75623541999812,53562.24657432001
2023-06-07,07:29:51.000,158,10992696,13205,0,1686122990,13129.10889078999,101.77738281000347,53562.26753568001
2023-06-07,07:29:52.000,158,10992671,13325,0,1686122991,13129.09541817,101.76328455000476,53562.28150992
2023-06-07,07:29:53.000,158,10992688,13045,0,1686122992,13129.06847292999,101.75623541999812,53562.31644552001
2023-06-07,07:29:54.000,158,10992689,13325,0,1686122993,13129.08868185999,101.72098977000132,53562.30247128
2023-06-07,07:29:55.000,158,10992755,13245,0,1686122994,13129.041527689995,101.73508803000004,53562.28150992
2023-06-07,07:29:56.000,158,10992695,13285,0,1686122995,13129.02805506999,101.72803890000068,53562.323432640005
2023-06-07,07:29:57.000,158,10992702,13285,0,1686122996,13129.061736619995,101.7421371599994,53562.28849704
2023-06-07,07:29:58.000,158,10992732,13245,0,1686122997,13129.021318759995,101.73508803000004,53562.28150992
2023-06-07,07:29:59.000,158,10992713,13325,0,1686122998,13129.021318759995,101.81262846000027,53562.21862584001
2023-06-07,07:30:00.000,158,10992702,13445,0,1686122999,13129.04826399999,101.80557933000091,53562.3094584
2023-06-07,07:30:01.000,158,10992698,13125,0,1686123000,13129.061736619995,101.76328455000476,53562.323432640005
2023-06-07,07:30:02.000,158,10992717,13165,0,1686123001,13129.10889078999,101.77033368000411,53562.372342480005
2023-06-07,07:30:03.000,158,10992698,13485,0,1686123002,13129.09541817,101.80557933000091,53562.29548416001
2023-06-07,07:30:04.000,158,10992714,13285,0,1686123003,13129.09541817,101.80557933000091,53562.35836824
2023-06-07,07:30:05.000,158,10992716,13285,0,1686123004,13129.06847292999,101.79853020000155,53562.28150992
2023-06-07,07:30:06.000,158,10992729,13285,0,1686123005,13129.061736619995,101.77033368000411,53562.34439400001
2023-06-07,07:30:07.000,158,10992715,13085,0,1686123006,13129.1156271,101.77738281000347,53562.3793296
2023-06-07,07:30:08.000,158,10992683,13325,0,1686123007,13129.14930864999,101.79148107000219,53562.33740688
2023-06-07,07:30:09.000,158,10992717,13005,0,1686123008,13129.16951757999,101.76328455000476,53562.33740688
2023-06-07,07:30:10.000,158,10992737,13565,0,1686123009,13129.102154479995,101.82672671999899,53562.33041976
2023-06-07,07:30:11.000,158,10992730,12965,0,1686123010,13129.122363409995,101.81262846000027,53562.28150992
2023-06-07,07:30:12.000,158,10992697,13245,0,1686123011,13129.12909971999,101.77738281000347,53562.3094584
2023-06-07,07:30:13.000,158,10992714,13325,0,1686123012,13129.081945549995,101.80557933000091,53562.274522800006
2023-06-07,07:30:14.000,158,10992729,13285,0,1686123013,13129.05500031,101.81262846000027,53562.29548416001
2023-06-07,07:30:15.000,158,10992709,13205,0,1686123014,13129.102154479995,101.82672671999899,53562.30247128
2023-06-07,07:30:16.000,158,10992698,13365,0,1686123015,13129.182990199995,101.82672671999899,53562.36535536001
2023-06-07,07:30:17.000,158,10992681,13285,0,1686123016,13129.142572339995,101.86197237000306,53562.35836824
2023-06-07,07:30:18.000,158,10992708,13325,0,1686123017,13129.13583603,101.83377584999835,53562.39330384001
2023-06-07,07:30:19.000,158,10992677,13125,0,1686123018,13129.08868185999,101.8549232400037,53562.29548416001
2023-06-07,07:30:20.000,158,10992714,13165,0,1686123019,13129.08868185999,101.8408249799977,53562.29548416001
2023-06-07,07:30:21.000,158,10992735,13285,0,1686123020,13129.102154479995,101.8549232400037,53562.35138112
2023-06-07,07:30:22.000,158,10992719,13245,0,1686123021,13129.08868185999,101.83377584999835,53562.372342480005
2023-06-07,07:30:23.000,158,10992745,13565,0,1686123022,13129.14930864999,101.83377584999835,53562.35138112
2023-06-07,07:30:24.000,158,10992697,13285,0,1686123023,13129.122363409995,101.8408249799977,53562.3094584
2023-06-07,07:30:25.000,158,10992742,12965,0,1686123024,13129.102154479995,101.8549232400037,53562.323432640005
2023-06-07,07:30:26.000,158,10992739,13245,0,1686123025,13129.162781269995,101.86197237000306,53562.36535536001
2023-06-07,07:30:27.000,158,10992705,13165,0,1686123026,13129.12909971999,101.86902150000242,53562.36535536001
2023-06-07,07:30:28.000,158,10992712,13285,0,1686123027,13129.16951757999,101.84787411000434,53562.36535536001
2023-06-07,07:30:29.000,158,10992677,13325,0,1686123028,13129.122363409995,101.88311976000114,53562.28849704
2023-06-07,07:30:30.000,158,10992701,13165,0,1686123029,13129.122363409995,101.82672671999899,53562.323432640005
2023-06-07,07:30:31.000,158,10992679,13125,0,1686123030,13129.182990199995,101.88311976000114,53562.3793296
2023-06-07,07:30:32.000,158,10992692,12965,0,1686123031,13129.21667175,101.84787411000434,53562.40029096
2023-06-07,07:30:33.000,158,10992694,13365,0,1686123032,13129.19646282,101.86902150000242,53562.36535536001
2023-06-07,07:30:34.000,158,10992760,13125,0,1686123033,13129.223408059996,101.87607063000178,53562.39330384001
2023-06-07,07:30:35.000,158,10992696,13285,0,1686123034,13129.1156271,101.8408249799977,53562.26753568001
2023-06-07,07:30:36.000,158,10992745,13085,0,1686123035,13129.13583603,101.86197237000306,53562.274522800006
2023-06-07,07:30:37.000,158,10992707,13125,0,1686123036,13129.142572339995,101.8549232400037,53562.29548416001
2023-06-07,07:30:38.000,158,10992774,13245,0,1686123037,13129.23688068,101.81262846000027,53562.33740688
2023-06-07,07:30:39.000,158,10992723,13205,0,1686123038,13129.25035329999,101.84787411000434,53562.35138112
2023-06-07,07:30:40.000,158,10992670,13405,0,1686123039,13129.29750747,101.79148107000219,53562.36535536001
2023-06-07,07:30:41.000,158,10992707,13285,0,1686123040,13129.23688068,101.82672671999899,53562.372342480005
2023-06-07,07:30:42.000,158,10992698,13005,0,1686123041,13129.284034849996,101.79853020000155,53562.33740688
2023-06-07,07:30:43.000,158,10992706,13245,0,1686123042,13129.27729854,101.82672671999899,53562.40029096
2023-06-07,07:30:44.000,158,10992680,13165,0,1686123043,13129.3177164,101.81262846000027,53562.372342480005
2023-06-07,07:30:45.000,158,10992694,12885,0,1686123044,13129.243616989996,101.79853020000155,53562.28150992
2023-06-07,07:30:46.000,158,10992679,13445,0,1686123045,13129.304243779996,101.77738281000347,53562.372342480005
2023-06-07,07:30:47.000,158,10992703,13205,0,1686123046,13129.351397949991,101.74918628999876,53562.43522656001
2023-06-07,07:30:48.000,158,10992682,13445,0,1686123047,13129.425497359996,101.72803890000068,53562.46317504001
2023-06-07,07:30:49.000,158,10992672,13605,0,1686123048,13129.398552120001,101.73508803000004,53562.43522656001
2023-06-07,07:30:50.000,158,10992724,13285,0,1686123049,13129.385079499996,101.69984238000325,53562.40029096
2023-06-07,07:30:51.000,158,10992782,13085,0,1686123050,13129.398552120001,101.71394064000197,53562.45618792
2023-06-07,07:30:52.000,158,10992706,13205,0,1686123051,13129.445706289996,101.68574412000453,53562.42823944
2023-06-07,07:30:53.000,158,10992703,13085,0,1686123052,13129.445706289996,101.69984238000325,53562.46317504001
2023-06-07,07:30:54.000,158,10992682,13085,0,1686123053,13129.445706289996,101.68574412000453,53562.43522656001
2023-06-07,07:30:55.000,158,10992694,13245,0,1686123054,13129.391815809991,101.65049847000046,53562.36535536001
2023-06-07,07:30:56.000,158,10992694,13205,0,1686123055,13129.472651529992,101.6082036900043,53562.40727808
2023-06-07,07:30:57.000,158,10992694,13125,0,1686123056,13129.499596770002,101.62935108000238,53562.47016216
2023-06-07,07:30:58.000,158,10992749,13085,0,1686123057,13129.486124149997,101.62230195000302,53562.47714928
2023-06-07,07:30:59.000,158,10992714,13005,0,1686123058,13129.459178910001,101.57295804000023,53562.442213680006
2023-06-07,07:31:00.000,158,10992678,13205,0,1686123059,13129.425497359996,101.56590891000087,53562.323432640005
2023-06-07,07:31:01.000,158,10992716,13405,0,1686123060,13129.432233669992,101.60115455999767,53562.38631672001
2023-06-07,07:31:02.000,158,10992683,13445,0,1686123061,13129.486124149997,101.58705629999895,53562.41426520001
2023-06-07,07:31:03.000,158,10992738,13445,0,1686123062,13129.486124149997,101.56590891000087,53562.50509776
2023-06-07,07:31:04.000,158,10992680,13205,0,1686123063,13129.499596770002,101.55181065000215,53562.41426520001
2023-06-07,07:31:05.000,158,10992709,13205,0,1686123064,13129.459178910001,101.56590891000087,53562.43522656001
2023-06-07,07:31:06.000,158,10992734,12925,0,1686123065,13129.513069389992,101.55181065000215,53562.48413640001
2023-06-07,07:31:07.000,158,10992731,13325,0,1686123066,13129.438969980001,101.52361413000472,53562.46317504001
2023-06-07,07:31:08.000,158,10992720,13365,0,1686123067,13129.479387840001,101.55181065000215,53562.45618792
2023-06-07,07:31:09.000,158,10992695,13245,0,1686123068,13129.445706289996,101.55885978000151,53562.42823944
2023-06-07,07:31:10.000,158,10992706,13165,0,1686123069,13129.432233669992,101.50951586999872,53562.47016216
2023-06-07,07:31:11.000,158,10992707,13125,0,1686123070,13129.479387840001,101.53771239000343,53562.45618792
2023-06-07,07:31:12.000,158,10992710,13045,0,1686123071,13129.499596770002,101.50246673999936,53562.49811064
2023-06-07,07:31:13.000,158,10992655,13205,0,1686123072,13129.459178910001,101.50951586999872,53562.46317504001
2023-06-07,07:31:14.000,158,10992744,13125,0,1686123073,13129.492860459992,101.48836848000064,53562.46317504001
2023-06-07,07:31:15.000,158,10992708,13365,0,1686123074,13129.398552120001,101.50246673999936,53562.38631672001
2023-06-07,07:31:16.000,158,10992741,13205,0,1686123075,13129.418761050001,101.49541761,53562.38631672001
2023-06-07,07:31:17.000,158,10992728,13205,0,1686123076,13129.472651529992,101.47427022000193,53562.42823944
2023-06-07,07:31:18.000,158,10992718,13285,0,1686123077,13129.452442599992,101.47427022000193,53562.38631672001
2023-06-07,07:31:19.000,158,10992709,13165,0,1686123078,13129.391815809991,101.43902456999785,53562.3793296
2023-06-07,07:31:20.000,158,10992723,13085,0,1686123079,13129.425497359996,101.43902456999785,53562.45618792
2023-06-07,07:31:21.000,158,10992674,12965,0,1686123080,13129.438969980001,101.4319754399985,53562.48413640001
2023-06-07,07:31:22.000,158,10992674,13125,0,1686123081,13129.459178910001,101.45312283000385,53562.47016216
2023-06-07,07:31:23.000,158,10992741,13125,0,1686123082,13129.432233669992,101.44607370000449,53562.47714928
2023-06-07,07:31:24.000,158,10992747,13365,0,1686123083,13129.378343190001,101.4319754399985,53562.38631672001
2023-06-07,07:31:25.000,158,10992710,13285,0,1686123084,13129.351397949991,101.4319754399985,53562.40029096
2023-06-07,07:31:26.000,158,10992705,13245,0,1686123085,13129.331189019991,101.38968066000234,53562.3793296
2023-06-07,07:31:27.000,158,10992677,13245,0,1686123086,13129.398552120001,101.41082805000042,53562.39330384001
2023-06-07,07:31:28.000,158,10992734,13405,0,1686123087,13129.398552120001,101.38263153000298,53562.4492008
2023-06-07,07:31:29.000,158,10992708,13365,0,1686123088,13129.418761050001,101.37558240000362,53562.519072
2023-06-07,07:31:30.000,158,10992737,13205,0,1686123089,13129.385079499996,101.3967297900017,53562.42823944
2023-06-07,07:31:31.000,158,10992727,13285,0,1686123090,13129.398552120001,101.38263153000298,53562.47714928
2023-06-07,07:31:32.000,158,10992685,13685,0,1686123091,13129.324452709996,101.36853327000426,53562.3793296
2023-06-07,07:31:33.000,158,10992752,13005,0,1686123092,13129.358134260001,101.35443500999827,53562.421252320004
2023-06-07,07:31:34.000,158,10992676,13045,0,1686123093,13129.364870569996,101.35443500999827,53562.43522656001
2023-06-07,07:31:35.000,158,10992693,13045,0,1686123094,13129.3177164,101.35443500999827,53562.42823944
2023-06-07,07:31:36.000,158,10992730,13285,0,1686123095,13129.351397949991,101.30509110000276,53562.45618792
2023-06-07,07:31:37.000,158,10992725,13445,0,1686123096,13129.398552120001,101.30509110000276,53562.46317504001
2023-06-07,07:31:38.000,158,10992716,13165,0,1686123097,13129.378343190001,101.34738587999891,53562.46317504001
2023-06-07,07:31:39.000,158,10992715,13285,0,1686123098,13129.385079499996,101.3614841400049,53562.43522656001
2023-06-07,07:31:40.000,158,10992714,13365,0,1686123099,13129.324452709996,101.34738587999891,53562.421252320004
2023-06-07,07:31:41.000,158,10992715,13045,0,1686123100,13129.304243779996,101.29099284000404,53562.41426520001
2023-06-07,07:31:42.000,158,10992692,13005,0,1686123101,13129.331189019991,101.29099284000404,53562.45618792
2023-06-07,07:31:43.000,158,10992715,13285,0,1686123102,13129.344661639996,101.29099284000404,53562.48413640001
2023-06-07,07:31:44.000,158,10992710,13205,0,1686123103,13129.33792533,101.30509110000276,53562.42823944
2023-06-07,07:31:45.000,158,10992702,13085,0,1686123104,13129.29750747,101.28394371000468,53562.3793296
2023-06-07,07:31:46.000,158,10992711,13285,0,1686123105,13129.33792533,101.26279631999932,53562.47016216
2023-06-07,07:31:47.000,158,10992710,13205,0,1686123106,13129.3177164,101.25574718999997,53562.442213680006
2023-06-07,07:31:48.000,158,10992707,13205,0,1686123107,13129.27729854,101.26279631999932,53562.41426520001
2023-06-07,07:31:49.000,158,10992747,13205,0,1686123108,13129.243616989996,101.25574718999997,53562.33041976
2023-06-07,07:31:50.000,158,10992715,13085,0,1686123109,13129.25035329999,101.27689457999804,53562.39330384001
2023-06-07,07:31:51.000,158,10992707,13605,0,1686123110,13129.310980089991,101.26984544999868,53562.43522656001
2023-06-07,07:31:52.000,158,10992682,13125,0,1686123111,13129.304243779996,101.25574718999997,53562.442213680006
2023-06-07,07:31:53.000,158,10992738,13165,0,1686123112,13129.304243779996,101.27689457999804,53562.49811064
2023-06-07,07:31:54.000,158,10992729,13205,0,1686123113,13129.324452709996,101.26984544999868,53562.46317504001
2023-06-07,07:31:55.000,158,10992758,13085,0,1686123114,13129.25035329999,101.28394371000468,53562.45618792
2023-06-07,07:31:56.000,158,10992715,12965,0,1686123115,13129.203199129995,101.29099284000404,53562.35836824
2023-06-07,07:31:57.000,158,10992717,13285,0,1686123116,13129.21667175,101.25574718999997,53562.372342480005
2023-06-07,07:31:58.000,158,10992718,13365,0,1686123117,13129.23014436999,101.2486980600006,53562.3793296
2023-06-07,07:31:59.000,158,10992734,13085,0,1686123118,13129.23014436999,101.22755067000253,53562.372342480005
2023-06-07,07:32:00.000,158,10992673,13085,0,1686123119,13129.223408059996,101.25574718999997,53562.38631672001
2023-06-07,07:32:01.000,158,10992712,13245,0,1686123120,13129.16951757999,101.24164893000125,53562.372342480005
2023-06-07,07:32:02.000,158,10992718,13125,0,1686123121,13129.25708961,101.20640328000445,53562.40029096
2023-06-07,07:32:03.000,158,10992715,12925,0,1686123122,13129.19646282,101.22755067000253,53562.39330384001
2023-06-07,07:32:04.000,158,10992730,13445,0,1686123123,13129.20993543999,101.22050154000317,53562.40029096
2023-06-07,07:32:05.000,158,10992737,13165,0,1686123124,13129.14930864999,101.2486980600006,53562.34439400001
2023-06-07,07:32:06.000,158,10992669,13325,0,1686123125,13129.18972650999,101.2486980600006,53562.38631672001
2023-06-07,07:32:07.000,158,10992756,13125,0,1686123126,13129.21667175,101.24164893000125,53562.41426520001
2023-06-07,07:32:08.000,158,10992704,13045,0,1686123127,13129.263825919996,101.23459980000189,53562.41426520001
2023-06-07,07:32:09.000,158,10992675,13285,0,1686123128,13129.27056222999,101.2486980600006,53562.39330384001
2023-06-07,07:32:10.000,158,10992711,13245,0,1686123129,13129.23014436999,101.23459980000189,53562.33740688
2023-06-07,07:32:11.000,158,10992754,13485,0,1686123130,13129.23014436999,101.26279631999932,53562.35138112
2023-06-07,07:32:12.000,158,10992697,13365,0,1686123131,13129.29750747,101.24164893000125,53562.39330384001
2023-06-07,07:32:13.000,158,10992706,13245,0,1686123132,13129.263825919996,101.26279631999932,53562.39330384001
2023-06-07,07:32:14.000,158,10992715,13285,0,1686123133,13129.25035329999,101.25574718999997,53562.35138112
2023-06-07,07:32:15.000,158,10992755,13285,0,1686123134,13129.223408059996,101.26984544999868,53562.33041976
2023-06-07,07:32:16.000,158,10992683,13125,0,1686123135,13129.304243779996,101.26984544999868,53562.35836824
2023-06-07,07:32:17.000,158,10992709,13005,0,1686123136,13129.29750747,101.2980419700034,53562.40727808
2023-06-07,07:32:18.000,158,10992712,13765,0,1686123137,13129.33792533,101.29099284000404,53562.39330384001
2023-06-07,07:32:19.000,158,10992717,13405,0,1686123138,13129.25035329999,101.31214023000211,53562.33041976
2023-06-07,07:32:20.000,158,10992728,13165,0,1686123139,13129.3177164,101.30509110000276,53562.38631672001
2023-06-07,07:32:21.000,158,10992723,13245,0,1686123140,13129.3177164,101.30509110000276,53562.30247128
2023-06-07,07:32:22.000,158,10992672,13205,0,1686123141,13129.324452709996,101.30509110000276,53562.372342480005
2023-06-07,07:32:23.000,158,10992711,13205,0,1686123142,13129.304243779996,101.32623849000083,53562.30247128
2023-06-07,07:32:24.000,158,10992725,13325,0,1686123143,13129.33792533,101.33328762000019,53562.42823944
2023-06-07,07:32:25.000,158,10992682,13285,0,1686123144,13129.29750747,101.38968066000234,53562.35138112
2023-06-07,07:32:26.000,158,10992723,13045,0,1686123145,13129.405288429996,101.32623849000083,53562.42823944
2023-06-07,07:32:27.000,158,10992733,13165,0,1686123146,13129.351397949991,101.33328762000019,53562.41426520001
2023-06-07,07:32:28.000,158,10992699,12965,0,1686123147,13129.364870569996,101.32623849000083,53562.38631672001
2023-06-07,07:32:29.000,158,10992726,13245,0,1686123148,13129.3177164,101.36853327000426,53562.33740688
2023-06-07,07:32:30.000,158,10992734,13445,0,1686123149,13129.33792533,101.35443500999827,53562.35836824
2023-06-07,07:32:31.000,158,10992718,13085,0,1686123150,13129.29750747,101.3967297900017,53562.34439400001
2023-06-07,07:32:32.000,158,10992686,13045,0,1686123151,13129.378343190001,101.3967297900017,53562.43522656001
2023-06-07,07:32:33.000,158,10992696,13125,0,1686123152,13129.385079499996,101.41082805000042,53562.421252320004
2023-06-07,07:32:34.000,158,10992700,13245,0,1686123153,13129.378343190001,101.41082805000042,53562.43522656001
2023-06-07,07:32:35.000,158,10992775,13285,0,1686123154,13129.284034849996,101.38968066000234,53562.3793296
2023-06-07,07:32:36.000,158,10992688,13085,0,1686123155,13129.351397949991,101.41787717999978,53562.35836824
2023-06-07,07:32:37.000,158,10992706,13285,0,1686123156,13129.364870569996,101.41082805000042,53562.35836824
2023-06-07,07:32:38.000,158,10992738,13245,0,1686123157,13129.358134260001,101.3967297900017,53562.41426520001
2023-06-07,07:32:39.000,158,10992735,13285,0,1686123158,13129.344661639996,101.46722109000257,53562.39330384001
2023-06-07,07:32:40.000,158,10992709,13285,0,1686123159,13129.385079499996,101.46017196000321,53562.421252320004
2023-06-07,07:32:41.000,158,10992740,13085,0,1686123160,13129.432233669992,101.43902456999785,53562.442213680006
2023-06-07,07:32:42.000,158,10992744,13085,0,1686123161,13129.425497359996,101.45312283000385,53562.41426520001
2023-06-07,07:32:43.000,158,10992723,13085,0,1686123162,13129.432233669992,101.44607370000449,53562.41426520001
2023-06-07,07:32:44.000,158,10992702,13445,0,1686123163,13129.398552120001,101.43902456999785,53562.39330384001
2023-06-07,07:32:45.000,158,10992676,13005,0,1686123164,13129.378343190001,101.47427022000193,53562.30247128
2023-06-07,07:32:46.000,158,10992676,13165,0,1686123165,13129.371606879991,101.43902456999785,53562.35138112
2023-06-07,07:32:47.000,158,10992677,12965,0,1686123166,13129.465915219997,101.47427022000193,53562.45618792
2023-06-07,07:32:48.000,158,10992707,13125,0,1686123167,13129.486124149997,101.53066326000408,53562.46317504001
2023-06-07,07:32:49.000,158,10992741,12925,0,1686123168,13129.465915219997,101.50246673999936,53562.442213680006
2023-06-07,07:32:50.000,158,10992699,13205,0,1686123169,13129.465915219997,101.50246673999936,53562.421252320004
2023-06-07,07:32:51.000,158,10992779,13165,0,1686123170,13129.459178910001,101.48836848000064,53562.41426520001
2023-06-07,07:32:52.000,158,10992708,13245,0,1686123171,13129.479387840001,101.48131935000129,53562.35138112
2023-06-07,07:32:53.000,158,10992738,13245,0,1686123172,13129.465915219997,101.48131935000129,53562.36535536001
2023-06-07,07:32:54.000,158,10992696,13325,0,1686123173,13129.492860459992,101.46722109000257,53562.42823944
2023-06-07,07:32:55.000,158,10992723,13085,0,1686123174,13129.486124149997,101.49541761,53562.40727808
2023-06-07,07:32:56.000,158,10992736,13005,0,1686123175,13129.519805700002,101.49541761,53562.40029096
2023-06-07,07:32:57.000,158,10992708,13485,0,1686123176,13129.593905109992,101.49541761,53562.49811064
2023-06-07,07:32:58.000,158,10992748,13445,0,1686123177,13129.560223560002,101.48836848000064,53562.40727808
2023-06-07,07:32:59.000,158,10992741,13125,0,1686123178,13129.614114039992,101.46722109000257,53562.442213680006
2023-06-07,07:33:00.000,158,10992738,13085,0,1686123179,13129.526542009997,101.45312283000385,53562.372342480005
2023-06-07,07:33:01.000,158,10992714,13165,0,1686123180,13129.540014630002,101.50951586999872,53562.421252320004
2023-06-07,07:33:02.000,158,10992733,13245,0,1686123181,13129.587168799997,101.48836848000064,53562.4492008
2023-06-07,07:33:03.000,158,10992730,13045,0,1686123182,13129.647795589997,101.48836848000064,53562.47016216
2023-06-07,07:33:04.000,158,10992687,13205,0,1686123183,13129.600641420002,101.50246673999936,53562.421252320004
2023-06-07,07:33:05.000,158,10992767,13165,0,1686123184,13129.614114039992,101.50246673999936,53562.40029096
2023-06-07,07:33:06.000,158,10992702,13085,0,1686123185,13129.674740829993,101.48836848000064,53562.42823944
2023-06-07,07:33:07.000,158,10992675,13165,0,1686123186,13129.661268210002,101.47427022000193,53562.40727808
2023-06-07,07:33:08.000,158,10992766,13125,0,1686123187,13129.634322969992,101.48836848000064,53562.442213680006
2023-06-07,07:33:09.000,158,10992687,13325,0,1686123188,13129.607377729997,101.49541761,53562.35836824
2023-06-07,07:33:10.000,158,10992715,13165,0,1686123189,13129.607377729997,101.49541761,53562.41426520001
2023-06-07,07:33:11.000,158,10992715,13205,0,1686123190,13129.681477140002,101.51656499999808,53562.491123520005
2023-06-07,07:33:12.000,158,10992693,13245,0,1686123191,13129.708422379998,101.51656499999808,53562.47016216
2023-06-07,07:33:13.000,158,10992717,13325,0,1686123192,13129.694949759993,101.48836848000064,53562.46317504001
2023-06-07,07:33:14.000,158,10992674,12765,0,1686123193,13129.721895000002,101.50951586999872,53562.48413640001
2023-06-07,07:33:15.000,158,10992703,13085,0,1686123194,13129.661268210002,101.52361413000472,53562.35836824
2023-06-07,07:33:16.000,158,10992710,13245,0,1686123195,13129.701686070002,101.48836848000064,53562.40029096
2023-06-07,07:33:17.000,158,10992736,13085,0,1686123196,13129.742103930002,101.48131935000129,53562.40029096
2023-06-07,07:33:18.000,158,10992697,13245,0,1686123197,13129.715158689993,101.45312283000385,53562.47016216
2023-06-07,07:33:19.000,158,10992750,13125,0,1686123198,13129.728631309998,101.45312283000385,53562.42823944
2023-06-07,07:33:20.000,158,10992713,13005,0,1686123199,13129.735367619993,101.4319754399985,53562.43522656001
2023-06-07,07:33:21.000,158,10992713,13365,0,1686123200,13129.809467029998,101.41082805000042,53562.53304624001
2023-06-07,07:33:22.000,158,10992701,13165,0,1686123201,13129.809467029998,101.4319754399985,53562.51208488001
2023-06-07,07:33:23.000,158,10992698,13205,0,1686123202,13129.782521790003,101.43902456999785,53562.45618792
2023-06-07,07:33:24.000,158,10992713,12885,0,1686123203,13129.795994409993,101.3967297900017,53562.491123520005
2023-06-07,07:33:25.000,158,10992733,13205,0,1686123204,13129.755576549993,101.4319754399985,53562.4492008
2023-06-07,07:33:26.000,158,10992677,13285,0,1686123205,13129.735367619993,101.37558240000362,53562.4492008
2023-06-07,07:33:27.000,158,10992707,13245,0,1686123206,13129.795994409993,101.40377892000106,53562.519072
2023-06-07,07:33:28.000,158,10992679,13165,0,1686123207,13129.849884889998,101.38968066000234,53562.53304624001
2023-06-07,07:33:29.000,158,10992717,13285,0,1686123208,13129.816203339993,101.37558240000362,53562.50509776
2023-06-07,07:33:30.000,158,10992662,13285,0,1686123209,13129.809467029998,101.34738587999891,53562.41426520001
2023-06-07,07:33:31.000,158,10992712,13245,0,1686123210,13129.802730719988,101.33328762000019,53562.46317504001
2023-06-07,07:33:32.000,158,10992681,12925,0,1686123211,13129.816203339993,101.31214023000211,53562.47714928
2023-06-07,07:33:33.000,158,10992705,12685,0,1686123212,13129.829675959998,101.34033674999955,53562.38631672001
2023-06-07,07:33:34.000,158,10992713,13045,0,1686123213,13129.762312860003,101.37558240000362,53562.42823944
2023-06-07,07:33:35.000,158,10992759,13085,0,1686123214,13129.782521790003,101.35443500999827,53562.40029096
2023-06-07,07:33:36.000,158,10992714,13405,0,1686123215,13129.849884889998,101.34738587999891,53562.51208488001
2023-06-07,07:33:37.000,158,10992696,13205,0,1686123216,13129.863357509988,101.2980419700034,53562.519072
2023-06-07,07:33:38.000,158,10992675,12925,0,1686123217,13129.863357509988,101.29099284000404,53562.47714928
2023-06-07,07:33:39.000,158,10992675,13165,0,1686123218,13129.789258099998,101.2980419700034,53562.40029096
2023-06-07,07:33:40.000,158,10992716,13245,0,1686123219,13129.816203339993,101.27689457999804,53562.421252320004
2023-06-07,07:33:41.000,158,10992708,13085,0,1686123220,13129.843148579988,101.2486980600006,53562.46317504001
2023-06-07,07:33:42.000,158,10992717,13565,0,1686123221,13129.863357509988,101.24164893000125,53562.51208488001
2023-06-07,07:33:43.000,158,10992685,13165,0,1686123222,13129.836412269993,101.2486980600006,53562.45618792
2023-06-07,07:33:44.000,158,10992702,13365,0,1686123223,13129.782521790003,101.26279631999932,53562.40029096
2023-06-07,07:33:45.000,158,10992684,13125,0,1686123224,13129.849884889998,101.21345241000381,53562.53304624001
2023-06-07,07:33:46.000,158,10992751,13365,0,1686123225,13129.897039059993,101.22050154000317,53562.56099472001
2023-06-07,07:33:47.000,158,10992684,12965,0,1686123226,13129.843148579988,101.23459980000189,53562.52605912
2023-06-07,07:33:48.000,158,10992696,13245,0,1686123227,13129.829675959998,101.22755067000253,53562.491123520005
2023-06-07,07:33:49.000,158,10992738,13245,0,1686123228,13129.802730719988,101.26279631999932,53562.442213680006
2023-06-07,07:33:50.000,158,10992720,13285,0,1686123229,13129.816203339993,101.19230501999846,53562.4492008
2023-06-07,07:33:51.000,158,10992704,13285,0,1686123230,13129.849884889998,101.19935414999782,53562.52605912
2023-06-07,07:33:52.000,158,10992685,13245,0,1686123231,13129.849884889998,101.1852558899991,53562.54702048
2023-06-07,07:33:53.000,158,10992732,13245,0,1686123232,13129.856621199993,101.22050154000317,53562.49811064
2023-06-07,07:33:54.000,158,10992692,13205,0,1686123233,13129.802730719988,101.20640328000445,53562.50509776
2023-06-07,07:33:55.000,158,10992717,13245,0,1686123234,13129.795994409993,101.19230501999846,53562.442213680006
2023-06-07,07:33:56.000,158,10992680,13405,0,1686123235,13129.789258099998,101.1852558899991,53562.46317504001
2023-06-07,07:33:57.000,158,10992693,13245,0,1686123236,13129.809467029998,101.19230501999846,53562.47714928
2023-06-07,07:33:58.000,158,10992687,13285,0,1686123237,13129.755576549993,101.1500102400023,53562.40029096
2023-06-07,07:33:59.000,158,10992757,13245,0,1686123238,13129.782521790003,101.1500102400023,53562.46317504001
2023-06-07,07:34:00.000,158,10992742,13245,0,1686123239,13129.775785479993,101.15705937000166,53562.46317504001
2023-06-07,07:34:01.000,158,10992752,13445,0,1686123240,13129.843148579988,101.1500102400023,53562.52605912
2023-06-07,07:34:02.000,158,10992704,13285,0,1686123241,13129.809467029998,101.1500102400023,53562.51208488001
2023-06-07,07:34:03.000,158,10992702,13285,0,1686123242,13129.748840239998,101.12886285000423,53562.442213680006
2023-06-07,07:34:04.000,158,10992713,13125,0,1686123243,13129.728631309998,101.09361720000015,53562.48413640001
2023-06-07,07:34:05.000,158,10992717,13445,0,1686123244,13129.755576549993,101.12886285000423,53562.36535536001
2023-06-07,07:34:06.000,158,10992740,13525,0,1686123245,13129.715158689993,101.12181372000487,53562.42823944
2023-06-07,07:34:07.000,158,10992731,12845,0,1686123246,13129.809467029998,101.15705937000166,53562.42823944
2023-06-07,07:34:08.000,158,10992698,13085,0,1686123247,13129.822939649988,101.12181372000487,53562.49811064
2023-06-07,07:34:09.000,158,10992717,13125,0,1686123248,13129.782521790003,101.11476458999823,53562.45618792
2023-06-07,07:34:10.000,158,10992704,13165,0,1686123249,13129.762312860003,101.11476458999823,53562.42823944
2023-06-07,07:34:11.000,158,10992678,12965,0,1686123250,13129.775785479993,101.12181372000487,53562.4492008
2023-06-07,07:34:12.000,158,10992727,13085,0,1686123251,13129.748840239998,101.12886285000423,53562.49811064
2023-06-07,07:34:13.000,158,10992699,13205,0,1686123252,13129.762312860003,101.12886285000423,53562.421252320004
2023-06-07,07:34:14.000,158,10992658,13405,0,1686123253,13129.688213449997,101.11476458999823,53562.3793296
2023-06-07,07:34:15.000,158,10992710,13125,0,1686123254,13129.674740829993,101.17115763000038,53562.40727808
2023-06-07,07:34:16.000,158,10992730,13085,0,1686123255,13129.728631309998,101.12886285000423,53562.40727808
2023-06-07,07:34:17.000,158,10992672,13165,0,1686123256,13129.748840239998,101.12181372000487,53562.4492008
2023-06-07,07:34:18.000,158,10992706,13245,0,1686123257,13129.742103930002,101.13591198000358,53562.47714928
2023-06-07,07:34:19.000,158,10992736,13285,0,1686123258,13129.694949759993,101.17115763000038,53562.43522656001
2023-06-07,07:34:20.000,158,10992714,13205,0,1686123259,13129.647795589997,101.1500102400023,53562.40727808
2023-06-07,07:34:21.000,158,10992714,13285,0,1686123260,13129.668004519997,101.13591198000358,53562.421252320004
2023-06-07,07:34:22.000,158,10992696,13365,0,1686123261,13129.674740829993,101.11476458999823,53562.47714928
2023-06-07,07:34:23.000,158,10992719,13445,0,1686123262,13129.748840239998,101.10771545999887,53562.46317504001
2023-06-07,07:34:24.000,158,10992705,13085,0,1686123263,13129.715158689993,101.10066632999951,53562.47016216
2023-06-07,07:34:25.000,158,10992745,13005,0,1686123264,13129.681477140002,101.13591198000358,53562.47016216
2023-06-07,07:34:26.000,158,10992754,12925,0,1686123265,13129.721895000002,101.11476458999823,53562.49811064
2023-06-07,07:34:27.000,158,10992699,13405,0,1686123266,13129.708422379998,101.14296111000294,53562.41426520001
2023-06-07,07:34:28.000,158,10992666,13205,0,1686123267,13129.715158689993,101.12886285000423,53562.45618792
2023-06-07,07:34:29.000,158,10992696,12925,0,1686123268,13129.661268210002,101.1852558899991,53562.34439400001
2023-06-07,07:34:30.000,158,10992734,13325,0,1686123269,13129.607377729997,101.20640328000445,53562.35138112
2023-06-07,07:34:31.000,158,10992735,13045,0,1686123270,13129.701686070002,101.1852558899991,53562.42823944
2023-06-07,07:34:32.000,158,10992719,13125,0,1686123271,13129.654531899992,101.17115763000038,53562.43522656001
2023-06-07,07:34:33.000,158,10992714,13125,0,1686123272,13129.715158689993,101.16410850000102,53562.4492008
2023-06-07,07:34:34.000,158,10992685,13285,0,1686123273,13129.708422379998,101.17820675999974,53562.43522656001
2023-06-07,07:34:35.000,158,10992725,13085,0,1686123274,13129.620850350002,101.23459980000189,53562.35138112
2023-06-07,07:34:36.000,158,10992716,13165,0,1686123275,13129.701686070002,101.1852558899991,53562.43522656001
2023-06-07,07:34:37.000,158,10992728,13285,0,1686123276,13129.721895000002,101.22755067000253,53562.41426520001
2023-06-07,07:34:38.000,158,10992716,13125,0,1686123277,13129.708422379998,101.19230501999846,53562.48413640001
2023-06-07,07:34:39.000,158,10992703,13045,0,1686123278,13129.654531899992,101.21345241000381,53562.40029096
2023-06-07,07:34:40.000,158,10992702,13125,0,1686123279,13129.674740829993,101.22050154000317,53562.40727808
2023-06-07,07:34:41.000,158,10992720,13365,0,1686123280,13129.748840239998,101.22050154000317,53562.52605912
2023-06-07,07:34:42.000,158,10992745,13405,0,1686123281,13129.775785479993,101.22050154000317,53562.53304624001
2023-06-07,07:34:43.000,158,10992673,13085,0,1686123282,13129.762312860003,101.23459980000189,53562.48413640001
2023-06-07,07:34:44.000,158,10992709,13285,0,1686123283,13129.721895000002,101.22755067000253,53562.50509776
2023-06-07,07:34:45.000,158,10992711,13165,0,1686123284,13129.701686070002,101.2486980600006,53562.42823944
2023-06-07,07:34:46.000,158,10992687,13325,0,1686123285,13129.715158689993,101.23459980000189,53562.46317504001
2023-06-07,07:34:47.000,158,10992723,13125,0,1686123286,13129.775785479993,101.24164893000125,53562.51208488001
2023-06-07,07:34:48.000,158,10992725,13245,0,1686123287,13129.789258099998,101.20640328000445,53562.54702048
2023-06-07,07:34:49.000,158,10992698,13285,0,1686123288,13129.755576549993,101.2486980600006,53562.48413640001
2023-06-07,07:34:50.000,158,10992684,13245,0,1686123289,13129.789258099998,101.23459980000189,53562.519072
2023-06-07,07:34:51.000,158,10992731,12885,0,1686123290,13129.735367619993,101.26279631999932,53562.4492008
2023-06-07,07:34:52.000,158,10992710,13125,0,1686123291,13129.728631309998,101.22050154000317,53562.49811064
2023-06-07,07:34:53.000,158,10992713,13005,0,1686123292,13129.735367619993,101.25574718999997,53562.50509776
2023-06-07,07:34:54.000,158,10992711,13085,0,1686123293,13129.728631309998,101.2486980600006,53562.47016216
2023-06-07,07:34:55.000,158,10992745,13205,0,1686123294,13129.769049169998,101.26984544999868,53562.47016216
2023-06-07,07:34:56.000,158,10992711,13205,0,1686123295,13129.802730719988,101.24164893000125,53562.540033360005
2023-06-07,07:34:57.000,158,10992684,13245,0,1686123296,13129.802730719988,101.2486980600006,53562.53304624001
2023-06-07,07:34:58.000,158,10992728,12845,0,1686123297,13129.809467029998,101.24164893000125,53562.519072
2023-06-07,07:34:59.000,158,10992758,13285,0,1686123298,13129.701686070002,101.29099284000404,53562.421252320004
2023-06-07,07:35:00.000,158,10992709,13085,0,1686123299,13129.735367619993,101.2486980600006,53562.46317504001
2023-06-07,07:35:01.000,158,10992701,13165,0,1686123300,13129.769049169998,101.28394371000468,53562.491123520005
2023-06-07,07:35:02.000,158,10992758,13445,0,1686123301,13129.762312860003,101.26279631999932,53562.48413640001
2023-06-07,07:35:03.000,158,10992668,13205,0,1686123302,13129.775785479993,101.25574718999997,53562.52605912
2023-06-07,07:35:04.000,158,10992744,13285,0,1686123303,13129.742103930002,101.23459980000189,53562.491123520005
2023-06-07,07:35:05.000,158,10992721,13285,0,1686123304,13129.762312860003,101.26279631999932,53562.49811064
2023-06-07,07:35:06.000,158,10992700,13365,0,1686123305,13129.795994409993,101.2486980600006,53562.55400760001
2023-06-07,07:35:07.000,158,10992711,13085,0,1686123306,13129.755576549993,101.25574718999997,53562.540033360005
2023-06-07,07:35:08.000,158,10992688,13125,0,1686123307,13129.816203339993,101.2486980600006,53562.55400760001
2023-06-07,07:35:09.000,158,10992723,13245,0,1686123308,13129.755576549993,101.25574718999997,53562.50509776
2023-06-07,07:35:10.000,158,10992672,13045,0,1686123309,13129.742103930002,101.26279631999932,53562.51208488001
2023-06-07,07:35:11.000,158,10992700,13245,0,1686123310,13129.789258099998,101.22050154000317,53562.57496896
2023-06-07,07:35:12.000,158,10992706,13285,0,1686123311,13129.822939649988,101.21345241000381,53562.56798184
2023-06-07,07:35:13.000,158,10992701,13285,0,1686123312,13129.843148579988,101.21345241000381,53562.58195608001
2023-06-07,07:35:14.000,158,10992733,13125,0,1686123313,13129.822939649988,101.19935414999782,53562.56099472001
2023-06-07,07:35:15.000,158,10992723,13245,0,1686123314,13129.769049169998,101.19935414999782,53562.49811064
2023-06-07,07:35:16.000,158,10992714,13325,0,1686123315,13129.816203339993,101.1500102400023,53562.52605912
2023-06-07,07:35:17.000,158,10992717,13525,0,1686123316,13129.849884889998,101.19935414999782,53562.519072
2023-06-07,07:35:18.000,158,10992709,13165,0,1686123317,13129.843148579988,101.17115763000038,53562.55400760001
2023-06-07,07:35:19.000,158,10992722,13205,0,1686123318,13129.816203339993,101.19935414999782,53562.519072
2023-06-07,07:35:20.000,158,10992706,13205,0,1686123319,13129.802730719988,101.17820675999974,53562.47016216
2023-06-07,07:35:21.000,158,10992713,13165,0,1686123320,13129.849884889998,101.1500102400023,53562.55400760001
2023-06-07,07:35:22.000,158,10992720,13325,0,1686123321,13129.910511679998,101.16410850000102,53562.55400760001
2023-06-07,07:35:23.000,158,10992735,13125,0,1686123322,13129.816203339993,101.14296111000294,53562.540033360005
2023-06-07,07:35:24.000,158,10992717,12925,0,1686123323,13129.883566439988,101.1852558899991,53562.540033360005
2023-06-07,07:35:25.000,158,10992714,12885,0,1686123324,13129.775785479993,101.15705937000166,53562.50509776
2023-06-07,07:35:26.000,158,10992707,13525,0,1686123325,13129.742103930002,101.10066632999951,53562.45618792
2023-06-07,07:35:27.000,158,10992743,13005,0,1686123326,13129.836412269993,101.11476458999823,53562.55400760001
2023-06-07,07:35:28.000,158,10992723,13205,0,1686123327,13129.843148579988,101.0865680700008,53562.59593032
2023-06-07,07:35:29.000,158,10992677,12925,0,1686123328,13129.829675959998,101.09361720000015,53562.56099472001
2023-06-07,07:35:30.000,158,10992750,13205,0,1686123329,13129.789258099998,101.10066632999951,53562.48413640001
2023-06-07,07:35:31.000,158,10992744,12925,0,1686123330,13129.802730719988,101.10066632999951,53562.50509776
2023-06-07,07:35:32.000,158,10992737,13325,0,1686123331,13129.708422379998,101.09361720000015,53562.39330384001
2023-06-07,07:35:33.000,158,10992745,13325,0,1686123332,13129.782521790003,101.10771545999887,53562.519072
2023-06-07,07:35:34.000,158,10992700,13165,0,1686123333,13129.795994409993,101.04427329000464,53562.519072
2023-06-07,07:35:35.000,158,10992680,12965,0,1686123334,13129.782521790003,101.09361720000015,53562.55400760001
2023-06-07,07:35:36.000,158,10992700,13205,0,1686123335,13129.748840239998,101.07246981000208,53562.50509776
2023-06-07,07:35:37.000,158,10992670,13245,0,1686123336,13129.728631309998,101.037224159998,53562.491123520005
2023-06-07,07:35:38.000,158,10992741,12965,0,1686123337,13129.782521790003,101.00197851000121,53562.58195608001
2023-06-07,07:35:39.000,158,10992738,13085,0,1686123338,13129.742103930002,100.99492938000185,53562.53304624001
2023-06-07,07:35:40.000,158,10992719,13165,0,1686123339,13129.721895000002,101.00197851000121,53562.50509776
2023-06-07,07:35:41.000,158,10992716,13325,0,1686123340,13129.647795589997,100.95968372999778,53562.47016216
2023-06-07,07:35:42.000,158,10992693,13285,0,1686123341,13129.620850350002,100.98788025000249,53562.40727808
2023-06-07,07:35:43.000,158,10992663,13245,0,1686123342,13129.715158689993,100.98083112000313,53562.52605912
2023-06-07,07:35:44.000,158,10992704,13005,0,1686123343,13129.708422379998,100.96673286000441,53562.49811064
2023-06-07,07:35:45.000,158,10992684,12925,0,1686123344,13129.668004519997,100.96673286000441,53562.49811064
2023-06-07,07:35:46.000,158,10992771,13125,0,1686123345,13129.721895000002,100.97378199000377,53562.54702048
2023-06-07,07:35:47.000,158,10992760,13285,0,1686123346,13129.668004519997,100.93148721000034,53562.50509776
2023-06-07,07:35:48.000,158,10992732,13325,0,1686123347,13129.647795589997,100.88919243000419,53562.46317504001
2023-06-07,07:35:49.000,158,10992690,13285,0,1686123348,13129.607377729997,100.87509416999819,53562.45618792
2023-06-07,07:35:50.000,158,10992728,13205,0,1686123349,13129.587168799997,100.88214330000483,53562.39330384001
2023-06-07,07:35:51.000,158,10992720,12845,0,1686123350,13129.654531899992,100.8398485200014,53562.49811064
2023-06-07,07:35:52.000,158,10992677,12925,0,1686123351,13129.688213449997,100.83279939000204,53562.53304624001
2023-06-07,07:35:53.000,158,10992745,13365,0,1686123352,13129.674740829993,100.7905046099986,53562.50509776
2023-06-07,07:35:54.000,158,10992683,13085,0,1686123353,13129.654531899992,100.8046028700046,53562.47714928
2023-06-07,07:35:55.000,158,10992735,13125,0,1686123354,13129.566959869997,100.75525896000181,53562.4492008
2023-06-07,07:35:56.000,158,10992717,13085,0,1686123355,13129.620850350002,100.76230809000117,53562.38631672001
2023-06-07,07:35:57.000,158,10992703,13165,0,1686123356,13129.560223560002,100.75525896000181,53562.40029096
2023-06-07,07:35:58.000,158,10992721,13285,0,1686123357,13129.566959869997,100.74820983000245,53562.39330384001
2023-06-07,07:35:59.000,158,10992673,13205,0,1686123358,13129.540014630002,100.73411157000373,53562.421252320004
2023-06-07,07:36:00.000,158,10992740,13005,0,1686123359,13129.607377729997,100.72706244000437,53562.3793296
2023-06-07,07:36:01.000,158,10992695,13405,0,1686123360,13129.580432490002,100.68476766000094,53562.42823944
2023-06-07,07:36:02.000,158,10992738,13365,0,1686123361,13129.553487249992,100.68476766000094,53562.372342480005
2023-06-07,07:36:03.000,158,10992734,13325,0,1686123362,13129.540014630002,100.66362027000287,53562.39330384001
2023-06-07,07:36:04.000,158,10992675,13005,0,1686123363,13129.533278319992,100.68476766000094,53562.421252320004
2023-06-07,07:36:05.000,158,10992745,13125,0,1686123364,13129.479387840001,100.66362027000287,53562.33740688
2023-06-07,07:36:06.000,158,10992718,13125,0,1686123365,13129.452442599992,100.67771853000158,53562.34439400001
2023-06-07,07:36:07.000,158,10992710,13045,0,1686123366,13129.526542009997,100.64952201000415,53562.35836824
2023-06-07,07:36:08.000,158,10992703,13125,0,1686123367,13129.479387840001,100.6565711400035,53562.372342480005
2023-06-07,07:36:09.000,158,10992748,12925,0,1686123368,13129.479387840001,100.61427636000008,53562.33740688
2023-06-07,07:36:10.000,158,10992707,13285,0,1686123369,13129.492860459992,100.60722723000072,53562.26753568001
2023-06-07,07:36:11.000,158,10992740,13245,0,1686123370,13129.432233669992,100.58607984000264,53562.33041976
2023-06-07,07:36:12.000,158,10992737,13125,0,1686123371,13129.418761050001,100.60722723000072,53562.31644552001
2023-06-07,07:36:13.000,158,10992694,13285,0,1686123372,13129.364870569996,100.55788331999793,53562.35138112
2023-06-07,07:36:14.000,158,10992682,13285,0,1686123373,13129.391815809991,100.57198158000392,53562.274522800006
2023-06-07,07:36:15.000,158,10992693,13125,0,1686123374,13129.391815809991,100.57198158000392,53562.274522800006
2023-06-07,07:36:16.000,158,10992664,13245,0,1686123375,13129.405288429996,100.54378505999921,53562.30247128
2023-06-07,07:36:17.000,158,10992706,13245,0,1686123376,13129.385079499996,100.52263767000113,53562.35836824
2023-06-07,07:36:18.000,158,10992702,12925,0,1686123377,13129.364870569996,100.53673592999985,53562.274522800006
2023-06-07,07:36:19.000,158,10992736,13165,0,1686123378,13129.284034849996,100.50853941000241,53562.23260008
2023-06-07,07:36:20.000,158,10992703,13125,0,1686123379,13129.344661639996,100.4944411500037,53562.26753568001
2023-06-07,07:36:21.000,158,10992737,13245,0,1686123380,13129.358134260001,100.48739202000434,53562.26753568001
2023-06-07,07:36:22.000,158,10992722,13205,0,1686123381,13129.29750747,100.4944411500037,53562.3094584
2023-06-07,07:36:23.000,158,10992744,13085,0,1686123382,13129.344661639996,100.4803428899977,53562.31644552001
2023-06-07,07:36:24.000,158,10992688,13165,0,1686123383,13129.310980089991,100.4944411500037,53562.30247128
2023-06-07,07:36:25.000,158,10992704,13045,0,1686123384,13129.284034849996,100.46624462999898,53562.26054856
2023-06-07,07:36:26.000,158,10992689,13085,0,1686123385,13129.351397949991,100.4803428899977,53562.274522800006
2023-06-07,07:36:27.000,158,10992731,12925,0,1686123386,13129.27056222999,100.4450972400009,53562.253561440004
2023-06-07,07:36:28.000,158,10992724,13125,0,1686123387,13129.263825919996,100.45214637000026,53562.28849704
2023-06-07,07:36:29.000,158,10992702,13285,0,1686123388,13129.23688068,100.42394985000283,53562.28150992
2023-06-07,07:36:30.000,158,10992664,13125,0,1686123389,13129.223408059996,100.4450972400009,53562.22561296001
2023-06-07,07:36:31.000,158,10992646,13045,0,1686123390,13129.27729854,100.40280246000475,53562.34439400001
2023-06-07,07:36:32.000,158,10992722,13245,0,1686123391,13129.223408059996,100.43099898000219,53562.26054856
2023-06-07,07:36:33.000,158,10992700,13325,0,1686123392,13129.27056222999,100.40280246000475,53562.30247128
2023-06-07,07:36:34.000,158,10992686,13165,0,1686123393,13129.27729854,100.43804811000155,53562.3094584
2023-06-07,07:36:35.000,158,10992686,13045,0,1686123394,13129.17625389,100.39575332999812,53562.19067736
2023-06-07,07:36:36.000,158,10992670,13005,0,1686123395,13129.203199129995,100.3816550699994,53562.23260008
2023-06-07,07:36:37.000,158,10992696,13285,0,1686123396,13129.20993543999,100.36755681000068,53562.26753568001
2023-06-07,07:36:38.000,158,10992712,13405,0,1686123397,13129.223408059996,100.36050768000132,53562.28849704
2023-06-07,07:36:39.000,158,10992694,13205,0,1686123398,13129.18972650999,100.35345855000196,53562.22561296001
2023-06-07,07:36:40.000,158,10992710,13165,0,1686123399,13129.17625389,100.36050768000132,53562.22561296001
2023-06-07,07:36:41.000,158,10992697,13205,0,1686123400,13129.203199129995,100.3464094200026,53562.33740688
2023-06-07,07:36:42.000,158,10992695,13485,0,1686123401,13129.14930864999,100.32526203000452,53562.274522800006
2023-06-07,07:36:43.000,158,10992693,13245,0,1686123402,13129.15604496,100.33231116000388,53562.274522800006
2023-06-07,07:36:44.000,158,10992706,13245,0,1686123403,13129.10889078999,100.32526203000452,53562.23260008
2023-06-07,07:36:45.000,158,10992720,13205,0,1686123404,13129.162781269995,100.31821289999789,53562.23260008
2023-06-07,07:36:46.000,158,10992702,13405,0,1686123405,13129.10889078999,100.31116376999853,53562.19766448001
2023-06-07,07:36:47.000,158,10992694,13085,0,1686123406,13129.04826399999,100.27591812000173,53562.169716
2023-06-07,07:36:48.000,158,10992722,13005,0,1686123407,13129.10889078999,100.27591812000173,53562.24657432001
2023-06-07,07:36:49.000,158,10992718,13085,0,1686123408,13129.1156271,100.26886899000237,53562.26753568001
2023-06-07,07:36:50.000,158,10992696,13125,0,1686123409,13129.1156271,100.30411463999917,53562.23260008
2023-06-07,07:36:51.000,158,10992751,13085,0,1686123410,13129.03479138,100.31116376999853,53562.14176752
2023-06-07,07:36:52.000,158,10992663,13325,0,1686123411,13129.02805506999,100.27591812000173,53562.14875464001
2023-06-07,07:36:53.000,158,10992727,13565,0,1686123412,13129.02805506999,100.2829672500011,53562.18369024
2023-06-07,07:36:54.000,158,10992700,13085,0,1686123413,13128.98763720999,100.2829672500011,53562.16272888
2023-06-07,07:36:55.000,158,10992720,13285,0,1686123414,13128.960691969995,100.2477216000043,53562.1347804
2023-06-07,07:36:56.000,158,10992718,13285,0,1686123415,13129.03479138,100.26886899000237,53562.2395872
2023-06-07,07:36:57.000,158,10992691,13165,0,1686123416,13129.03479138,100.27591812000173,53562.22561296001
2023-06-07,07:36:58.000,158,10992708,13245,0,1686123417,13129.03479138,100.21952507999958,53562.23260008
2023-06-07,07:36:59.000,158,10992765,13085,0,1686123418,13128.97416459,100.27591812000173,53562.18369024
2023-06-07,07:37:00.000,158,10992657,13045,0,1686123419,13128.96742827999,100.20542682000087,53562.16272888
2023-06-07,07:37:01.000,158,10992725,13005,0,1686123420,13129.001109829995,100.22657420999894,53562.21862584001
2023-06-07,07:37:02.000,158,10992714,13085,0,1686123421,13129.01458245,100.26181986000302,53562.204651600005
2023-06-07,07:37:03.000,158,10992696,13005,0,1686123422,13128.980900899995,100.21247595000023,53562.14176752
2023-06-07,07:37:04.000,158,10992697,13245,0,1686123423,13129.001109829995,100.2477216000043,53562.19067736
2023-06-07,07:37:05.000,158,10992700,13005,0,1686123424,13128.99437352,100.21952507999958,53562.204651600005
2023-06-07,07:37:06.000,158,10992660,13085,0,1686123425,13129.041527689995,100.21247595000023,53562.22561296001
2023-06-07,07:37:07.000,158,10992695,13285,0,1686123426,13129.01458245,100.18427943000279,53562.19067736
2023-06-07,07:37:08.000,158,10992702,13365,0,1686123427,13129.03479138,100.21247595000023,53562.169716
2023-06-07,07:37:09.000,158,10992722,13285,0,1686123428,13128.95395566,100.20542682000087,53562.11381904
2023-06-07,07:37:10.000,158,10992699,13285,0,1686123429,13128.940483039994,100.19837769000151,53562.07189632
2023-06-07,07:37:11.000,158,10992704,13125,0,1686123430,13129.01458245,100.20542682000087,53562.22561296001
2023-06-07,07:37:12.000,158,10992709,13365,0,1686123431,13129.02805506999,100.19837769000151,53562.18369024
2023-06-07,07:37:13.000,158,10992683,13285,0,1686123432,13128.99437352,100.20542682000087,53562.14875464001
2023-06-07,07:37:14.000,158,10992712,13325,0,1686123433,13129.02805506999,100.19132856000215,53562.18369024
2023-06-07,07:37:15.000,158,10992673,13405,0,1686123434,13128.98763720999,100.19132856000215,53562.085870560004
2023-06-07,07:37:16.000,158,10992723,13565,0,1686123435,13129.04826399999,100.21247595000023,53562.16272888
2023-06-07,07:37:17.000,158,10992684,13325,0,1686123436,13128.96742827999,100.17723030000343,53562.155741760005
2023-06-07,07:37:18.000,158,10992732,13365,0,1686123437,13129.02805506999,100.17723030000343,53562.169716
2023-06-07,07:37:19.000,158,10992703,13165,0,1686123438,13129.08868185999,100.19837769000151,53562.22561296001
2023-06-07,07:37:20.000,158,10992680,13085,0,1686123439,13129.001109829995,100.19837769000151,53562.14176752
2023-06-07,07:37:21.000,158,10992711,13245,0,1686123440,13129.00784613999,100.19132856000215,53562.16272888
2023-06-07,07:37:22.000,158,10992682,13085,0,1686123441,13128.98763720999,100.21247595000023,53562.11381904
2023-06-07,07:37:23.000,158,10992713,13005,0,1686123442,13128.98763720999,100.19837769000151,53562.12779328001
2023-06-07,07:37:24.000,158,10992707,13045,0,1686123443,13129.04826399999,100.19132856000215,53562.204651600005
2023-06-07,07:37:25.000,158,10992678,13365,0,1686123444,13129.00784613999,100.20542682000087,53562.14176752
2023-06-07,07:37:26.000,158,10992702,13285,0,1686123445,13129.04826399999,100.20542682000087,53562.18369024
2023-06-07,07:37:27.000,158,10992677,12965,0,1686123446,13129.041527689995,100.18427943000279,53562.17670312001
2023-06-07,07:37:28.000,158,10992733,13165,0,1686123447,13129.021318759995,100.19132856000215,53562.17670312001
2023-06-07,07:37:29.000,158,10992701,13045,0,1686123448,13129.07520924,100.17723030000343,53562.26054856
2023-06-07,07:37:30.000,158,10992696,13245,0,1686123449,13129.07520924,100.19132856000215,53562.17670312001
2023-06-07,07:37:31.000,158,10992705,12885,0,1686123450,13129.081945549995,100.21247595000023,53562.19766448001
2023-06-07,07:37:32.000,158,10992712,13285,0,1686123451,13129.07520924,100.21247595000023,53562.21862584001
2023-06-07,07:37:33.000,158,10992698,13485,0,1686123452,13129.05500031,100.21952507999958,53562.19067736
2023-06-07,07:37:34.000,158,10992719,13165,0,1686123453,13128.99437352,100.24067246999766,53562.169716
2023-06-07,07:37:35.000,158,10992682,13405,0,1686123454,13128.980900899995,100.21952507999958,53562.14176752
2023-06-07,07:37:36.000,158,10992686,13245,0,1686123455,13129.08868185999,100.2477216000043,53562.23260008
2023-06-07,07:37:37.000,158,10992715,13285,0,1686123456,13129.102154479995,100.22657420999894,53562.21862584001
2023-06-07,07:37:38.000,158,10992677,12965,0,1686123457,13129.09541817,100.2336233399983,53562.24657432001
2023-06-07,07:37:39.000,158,10992676,13365,0,1686123458,13129.021318759995,100.26181986000302,53562.19067736
2023-06-07,07:37:40.000,158,10992691,13325,0,1686123459,13129.041527689995,100.2336233399983,53562.19766448001
2023-06-07,07:37:41.000,158,10992679,13325,0,1686123460,13129.081945549995,100.24067246999766,53562.204651600005
2023-06-07,07:37:42.000,158,10992723,13365,0,1686123461,13129.102154479995,100.2336233399983,53562.19766448001
2023-06-07,07:37:43.000,158,10992702,13285,0,1686123462,13129.1156271,100.2477216000043,53562.253561440004
2023-06-07,07:37:44.000,158,10992691,13245,0,1686123463,13129.081945549995,100.26181986000302,53562.22561296001
2023-06-07,07:37:45.000,158,10992755,13205,0,1686123464,13129.081945549995,100.2829672500011,53562.18369024
2023-06-07,07:37:46.000,158,10992698,13285,0,1686123465,13129.142572339995,100.2829672500011,53562.24657432001
2023-06-07,07:37:47.000,158,10992672,13085,0,1686123466,13129.10889078999,100.2829672500011,53562.19067736
2023-06-07,07:37:48.000,158,10992719,13365,0,1686123467,13129.12909971999,100.26181986000302,53562.204651600005
2023-06-07,07:37:49.000,158,10992715,13005,0,1686123468,13129.07520924,100.31116376999853,53562.17670312001
2023-06-07,07:37:50.000,158,10992744,13085,0,1686123469,13129.06847292999,100.29706550999981,53562.169716
2023-06-07,07:37:51.000,158,10992700,13125,0,1686123470,13129.12909971999,100.31116376999853,53562.2395872
2023-06-07,07:37:52.000,158,10992725,13285,0,1686123471,13129.12909971999,100.33936029000324,53562.28849704
2023-06-07,07:37:53.000,158,10992687,13045,0,1686123472,13129.12909971999,100.27591812000173,53562.26054856
2023-06-07,07:37:54.000,158,10992662,13005,0,1686123473,13129.182990199995,100.33936029000324,53562.23260008
2023-06-07,07:37:55.000,158,10992735,13285,0,1686123474,13129.081945549995,100.35345855000196,53562.14875464001
2023-06-07,07:37:56.000,158,10992692,13005,0,1686123475,13129.09541817,100.3464094200026,53562.18369024
2023-06-07,07:37:57.000,158,10992730,13125,0,1686123476,13129.17625389,100.35345855000196,53562.21163872
2023-06-07,07:37:58.000,158,10992693,13325,0,1686123477,13129.12909971999,100.3464094200026,53562.204651600005
2023-06-07,07:37:59.000,158,10992712,13165,0,1686123478,13129.102154479995,100.36755681000068,53562.19067736
2023-06-07,07:38:00.000,158,10992720,13405,0,1686123479,13129.14930864999,100.36050768000132,53562.24657432001
2023-06-07,07:38:01.000,158,10992764,13045,0,1686123480,13129.15604496,100.33936029000324,53562.26753568001
2023-06-07,07:38:02.000,158,10992705,13205,0,1686123481,13129.21667175,100.41690072000347,53562.26054856
2023-06-07,07:38:03.000,158,10992704,12925,0,1686123482,13129.12909971999,100.3816550699994,53562.23260008
2023-06-07,07:38:04.000,158,10992717,13245,0,1686123483,13129.15604496,100.3816550699994,53562.17670312001
2023-06-07,07:38:05.000,158,10992742,13205,0,1686123484,13129.122363409995,100.38870419999876,53562.17670312001
2023-06-07,07:38:06.000,158,10992763,12965,0,1686123485,13129.10889078999,100.36755681000068,53562.14875464001
2023-06-07,07:38:07.000,158,10992702,13285,0,1686123486,13129.18972650999,100.3816550699994,53562.28849704
2023-06-07,07:38:08.000,158,10992696,13085,0,1686123487,13129.203199129995,100.3816550699994,53562.28150992
2023-06-07,07:38:09.000,158,10992722,13245,0,1686123488,13129.223408059996,100.36755681000068,53562.30247128
2023-06-07,07:38:10.000,158,10992651,13405,0,1686123489,13129.18972650999,100.39575332999812,53562.26753568001
2023-06-07,07:38:11.000,158,10992662,13445,0,1686123490,13129.18972650999,100.3816550699994,53562.23260008
2023-06-07,07:38:12.000,158,10992671,12845,0,1686123491,13129.21667175,100.36050768000132,53562.21163872
2023-06-07,07:38:13.000,158,10992719,13405,0,1686123492,13129.17625389,100.38870419999876,53562.253561440004
2023-06-07,07:38:14.000,158,10992711,13605,0,1686123493,13129.14930864999,100.38870419999876,53562.21862584001
2023-06-07,07:38:15.000,158,10992699,13085,0,1686123494,13129.19646282,100.39575332999812,53562.253561440004
2023-06-07,07:38:16.000,158,10992703,12885,0,1686123495,13129.23688068,100.40280246000475,53562.33041976
2023-06-07,07:38:17.000,158,10992683,13085,0,1686123496,13129.25708961,100.36755681000068,53562.372342480005
2023-06-07,07:38:18.000,158,10992710,13205,0,1686123497,13129.27056222999,100.39575332999812,53562.31644552001
2023-06-07,07:38:19.000,158,10992713,13085,0,1686123498,13129.203199129995,100.39575332999812,53562.22561296001
2023-06-07,07:38:20.000,158,10992644,13365,0,1686123499,13129.223408059996,100.39575332999812,53562.24657432001
2023-06-07,07:38:21.000,158,10992682,13245,0,1686123500,13129.21667175,100.39575332999812,53562.28150992
2023-06-07,07:38:22.000,158,10992717,13085,0,1686123501,13129.23014436999,100.41690072000347,53562.29548416001
2023-06-07,07:38:23.000,158,10992661,13405,0,1686123502,13129.284034849996,100.40280246000475,53562.28150992
2023-06-07,07:38:24.000,158,10992699,13085,0,1686123503,13129.25708961,100.40985159000411,53562.26054856
2023-06-07,07:38:25.000,158,10992669,13085,0,1686123504,13129.25708961,100.37460594000004,53562.23260008
2023-06-07,07:38:26.000,158,10992692,13285,0,1686123505,13129.29750747,100.36755681000068,53562.3094584
2023-06-07,07:38:27.000,158,10992756,13005,0,1686123506,13129.284034849996,100.37460594000004,53562.33041976
2023-06-07,07:38:28.000,158,10992700,13005,0,1686123507,13129.29750747,100.36755681000068,53562.372342480005
2023-06-07,07:38:29.000,158,10992699,13325,0,1686123508,13129.263825919996,100.3816550699994,53562.26054856
2023-06-07,07:38:30.000,158,10992709,13205,0,1686123509,13129.21667175,100.40280246000475,53562.323432640005
2023-06-07,07:38:31.000,158,10992752,13245,0,1686123510,13129.3177164,100.38870419999876,53562.33041976
2023-06-07,07:38:32.000,158,10992684,12885,0,1686123511,13129.284034849996,100.40280246000475,53562.35138112
2023-06-07,07:38:33.000,158,10992697,13165,0,1686123512,13129.304243779996,100.3816550699994,53562.323432640005
2023-06-07,07:38:34.000,158,10992713,13245,0,1686123513,13129.25708961,100.39575332999812,53562.34439400001
2023-06-07,07:38:35.000,158,10992691,13125,0,1686123514,13129.25708961,100.38870419999876,53562.274522800006
2023-06-07,07:38:36.000,158,10992664,13365,0,1686123515,13129.23014436999,100.3816550699994,53562.33740688
2023-06-07,07:38:37.000,158,10992701,13485,0,1686123516,13129.29750747,100.37460594000004,53562.38631672001
2023-06-07,07:38:38.000,158,10992707,13365,0,1686123517,13129.290771159991,100.33231116000388,53562.3793296
2023-06-07,07:38:39.000,158,10992714,13085,0,1686123518,13129.29750747,100.36755681000068,53562.40029096
2023-06-07,07:38:40.000,158,10992700,13205,0,1686123519,13129.290771159991,100.3464094200026,53562.35138112
2023-06-07,07:38:41.000,158,10992695,13325,0,1686123520,13129.310980089991,100.32526203000452,53562.38631672001
2023-06-07,07:38:42.000,158,10992710,13325,0,1686123521,13129.331189019991,100.33231116000388,53562.40029096
2023-06-07,07:38:43.000,158,10992732,13165,0,1686123522,13129.304243779996,100.38870419999876,53562.35138112
2023-06-07,07:38:44.000,158,10992733,13005,0,1686123523,13129.304243779996,100.35345855000196,53562.38631672001
2023-06-07,07:38:45.000,158,10992686,13325,0,1686123524,13129.243616989996,100.3464094200026,53562.33740688
2023-06-07,07:38:46.000,158,10992702,13125,0,1686123525,13129.27056222999,100.3464094200026,53562.28849704
2023-06-07,07:38:47.000,158,10992702,13285,0,1686123526,13129.29750747,100.35345855000196,53562.323432640005
2023-06-07,07:38:48.000,158,10992709,12965,0,1686123527,13129.27729854,100.30411463999917,53562.38631672001
2023-06-07,07:38:49.000,158,10992724,13165,0,1686123528,13129.324452709996,100.33231116000388,53562.35138112
2023-06-07,07:38:50.000,158,10992688,12925,0,1686123529,13129.27056222999,100.33231116000388,53562.3793296
2023-06-07,07:38:51.000,158,10992730,13205,0,1686123530,13129.29750747,100.32526203000452,53562.323432640005
2023-06-07,07:38:52.000,158,10992718,13205,0,1686123531,13129.310980089991,100.32526203000452,53562.31644552001
2023-06-07,07:38:53.000,158,10992723,13045,0,1686123532,13129.3177164,100.30411463999917,53562.372342480005
2023-06-07,07:38:54.000,158,10992726,13605,0,1686123533,13129.25035329999,100.31116376999853,53562.28150992
2023-06-07,07:38:55.000,158,10992718,13045,0,1686123534,13129.29750747,100.32526203000452,53562.35138112
2023-06-07,07:38:56.000,158,10992685,13445,0,1686123535,13129.364870569996,100.26886899000237,53562.372342480005
2023-06-07,07:38:57.000,158,10992722,13205,0,1686123536,13129.378343190001,100.29706550999981,53562.35138112
2023-06-07,07:38:58.000,158,10992730,13005,0,1686123537,13129.358134260001,100.29706550999981,53562.372342480005
2023-06-07,07:38:59.000,158,10992733,13125,0,1686123538,13129.27729854,100.32526203000452,53562.28849704
2023-06-07,07:39:00.000,158,10992701,13645,0,1686123539,13129.27056222999,100.31821289999789,53562.26054856
2023-06-07,07:39:01.000,158,10992715,13165,0,1686123540,13129.25035329999,100.32526203000452,53562.19766448001
2023-06-07,07:39:02.000,158,10992701,13285,0,1686123541,13129.324452709996,100.26181986000302,53562.29548416001
2023-06-07,07:39:03.000,158,10992663,12885,0,1686123542,13129.310980089991,100.26181986000302,53562.30247128
2023-06-07,07:39:04.000,158,10992712,13325,0,1686123543,13129.324452709996,100.2336233399983,53562.274522800006
2023-06-07,07:39:05.000,158,10992676,13405,0,1686123544,13129.33792533,100.26181986000302,53562.3094584
2023-06-07,07:39:06.000,158,10992739,13285,0,1686123545,13129.405288429996,100.25477073000366,53562.33041976
2023-06-07,07:39:07.000,158,10992687,13005,0,1686123546,13129.331189019991,100.27591812000173,53562.3094584
2023-06-07,07:39:08.000,158,10992765,13205,0,1686123547,13129.371606879991,100.26886899000237,53562.30247128
2023-06-07,07:39:09.000,158,10992697,13365,0,1686123548,13129.284034849996,100.26886899000237,53562.22561296001
2023-06-07,07:39:10.000,158,10992743,13285,0,1686123549,13129.290771159991,100.27591812000173,53562.21862584001
2023-06-07,07:39:11.000,158,10992670,13405,0,1686123550,13129.344661639996,100.2829672500011,53562.3094584
2023-06-07,07:39:12.000,158,10992690,13325,0,1686123551,13129.398552120001,100.26181986000302,53562.28849704
2023-06-07,07:39:13.000,158,10992680,13205,0,1686123552,13129.385079499996,100.25477073000366,53562.31644552001
2023-06-07,07:39:14.000,158,10992737,13445,0,1686123553,13129.412024739991,100.2477216000043,53562.33041976
2023-06-07,07:39:15.000,158,10992714,13245,0,1686123554,13129.371606879991,100.27591812000173,53562.22561296001
2023-06-07,07:39:16.000,158,10992696,13285,0,1686123555,13129.371606879991,100.22657420999894,53562.23260008
2023-06-07,07:39:17.000,158,10992709,13405,0,1686123556,13129.364870569996,100.24067246999766,53562.253561440004
2023-06-07,07:39:18.000,158,10992703,13645,0,1686123557,13129.391815809991,100.24067246999766,53562.29548416001
2023-06-07,07:39:19.000,158,10992693,13405,0,1686123558,13129.344661639996,100.26181986000302,53562.204651600005
2023-06-07,07:39:20.000,158,10992709,13445,0,1686123559,13129.378343190001,100.26181986000302,53562.274522800006
2023-06-07,07:39:21.000,158,10992712,13405,0,1686123560,13129.398552120001,100.25477073000366,53562.28150992
2023-06-07,07:39:22.000,158,10992728,13765,0,1686123561,13129.432233669992,100.25477073000366,53562.3094584
2023-06-07,07:39:23.000,158,10992719,13285,0,1686123562,13129.418761050001,100.26886899000237,53562.31644552001
2023-06-07,07:39:24.000,158,10992686,13325,0,1686123563,13129.418761050001,100.2477216000043,53562.30247128
2023-06-07,07:39:25.000,158,10992732,13165,0,1686123564,13129.310980089991,100.2477216000043,53562.24657432001
2023-06-07,07:39:26.000,158,10992721,13605,0,1686123565,13129.351397949991,100.22657420999894,53562.23260008
2023-06-07,07:39:27.000,158,10992739,13245,0,1686123566,13129.351397949991,100.2336233399983,53562.24657432001
2023-06-07,07:39:28.000,158,10992704,13085,0,1686123567,13129.452442599992,100.22657420999894,53562.33740688
2023-06-07,07:39:29.000,158,10992733,13245,0,1686123568,13129.385079499996,100.2477216000043,53562.31644552001
2023-06-07,07:39:30.000,158,10992735,13605,0,1686123569,13129.391815809991,100.22657420999894,53562.28849704
2023-06-07,07:39:31.000,158,10992710,13685,0,1686123570,13129.324452709996,100.2336233399983,53562.18369024
2023-06-07,07:39:32.000,158,10992719,13525,0,1686123571,13129.358134260001,100.25477073000366,53562.274522800006
2023-06-07,07:39:33.000,158,10992703,13365,0,1686123572,13129.331189019991,100.25477073000366,53562.23260008
2023-06-07,07:39:34.000,158,10992655,13485,0,1686123573,13129.358134260001,100.25477073000366,53562.31644552001
2023-06-07,07:39:35.000,158,10992705,13325,0,1686123574,13129.284034849996,100.2336233399983,53562.22561296001
2023-06-07,07:39:36.000,158,10992685,13445,0,1686123575,13129.344661639996,100.25477073000366,53562.26753568001
2023-06-07,07:39:37.000,158,10992685,13325,0,1686123576,13129.324452709996,100.25477073000366,53562.204651600005
2023-06-07,07:39:38.000,158,10992726,13685,0,1686123577,13129.405288429996,100.25477073000366,53562.30247128
2023-06-07,07:39:39.000,158,10992710,13325,0,1686123578,13129.324452709996,100.2477216000043,53562.22561296001
2023-06-07,07:39:40.000,158,10992713,13205,0,1686123579,13129.358134260001,100.22657420999894,53562.24657432001
2023-06-07,07:39:41.000,158,10992678,13165,0,1686123580,13129.29750747,100.26886899000237,53562.253561440004
2023-06-07,07:39:42.000,158,10992711,13125,0,1686123581,13129.310980089991,100.24067246999766,53562.26753568001
2023-06-07,07:39:43.000,158,10992731,13125,0,1686123582,13129.371606879991,100.26181986000302,53562.274522800006
2023-06-07,07:39:44.000,158,10992696,13365,0,1686123583,13129.324452709996,100.21247595000023,53562.24657432001
2023-06-07,07:39:45.000,158,10992692,13245,0,1686123584,13129.3177164,100.2477216000043,53562.26753568001
2023-06-07,07:39:46.000,158,10992729,13245,0,1686123585,13129.391815809991,100.2477216000043,53562.31644552001
2023-06-07,07:39:47.000,158,10992732,13245,0,1686123586,13129.331189019991,100.2477216000043,53562.26054856
2023-06-07,07:39:48.000,158,10992695,13045,0,1686123587,13129.358134260001,100.25477073000366,53562.24657432001
2023-06-07,07:39:49.000,158,10992681,13205,0,1686123588,13129.263825919996,100.27591812000173,53562.21163872
2023-06-07,07:39:50.000,158,10992701,12925,0,1686123589,13129.3177164,100.24067246999766,53562.2395872
2023-06-07,07:39:51.000,158,10992706,13245,0,1686123590,13129.3177164,100.2477216000043,53562.28150992
2023-06-07,07:39:52.000,158,10992677,12925,0,1686123591,13129.33792533,100.2477216000043,53562.31644552001
2023-06-07,07:39:53.000,158,10992699,13285,0,1686123592,13129.33792533,100.29706550999981,53562.36535536001
2023-06-07,07:39:54.000,158,10992717,13125,0,1686123593,13129.331189019991,100.2477216000043,53562.28849704
2023-06-07,07:39:55.000,158,10992733,13245,0,1686123594,13129.25035329999,100.26886899000237,53562.17670312001
2023-06-07,07:39:56.000,158,10992716,13285,0,1686123595,13129.284034849996,100.2829672500011,53562.2395872
2023-06-07,07:39:57.000,158,10992730,13485,0,1686123596,13129.263825919996,100.30411463999917,53562.26753568001
2023-06-07,07:39:58.000,158,10992711,13245,0,1686123597,13129.263825919996,100.2829672500011,53562.28849704
2023-06-07,07:39:59.000,158,10992695,13365,0,1686123598,13129.21667175,100.31116376999853,53562.23260008
2023-06-07,07:40:00.000,158,10992679,13245,0,1686123599,13129.243616989996,100.33936029000324,53562.26753568001
2023-06-07,07:40:01.000,158,10992693,13205,0,1686123600,13129.243616989996,100.29706550999981,53562.28150992
2023-06-07,07:40:02.000,158,10992718,13085,0,1686123601,13129.304243779996,100.31116376999853,53562.33740688
2023-06-07,07:40:03.000,158,10992687,13085,0,1686123602,13129.27056222999,100.31821289999789,53562.274522800006
2023-06-07,07:40:04.000,158,10992713,13125,0,1686123603,13129.310980089991,100.3464094200026,53562.33041976
2023-06-07,07:40:05.000,158,10992707,13365,0,1686123604,13129.21667175,100.32526203000452,53562.29548416001
2023-06-07,07:40:06.000,158,10992713,13045,0,1686123605,13129.27729854,100.33936029000324,53562.29548416001
2023-06-07,07:40:07.000,158,10992698,13045,0,1686123606,13129.310980089991,100.32526203000452,53562.372342480005
2023-06-07,07:40:08.000,158,10992757,13405,0,1686123607,13129.310980089991,100.36050768000132,53562.35138112
2023-06-07,07:40:09.000,158,10992719,13325,0,1686123608,13129.29750747,100.36755681000068,53562.31644552001
2023-06-07,07:40:10.000,158,10992730,13085,0,1686123609,13129.23014436999,100.37460594000004,53562.26054856
2023-06-07,07:40:11.000,158,10992729,13125,0,1686123610,13129.27729854,100.36050768000132,53562.35836824
2023-06-07,07:40:12.000,158,10992678,13285,0,1686123611,13129.324452709996,100.3816550699994,53562.29548416001
2023-06-07,07:40:13.000,158,10992713,13205,0,1686123612,13129.27056222999,100.37460594000004,53562.33041976
2023-06-07,07:40:14.000,158,10992697,13285,0,1686123613,13129.27729854,100.36755681000068,53562.3094584
2023-06-07,07:40:15.000,158,10992713,13285,0,1686123614,13129.27729854,100.40280246000475,53562.34439400001
2023-06-07,07:40:16.000,158,10992725,13005,0,1686123615,13129.331189019991,100.3816550699994,53562.29548416001
2023-06-07,07:40:17.000,158,10992681,13245,0,1686123616,13129.358134260001,100.3816550699994,53562.36535536001
2023-06-07,07:40:18.000,158,10992692,13245,0,1686123617,13129.391815809991,100.36050768000132,53562.35836824
2023-06-07,07:40:19.000,158,10992740,13005,0,1686123618,13129.344661639996,100.35345855000196,53562.34439400001
2023-06-07,07:40:20.000,158,10992703,13085,0,1686123619,13129.23688068,100.3816550699994,53562.19766448001
2023-06-07,07:40:21.000,158,10992691,13045,0,1686123620,13129.33792533,100.36050768000132,53562.3094584
2023-06-07,07:40:22.000,158,10992698,13125,0,1686123621,13129.378343190001,100.33936029000324,53562.31644552001
2023-06-07,07:40:23.000,158,10992700,13085,0,1686123622,13129.425497359996,100.33936029000324,53562.40727808
2023-06-07,07:40:24.000,158,10992734,13365,0,1686123623,13129.358134260001,100.3464094200026,53562.323432640005
2023-06-07,07:40:25.000,158,10992681,13245,0,1686123624,13129.344661639996,100.33936029000324,53562.33041976
2023-06-07,07:40:26.000,158,10992747,13045,0,1686123625,13129.432233669992,100.31821289999789,53562.35138112
2023-06-07,07:40:27.000,158,10992712,13285,0,1686123626,13129.3177164,100.33936029000324,53562.253561440004
2023-06-07,07:40:28.000,158,10992668,13165,0,1686123627,13129.364870569996,100.33936029000324,53562.33041976
2023-06-07,07:40:29.000,158,10992738,13205,0,1686123628,13129.371606879991,100.32526203000452,53562.323432640005
2023-06-07,07:40:30.000,158,10992738,13125,0,1686123629,13129.304243779996,100.30411463999917,53562.274522800006
2023-06-07,07:40:31.000,158,10992682,13485,0,1686123630,13129.412024739991,100.27591812000173,53562.35836824
2023-06-07,07:40:32.000,158,10992728,13125,0,1686123631,13129.472651529992,100.2829672500011,53562.3793296
2023-06-07,07:40:33.000,158,10992717,13245,0,1686123632,13129.445706289996,100.2829672500011,53562.40029096
2023-06-07,07:40:34.000,158,10992696,13085,0,1686123633,13129.418761050001,100.2829672500011,53562.36535536001
2023-06-07,07:40:35.000,158,10992732,13005,0,1686123634,13129.364870569996,100.25477073000366,53562.33740688
2023-06-07,07:40:36.000,158,10992765,13245,0,1686123635,13129.405288429996,100.27591812000173,53562.28849704
2023-06-07,07:40:37.000,158,10992723,12925,0,1686123636,13129.438969980001,100.26886899000237,53562.33041976
2023-06-07,07:40:38.000,158,10992710,13085,0,1686123637,13129.425497359996,100.29001638000045,53562.38631672001
2023-06-07,07:40:39.000,158,10992679,13365,0,1686123638,13129.391815809991,100.29706550999981,53562.274522800006
2023-06-07,07:40:40.000,158,10992732,12925,0,1686123639,13129.412024739991,100.2477216000043,53562.34439400001
2023-06-07,07:40:41.000,158,10992683,13085,0,1686123640,13129.438969980001,100.25477073000366,53562.33740688
2023-06-07,07:40:42.000,158,10992720,13285,0,1686123641,13129.526542009997,100.27591812000173,53562.39330384001
2023-06-07,07:40:43.000,158,10992739,13325,0,1686123642,13129.452442599992,100.27591812000173,53562.33041976
2023-06-07,07:40:44.000,158,10992674,13445,0,1686123643,13129.418761050001,100.26886899000237,53562.323432640005
2023-06-07,07:40:45.000,158,10992692,13125,0,1686123644,13129.398552120001,100.27591812000173,53562.30247128
2023-06-07,07:40:46.000,158,10992698,13005,0,1686123645,13129.486124149997,100.24067246999766,53562.323432640005
2023-06-07,07:40:47.000,158,10992732,13245,0,1686123646,13129.526542009997,100.26886899000237,53562.38631672001
2023-06-07,07:40:48.000,158,10992687,13445,0,1686123647,13129.513069389992,100.26181986000302,53562.29548416001
2023-06-07,07:40:49.000,158,10992735,13325,0,1686123648,13129.506333079997,100.25477073000366,53562.33041976
2023-06-07,07:40:50.000,158,10992680,13005,0,1686123649,13129.553487249992,100.2829672500011,53562.35836824
2023-06-07,07:40:51.000,158,10992733,13125,0,1686123650,13129.553487249992,100.2477216000043,53562.35836824
2023-06-07,07:40:52.000,158,10992697,12965,0,1686123651,13129.492860459992,100.26886899000237,53562.34439400001
2023-06-07,07:40:53.000,158,10992707,13245,0,1686123652,13129.540014630002,100.26181986000302,53562.33041976
2023-06-07,07:40:54.000,158,10992721,13285,0,1686123653,13129.479387840001,100.2477216000043,53562.26753568001
2023-06-07,07:40:55.000,158,10992695,13365,0,1686123654,13129.506333079997,100.26886899000237,53562.33041976
2023-06-07,07:40:56.000,158,10992679,13125,0,1686123655,13129.566959869997,100.26181986000302,53562.39330384001
2023-06-07,07:40:57.000,158,10992705,13005,0,1686123656,13129.580432490002,100.2336233399983,53562.40029096
2023-06-07,07:40:58.000,158,10992692,13445,0,1686123657,13129.560223560002,100.21952507999958,53562.40029096
2023-06-07,07:40:59.000,158,10992735,13205,0,1686123658,13129.533278319992,100.2336233399983,53562.35138112
2023-06-07,07:41:00.000,158,10992699,13285,0,1686123659,13129.526542009997,100.21247595000023,53562.323432640005
2023-06-07,07:41:01.000,158,10992712,13205,0,1686123660,13129.614114039992,100.21247595000023,53562.372342480005
2023-06-07,07:41:02.000,158,10992714,13085,0,1686123661,13129.627586659997,100.21247595000023,53562.40727808
2023-06-07,07:41:03.000,158,10992783,13405,0,1686123662,13129.566959869997,100.17018117000407,53562.3793296
2023-06-07,07:41:04.000,158,10992735,13085,0,1686123663,13129.566959869997,100.17723030000343,53562.33041976
2023-06-07,07:41:05.000,158,10992674,12925,0,1686123664,13129.600641420002,100.17018117000407,53562.40029096
2023-06-07,07:41:06.000,158,10992735,13325,0,1686123665,13129.681477140002,100.12788639000064,53562.46317504001
2023-06-07,07:41:07.000,158,10992726,13085,0,1686123666,13129.607377729997,100.15608290999808,53562.372342480005
2023-06-07,07:41:08.000,158,10992738,12885,0,1686123667,13129.620850350002,100.14903377999872,53562.35138112
2023-06-07,07:41:09.000,158,10992715,12965,0,1686123668,13129.546750939997,100.22657420999894,53562.30247128
2023-06-07,07:41:10.000,158,10992737,13245,0,1686123669,13129.580432490002,100.14903377999872,53562.31644552001
2023-06-07,07:41:11.000,158,10992655,13085,0,1686123670,13129.627586659997,100.12788639000064,53562.36535536001
2023-06-07,07:41:12.000,158,10992737,13285,0,1686123671,13129.634322969992,100.14198464999936,53562.41426520001
2023-06-07,07:41:13.000,158,10992705,13245,0,1686123672,13129.641059280002,100.14198464999936,53562.43522656001
2023-06-07,07:41:14.000,158,10992732,13525,0,1686123673,13129.634322969992,100.13493552,53562.42823944
2023-06-07,07:41:15.000,158,10992727,13605,0,1686123674,13129.526542009997,100.16313204000471,53562.35836824
2023-06-07,07:41:16.000,158,10992729,13525,0,1686123675,13129.573696179992,100.12788639000064,53562.33740688
2023-06-07,07:41:17.000,158,10992730,13165,0,1686123676,13129.573696179992,100.11378813000192,53562.3793296
2023-06-07,07:41:18.000,158,10992704,13205,0,1686123677,13129.593905109992,100.12083726000128,53562.40029096
2023-06-07,07:41:19.000,158,10992684,13125,0,1686123678,13129.560223560002,100.12788639000064,53562.3793296
2023-06-07,07:41:20.000,158,10992716,13285,0,1686123679,13129.607377729997,100.0996898700032,53562.40029096
2023-06-07,07:41:21.000,158,10992710,13165,0,1686123680,13129.668004519997,100.0996898700032,53562.42823944
2023-06-07,07:41:22.000,158,10992769,13285,0,1686123681,13129.600641420002,100.09264074000384,53562.40029096
2023-06-07,07:41:23.000,158,10992695,13405,0,1686123682,13129.580432490002,100.10673900000256,53562.40029096
2023-06-07,07:41:24.000,158,10992701,13125,0,1686123683,13129.607377729997,100.09264074000384,53562.34439400001
2023-06-07,07:41:25.000,158,10992692,13125,0,1686123684,13129.573696179992,100.12788639000064,53562.30247128
2023-06-07,07:41:26.000,158,10992727,13285,0,1686123685,13129.600641420002,100.11378813000192,53562.372342480005
2023-06-07,07:41:27.000,158,10992706,12965,0,1686123686,13129.614114039992,100.0996898700032,53562.3793296
2023-06-07,07:41:28.000,158,10992697,13285,0,1686123687,13129.600641420002,100.08559161000449,53562.39330384001
2023-06-07,07:41:29.000,158,10992717,13245,0,1686123688,13129.600641420002,100.08559161000449,53562.35138112
2023-06-07,07:41:30.000,158,10992722,13045,0,1686123689,13129.641059280002,100.0996898700032,53562.372342480005
2023-06-07,07:41:31.000,158,10992704,13285,0,1686123690,13129.573696179992,100.10673900000256,53562.40029096
2023-06-07,07:41:32.000,158,10992651,13245,0,1686123691,13129.600641420002,100.0996898700032,53562.40029096
2023-06-07,07:41:33.000,158,10992706,13285,0,1686123692,13129.593905109992,100.08559161000449,53562.38631672001
2023-06-07,07:41:34.000,158,10992757,13405,0,1686123693,13129.566959869997,100.12083726000128,53562.36535536001
2023-06-07,07:41:35.000,158,10992725,13285,0,1686123694,13129.573696179992,100.11378813000192,53562.35138112
2023-06-07,07:41:36.000,158,10992707,13245,0,1686123695,13129.634322969992,100.08559161000449,53562.41426520001
2023-06-07,07:41:37.000,158,10992716,13325,0,1686123696,13129.647795589997,100.07854247999785,53562.40727808
2023-06-07,07:41:38.000,158,10992709,12925,0,1686123697,13129.654531899992,100.07149334999849,53562.40727808
2023-06-07,07:41:39.000,158,10992733,13205,0,1686123698,13129.560223560002,100.09264074000384,53562.31644552001
2023-06-07,07:41:40.000,158,10992705,13285,0,1686123699,13129.600641420002,100.07149334999849,53562.31644552001
2023-06-07,07:41:41.000,158,10992715,13125,0,1686123700,13129.647795589997,100.07149334999849,53562.38631672001
2023-06-07,07:41:42.000,158,10992733,13565,0,1686123701,13129.634322969992,100.05739508999977,53562.35138112
2023-06-07,07:41:43.000,158,10992695,13045,0,1686123702,13129.674740829993,100.0362477000017,53562.38631672001
2023-06-07,07:41:44.000,158,10992748,13045,0,1686123703,13129.634322969992,100.06444421999913,53562.34439400001
2023-06-07,07:41:45.000,158,10992725,12965,0,1686123704,13129.674740829993,100.06444421999913,53562.36535536001
2023-06-07,07:41:46.000,158,10992717,13445,0,1686123705,13129.701686070002,100.04329683000105,53562.40029096
2023-06-07,07:41:47.000,158,10992745,13285,0,1686123706,13129.654531899992,100.06444421999913,53562.39330384001
2023-06-07,07:41:48.000,158,10992741,13285,0,1686123707,13129.634322969992,100.06444421999913,53562.33740688
2023-06-07,07:41:49.000,158,10992704,13165,0,1686123708,13129.668004519997,100.02919857000234,53562.34439400001
2023-06-07,07:41:50.000,158,10992707,13205,0,1686123709,13129.620850350002,100.07149334999849,53562.253561440004
2023-06-07,07:41:51.000,158,10992717,13445,0,1686123710,13129.600641420002,100.05034596000041,53562.26753568001
2023-06-07,07:41:52.000,158,10992724,13365,0,1686123711,13129.708422379998,100.0362477000017,53562.36535536001
2023-06-07,07:41:53.000,158,10992705,13245,0,1686123712,13129.715158689993,100.05739508999977,53562.3793296
2023-06-07,07:41:54.000,158,10992743,12925,0,1686123713,13129.735367619993,100.07149334999849,53562.35836824
2023-06-07,07:41:55.000,158,10992709,13165,0,1686123714,13129.674740829993,100.07149334999849,53562.33041976
2023-06-07,07:41:56.000,158,10992709,13045,0,1686123715,13129.661268210002,100.07854247999785,53562.3094584
2023-06-07,07:41:57.000,158,10992698,13485,0,1686123716,13129.674740829993,100.08559161000449,53562.34439400001
2023-06-07,07:41:58.000,158,10992763,13125,0,1686123717,13129.694949759993,100.08559161000449,53562.38631672001
2023-06-07,07:41:59.000,158,10992752,12965,0,1686123718,13129.668004519997,100.0996898700032,53562.40029096
2023-06-07,07:42:00.000,158,10992709,13285,0,1686123719,13129.694949759993,100.11378813000192,53562.33041976
2023-06-07,07:42:01.000,158,10992764,13445,0,1686123720,13129.721895000002,100.07149334999849,53562.39330384001
2023-06-07,07:42:02.000,158,10992728,13045,0,1686123721,13129.701686070002,100.07854247999785,53562.372342480005
2023-06-07,07:42:03.000,158,10992740,13165,0,1686123722,13129.641059280002,100.08559161000449,53562.35836824
2023-06-07,07:42:04.000,158,10992728,13285,0,1686123723,13129.614114039992,100.12788639000064,53562.33041976
2023-06-07,07:42:05.000,158,10992732,13125,0,1686123724,13129.627586659997,100.12083726000128,53562.3094584
2023-06-07,07:42:06.000,158,10992704,13205,0,1686123725,13129.647795589997,100.10673900000256,53562.31644552001
2023-06-07,07:42:07.000,158,10992706,13565,0,1686123726,13129.661268210002,100.12788639000064,53562.34439400001
2023-06-07,07:42:08.000,158,10992759,13005,0,1686123727,13129.641059280002,100.11378813000192,53562.33041976
2023-06-07,07:42:09.000,158,10992743,13285,0,1686123728,13129.634322969992,100.12083726000128,53562.3793296
2023-06-07,07:42:10.000,158,10992731,13205,0,1686123729,13129.647795589997,100.08559161000449,53562.274522800006
2023-06-07,07:42:11.000,158,10992726,13245,0,1686123730,13129.674740829993,100.10673900000256,53562.40727808
2023-06-07,07:42:12.000,158,10992718,13005,0,1686123731,13129.641059280002,100.13493552,53562.33740688
2023-06-07,07:42:13.000,158,10992731,12965,0,1686123732,13129.654531899992,100.12788639000064,53562.31644552001
2023-06-07,07:42:14.000,158,10992712,13165,0,1686123733,13129.560223560002,100.15608290999808,53562.28150992
2023-06-07,07:42:15.000,158,10992726,13005,0,1686123734,13129.614114039992,100.11378813000192,53562.274522800006
2023-06-07,07:42:16.000,158,10992700,13285,0,1686123735,13129.627586659997,100.12788639000064,53562.31644552001
2023-06-07,07:42:17.000,158,10992741,13245,0,1686123736,13129.688213449997,100.10673900000256,53562.39330384001
2023-06-07,07:42:18.000,158,10992723,13285,0,1686123737,13129.735367619993,100.12083726000128,53562.421252320004
2023-06-07,07:42:19.000,158,10992738,13285,0,1686123738,13129.694949759993,100.11378813000192,53562.29548416001
2023-06-07,07:42:20.000,158,10992702,13005,0,1686123739,13129.620850350002,100.15608290999808,53562.28150992
2023-06-07,07:42:21.000,158,10992741,13005,0,1686123740,13129.647795589997,100.15608290999808,53562.33041976
2023-06-07,07:42:22.000,158,10992738,12885,0,1686123741,13129.641059280002,100.15608290999808,53562.30247128
2023-06-07,07:42:23.000,158,10992707,13125,0,1686123742,13129.728631309998,100.14198464999936,53562.38631672001
2023-06-07,07:42:24.000,158,10992726,13125,0,1686123743,13129.748840239998,100.18427943000279,53562.33740688
2023-06-07,07:42:25.000,158,10992717,13165,0,1686123744,13129.708422379998,100.15608290999808,53562.33041976
2023-06-07,07:42:26.000,158,10992752,13165,0,1686123745,13129.795994409993,100.20542682000087,53562.31644552001
2023-06-07,07:42:27.000,158,10992750,12965,0,1686123746,13129.748840239998,100.16313204000471,53562.372342480005
2023-06-07,07:42:28.000,158,10992731,13205,0,1686123747,13129.735367619993,100.17018117000407,53562.372342480005
2023-06-07,07:42:29.000,158,10992715,13285,0,1686123748,13129.688213449997,100.19132856000215,53562.34439400001
2023-06-07,07:42:30.000,158,10992710,13485,0,1686123749,13129.694949759993,100.20542682000087,53562.372342480005
2023-06-07,07:42:31.000,158,10992703,13085,0,1686123750,13129.728631309998,100.17723030000343,53562.36535536001
2023-06-07,07:42:32.000,158,10992738,13045,0,1686123751,13129.748840239998,100.21247595000023,53562.323432640005
2023-06-07,07:42:33.000,158,10992661,13245,0,1686123752,13129.742103930002,100.21952507999958,53562.34439400001
2023-06-07,07:42:34.000,158,10992737,13365,0,1686123753,13129.782521790003,100.21952507999958,53562.3793296
2023-06-07,07:42:35.000,158,10992738,13125,0,1686123754,13129.694949759993,100.22657420999894,53562.3094584
2023-06-07,07:42:36.000,158,10992727,13325,0,1686123755,13129.715158689993,100.19132856000215,53562.323432640005
2023-06-07,07:42:37.000,158,10992751,13245,0,1686123756,13129.748840239998,100.19837769000151,53562.29548416001
2023-06-07,07:42:38.000,158,10992727,13125,0,1686123757,13129.762312860003,100.21952507999958,53562.34439400001
2023-06-07,07:42:39.000,158,10992777,13085,0,1686123758,13129.742103930002,100.21952507999958,53562.31644552001
2023-06-07,07:42:40.000,158,10992710,13085,0,1686123759,13129.748840239998,100.24067246999766,53562.40029096
2023-06-07,07:42:41.000,158,10992681,13285,0,1686123760,13129.816203339993,100.26181986000302,53562.40029096
2023-06-07,07:42:42.000,158,10992750,13005,0,1686123761,13129.782521790003,100.25477073000366,53562.35138112
2023-06-07,07:42:43.000,158,10992709,13365,0,1686123762,13129.762312860003,100.27591812000173,53562.34439400001
2023-06-07,07:42:44.000,158,10992693,12925,0,1686123763,13129.742103930002,100.29706550999981,53562.31644552001
2023-06-07,07:42:45.000,158,10992720,13445,0,1686123764,13129.742103930002,100.29001638000045,53562.323432640005
2023-06-07,07:42:46.000,158,10992706,13085,0,1686123765,13129.775785479993,100.29706550999981,53562.39330384001
2023-06-07,07:42:47.000,158,10992712,13365,0,1686123766,13129.795994409993,100.31821289999789,53562.3793296
2023-06-07,07:42:48.000,158,10992699,13285,0,1686123767,13129.742103930002,100.33936029000324,53562.253561440004
2023-06-07,07:42:49.000,158,10992707,13365,0,1686123768,13129.782521790003,100.31116376999853,53562.323432640005
2023-06-07,07:42:50.000,158,10992751,13165,0,1686123769,13129.843148579988,100.35345855000196,53562.35138112
2023-06-07,07:42:51.000,158,10992727,13125,0,1686123770,13129.795994409993,100.36755681000068,53562.35138112
2023-06-07,07:42:52.000,158,10992680,13445,0,1686123771,13129.802730719988,100.3464094200026,53562.3793296
2023-06-07,07:42:53.000,158,10992680,13045,0,1686123772,13129.843148579988,100.37460594000004,53562.35138112
2023-06-07,07:42:54.000,158,10992717,13205,0,1686123773,13129.782521790003,100.38870419999876,53562.28150992
2023-06-07,07:42:55.000,158,10992696,13285,0,1686123774,13129.836412269993,100.37460594000004,53562.33740688
2023-06-07,07:42:56.000,158,10992716,13125,0,1686123775,13129.883566439988,100.35345855000196,53562.38631672001
2023-06-07,07:42:57.000,158,10992680,13445,0,1686123776,13129.903775369989,100.39575332999812,53562.33041976
2023-06-07,07:42:58.000,158,10992706,13365,0,1686123777,13129.870093819998,100.40985159000411,53562.33740688
2023-06-07,07:42:59.000,158,10992717,13085,0,1686123778,13129.836412269993,100.39575332999812,53562.253561440004
2023-06-07,07:43:00.000,158,10992677,13365,0,1686123779,13129.843148579988,100.38870419999876,53562.31644552001
2023-06-07,07:43:01.000,158,10992686,13125,0,1686123780,13129.903775369989,100.36050768000132,53562.29548416001
2023-06-07,07:43:02.000,158,10992713,13005,0,1686123781,13129.829675959998,100.40280246000475,53562.30247128
2023-06-07,07:43:03.000,158,10992731,13445,0,1686123782,13129.876830129993,100.40280246000475,53562.28150992
2023-06-07,07:43:04.000,158,10992710,13085,0,1686123783,13129.849884889998,100.40280246000475,53562.253561440004
2023-06-07,07:43:05.000,158,10992704,13205,0,1686123784,13129.876830129993,100.40280246000475,53562.323432640005
2023-06-07,07:43:06.000,158,10992736,13405,0,1686123785,13129.903775369989,100.35345855000196,53562.34439400001
2023-06-07,07:43:07.000,158,10992763,13285,0,1686123786,13129.883566439988,100.36050768000132,53562.28849704
2023-06-07,07:43:08.000,158,10992711,13485,0,1686123787,13129.883566439988,100.36050768000132,53562.33041976
2023-06-07,07:43:09.000,158,10992707,13245,0,1686123788,13129.836412269993,100.39575332999812,53562.26054856
2023-06-07,07:43:10.000,158,10992727,13245,0,1686123789,13129.863357509988,100.36050768000132,53562.253561440004
2023-06-07,07:43:11.000,158,10992683,13125,0,1686123790,13129.843148579988,100.37460594000004,53562.26753568001
2023-06-07,07:43:12.000,158,10992756,13285,0,1686123791,13129.843148579988,100.35345855000196,53562.28849704
2023-06-07,07:43:13.000,158,10992720,13485,0,1686123792,13129.903775369989,100.33936029000324,53562.34439400001
2023-06-07,07:43:14.000,158,10992729,13085,0,1686123793,13129.876830129993,100.32526203000452,53562.31644552001
2023-06-07,07:43:15.000,158,10992685,13165,0,1686123794,13129.829675959998,100.37460594000004,53562.26753568001
2023-06-07,07:43:16.000,158,10992740,13245,0,1686123795,13129.876830129993,100.35345855000196,53562.29548416001
2023-06-07,07:43:17.000,158,10992705,13085,0,1686123796,13129.836412269993,100.37460594000004,53562.3094584
2023-06-07,07:43:18.000,158,10992716,13325,0,1686123797,13129.829675959998,100.32526203000452,53562.28150992
2023-06-07,07:43:19.000,158,10992710,13245,0,1686123798,13129.802730719988,100.3464094200026,53562.23260008
2023-06-07,07:43:20.000,158,10992755,13285,0,1686123799,13129.802730719988,100.33231116000388,53562.33041976
2023-06-07,07:43:21.000,158,10992706,13205,0,1686123800,13129.829675959998,100.33231116000388,53562.35138112
2023-06-07,07:43:22.000,158,10992714,13285,0,1686123801,13129.802730719988,100.32526203000452,53562.30247128
2023-06-07,07:43:23.000,158,10992695,13005,0,1686123802,13129.789258099998,100.3464094200026,53562.28150992
2023-06-07,07:43:24.000,158,10992690,13325,0,1686123803,13129.748840239998,100.31821289999789,53562.2395872
2023-06-07,07:43:25.000,158,10992703,13285,0,1686123804,13129.708422379998,100.29001638000045,53562.17670312001
2023-06-07,07:43:26.000,158,10992716,13085,0,1686123805,13129.742103930002,100.30411463999917,53562.23260008
2023-06-07,07:43:27.000,158,10992722,13365,0,1686123806,13129.715158689993,100.32526203000452,53562.19766448001
2023-06-07,07:43:28.000,158,10992745,13405,0,1686123807,13129.795994409993,100.30411463999917,53562.29548416001
2023-06-07,07:43:29.000,158,10992707,13085,0,1686123808,13129.748840239998,100.31821289999789,53562.3094584
2023-06-07,07:43:30.000,158,10992720,13245,0,1686123809,13129.769049169998,100.29706550999981,53562.323432640005
2023-06-07,07:43:31.000,158,10992697,13285,0,1686123810,13129.701686070002,100.31116376999853,53562.3094584
2023-06-07,07:43:32.000,158,10992729,13205,0,1686123811,13129.715158689993,100.30411463999917,53562.28849704
2023-06-07,07:43:33.000,158,10992758,13165,0,1686123812,13129.681477140002,100.32526203000452,53562.24657432001
2023-06-07,07:43:34.000,158,10992699,13125,0,1686123813,13129.688213449997,100.29706550999981,53562.274522800006
2023-06-07,07:43:35.000,158,10992700,13245,0,1686123814,13129.641059280002,100.31116376999853,53562.2395872
2023-06-07,07:43:36.000,158,10992694,13165,0,1686123815,13129.627586659997,100.29706550999981,53562.274522800006
2023-06-07,07:43:37.000,158,10992739,13045,0,1686123816,13129.627586659997,100.29706550999981,53562.24657432001
2023-06-07,07:43:38.000,158,10992741,13285,0,1686123817,13129.661268210002,100.33936029000324,53562.274522800006
2023-06-07,07:43:39.000,158,10992729,13245,0,1686123818,13129.641059280002,100.32526203000452,53562.2395872
2023-06-07,07:43:40.000,158,10992693,12965,0,1686123819,13129.607377729997,100.31116376999853,53562.24657432001
2023-06-07,07:43:41.000,158,10992703,13365,0,1686123820,13129.546750939997,100.33231116000388,53562.16272888
2023-06-07,07:43:42.000,158,10992700,13085,0,1686123821,13129.499596770002,100.33936029000324,53562.17670312001
2023-06-07,07:43:43.000,158,10992712,13285,0,1686123822,13129.560223560002,100.35345855000196,53562.2395872
2023-06-07,07:43:44.000,158,10992707,13245,0,1686123823,13129.553487249992,100.33231116000388,53562.21862584001
2023-06-07,07:43:45.000,158,10992696,13285,0,1686123824,13129.526542009997,100.35345855000196,53562.21163872
2023-06-07,07:43:46.000,158,10992734,13285,0,1686123825,13129.553487249992,100.35345855000196,53562.21862584001
2023-06-07,07:43:47.000,158,10992718,13085,0,1686123826,13129.533278319992,100.33936029000324,53562.17670312001
2023-06-07,07:43:48.000,158,10992724,13125,0,1686123827,13129.499596770002,100.30411463999917,53562.204651600005
2023-06-07,07:43:49.000,158,10992685,13165,0,1686123828,13129.432233669992,100.33936029000324,53562.09984480001
2023-06-07,07:43:50.000,158,10992734,13125,0,1686123829,13129.398552120001,100.33231116000388,53562.07189632
2023-06-07,07:43:51.000,158,10992722,13285,0,1686123830,13129.492860459992,100.33231116000388,53562.21862584001
2023-06-07,07:43:52.000,158,10992735,12965,0,1686123831,13129.492860459992,100.31821289999789,53562.19766448001
2023-06-07,07:43:53.000,158,10992697,13245,0,1686123832,13129.459178910001,100.32526203000452,53562.169716
2023-06-07,07:43:54.000,158,10992689,13365,0,1686123833,13129.398552120001,100.31116376999853,53562.1347804
2023-06-07,07:43:55.000,158,10992709,13405,0,1686123834,13129.371606879991,100.35345855000196,53562.05792208001
2023-06-07,07:43:56.000,158,10992734,13285,0,1686123835,13129.33792533,100.33231116000388,53562.12080616
2023-06-07,07:43:57.000,158,10992698,13085,0,1686123836,13129.331189019991,100.35345855000196,53562.07189632
2023-06-07,07:43:58.000,158,10992728,13405,0,1686123837,13129.385079499996,100.33936029000324,53562.1347804
2023-06-07,07:43:59.000,158,10992709,12925,0,1686123838,13129.378343190001,100.35345855000196,53562.12779328001
2023-06-07,07:44:00.000,158,10992725,13085,0,1686123839,13129.358134260001,100.33231116000388,53562.07888344001
2023-06-07,07:44:01.000,158,10992705,13285,0,1686123840,13129.358134260001,100.3464094200026,53562.12779328001
2023-06-07,07:44:02.000,158,10992746,13565,0,1686123841,13129.378343190001,100.31821289999789,53562.155741760005
2023-06-07,07:44:03.000,158,10992752,13325,0,1686123842,13129.27729854,100.31821289999789,53562.07189632
2023-06-07,07:44:04.000,158,10992708,13405,0,1686123843,13129.284034849996,100.31116376999853,53562.106831920006
2023-06-07,07:44:05.000,158,10992721,13245,0,1686123844,13129.3177164,100.33231116000388,53562.12779328001
2023-06-07,07:44:06.000,158,10992698,13285,0,1686123845,13129.29750747,100.31116376999853,53562.155741760005
2023-06-07,07:44:07.000,158,10992710,13005,0,1686123846,13129.29750747,100.33231116000388,53562.05792208001
2023-06-07,07:44:08.000,158,10992739,13165,0,1686123847,13129.310980089991,100.31116376999853,53562.085870560004
2023-06-07,07:44:09.000,158,10992744,13005,0,1686123848,13129.331189019991,100.31821289999789,53562.1347804
2023-06-07,07:44:10.000,158,10992716,13285,0,1686123849,13129.351397949991,100.33231116000388,53562.169716
2023-06-07,07:44:11.000,158,10992740,13245,0,1686123850,13129.290771159991,100.37460594000004,53562.1347804
2023-06-07,07:44:12.000,158,10992684,13125,0,1686123851,13129.223408059996,100.3816550699994,53562.05093496001
2023-06-07,07:44:13.000,158,10992650,12725,0,1686123852,13129.351397949991,100.36755681000068,53562.17670312001
2023-06-07,07:44:14.000,158,10992715,13245,0,1686123853,13129.351397949991,100.36050768000132,53562.169716
2023-06-07,07:44:15.000,158,10992696,13005,0,1686123854,13129.33792533,100.36755681000068,53562.1347804
2023-06-07,07:44:16.000,158,10992695,13125,0,1686123855,13129.344661639996,100.33231116000388,53562.12080616
2023-06-07,07:44:17.000,158,10992714,13005,0,1686123856,13129.378343190001,100.32526203000452,53562.155741760005
2023-06-07,07:44:18.000,158,10992754,13045,0,1686123857,13129.378343190001,100.31821289999789,53562.12779328001
2023-06-07,07:44:19.000,158,10992739,13405,0,1686123858,13129.304243779996,100.29706550999981,53562.1347804
2023-06-07,07:44:20.000,158,10992731,13085,0,1686123859,13129.378343190001,100.33936029000324,53562.09984480001
2023-06-07,07:44:21.000,158,10992704,13205,0,1686123860,13129.364870569996,100.36050768000132,53562.09984480001
2023-06-07,07:44:22.000,158,10992699,13205,0,1686123861,13129.358134260001,100.33231116000388,53562.05093496001
2023-06-07,07:44:23.000,158,10992729,13485,0,1686123862,13129.378343190001,100.36050768000132,53562.14176752
2023-06-07,07:44:24.000,158,10992729,12925,0,1686123863,13129.378343190001,100.32526203000452,53562.12779328001
2023-06-07,07:44:25.000,158,10992691,13365,0,1686123864,13129.385079499996,100.3464094200026,53562.00901224001
2023-06-07,07:44:26.000,158,10992750,13005,0,1686123865,13129.459178910001,100.36050768000132,53562.14176752
2023-06-07,07:44:27.000,158,10992675,13165,0,1686123866,13129.445706289996,100.36755681000068,53562.11381904
2023-06-07,07:44:28.000,158,10992705,13285,0,1686123867,13129.304243779996,100.33936029000324,53562.0649092
2023-06-07,07:44:29.000,158,10992768,13205,0,1686123868,13129.310980089991,100.33231116000388,53561.95311528
2023-06-07,07:44:30.000,158,10992699,13125,0,1686123869,13129.425497359996,100.3464094200026,53562.09285768
2023-06-07,07:44:31.000,158,10992713,12965,0,1686123870,13129.459178910001,100.33231116000388,53562.09285768
2023-06-07,07:44:32.000,158,10992761,13205,0,1686123871,13129.445706289996,100.33936029000324,53562.07888344001
2023-06-07,07:44:33.000,158,10992739,13125,0,1686123872,13129.486124149997,100.35345855000196,53562.14176752
2023-06-07,07:44:34.000,158,10992703,13485,0,1686123873,13129.492860459992,100.36050768000132,53562.14875464001
2023-06-07,07:44:35.000,158,10992707,13645,0,1686123874,13129.405288429996,100.3464094200026,53562.07189632
2023-06-07,07:44:36.000,158,10992698,13285,0,1686123875,13129.465915219997,100.33231116000388,53562.12080616
2023-06-07,07:44:37.000,158,10992750,13285,0,1686123876,13129.412024739991,100.35345855000196,53562.12080616
2023-06-07,07:44:38.000,158,10992685,13125,0,1686123877,13129.452442599992,100.33936029000324,53562.12080616
2023-06-07,07:44:39.000,158,10992754,13125,0,1686123878,13129.432233669992,100.33936029000324,53562.085870560004
2023-06-07,07:44:40.000,158,10992710,13325,0,1686123879,13129.445706289996,100.36755681000068,53562.09285768
2023-06-07,07:44:41.000,158,10992736,13125,0,1686123880,13129.486124149997,100.37460594000004,53562.14875464001
2023-06-07,07:44:42.000,158,10992751,13245,0,1686123881,13129.519805700002,100.35345855000196,53562.16272888
2023-06-07,07:44:43.000,158,10992704,12965,0,1686123882,13129.472651529992,100.3464094200026,53562.12779328001
2023-06-07,07:44:44.000,158,10992721,13005,0,1686123883,13129.499596770002,100.3816550699994,53562.11381904
2023-06-07,07:44:45.000,158,10992731,13365,0,1686123884,13129.432233669992,100.36755681000068,53562.11381904
2023-06-07,07:44:46.000,158,10992697,13165,0,1686123885,13129.445706289996,100.38870419999876,53562.155741760005
2023-06-07,07:44:47.000,158,10992690,13125,0,1686123886,13129.513069389992,100.37460594000004,53562.1347804
2023-06-07,07:44:48.000,158,10992704,13205,0,1686123887,13129.526542009997,100.38870419999876,53562.18369024
2023-06-07,07:44:49.000,158,10992700,13165,0,1686123888,13129.472651529992,100.39575332999812,53562.169716
2023-06-07,07:44:50.000,158,10992724,13125,0,1686123889,13129.459178910001,100.36050768000132,53562.169716
2023-06-07,07:44:51.000,158,10992745,13205,0,1686123890,13129.486124149997,100.38870419999876,53562.21862584001
2023-06-07,07:44:52.000,158,10992738,13165,0,1686123891,13129.526542009997,100.38870419999876,53562.19067736
2023-06-07,07:44:53.000,158,10992683,13125,0,1686123892,13129.486124149997,100.40280246000475,53562.21163872
2023-06-07,07:44:54.000,158,10992696,13285,0,1686123893,13129.452442599992,100.42394985000283,53562.21163872
2023-06-07,07:44:55.000,158,10992704,13085,0,1686123894,13129.425497359996,100.3816550699994,53562.155741760005
2023-06-07,07:44:56.000,158,10992708,12965,0,1686123895,13129.425497359996,100.41690072000347,53562.14176752
2023-06-07,07:44:57.000,158,10992731,13165,0,1686123896,13129.486124149997,100.42394985000283,53562.26753568001
2023-06-07,07:44:58.000,158,10992737,13165,0,1686123897,13129.472651529992,100.42394985000283,53562.21862584001
2023-06-07,07:44:59.000,158,10992713,13525,0,1686123898,13129.412024739991,100.45919549999962,53562.169716
2023-06-07,07:45:00.000,158,10992726,13365,0,1686123899,13129.398552120001,100.43099898000219,53562.1347804
2023-06-07,07:45:01.000,158,10992716,13285,0,1686123900,13129.412024739991,100.40985159000411,53562.204651600005
2023-06-07,07:45:02.000,158,10992726,13245,0,1686123901,13129.398552120001,100.41690072000347,53562.253561440004
2023-06-07,07:45:03.000,158,10992741,13285,0,1686123902,13129.445706289996,100.43099898000219,53562.253561440004
2023-06-07,07:45:04.000,158,10992682,13205,0,1686123903,13129.432233669992,100.45919549999962,53562.169716
2023-06-07,07:45:05.000,158,10992700,13005,0,1686123904,13129.459178910001,100.40985159000411,53562.204651600005
2023-06-07,07:45:06.000,158,10992660,13245,0,1686123905,13129.465915219997,100.39575332999812,53562.2395872
2023-06-07,07:45:07.000,158,10992720,13285,0,1686123906,13129.405288429996,100.41690072000347,53562.22561296001
2023-06-07,07:45:08.000,158,10992732,13285,0,1686123907,13129.452442599992,100.40280246000475,53562.21163872
2023-06-07,07:45:09.000,158,10992705,13165,0,1686123908,13129.385079499996,100.4450972400009,53562.1347804
2023-06-07,07:45:10.000,158,10992711,13085,0,1686123909,13129.398552120001,100.43099898000219,53562.09984480001
2023-06-07,07:45:11.000,158,10992735,13325,0,1686123910,13129.492860459992,100.46624462999898,53562.204651600005
2023-06-07,07:45:12.000,158,10992723,13045,0,1686123911,13129.513069389992,100.43099898000219,53562.2395872
2023-06-07,07:45:13.000,158,10992703,13325,0,1686123912,13129.513069389992,100.43804811000155,53562.204651600005
2023-06-07,07:45:14.000,158,10992714,13045,0,1686123913,13129.499596770002,100.43099898000219,53562.22561296001
2023-06-07,07:45:15.000,158,10992694,13165,0,1686123914,13129.445706289996,100.4450972400009,53562.14875464001
2023-06-07,07:45:16.000,158,10992711,13245,0,1686123915,13129.492860459992,100.41690072000347,53562.16272888
2023-06-07,07:45:17.000,158,10992712,13085,0,1686123916,13129.519805700002,100.40985159000411,53562.1347804
2023-06-07,07:45:18.000,158,10992689,13005,0,1686123917,13129.506333079997,100.40985159000411,53562.14176752
2023-06-07,07:45:19.000,158,10992694,13205,0,1686123918,13129.492860459992,100.40280246000475,53562.09285768
2023-06-07,07:45:20.000,158,10992716,13085,0,1686123919,13129.526542009997,100.35345855000196,53562.11381904
2023-06-07,07:45:21.000,158,10992696,13245,0,1686123920,13129.600641420002,100.36050768000132,53562.169716
2023-06-07,07:45:22.000,158,10992740,13365,0,1686123921,13129.593905109992,100.36755681000068,53562.14875464001
2023-06-07,07:45:23.000,158,10992684,13245,0,1686123922,13129.553487249992,100.36755681000068,53562.18369024
2023-06-07,07:45:24.000,158,10992691,13645,0,1686123923,13129.607377729997,100.3464094200026,53562.14875464001
2023-06-07,07:45:25.000,158,10992697,12845,0,1686123924,13129.580432490002,100.33936029000324,53562.07189632
2023-06-07,07:45:26.000,158,10992693,13165,0,1686123925,13129.553487249992,100.33936029000324,53562.16272888
2023-06-07,07:45:27.000,158,10992746,13125,0,1686123926,13129.654531899992,100.36050768000132,53562.19766448001
2023-06-07,07:45:28.000,158,10992658,13205,0,1686123927,13129.715158689993,100.33936029000324,53562.23260008
2023-06-07,07:45:29.000,158,10992695,13165,0,1686123928,13129.681477140002,100.37460594000004,53562.16272888
2023-06-07,07:45:30.000,158,10992727,13125,0,1686123929,13129.688213449997,100.35345855000196,53562.11381904
2023-06-07,07:45:31.000,158,10992723,13325,0,1686123930,13129.715158689993,100.39575332999812,53562.22561296001
2023-06-07,07:45:32.000,158,10992711,13165,0,1686123931,13129.728631309998,100.35345855000196,53562.155741760005
2023-06-07,07:45:33.000,158,10992695,13285,0,1686123932,13129.762312860003,100.31821289999789,53562.16272888
2023-06-07,07:45:34.000,158,10992702,13285,0,1686123933,13129.708422379998,100.29706550999981,53562.12080616
2023-06-07,07:45:35.000,158,10992711,13285,0,1686123934,13129.721895000002,100.33231116000388,53562.14176752
2023-06-07,07:45:36.000,158,10992699,13125,0,1686123935,13129.775785479993,100.31116376999853,53562.253561440004
2023-06-07,07:45:37.000,158,10992725,13125,0,1686123936,13129.795994409993,100.33231116000388,53562.22561296001
2023-06-07,07:45:38.000,158,10992721,12965,0,1686123937,13129.802730719988,100.27591812000173,53562.22561296001
2023-06-07,07:45:39.000,158,10992758,13205,0,1686123938,13129.735367619993,100.30411463999917,53562.14875464001
2023-06-07,07:45:40.000,158,10992724,13125,0,1686123939,13129.775785479993,100.31116376999853,53562.21163872
2023-06-07,07:45:41.000,158,10992738,13205,0,1686123940,13129.822939649988,100.33231116000388,53562.17670312001
2023-06-07,07:45:42.000,158,10992709,13165,0,1686123941,13129.802730719988,100.29706550999981,53562.18369024
2023-06-07,07:45:43.000,158,10992668,13605,0,1686123942,13129.809467029998,100.31821289999789,53562.204651600005
2023-06-07,07:45:44.000,158,10992717,13485,0,1686123943,13129.802730719988,100.31116376999853,53562.17670312001
2023-06-07,07:45:45.000,158,10992715,13285,0,1686123944,13129.748840239998,100.31116376999853,53562.169716
2023-06-07,07:45:46.000,158,10992723,13125,0,1686123945,13129.870093819998,100.36050768000132,53562.2395872
2023-06-07,07:45:47.000,158,10992689,13525,0,1686123946,13129.822939649988,100.37460594000004,53562.23260008
2023-06-07,07:45:48.000,158,10992745,13405,0,1686123947,13129.836412269993,100.3464094200026,53562.18369024
2023-06-07,07:45:49.000,158,10992722,13285,0,1686123948,13129.782521790003,100.3816550699994,53562.09285768
2023-06-07,07:45:50.000,158,10992747,13085,0,1686123949,13129.782521790003,100.36050768000132,53562.14875464001
2023-06-07,07:45:51.000,158,10992708,13125,0,1686123950,13129.829675959998,100.37460594000004,53562.19067736
2023-06-07,07:45:52.000,158,10992724,13325,0,1686123951,13129.843148579988,100.32526203000452,53562.22561296001
2023-06-07,07:45:53.000,158,10992672,13125,0,1686123952,13129.836412269993,100.37460594000004,53562.2395872
2023-06-07,07:45:54.000,158,10992751,13285,0,1686123953,13129.836412269993,100.35345855000196,53562.21862584001
2023-06-07,07:45:55.000,158,10992716,13405,0,1686123954,13129.742103930002,100.3464094200026,53562.169716
2023-06-07,07:45:56.000,158,10992753,13245,0,1686123955,13129.775785479993,100.33231116000388,53562.19766448001
2023-06-07,07:45:57.000,158,10992726,13605,0,1686123956,13129.836412269993,100.36755681000068,53562.19766448001
2023-06-07,07:45:58.000,158,10992683,13285,0,1686123957,13129.829675959998,100.31821289999789,53562.21163872
2023-06-07,07:45:59.000,158,10992724,13005,0,1686123958,13129.762312860003,100.3464094200026,53562.14875464001
2023-06-07,07:46:00.000,158,10992713,13045,0,1686123959,13129.822939649988,100.32526203000452,53562.16272888
2023-06-07,07:46:01.000,158,10992688,13005,0,1686123960,13129.836412269993,100.33936029000324,53562.253561440004
2023-06-07,07:46:02.000,158,10992726,13125,0,1686123961,13129.849884889998,100.36755681000068,53562.2395872
2023-06-07,07:46:03.000,158,10992762,13365,0,1686123962,13129.849884889998,100.36050768000132,53562.17670312001
2023-06-07,07:46:04.000,158,10992701,13165,0,1686123963,13129.802730719988,100.32526203000452,53562.204651600005
2023-06-07,07:46:05.000,158,10992711,13005,0,1686123964,13129.762312860003,100.3816550699994,53562.169716
2023-06-07,07:46:06.000,158,10992700,13365,0,1686123965,13129.742103930002,100.39575332999812,53562.16272888
2023-06-07,07:46:07.000,158,10992718,13205,0,1686123966,13129.775785479993,100.36050768000132,53562.21862584001
2023-06-07,07:46:08.000,158,10992757,13285,0,1686123967,13129.863357509988,100.38870419999876,53562.28849704
2023-06-07,07:46:09.000,158,10992721,13365,0,1686123968,13129.856621199993,100.36755681000068,53562.2395872
2023-06-07,07:46:10.000,158,10992746,13245,0,1686123969,13129.849884889998,100.37460594000004,53562.23260008
2023-06-07,07:46:11.000,158,10992702,13085,0,1686123970,13129.782521790003,100.39575332999812,53562.18369024
2023-06-07,07:46:12.000,158,10992738,13205,0,1686123971,13129.829675959998,100.40985159000411,53562.204651600005
2023-06-07,07:46:13.000,158,10992705,13365,0,1686123972,13129.863357509988,100.40985159000411,53562.21163872
2023-06-07,07:46:14.000,158,10992722,13245,0,1686123973,13129.816203339993,100.40985159000411,53562.16272888
2023-06-07,07:46:15.000,158,10992677,13165,0,1686123974,13129.775785479993,100.41690072000347,53562.14875464001
2023-06-07,07:46:16.000,158,10992718,13285,0,1686123975,13129.883566439988,100.43099898000219,53562.253561440004
2023-06-07,07:46:17.000,158,10992704,13325,0,1686123976,13129.863357509988,100.39575332999812,53562.204651600005
2023-06-07,07:46:18.000,158,10992754,13165,0,1686123977,13129.890302749998,100.40985159000411,53562.274522800006
2023-06-07,07:46:19.000,158,10992714,13405,0,1686123978,13129.822939649988,100.39575332999812,53562.19067736
2023-06-07,07:46:20.000,158,10992714,13445,0,1686123979,13129.849884889998,100.38870419999876,53562.17670312001
2023-06-07,07:46:21.000,158,10992766,12885,0,1686123980,13129.849884889998,100.43099898000219,53562.18369024
2023-06-07,07:46:22.000,158,10992713,13405,0,1686123981,13129.903775369989,100.41690072000347,53562.22561296001
2023-06-07,07:46:23.000,158,10992716,13285,0,1686123982,13129.876830129993,100.38870419999876,53562.204651600005
2023-06-07,07:46:24.000,158,10992658,12765,0,1686123983,13129.856621199993,100.39575332999812,53562.16272888
2023-06-07,07:46:25.000,158,10992673,13245,0,1686123984,13129.870093819998,100.42394985000283,53562.18369024
2023-06-07,07:46:26.000,158,10992766,13405,0,1686123985,13129.917247989993,100.3816550699994,53562.22561296001
2023-06-07,07:46:27.000,158,10992741,13285,0,1686123986,13129.863357509988,100.37460594000004,53562.17670312001
2023-06-07,07:46:28.000,158,10992700,13085,0,1686123987,13129.890302749998,100.38870419999876,53562.19766448001
2023-06-07,07:46:29.000,158,10992708,13285,0,1686123988,13129.870093819998,100.41690072000347,53562.12080616
2023-06-07,07:46:30.000,158,10992744,13085,0,1686123989,13129.856621199993,100.39575332999812,53562.09984480001
2023-06-07,07:46:31.000,158,10992730,13085,0,1686123990,13129.856621199993,100.40280246000475,53562.19067736
2023-06-07,07:46:32.000,158,10992765,13085,0,1686123991,13129.910511679998,100.40985159000411,53562.19067736
2023-06-07,07:46:33.000,158,10992699,13405,0,1686123992,13129.957665849994,100.42394985000283,53562.21862584001
2023-06-07,07:46:34.000,158,10992686,12845,0,1686123993,13129.917247989993,100.40985159000411,53562.21163872
2023-06-07,07:46:35.000,158,10992732,13285,0,1686123994,13129.856621199993,100.4450972400009,53562.16272888
2023-06-07,07:46:36.000,158,10992737,13565,0,1686123995,13129.863357509988,100.43804811000155,53562.1347804
2023-06-07,07:46:37.000,158,10992644,13285,0,1686123996,13129.897039059993,100.45919549999962,53562.12080616
2023-06-07,07:46:38.000,158,10992719,13205,0,1686123997,13129.937456919994,100.45214637000026,53562.19766448001
2023-06-07,07:46:39.000,158,10992695,13325,0,1686123998,13129.950929539998,100.46624462999898,53562.204651600005
2023-06-07,07:46:40.000,158,10992706,13285,0,1686123999,13129.937456919994,100.47329375999834,53562.16272888
2023-06-07,07:46:41.000,158,10992704,13285,0,1686124000,13129.984611089989,100.48739202000434,53562.19067736
2023-06-07,07:46:42.000,158,10992752,13205,0,1686124001,13129.930720609998,100.52263767000113,53562.18369024
2023-06-07,07:46:43.000,158,10992702,12925,0,1686124002,13129.964402159989,100.4944411500037,53562.24657432001
2023-06-07,07:46:44.000,158,10992718,13245,0,1686124003,13129.984611089989,100.51558854000177,53562.17670312001
2023-06-07,07:46:45.000,158,10992712,13325,0,1686124004,13129.971138469999,100.4944411500037,53562.14176752
2023-06-07,07:46:46.000,158,10992713,13205,0,1686124005,13129.950929539998,100.52968680000049,53562.09285768
2023-06-07,07:46:47.000,158,10992724,13245,0,1686124006,13129.998083709994,100.52968680000049,53562.21163872
2023-06-07,07:46:48.000,158,10992749,13365,0,1686124007,13130.051974189999,100.50853941000241,53562.253561440004
2023-06-07,07:46:49.000,158,10992716,13165,0,1686124008,13130.06544680999,100.48739202000434,53562.253561440004
2023-06-07,07:46:50.000,158,10992711,13125,0,1686124009,13130.031765259999,100.51558854000177,53562.18369024
2023-06-07,07:46:51.000,158,10992766,13325,0,1686124010,13130.10586466999,100.52263767000113,53562.22561296001
2023-06-07,07:46:52.000,158,10992751,13325,0,1686124011,13130.11260098,100.53673592999985,53562.19067736
2023-06-07,07:46:53.000,158,10992721,13165,0,1686124012,13130.08565573999,100.52263767000113,53562.23260008
2023-06-07,07:46:54.000,158,10992737,13205,0,1686124013,13130.04523787999,100.53673592999985,53562.17670312001
2023-06-07,07:46:55.000,158,10992708,13125,0,1686124014,13130.092392049999,100.54378505999921,53562.19067736
2023-06-07,07:46:56.000,158,10992704,13045,0,1686124015,13130.17322777,100.55788331999793,53562.3094584
2023-06-07,07:46:57.000,158,10992746,13205,0,1686124016,13130.17322777,100.55788331999793,53562.28849704
2023-06-07,07:46:58.000,158,10992698,12925,0,1686124017,13130.179964079995,100.57198158000392,53562.28150992
2023-06-07,07:46:59.000,158,10992727,13205,0,1686124018,13130.159755149994,100.57903071000328,53562.204651600005
2023-06-07,07:47:00.000,158,10992709,13165,0,1686124019,13130.15301884,100.593128970002,53562.22561296001
2023-06-07,07:47:01.000,158,10992690,13165,0,1686124020,13130.179964079995,100.55788331999793,53562.28150992
2023-06-07,07:47:02.000,158,10992742,13325,0,1686124021,13130.18670038999,100.55083418999857,53562.274522800006
2023-06-07,07:47:03.000,158,10992713,13045,0,1686124022,13130.22711824999,100.58607984000264,53562.29548416001
2023-06-07,07:47:04.000,158,10992689,13085,0,1686124023,13130.240590869995,100.61427636000008,53562.21862584001
2023-06-07,07:47:05.000,158,10992720,13285,0,1686124024,13130.20690931999,100.58607984000264,53562.23260008
2023-06-07,07:47:06.000,158,10992718,13445,0,1686124025,13130.260799799995,100.55788331999793,53562.26753568001
2023-06-07,07:47:07.000,158,10992730,13125,0,1686124026,13130.25406349,100.57198158000392,53562.28849704
2023-06-07,07:47:08.000,158,10992708,13285,0,1686124027,13130.27427242,100.62132548999944,53562.26054856
2023-06-07,07:47:09.000,158,10992743,13125,0,1686124028,13130.24732717999,100.60017810000136,53562.204651600005
2023-06-07,07:47:10.000,158,10992696,13125,0,1686124029,13130.240590869995,100.62132548999944,53562.21163872
2023-06-07,07:47:11.000,158,10992717,13285,0,1686124030,13130.28774503999,100.64247288000479,53562.31644552001
2023-06-07,07:47:12.000,158,10992730,13445,0,1686124031,13130.321426589995,100.6283746199988,53562.28849704
2023-06-07,07:47:13.000,158,10992733,13165,0,1686124032,13130.33489921,100.6283746199988,53562.28849704
2023-06-07,07:47:14.000,158,10992709,13245,0,1686124033,13130.321426589995,100.63542374999815,53562.30247128
2023-06-07,07:47:15.000,158,10992657,13245,0,1686124034,13130.25406349,100.64952201000415,53562.21163872
2023-06-07,07:47:16.000,158,10992671,13325,0,1686124035,13130.29448135,100.6283746199988,53562.3094584
2023-06-07,07:47:17.000,158,10992690,13245,0,1686124036,13130.30795396999,100.67066940000223,53562.3094584
2023-06-07,07:47:18.000,158,10992701,13205,0,1686124037,13130.281008729995,100.67066940000223,53562.26753568001
2023-06-07,07:47:19.000,158,10992706,13085,0,1686124038,13130.27427242,100.68476766000094,53562.274522800006
2023-06-07,07:47:20.000,158,10992760,13445,0,1686124039,13130.30795396999,100.67771853000158,53562.31644552001
2023-06-07,07:47:21.000,158,10992726,13205,0,1686124040,13130.37531707,100.70591504999902,53562.35836824
2023-06-07,07:47:22.000,158,10992716,13005,0,1686124041,13130.34837182999,100.6918167900003,53562.36535536001
2023-06-07,07:47:23.000,158,10992714,13125,0,1686124042,13130.382053379995,100.68476766000094,53562.34439400001
2023-06-07,07:47:24.000,158,10992724,13165,0,1686124043,13130.32816289999,100.6565711400035,53562.35836824
2023-06-07,07:47:25.000,158,10992697,13365,0,1686124044,13130.29448135,100.67066940000223,53562.26753568001
2023-06-07,07:47:26.000,158,10992748,12765,0,1686124045,13130.29448135,100.67066940000223,53562.31644552001
2023-06-07,07:47:27.000,158,10992757,13045,0,1686124046,13130.382053379995,100.67771853000158,53562.35836824
2023-06-07,07:47:28.000,158,10992701,13205,0,1686124047,13130.361844449995,100.6565711400035,53562.36535536001
2023-06-07,07:47:29.000,158,10992738,13285,0,1686124048,13130.30795396999,100.68476766000094,53562.30247128
2023-06-07,07:47:30.000,158,10992714,13445,0,1686124049,13130.33489921,100.6565711400035,53562.38631672001
2023-06-07,07:47:31.000,158,10992690,13005,0,1686124050,13130.361844449995,100.64247288000479,53562.35138112
2023-06-07,07:47:32.000,158,10992717,13125,0,1686124051,13130.361844449995,100.64247288000479,53562.40029096
2023-06-07,07:47:33.000,158,10992730,13165,0,1686124052,13130.321426589995,100.64952201000415,53562.33041976
2023-06-07,07:47:34.000,158,10992662,13485,0,1686124053,13130.32816289999,100.60017810000136,53562.40727808
2023-06-07,07:47:35.000,158,10992706,13325,0,1686124054,13130.32816289999,100.63542374999815,53562.36535536001
2023-06-07,07:47:36.000,158,10992725,13005,0,1686124055,13130.38878968999,100.63542374999815,53562.38631672001
2023-06-07,07:47:37.000,158,10992651,13125,0,1686124056,13130.40899861999,100.64952201000415,53562.33041976
2023-06-07,07:47:38.000,158,10992697,13205,0,1686124057,13130.41573493,100.63542374999815,53562.40029096
2023-06-07,07:47:39.000,158,10992771,13165,0,1686124058,13130.40899861999,100.64952201000415,53562.372342480005
2023-06-07,07:47:40.000,158,10992720,13245,0,1686124059,13130.341635519995,100.64247288000479,53562.33740688
2023-06-07,07:47:41.000,158,10992716,13285,0,1686124060,13130.341635519995,100.64247288000479,53562.28849704
2023-06-07,07:47:42.000,158,10992724,13205,0,1686124061,13130.382053379995,100.62132548999944,53562.35138112
2023-06-07,07:47:43.000,158,10992703,13205,0,1686124062,13130.42920754999,100.62132548999944,53562.38631672001
2023-06-07,07:47:44.000,158,10992708,13085,0,1686124063,13130.38878968999,100.61427636000008,53562.38631672001
2023-06-07,07:47:45.000,158,10992708,13285,0,1686124064,13130.42920754999,100.62132548999944,53562.35836824
2023-06-07,07:47:46.000,158,10992678,13325,0,1686124065,13130.45615279,100.61427636000008,53562.40727808
2023-06-07,07:47:47.000,158,10992718,13085,0,1686124066,13130.422471239996,100.62132548999944,53562.323432640005
2023-06-07,07:47:48.000,158,10992712,13165,0,1686124067,13130.45615279,100.58607984000264,53562.40727808
2023-06-07,07:47:49.000,158,10992715,13085,0,1686124068,13130.37531707,100.61427636000008,53562.31644552001
2023-06-07,07:47:50.000,158,10992730,13245,0,1686124069,13130.38878968999,100.62132548999944,53562.34439400001
2023-06-07,07:47:51.000,158,10992684,12925,0,1686124070,13130.46962540999,100.64247288000479,53562.42823944
2023-06-07,07:47:52.000,158,10992687,13445,0,1686124071,13130.47636172,100.62132548999944,53562.47016216
2023-06-07,07:47:53.000,158,10992707,13005,0,1686124072,13130.483098029996,100.60722723000072,53562.42823944
2023-06-07,07:47:54.000,158,10992722,13005,0,1686124073,13130.483098029996,100.58607984000264,53562.48413640001
2023-06-07,07:47:55.000,158,10992709,13165,0,1686124074,13130.38878968999,100.63542374999815,53562.3793296
2023-06-07,07:47:56.000,158,10992755,13405,0,1686124075,13130.422471239996,100.57903071000328,53562.39330384001
2023-06-07,07:47:57.000,158,10992706,13205,0,1686124076,13130.42920754999,100.56493245000456,53562.42823944
2023-06-07,07:47:58.000,158,10992718,13365,0,1686124077,13130.422471239996,100.54378505999921,53562.46317504001
2023-06-07,07:47:59.000,158,10992702,13005,0,1686124078,13130.402262309995,100.60722723000072,53562.39330384001
2023-06-07,07:48:00.000,158,10992741,13125,0,1686124079,13130.44941647999,100.55083418999857,53562.35138112
2023-06-07,07:48:01.000,158,10992717,13485,0,1686124080,13130.489834339991,100.57903071000328,53562.46317504001
2023-06-07,07:48:02.000,158,10992770,13245,0,1686124081,13130.523515889996,100.52968680000049,53562.42823944
2023-06-07,07:48:03.000,158,10992735,13005,0,1686124082,13130.489834339991,100.53673592999985,53562.45618792
2023-06-07,07:48:04.000,158,10992708,13005,0,1686124083,13130.43594386,100.53673592999985,53562.372342480005
2023-06-07,07:48:05.000,158,10992698,13165,0,1686124084,13130.44941647999,100.55083418999857,53562.35836824
2023-06-07,07:48:06.000,158,10992698,12965,0,1686124085,13130.489834339991,100.54378505999921,53562.47714928
2023-06-07,07:48:07.000,158,10992710,13045,0,1686124086,13130.49657065,100.54378505999921,53562.41426520001
2023-06-07,07:48:08.000,158,10992691,13125,0,1686124087,13130.49657065,100.52968680000049,53562.43522656001
2023-06-07,07:48:09.000,158,10992697,13085,0,1686124088,13130.442680169996,100.54378505999921,53562.46317504001
2023-06-07,07:48:10.000,158,10992704,13445,0,1686124089,13130.489834339991,100.50149028000305,53562.47016216
2023-06-07,07:48:11.000,158,10992751,13245,0,1686124090,13130.442680169996,100.51558854000177,53562.40727808
2023-06-07,07:48:12.000,158,10992706,13285,0,1686124091,13130.462889099996,100.45214637000026,53562.43522656001
2023-06-07,07:48:13.000,158,10992729,13165,0,1686124092,13130.489834339991,100.4803428899977,53562.47016216
2023-06-07,07:48:14.000,158,10992704,13405,0,1686124093,13130.44941647999,100.45919549999962,53562.43522656001
2023-06-07,07:48:15.000,158,10992677,12965,0,1686124094,13130.43594386,100.4944411500037,53562.421252320004
2023-06-07,07:48:16.000,158,10992733,13085,0,1686124095,13130.442680169996,100.46624462999898,53562.40727808
2023-06-07,07:48:17.000,158,10992702,13365,0,1686124096,13130.46962540999,100.45919549999962,53562.491123520005
2023-06-07,07:48:18.000,158,10992706,13245,0,1686124097,13130.43594386,100.42394985000283,53562.491123520005
2023-06-07,07:48:19.000,158,10992713,13205,0,1686124098,13130.42920754999,100.45919549999962,53562.46317504001
2023-06-07,07:48:20.000,158,10992700,13205,0,1686124099,13130.38878968999,100.45214637000026,53562.41426520001
2023-06-07,07:48:21.000,158,10992719,13365,0,1686124100,13130.402262309995,100.45214637000026,53562.421252320004
2023-06-07,07:48:22.000,158,10992702,12925,0,1686124101,13130.402262309995,100.43099898000219,53562.4492008
2023-06-07,07:48:23.000,158,10992705,12965,0,1686124102,13130.36858075999,100.42394985000283,53562.47016216
2023-06-07,07:48:24.000,158,10992739,13205,0,1686124103,13130.36858075999,100.42394985000283,53562.442213680006
2023-06-07,07:48:25.000,158,10992688,13365,0,1686124104,13130.301217659995,100.39575332999812,53562.3793296
2023-06-07,07:48:26.000,158,10992708,13365,0,1686124105,13130.38878968999,100.40280246000475,53562.47016216
2023-06-07,07:48:27.000,158,10992714,13325,0,1686124106,13130.321426589995,100.4450972400009,53562.41426520001
2023-06-07,07:48:28.000,158,10992702,13165,0,1686124107,13130.35510814,100.41690072000347,53562.421252320004
2023-06-07,07:48:29.000,158,10992737,13205,0,1686124108,13130.341635519995,100.41690072000347,53562.39330384001
2023-06-07,07:48:30.000,158,10992719,13245,0,1686124109,13130.31469028,100.38870419999876,53562.43522656001
2023-06-07,07:48:31.000,158,10992707,13205,0,1686124110,13130.37531707,100.40280246000475,53562.48413640001
2023-06-07,07:48:32.000,158,10992681,13085,0,1686124111,13130.41573493,100.36050768000132,53562.588943200004
2023-06-07,07:48:33.000,158,10992734,13165,0,1686124112,13130.38878968999,100.3464094200026,53562.55400760001
2023-06-07,07:48:34.000,158,10992742,13325,0,1686124113,13130.40899861999,100.35345855000196,53562.52605912
2023-06-07,07:48:35.000,158,10992742,13245,0,1686124114,13130.34837182999,100.36755681000068,53562.50509776
2023-06-07,07:48:36.000,158,10992738,13245,0,1686124115,13130.37531707,100.3464094200026,53562.47016216
2023-06-07,07:48:37.000,158,10992742,12965,0,1686124116,13130.395526,100.3464094200026,53562.50509776
2023-06-07,07:48:38.000,158,10992712,13405,0,1686124117,13130.33489921,100.30411463999917,53562.42823944
2023-06-07,07:48:39.000,158,10992712,13205,0,1686124118,13130.34837182999,100.32526203000452,53562.47714928
2023-06-07,07:48:40.000,158,10992717,13245,0,1686124119,13130.37531707,100.30411463999917,53562.45618792
2023-06-07,07:48:41.000,158,10992723,13125,0,1686124120,13130.40899861999,100.25477073000366,53562.58195608001
2023-06-07,07:48:42.000,158,10992721,13125,0,1686124121,13130.395526,100.26886899000237,53562.56798184
2023-06-07,07:48:43.000,158,10992772,13045,0,1686124122,13130.382053379995,100.27591812000173,53562.588943200004
2023-06-07,07:48:44.000,158,10992708,13285,0,1686124123,13130.43594386,100.25477073000366,53562.50509776
2023-06-07,07:48:45.000,158,10992710,13405,0,1686124124,13130.34837182999,100.26181986000302,53562.519072
2023-06-07,07:48:46.000,158,10992708,13165,0,1686124125,13130.34837182999,100.25477073000366,53562.47714928
2023-06-07,07:48:47.000,158,10992759,13245,0,1686124126,13130.41573493,100.24067246999766,53562.56099472001
2023-06-07,07:48:48.000,158,10992687,13525,0,1686124127,13130.45615279,100.25477073000366,53562.57496896
2023-06-07,07:48:49.000,158,10992708,13245,0,1686124128,13130.37531707,100.24067246999766,53562.54702048
2023-06-07,07:48:50.000,158,10992746,13165,0,1686124129,13130.35510814,100.25477073000366,53562.47714928
2023-06-07,07:48:51.000,158,10992738,13605,0,1686124130,13130.37531707,100.2336233399983,53562.48413640001
2023-06-07,07:48:52.000,158,10992675,13045,0,1686124131,13130.382053379995,100.21952507999958,53562.48413640001
2023-06-07,07:48:53.000,158,10992733,13285,0,1686124132,13130.35510814,100.24067246999766,53562.48413640001
2023-06-07,07:48:54.000,158,10992719,12925,0,1686124133,13130.37531707,100.2477216000043,53562.421252320004
2023-06-07,07:48:55.000,158,10992717,13165,0,1686124134,13130.341635519995,100.2477216000043,53562.43522656001
2023-06-07,07:48:56.000,158,10992742,13005,0,1686124135,13130.37531707,100.2336233399983,53562.52605912
2023-06-07,07:48:57.000,158,10992691,13285,0,1686124136,13130.38878968999,100.2477216000043,53562.52605912
2023-06-07,07:48:58.000,158,10992716,12845,0,1686124137,13130.37531707,100.22657420999894,53562.54702048
2023-06-07,07:48:59.000,158,10992737,13085,0,1686124138,13130.31469028,100.21952507999958,53562.52605912
2023-06-07,07:49:00.000,158,10992696,13085,0,1686124139,13130.27427242,100.26181986000302,53562.43522656001
2023-06-07,07:49:01.000,158,10992729,13285,0,1686124140,13130.27427242,100.2336233399983,53562.47714928
2023-06-07,07:49:02.000,158,10992726,13205,0,1686124141,13130.26753610999,100.2477216000043,53562.49811064
2023-06-07,07:49:03.000,158,10992726,13365,0,1686124142,13130.260799799995,100.21247595000023,53562.53304624001
2023-06-07,07:49:04.000,158,10992744,13205,0,1686124143,13130.22711824999,100.2336233399983,53562.49811064
2023-06-07,07:49:05.000,158,10992744,13125,0,1686124144,13130.17322777,100.21247595000023,53562.47016216
2023-06-07,07:49:06.000,158,10992696,13205,0,1686124145,13130.220381939995,100.16313204000471,53562.4492008
2023-06-07,07:49:07.000,158,10992701,13285,0,1686124146,13130.220381939995,100.20542682000087,53562.52605912
2023-06-07,07:49:08.000,158,10992714,13285,0,1686124147,13130.21364563,100.2336233399983,53562.46317504001
2023-06-07,07:49:09.000,158,10992716,13245,0,1686124148,13130.17322777,100.21952507999958,53562.42823944
2023-06-07,07:49:10.000,158,10992727,12965,0,1686124149,13130.11260098,100.22657420999894,53562.43522656001
2023-06-07,07:49:11.000,158,10992733,13045,0,1686124150,13130.15301884,100.20542682000087,53562.442213680006
2023-06-07,07:49:12.000,158,10992733,13365,0,1686124151,13130.21364563,100.19132856000215,53562.491123520005
2023-06-07,07:49:13.000,158,10992711,13005,0,1686124152,13130.1934367,100.18427943000279,53562.519072
2023-06-07,07:49:14.000,158,10992710,13485,0,1686124153,13130.139546219994,100.19837769000151,53562.4492008
2023-06-07,07:49:15.000,158,10992755,13285,0,1686124154,13130.078919429994,100.20542682000087,53562.40727808
2023-06-07,07:49:16.000,158,10992731,13125,0,1686124155,13130.11260098,100.17723030000343,53562.421252320004
2023-06-07,07:49:17.000,158,10992743,13045,0,1686124156,13130.12607359999,100.16313204000471,53562.42823944
2023-06-07,07:49:18.000,158,10992702,13205,0,1686124157,13130.099128359994,100.17723030000343,53562.4492008
2023-06-07,07:49:19.000,158,10992713,13405,0,1686124158,13130.06544680999,100.19132856000215,53562.421252320004
2023-06-07,07:49:20.000,158,10992726,12765,0,1686124159,13130.08565573999,100.17018117000407,53562.46317504001
2023-06-07,07:49:21.000,158,10992733,13005,0,1686124160,13130.078919429994,100.14198464999936,53562.491123520005
2023-06-07,07:49:22.000,158,10992690,13085,0,1686124161,13130.092392049999,100.11378813000192,53562.41426520001
2023-06-07,07:49:23.000,158,10992751,13085,0,1686124162,13130.051974189999,100.09264074000384,53562.3793296
2023-06-07,07:49:24.000,158,10992716,12965,0,1686124163,13130.04523787999,100.14198464999936,53562.3793296
2023-06-07,07:49:25.000,158,10992728,12805,0,1686124164,13129.991347399999,100.10673900000256,53562.36535536001
2023-06-07,07:49:26.000,158,10992686,13245,0,1686124165,13129.950929539998,100.0996898700032,53562.3094584
2023-06-07,07:49:27.000,158,10992735,13445,0,1686124166,13130.038501569994,100.06444421999913,53562.41426520001
2023-06-07,07:49:28.000,158,10992756,13245,0,1686124167,13130.058710499994,100.11378813000192,53562.39330384001
2023-06-07,07:49:29.000,158,10992710,13045,0,1686124168,13130.04523787999,100.07149334999849,53562.39330384001
2023-06-07,07:49:30.000,158,10992708,13125,0,1686124169,13130.004820019989,100.07149334999849,53562.43522656001
2023-06-07,07:49:31.000,158,10992771,13445,0,1686124170,13130.031765259999,100.07149334999849,53562.43522656001
2023-06-07,07:49:32.000,158,10992722,12925,0,1686124171,13130.031765259999,100.06444421999913,53562.3793296
2023-06-07,07:49:33.000,158,10992721,13245,0,1686124172,13130.018292639994,100.0996898700032,53562.40727808
2023-06-07,07:49:34.000,158,10992686,13125,0,1686124173,13129.971138469999,100.09264074000384,53562.35138112
2023-06-07,07:49:35.000,158,10992698,13365,0,1686124174,13129.964402159989,100.13493552,53562.35836824
2023-06-07,07:49:36.000,158,10992719,13125,0,1686124175,13130.018292639994,100.06444421999913,53562.421252320004
2023-06-07,07:49:37.000,158,10992689,13205,0,1686124176,13129.991347399999,100.0996898700032,53562.43522656001
2023-06-07,07:49:38.000,158,10992767,13245,0,1686124177,13130.004820019989,100.04329683000105,53562.3793296
2023-06-07,07:49:39.000,158,10992754,13285,0,1686124178,13129.910511679998,100.07854247999785,53562.35138112
2023-06-07,07:49:40.000,158,10992749,13365,0,1686124179,13129.964402159989,100.07149334999849,53562.372342480005
2023-06-07,07:49:41.000,158,10992696,13405,0,1686124180,13129.937456919994,100.09264074000384,53562.3793296
2023-06-07,07:49:42.000,158,10992685,13165,0,1686124181,13129.937456919994,100.07854247999785,53562.41426520001
2023-06-07,07:49:43.000,158,10992737,13205,0,1686124182,13129.950929539998,100.09264074000384,53562.38631672001
2023-06-07,07:49:44.000,158,10992745,13085,0,1686124183,13129.917247989993,100.05739508999977,53562.372342480005
2023-06-07,07:49:45.000,158,10992720,13285,0,1686124184,13129.849884889998,100.0996898700032,53562.34439400001
2023-06-07,07:49:46.000,158,10992749,13245,0,1686124185,13129.897039059993,100.07854247999785,53562.3793296
2023-06-07,07:49:47.000,158,10992735,13405,0,1686124186,13129.849884889998,100.13493552,53562.40029096
2023-06-07,07:49:48.000,158,10992740,13085,0,1686124187,13129.876830129993,100.12083726000128,53562.40029096
2023-06-07,07:49:49.000,158,10992751,13125,0,1686124188,13129.782521790003,100.12083726000128,53562.33041976
2023-06-07,07:49:50.000,158,10992679,13485,0,1686124189,13129.795994409993,100.09264074000384,53562.28150992
2023-06-07,07:49:51.000,158,10992699,13285,0,1686124190,13129.836412269993,100.16313204000471,53562.35836824
2023-06-07,07:49:52.000,158,10992698,13205,0,1686124191,13129.870093819998,100.12083726000128,53562.33740688
2023-06-07,07:49:53.000,158,10992743,13045,0,1686124192,13129.829675959998,100.14903377999872,53562.421252320004
2023-06-07,07:49:54.000,158,10992720,13485,0,1686124193,13129.822939649988,100.13493552,53562.42823944
2023-06-07,07:49:55.000,158,10992718,13525,0,1686124194,13129.755576549993,100.13493552,53562.26054856
2023-06-07,07:49:56.000,158,10992738,13125,0,1686124195,13129.748840239998,100.14198464999936,53562.34439400001
2023-06-07,07:49:57.000,158,10992716,12925,0,1686124196,13129.795994409993,100.17723030000343,53562.323432640005
2023-06-07,07:49:58.000,158,10992728,13405,0,1686124197,13129.809467029998,100.19837769000151,53562.39330384001
2023-06-07,07:49:59.000,158,10992742,12965,0,1686124198,13129.755576549993,100.17723030000343,53562.34439400001
2023-06-07,07:50:00.000,158,10992711,13445,0,1686124199,13129.762312860003,100.14198464999936,53562.33041976
2023-06-07,07:50:01.000,158,10992697,13005,0,1686124200,13129.789258099998,100.14198464999936,53562.43522656001
2023-06-07,07:50:02.000,158,10992721,13285,0,1686124201,13129.802730719988,100.16313204000471,53562.41426520001
2023-06-07,07:50:03.000,158,10992736,12965,0,1686124202,13129.775785479993,100.18427943000279,53562.323432640005
2023-06-07,07:50:04.000,158,10992740,13205,0,1686124203,13129.762312860003,100.14903377999872,53562.34439400001
2023-06-07,07:50:05.000,158,10992741,13285,0,1686124204,13129.701686070002,100.19837769000151,53562.26753568001
2023-06-07,07:50:06.000,158,10992744,13205,0,1686124205,13129.694949759993,100.18427943000279,53562.28849704
2023-06-07,07:50:07.000,158,10992714,13165,0,1686124206,13129.694949759993,100.19132856000215,53562.35836824
2023-06-07,07:50:08.000,158,10992704,13285,0,1686124207,13129.748840239998,100.15608290999808,53562.41426520001
2023-06-07,07:50:09.000,158,10992752,13085,0,1686124208,13129.708422379998,100.14198464999936,53562.36535536001
2023-06-07,07:50:10.000,158,10992736,13205,0,1686124209,13129.715158689993,100.21952507999958,53562.253561440004
2023-06-07,07:50:11.000,158,10992754,13165,0,1686124210,13129.694949759993,100.22657420999894,53562.31644552001
2023-06-07,07:50:12.000,158,10992692,13085,0,1686124211,13129.748840239998,100.18427943000279,53562.26753568001
2023-06-07,07:50:13.000,158,10992723,13205,0,1686124212,13129.728631309998,100.20542682000087,53562.35138112
2023-06-07,07:50:14.000,158,10992703,13085,0,1686124213,13129.688213449997,100.19837769000151,53562.28849704
2023-06-07,07:50:15.000,158,10992693,13285,0,1686124214,13129.694949759993,100.19837769000151,53562.323432640005
2023-06-07,07:50:16.000,158,10992679,13245,0,1686124215,13129.728631309998,100.17018117000407,53562.38631672001
2023-06-07,07:50:17.000,158,10992695,13325,0,1686124216,13129.735367619993,100.18427943000279,53562.3094584
2023-06-07,07:50:18.000,158,10992751,13205,0,1686124217,13129.735367619993,100.14903377999872,53562.35836824
2023-06-07,07:50:19.000,158,10992730,13125,0,1686124218,13129.641059280002,100.14903377999872,53562.36535536001
2023-06-07,07:50:20.000,158,10992739,13325,0,1686124219,13129.668004519997,100.14198464999936,53562.31644552001
2023-06-07,07:50:21.000,158,10992713,13285,0,1686124220,13129.701686070002,100.16313204000471,53562.323432640005
2023-06-07,07:50:22.000,158,10992692,13125,0,1686124221,13129.688213449997,100.16313204000471,53562.34439400001
2023-06-07,07:50:23.000,158,10992765,13165,0,1686124222,13129.715158689993,100.16313204000471,53562.35138112
2023-06-07,07:50:24.000,158,10992736,12965,0,1686124223,13129.735367619993,100.15608290999808,53562.35836824
2023-06-07,07:50:25.000,158,10992735,13605,0,1686124224,13129.681477140002,100.14903377999872,53562.35138112
2023-06-07,07:50:26.000,158,10992741,13205,0,1686124225,13129.708422379998,100.14198464999936,53562.372342480005
2023-06-07,07:50:27.000,158,10992776,13205,0,1686124226,13129.694949759993,100.16313204000471,53562.33740688
2023-06-07,07:50:28.000,158,10992704,13165,0,1686124227,13129.701686070002,100.16313204000471,53562.3094584
2023-06-07,07:50:29.000,158,10992663,13245,0,1686124228,13129.661268210002,100.13493552,53562.24657432001
2023-06-07,07:50:30.000,158,10992722,12965,0,1686124229,13129.688213449997,100.14903377999872,53562.24657432001
2023-06-07,07:50:31.000,158,10992680,13165,0,1686124230,13129.742103930002,100.16313204000471,53562.372342480005
2023-06-07,07:50:32.000,158,10992730,13085,0,1686124231,13129.795994409993,100.12083726000128,53562.36535536001
2023-06-07,07:50:33.000,158,10992700,13285,0,1686124232,13129.755576549993,100.14198464999936,53562.33041976
2023-06-07,07:50:34.000,158,10992703,13245,0,1686124233,13129.769049169998,100.10673900000256,53562.35138112
2023-06-07,07:50:35.000,158,10992725,13205,0,1686124234,13129.701686070002,100.13493552,53562.28849704
2023-06-07,07:50:36.000,158,10992790,13085,0,1686124235,13129.748840239998,100.12788639000064,53562.33740688
2023-06-07,07:50:37.000,158,10992696,13205,0,1686124236,13129.755576549993,100.14903377999872,53562.3094584
2023-06-07,07:50:38.000,158,10992752,13405,0,1686124237,13129.728631309998,100.10673900000256,53562.3094584
2023-06-07,07:50:39.000,158,10992702,13405,0,1686124238,13129.728631309998,100.12083726000128,53562.33041976
2023-06-07,07:50:40.000,158,10992750,13165,0,1686124239,13129.721895000002,100.08559161000449,53562.28150992
2023-06-07,07:50:41.000,158,10992686,13325,0,1686124240,13129.775785479993,100.09264074000384,53562.35836824
2023-06-07,07:50:42.000,158,10992723,13645,0,1686124241,13129.802730719988,100.0996898700032,53562.372342480005
2023-06-07,07:50:43.000,158,10992717,13285,0,1686124242,13129.755576549993,100.08559161000449,53562.33041976
2023-06-07,07:50:44.000,158,10992705,13125,0,1686124243,13129.769049169998,100.11378813000192,53562.33041976
2023-06-07,07:50:45.000,158,10992714,13005,0,1686124244,13129.728631309998,100.14198464999936,53562.31644552001
2023-06-07,07:50:46.000,158,10992717,13405,0,1686124245,13129.735367619993,100.13493552,53562.28849704
2023-06-07,07:50:47.000,158,10992727,13485,0,1686124246,13129.843148579988,100.11378813000192,53562.372342480005
2023-06-07,07:50:48.000,158,10992716,13045,0,1686124247,13129.802730719988,100.10673900000256,53562.34439400001
2023-06-07,07:50:49.000,158,10992707,13365,0,1686124248,13129.795994409993,100.12083726000128,53562.372342480005
2023-06-07,07:50:50.000,158,10992740,13445,0,1686124249,13129.802730719988,100.11378813000192,53562.38631672001
2023-06-07,07:50:51.000,158,10992746,13165,0,1686124250,13129.701686070002,100.12083726000128,53562.323432640005
2023-06-07,07:50:52.000,158,10992729,13525,0,1686124251,13129.721895000002,100.13493552,53562.31644552001
2023-06-07,07:50:53.000,158,10992731,13045,0,1686124252,13129.775785479993,100.13493552,53562.323432640005
2023-06-07,07:50:54.000,158,10992733,13125,0,1686124253,13129.782521790003,100.12788639000064,53562.372342480005
2023-06-07,07:50:55.000,158,10992713,13165,0,1686124254,13129.721895000002,100.12788639000064,53562.35836824
2023-06-07,07:50:56.000,158,10992773,13205,0,1686124255,13129.762312860003,100.13493552,53562.35138112
2023-06-07,07:50:57.000,158,10992684,13365,0,1686124256,13129.802730719988,100.0996898700032,53562.41426520001
2023-06-07,07:50:58.000,158,10992797,12925,0,1686124257,13129.809467029998,100.06444421999913,53562.42823944
2023-06-07,07:50:59.000,158,10992737,13245,0,1686124258,13129.742103930002,100.09264074000384,53562.35836824
2023-06-07,07:51:00.000,158,10992717,13085,0,1686124259,13129.728631309998,100.12083726000128,53562.30247128
2023-06-07,07:51:01.000,158,10992681,13205,0,1686124260,13129.728631309998,100.12083726000128,53562.30247128
2023-06-07,07:51:02.000,158,10992721,13045,0,1686124261,13129.755576549993,100.10673900000256,53562.39330384001
2023-06-07,07:51:03.000,158,10992732,13325,0,1686124262,13129.755576549993,100.08559161000449,53562.421252320004
2023-06-07,07:51:04.000,158,10992748,13205,0,1686124263,13129.748840239998,100.0996898700032,53562.35836824
2023-06-07,07:51:05.000,158,10992699,13165,0,1686124264,13129.742103930002,100.06444421999913,53562.39330384001
2023-06-07,07:51:06.000,158,10992721,13085,0,1686124265,13129.782521790003,100.07149334999849,53562.3793296
2023-06-07,07:51:07.000,158,10992734,12845,0,1686124266,13129.775785479993,100.05739508999977,53562.421252320004
2023-06-07,07:51:08.000,158,10992741,13165,0,1686124267,13129.735367619993,100.10673900000256,53562.40029096
2023-06-07,07:51:09.000,158,10992687,13005,0,1686124268,13129.694949759993,100.07854247999785,53562.38631672001
2023-06-07,07:51:10.000,158,10992749,13365,0,1686124269,13129.715158689993,100.09264074000384,53562.3094584
2023-06-07,07:51:11.000,158,10992747,13165,0,1686124270,13129.769049169998,100.07149334999849,53562.43522656001
2023-06-07,07:51:12.000,158,10992715,12925,0,1686124271,13129.802730719988,100.06444421999913,53562.45618792
2023-06-07,07:51:13.000,158,10992667,13325,0,1686124272,13129.782521790003,100.07854247999785,53562.442213680006
2023-06-07,07:51:14.000,158,10992763,13285,0,1686124273,13129.769049169998,100.09264074000384,53562.43522656001
2023-06-07,07:51:15.000,158,10992755,13285,0,1686124274,13129.735367619993,100.06444421999913,53562.35138112
2023-06-07,07:51:16.000,158,10992715,13085,0,1686124275,13129.755576549993,100.07149334999849,53562.35138112
2023-06-07,07:51:17.000,158,10992734,13165,0,1686124276,13129.809467029998,100.05739508999977,53562.40029096
2023-06-07,07:51:18.000,158,10992715,13085,0,1686124277,13129.795994409993,100.06444421999913,53562.40727808
2023-06-07,07:51:19.000,158,10992726,13245,0,1686124278,13129.762312860003,100.07854247999785,53562.40727808
2023-06-07,07:51:20.000,158,10992752,13285,0,1686124279,13129.782521790003,100.08559161000449,53562.38631672001
2023-06-07,07:51:21.000,158,10992736,13085,0,1686124280,13129.829675959998,100.06444421999913,53562.47714928
2023-06-07,07:51:22.000,158,10992724,13325,0,1686124281,13129.849884889998,100.07854247999785,53562.47016216
2023-06-07,07:51:23.000,158,10992720,13085,0,1686124282,13129.789258099998,100.07149334999849,53562.45618792
2023-06-07,07:51:24.000,158,10992691,13405,0,1686124283,13129.795994409993,100.07149334999849,53562.421252320004
2023-06-07,07:51:25.000,158,10992748,13085,0,1686124284,13129.782521790003,100.09264074000384,53562.35836824
2023-06-07,07:51:26.000,158,10992717,12925,0,1686124285,13129.769049169998,100.08559161000449,53562.35836824
2023-06-07,07:51:27.000,158,10992748,13365,0,1686124286,13129.836412269993,100.06444421999913,53562.46317504001
2023-06-07,07:51:28.000,158,10992721,13285,0,1686124287,13129.876830129993,100.0362477000017,53562.4492008
2023-06-07,07:51:29.000,158,10992733,13325,0,1686124288,13129.863357509988,100.06444421999913,53562.41426520001
2023-06-07,07:51:30.000,158,10992715,13085,0,1686124289,13129.809467029998,100.09264074000384,53562.39330384001
2023-06-07,07:51:31.000,158,10992770,13165,0,1686124290,13129.856621199993,100.07854247999785,53562.442213680006
2023-06-07,07:51:32.000,158,10992734,13325,0,1686124291,13129.822939649988,100.05034596000041,53562.42823944
2023-06-07,07:51:33.000,158,10992726,13325,0,1686124292,13129.863357509988,100.06444421999913,53562.40029096
2023-06-07,07:51:34.000,158,10992719,13325,0,1686124293,13129.782521790003,100.05739508999977,53562.3793296
2023-06-07,07:51:35.000,158,10992720,12965,0,1686124294,13129.816203339993,100.04329683000105,53562.40029096
2023-06-07,07:51:36.000,158,10992716,13525,0,1686124295,13129.930720609998,100.01510031000362,53562.48413640001
2023-06-07,07:51:37.000,158,10992706,13445,0,1686124296,13129.923984299989,99.9869037899989,53562.519072
2023-06-07,07:51:38.000,158,10992758,13325,0,1686124297,13129.903775369989,100.05034596000041,53562.45618792
2023-06-07,07:51:39.000,158,10992701,13685,0,1686124298,13129.890302749998,100.01510031000362,53562.45618792
2023-06-07,07:51:40.000,158,10992682,13285,0,1686124299,13129.883566439988,99.99395291999826,53562.47714928
2023-06-07,07:51:41.000,158,10992720,13125,0,1686124300,13129.836412269993,100.02919857000234,53562.34439400001
2023-06-07,07:51:42.000,158,10992720,13205,0,1686124301,13129.863357509988,100.0362477000017,53562.39330384001
2023-06-07,07:51:43.000,158,10992745,13125,0,1686124302,13129.944193229989,100.00805118000426,53562.45618792
2023-06-07,07:51:44.000,158,10992703,13245,0,1686124303,13129.897039059993,100.02214944000298,53562.46317504001
2023-06-07,07:51:45.000,158,10992753,13285,0,1686124304,13129.923984299989,99.99395291999826,53562.45618792
2023-06-07,07:51:46.000,158,10992709,13085,0,1686124305,13129.937456919994,99.95870727000147,53562.491123520005
2023-06-07,07:51:47.000,158,10992742,13245,0,1686124306,13129.957665849994,99.9869037899989,53562.50509776
2023-06-07,07:51:48.000,158,10992703,13685,0,1686124307,13129.903775369989,99.97280553000019,53562.49811064
2023-06-07,07:51:49.000,158,10992740,13245,0,1686124308,13129.890302749998,99.96575640000083,53562.40029096
2023-06-07,07:51:50.000,158,10992713,13125,0,1686124309,13129.863357509988,99.97280553000019,53562.43522656001
2023-06-07,07:51:51.000,158,10992710,13245,0,1686124310,13129.930720609998,99.95165814000211,53562.46317504001
2023-06-07,07:51:52.000,158,10992688,13365,0,1686124311,13129.923984299989,99.90936335999868,53562.47714928
2023-06-07,07:51:53.000,158,10992740,13285,0,1686124312,13129.917247989993,99.95165814000211,53562.50509776
2023-06-07,07:51:54.000,158,10992710,13005,0,1686124313,13129.917247989993,99.95870727000147,53562.491123520005
2023-06-07,07:51:55.000,158,10992734,12925,0,1686124314,13129.863357509988,99.94460901000275,53562.421252320004
2023-06-07,07:51:56.000,158,10992731,13325,0,1686124315,13129.883566439988,99.93755988000339,53562.442213680006
2023-06-07,07:51:57.000,158,10992733,13365,0,1686124316,13129.890302749998,99.93755988000339,53562.46317504001
2023-06-07,07:51:58.000,158,10992726,13165,0,1686124317,13129.856621199993,99.94460901000275,53562.46317504001
2023-06-07,07:51:59.000,158,10992727,13245,0,1686124318,13129.870093819998,99.91641248999804,53562.38631672001
2023-06-07,07:52:00.000,158,10992709,13325,0,1686124319,13129.782521790003,99.93755988000339,53562.39330384001
2023-06-07,07:52:01.000,158,10992749,13125,0,1686124320,13129.890302749998,99.93051075000403,53562.4492008
2023-06-07,07:52:02.000,158,10992691,13285,0,1686124321,13129.897039059993,99.91641248999804,53562.46317504001
2023-06-07,07:52:03.000,158,10992736,13005,0,1686124322,13129.883566439988,99.95870727000147,53562.45618792
2023-06-07,07:52:04.000,158,10992696,13245,0,1686124323,13129.897039059993,99.93051075000403,53562.42823944
2023-06-07,07:52:05.000,158,10992717,13125,0,1686124324,13129.829675959998,99.93051075000403,53562.40727808
2023-06-07,07:52:06.000,158,10992712,13285,0,1686124325,13129.836412269993,99.95165814000211,53562.39330384001
2023-06-07,07:52:07.000,158,10992722,13005,0,1686124326,13129.910511679998,99.95165814000211,53562.491123520005
2023-06-07,07:52:08.000,158,10992734,13045,0,1686124327,13129.944193229989,99.94460901000275,53562.50509776
2023-06-07,07:52:09.000,158,10992767,13165,0,1686124328,13129.876830129993,99.9869037899989,53562.51208488001
2023-06-07,07:52:10.000,158,10992746,13165,0,1686124329,13129.897039059993,99.97985465999955,53562.50509776
2023-06-07,07:52:11.000,158,10992722,13205,0,1686124330,13129.856621199993,100.00805118000426,53562.41426520001
2023-06-07,07:52:12.000,158,10992714,13325,0,1686124331,13129.816203339993,99.97280553000019,53562.42823944
2023-06-07,07:52:13.000,158,10992690,13085,0,1686124332,13129.897039059993,99.9869037899989,53562.41426520001
2023-06-07,07:52:14.000,158,10992693,13485,0,1686124333,13129.829675959998,99.95870727000147,53562.43522656001
2023-06-07,07:52:15.000,158,10992729,13285,0,1686124334,13129.870093819998,100.01510031000362,53562.442213680006
2023-06-07,07:52:16.000,158,10992744,13365,0,1686124335,13129.937456919994,99.96575640000083,53562.46317504001
2023-06-07,07:52:17.000,158,10992714,12885,0,1686124336,13129.917247989993,99.95870727000147,53562.442213680006
2023-06-07,07:52:18.000,158,10992731,13365,0,1686124337,13129.937456919994,99.97280553000019,53562.491123520005
2023-06-07,07:52:19.000,158,10992742,13245,0,1686124338,13129.917247989993,100.00805118000426,53562.45618792
2023-06-07,07:52:20.000,158,10992717,13445,0,1686124339,13129.930720609998,100.02919857000234,53562.42823944
2023-06-07,07:52:21.000,158,10992692,13125,0,1686124340,13129.897039059993,100.01510031000362,53562.35836824
2023-06-07,07:52:22.000,158,10992725,13285,0,1686124341,13129.897039059993,100.00805118000426,53562.47714928
2023-06-07,07:52:23.000,158,10992705,13365,0,1686124342,13129.944193229989,100.00805118000426,53562.491123520005
2023-06-07,07:52:24.000,158,10992735,13245,0,1686124343,13129.897039059993,99.97280553000019,53562.47016216
2023-06-07,07:52:25.000,158,10992696,12965,0,1686124344,13129.863357509988,100.01510031000362,53562.51208488001
2023-06-07,07:52:26.000,158,10992720,13285,0,1686124345,13129.923984299989,100.00805118000426,53562.491123520005
2023-06-07,07:52:27.000,158,10992756,13205,0,1686124346,13129.883566439988,100.01510031000362,53562.47714928
2023-06-07,07:52:28.000,158,10992719,13205,0,1686124347,13129.836412269993,99.96575640000083,53562.421252320004
2023-06-07,07:52:29.000,158,10992742,13285,0,1686124348,13129.795994409993,99.97985465999955,53562.36535536001
2023-06-07,07:52:30.000,158,10992739,12965,0,1686124349,13129.829675959998,99.95870727000147,53562.35138112
2023-06-07,07:52:31.000,158,10992714,13085,0,1686124350,13129.876830129993,99.96575640000083,53562.442213680006
2023-06-07,07:52:32.000,158,10992712,13325,0,1686124351,13129.903775369989,99.90936335999868,53562.47714928
2023-06-07,07:52:33.000,158,10992687,13285,0,1686124352,13129.870093819998,99.93051075000403,53562.49811064
2023-06-07,07:52:34.000,158,10992765,13285,0,1686124353,13129.870093819998,99.8882159700006,53562.4492008
2023-06-07,07:52:35.000,158,10992708,13485,0,1686124354,13129.802730719988,99.91641248999804,53562.42823944
2023-06-07,07:52:36.000,158,10992730,13205,0,1686124355,13129.782521790003,99.93755988000339,53562.35836824
2023-06-07,07:52:37.000,158,10992726,13445,0,1686124356,13129.836412269993,99.88116684000124,53562.442213680006
2023-06-07,07:52:38.000,158,10992754,13285,0,1686124357,13129.849884889998,99.83887205999781,53562.421252320004
2023-06-07,07:52:39.000,158,10992721,13085,0,1686124358,13129.809467029998,99.88116684000124,53562.42823944
2023-06-07,07:52:40.000,158,10992734,13325,0,1686124359,13129.809467029998,99.87411771000188,53562.4492008
2023-06-07,07:52:41.000,158,10992723,13325,0,1686124360,13129.849884889998,99.86001945000316,53562.46317504001
2023-06-07,07:52:42.000,158,10992727,13405,0,1686124361,13129.863357509988,99.86706858000252,53562.491123520005
2023-06-07,07:52:43.000,158,10992731,13085,0,1686124362,13129.822939649988,99.88116684000124,53562.42823944
2023-06-07,07:52:44.000,158,10992724,13205,0,1686124363,13129.816203339993,99.88116684000124,53562.39330384001
2023-06-07,07:52:45.000,158,10992732,13165,0,1686124364,13129.782521790003,99.88116684000124,53562.36535536001
2023-06-07,07:52:46.000,158,10992749,12965,0,1686124365,13129.782521790003,99.87411771000188,53562.34439400001
2023-06-07,07:52:47.000,158,10992734,12845,0,1686124366,13129.802730719988,99.86001945000316,53562.50509776
2023-06-07,07:52:48.000,158,10992703,13285,0,1686124367,13129.836412269993,99.84592119000445,53562.47714928
2023-06-07,07:52:49.000,158,10992728,13165,0,1686124368,13129.802730719988,99.86706858000252,53562.45618792
2023-06-07,07:52:50.000,158,10992773,13165,0,1686124369,13129.795994409993,99.8247737999991,53562.41426520001
2023-06-07,07:52:51.000,158,10992793,13365,0,1686124370,13129.816203339993,99.8529703200038,53562.491123520005
2023-06-07,07:52:52.000,158,10992729,13165,0,1686124371,13129.816203339993,99.83182292999845,53562.421252320004
2023-06-07,07:52:53.000,158,10992726,13205,0,1686124372,13129.816203339993,99.83887205999781,53562.42823944
2023-06-07,07:52:54.000,158,10992696,13285,0,1686124373,13129.742103930002,99.8247737999991,53562.35138112
2023-06-07,07:52:55.000,158,10992725,13325,0,1686124374,13129.775785479993,99.8247737999991,53562.421252320004
2023-06-07,07:52:56.000,158,10992715,13125,0,1686124375,13129.849884889998,99.8247737999991,53562.45618792
2023-06-07,07:52:57.000,158,10992729,13285,0,1686124376,13129.843148579988,99.83887205999781,53562.45618792
2023-06-07,07:52:58.000,158,10992747,13365,0,1686124377,13129.863357509988,99.83887205999781,53562.47714928
2023-06-07,07:52:59.000,158,10992719,13165,0,1686124378,13129.769049169998,99.8529703200038,53562.42823944
2023-06-07,07:53:00.000,158,10992751,13005,0,1686124379,13129.829675959998,99.87411771000188,53562.42823944
2023-06-07,07:53:01.000,158,10992739,13205,0,1686124380,13129.836412269993,99.8882159700006,53562.48413640001
2023-06-07,07:53:02.000,158,10992739,13245,0,1686124381,13129.762312860003,99.86001945000316,53562.34439400001
2023-06-07,07:53:03.000,158,10992776,13285,0,1686124382,13129.843148579988,99.90231422999932,53562.48413640001
2023-06-07,07:53:04.000,158,10992721,13285,0,1686124383,13129.822939649988,99.8882159700006,53562.491123520005
2023-06-07,07:53:05.000,158,10992765,13645,0,1686124384,13129.748840239998,99.92346162000467,53562.43522656001
2023-06-07,07:53:06.000,158,10992728,13125,0,1686124385,13129.809467029998,99.95165814000211,53562.47016216
2023-06-07,07:53:07.000,158,10992731,13285,0,1686124386,13129.775785479993,99.94460901000275,53562.491123520005
2023-06-07,07:53:08.000,158,10992704,13125,0,1686124387,13129.769049169998,99.97280553000019,53562.3793296
2023-06-07,07:53:09.000,158,10992722,13165,0,1686124388,13129.694949759993,99.99395291999826,53562.39330384001
2023-06-07,07:53:10.000,158,10992722,13325,0,1686124389,13129.742103930002,99.99395291999826,53562.36535536001
2023-06-07,07:53:11.000,158,10992744,13285,0,1686124390,13129.721895000002,100.01510031000362,53562.421252320004
2023-06-07,07:53:12.000,158,10992746,13365,0,1686124391,13129.816203339993,100.01510031000362,53562.45618792
2023-06-07,07:53:13.000,158,10992742,13205,0,1686124392,13129.748840239998,99.9869037899989,53562.45618792
2023-06-07,07:53:14.000,158,10992792,13285,0,1686124393,13129.755576549993,100.02919857000234,53562.47714928
2023-06-07,07:53:15.000,158,10992743,13205,0,1686124394,13129.641059280002,100.0010020500049,53562.33740688
2023-06-07,07:53:16.000,158,10992747,12925,0,1686124395,13129.647795589997,100.00805118000426,53562.34439400001
2023-06-07,07:53:17.000,158,10992728,13285,0,1686124396,13129.668004519997,100.02214944000298,53562.46317504001
2023-06-07,07:53:18.000,158,10992724,13405,0,1686124397,13129.668004519997,100.02919857000234,53562.3793296
2023-06-07,07:53:19.000,158,10992715,13245,0,1686124398,13129.634322969992,100.02214944000298,53562.33041976
2023-06-07,07:53:20.000,158,10992720,13205,0,1686124399,13129.647795589997,100.02919857000234,53562.35836824
2023-06-07,07:53:21.000,158,10992763,13285,0,1686124400,13129.701686070002,100.02214944000298,53562.42823944
2023-06-07,07:53:22.000,158,10992706,12805,0,1686124401,13129.688213449997,100.05034596000041,53562.40727808
2023-06-07,07:53:23.000,158,10992707,13205,0,1686124402,13129.647795589997,100.0010020500049,53562.421252320004
2023-06-07,07:53:24.000,158,10992734,13285,0,1686124403,13129.668004519997,100.01510031000362,53562.41426520001
2023-06-07,07:53:25.000,158,10992718,13645,0,1686124404,13129.668004519997,100.02214944000298,53562.442213680006
2023-06-07,07:53:26.000,158,10992698,13085,0,1686124405,13129.647795589997,100.02214944000298,53562.38631672001
2023-06-07,07:53:27.000,158,10992756,13085,0,1686124406,13129.688213449997,100.00805118000426,53562.35836824
2023-06-07,07:53:28.000,158,10992752,13245,0,1686124407,13129.755576549993,99.95870727000147,53562.43522656001
2023-06-07,07:53:29.000,158,10992702,13205,0,1686124408,13129.762312860003,99.9869037899989,53562.491123520005
2023-06-07,07:53:30.000,158,10992757,13445,0,1686124409,13129.762312860003,99.97985465999955,53562.41426520001
2023-06-07,07:53:31.000,158,10992779,13285,0,1686124410,13129.681477140002,99.97985465999955,53562.35138112
2023-06-07,07:53:32.000,158,10992750,13165,0,1686124411,13129.715158689993,99.97985465999955,53562.39330384001
2023-06-07,07:53:33.000,158,10992718,13285,0,1686124412,13129.735367619993,99.99395291999826,53562.42823944
2023-06-07,07:53:34.000,158,10992744,13365,0,1686124413,13129.795994409993,100.00805118000426,53562.47016216
2023-06-07,07:53:35.000,158,10992724,13245,0,1686124414,13129.748840239998,99.97280553000019,53562.43522656001
2023-06-07,07:53:36.000,158,10992750,13205,0,1686124415,13129.762312860003,99.95165814000211,53562.39330384001
2023-06-07,07:53:37.000,158,10992730,13165,0,1686124416,13129.795994409993,99.96575640000083,53562.39330384001
2023-06-07,07:53:38.000,158,10992741,13125,0,1686124417,13129.816203339993,99.97280553000019,53562.442213680006
2023-06-07,07:53:39.000,158,10992775,13325,0,1686124418,13129.782521790003,99.95165814000211,53562.41426520001
2023-06-07,07:53:40.000,158,10992716,13085,0,1686124419,13129.721895000002,99.95870727000147,53562.372342480005
2023-06-07,07:53:41.000,158,10992722,12925,0,1686124420,13129.748840239998,99.9869037899989,53562.36535536001
2023-06-07,07:53:42.000,158,10992679,13285,0,1686124421,13129.782521790003,99.93755988000339,53562.442213680006
2023-06-07,07:53:43.000,158,10992692,13045,0,1686124422,13129.769049169998,99.95165814000211,53562.43522656001
2023-06-07,07:53:44.000,158,10992707,13365,0,1686124423,13129.789258099998,99.94460901000275,53562.43522656001
2023-06-07,07:53:45.000,158,10992705,13085,0,1686124424,13129.762312860003,99.92346162000467,53562.40029096
2023-06-07,07:53:46.000,158,10992744,13445,0,1686124425,13129.822939649988,99.92346162000467,53562.47016216
2023-06-07,07:53:47.000,158,10992739,13085,0,1686124426,13129.789258099998,99.92346162000467,53562.42823944
2023-06-07,07:53:48.000,158,10992724,13525,0,1686124427,13129.735367619993,99.95870727000147,53562.33740688
2023-06-07,07:53:49.000,158,10992703,13045,0,1686124428,13129.769049169998,99.97280553000019,53562.39330384001
2023-06-07,07:53:50.000,158,10992710,13205,0,1686124429,13129.742103930002,99.97985465999955,53562.36535536001
2023-06-07,07:53:51.000,158,10992758,13205,0,1686124430,13129.816203339993,99.93051075000403,53562.40029096
2023-06-07,07:53:52.000,158,10992750,13285,0,1686124431,13129.876830129993,99.94460901000275,53562.43522656001
2023-06-07,07:53:53.000,158,10992731,12925,0,1686124432,13129.883566439988,99.90936335999868,53562.46317504001
2023-06-07,07:53:54.000,158,10992743,12845,0,1686124433,13129.836412269993,99.95870727000147,53562.442213680006
2023-06-07,07:53:55.000,158,10992717,12925,0,1686124434,13129.795994409993,99.93755988000339,53562.372342480005
2023-06-07,07:53:56.000,158,10992770,13085,0,1686124435,13129.836412269993,99.95165814000211,53562.40029096
2023-06-07,07:53:57.000,158,10992783,13165,0,1686124436,13129.883566439988,99.95165814000211,53562.47714928
2023-06-07,07:53:58.000,158,10992769,12965,0,1686124437,13129.863357509988,99.97985465999955,53562.49811064
2023-06-07,07:53:59.000,158,10992746,13285,0,1686124438,13129.870093819998,99.95165814000211,53562.47714928
2023-06-07,07:54:00.000,158,10992755,13245,0,1686124439,13129.843148579988,99.93755988000339,53562.442213680006
2023-06-07,07:54:01.000,158,10992756,13205,0,1686124440,13129.917247989993,99.93051075000403,53562.491123520005
2023-06-07,07:54:02.000,158,10992729,13365,0,1686124441,13129.957665849994,99.90231422999932,53562.47016216
2023-06-07,07:54:03.000,158,10992712,12885,0,1686124442,13129.897039059993,99.93051075000403,53562.45618792
2023-06-07,07:54:04.000,158,10992711,13285,0,1686124443,13129.903775369989,99.92346162000467,53562.43522656001
2023-06-07,07:54:05.000,158,10992748,13005,0,1686124444,13129.890302749998,99.94460901000275,53562.40727808
2023-06-07,07:54:06.000,158,10992719,13085,0,1686124445,13129.897039059993,99.92346162000467,53562.41426520001
2023-06-07,07:54:07.000,158,10992718,13325,0,1686124446,13129.957665849994,99.90231422999932,53562.49811064
2023-06-07,07:54:08.000,158,10992724,13285,0,1686124447,13130.031765259999,99.92346162000467,53562.540033360005
2023-06-07,07:54:09.000,158,10992762,13005,0,1686124448,13129.998083709994,99.92346162000467,53562.491123520005
2023-06-07,07:54:10.000,158,10992744,13005,0,1686124449,13129.964402159989,99.94460901000275,53562.41426520001
2023-06-07,07:54:11.000,158,10992731,13245,0,1686124450,13129.991347399999,99.92346162000467,53562.46317504001
2023-06-07,07:54:12.000,158,10992704,13125,0,1686124451,13130.025028949989,99.89526509999996,53562.50509776
2023-06-07,07:54:13.000,158,10992755,13205,0,1686124452,13129.998083709994,99.91641248999804,53562.53304624001
2023-06-07,07:54:14.000,158,10992729,13125,0,1686124453,13130.011556329999,99.90936335999868,53562.491123520005
2023-06-07,07:54:15.000,158,10992775,13485,0,1686124454,13129.964402159989,99.93755988000339,53562.45618792
2023-06-07,07:54:16.000,158,10992765,13205,0,1686124455,13130.072183119999,99.90936335999868,53562.57496896
2023-06-07,07:54:17.000,158,10992755,13205,0,1686124456,13130.051974189999,99.92346162000467,53562.56798184
2023-06-07,07:54:18.000,158,10992794,13285,0,1686124457,13130.038501569994,99.90231422999932,53562.56099472001
2023-06-07,07:54:19.000,158,10992734,13125,0,1686124458,13129.998083709994,99.91641248999804,53562.491123520005
2023-06-07,07:54:20.000,158,10992727,13445,0,1686124459,13130.004820019989,99.8882159700006,53562.58195608001
2023-06-07,07:54:21.000,158,10992725,13485,0,1686124460,13130.011556329999,99.90231422999932,53562.58195608001
2023-06-07,07:54:22.000,158,10992762,13245,0,1686124461,13130.038501569994,99.88116684000124,53562.588943200004
2023-06-07,07:54:23.000,158,10992763,13365,0,1686124462,13130.031765259999,99.89526509999996,53562.58195608001
2023-06-07,07:54:24.000,158,10992741,13605,0,1686124463,13129.998083709994,99.89526509999996,53562.56798184
2023-06-07,07:54:25.000,158,10992748,13205,0,1686124464,13129.991347399999,99.90231422999932,53562.56099472001
2023-06-07,07:54:26.000,158,10992769,13285,0,1686124465,13130.072183119999,99.86706858000252,53562.658814400005
2023-06-07,07:54:27.000,158,10992747,13525,0,1686124466,13130.004820019989,99.8882159700006,53562.6238788
2023-06-07,07:54:28.000,158,10992758,13125,0,1686124467,13130.018292639994,99.86706858000252,53562.61689168
2023-06-07,07:54:29.000,158,10992765,13205,0,1686124468,13129.971138469999,99.88116684000124,53562.54702048
2023-06-07,07:54:30.000,158,10992719,13085,0,1686124469,13129.998083709994,99.88116684000124,53562.57496896
2023-06-07,07:54:31.000,158,10992781,13325,0,1686124470,13130.04523787999,99.90231422999932,53562.63086592001
2023-06-07,07:54:32.000,158,10992765,13565,0,1686124471,13130.04523787999,99.90231422999932,53562.64484016
2023-06-07,07:54:33.000,158,10992760,13245,0,1686124472,13130.038501569994,99.8882159700006,53562.65182728001
2023-06-07,07:54:34.000,158,10992789,13205,0,1686124473,13130.038501569994,99.8529703200038,53562.64484016
2023-06-07,07:54:35.000,158,10992749,13445,0,1686124474,13129.971138469999,99.88116684000124,53562.56798184
2023-06-07,07:54:36.000,158,10992762,13125,0,1686124475,13130.031765259999,99.83887205999781,53562.56099472001
2023-06-07,07:54:37.000,158,10992737,13405,0,1686124476,13130.038501569994,99.8529703200038,53562.63086592001
2023-06-07,07:54:38.000,158,10992720,13285,0,1686124477,13130.08565573999,99.80362641000102,53562.61689168
2023-06-07,07:54:39.000,158,10992758,13005,0,1686124478,13130.072183119999,99.84592119000445,53562.6238788
2023-06-07,07:54:40.000,158,10992733,13445,0,1686124479,13130.072183119999,99.7895281500023,53562.60291744001
2023-06-07,07:54:41.000,158,10992736,13445,0,1686124480,13130.159755149994,99.81772466999973,53562.707724240005
2023-06-07,07:54:42.000,158,10992739,13405,0,1686124481,13130.14628252999,99.77542989000358,53562.63086592001
2023-06-07,07:54:43.000,158,10992786,13285,0,1686124482,13130.119337289994,99.76838076000422,53562.58195608001
2023-06-07,07:54:44.000,158,10992722,13485,0,1686124483,13130.159755149994,99.78247902000294,53562.66580152
2023-06-07,07:54:45.000,158,10992730,13125,0,1686124484,13130.15301884,99.7895281500023,53562.65182728001
2023-06-07,07:54:46.000,158,10992793,13205,0,1686124485,13130.119337289994,99.77542989000358,53562.57496896
2023-06-07,07:54:47.000,158,10992710,13285,0,1686124486,13130.23385456,99.76133163000486,53562.609904560006
2023-06-07,07:54:48.000,158,10992758,12965,0,1686124487,13130.240590869995,99.75428249999823,53562.64484016
2023-06-07,07:54:49.000,158,10992723,13605,0,1686124488,13130.200173009995,99.7895281500023,53562.609904560006
2023-06-07,07:54:50.000,158,10992787,13285,0,1686124489,13130.23385456,99.77542989000358,53562.59593032
2023-06-07,07:54:51.000,158,10992799,13165,0,1686124490,13130.260799799995,99.73313511000015,53562.609904560006
2023-06-07,07:54:52.000,158,10992710,12965,0,1686124491,13130.30795396999,99.73313511000015,53562.63785304
2023-06-07,07:54:53.000,158,10992705,13165,0,1686124492,13130.301217659995,99.71903685000143,53562.68676288
2023-06-07,07:54:54.000,158,10992740,13165,0,1686124493,13130.28774503999,99.71198772000207,53562.57496896
2023-06-07,07:54:55.000,158,10992702,13605,0,1686124494,13130.26753610999,99.70493859000271,53562.54702048
2023-06-07,07:54:56.000,158,10992750,13165,0,1686124495,13130.361844449995,99.690840330004,53562.65182728001
2023-06-07,07:54:57.000,158,10992726,13245,0,1686124496,13130.35510814,99.690840330004,53562.68676288
2023-06-07,07:54:58.000,158,10992723,13365,0,1686124497,13130.30795396999,99.68379120000463,53562.67278864
2023-06-07,07:54:59.000,158,10992743,13285,0,1686124498,13130.27427242,99.71198772000207,53562.59593032
2023-06-07,07:55:00.000,158,10992762,12965,0,1686124499,13130.30795396999,99.71903685000143,53562.609904560006
2023-06-07,07:55:01.000,158,10992721,13245,0,1686124500,13130.35510814,99.73313511000015,53562.63785304
2023-06-07,07:55:02.000,158,10992742,13245,0,1686124501,13130.33489921,99.72608598000079,53562.658814400005
2023-06-07,07:55:03.000,158,10992755,13445,0,1686124502,13130.35510814,99.676742069998,53562.65182728001
2023-06-07,07:55:04.000,158,10992724,13205,0,1686124503,13130.321426589995,99.71903685000143,53562.66580152
2023-06-07,07:55:05.000,158,10992746,13085,0,1686124504,13130.29448135,99.74723336999887,53562.63086592001
2023-06-07,07:55:06.000,158,10992730,13125,0,1686124505,13130.33489921,99.72608598000079,53562.70073712001
2023-06-07,07:55:07.000,158,10992735,13125,0,1686124506,13130.30795396999,99.69788946000335,53562.69375
2023-06-07,07:55:08.000,158,10992746,13285,0,1686124507,13130.32816289999,99.70493859000271,53562.67977576001
2023-06-07,07:55:09.000,158,10992751,12965,0,1686124508,13130.301217659995,99.68379120000463,53562.63086592001
2023-06-07,07:55:10.000,158,10992686,12925,0,1686124509,13130.21364563,99.69788946000335,53562.658814400005
2023-06-07,07:55:11.000,158,10992733,13405,0,1686124510,13130.281008729995,99.70493859000271,53562.73567272
2023-06-07,07:55:12.000,158,10992737,13205,0,1686124511,13130.28774503999,99.71198772000207,53562.70073712001
2023-06-07,07:55:13.000,158,10992711,13325,0,1686124512,13130.301217659995,99.70493859000271,53562.69375
2023-06-07,07:55:14.000,158,10992761,13245,0,1686124513,13130.27427242,99.70493859000271,53562.72169848001
2023-06-07,07:55:15.000,158,10992736,13325,0,1686124514,13130.220381939995,99.66264380999928,53562.65182728001
2023-06-07,07:55:16.000,158,10992717,13325,0,1686124515,13130.240590869995,99.66969293999864,53562.67278864
2023-06-07,07:55:17.000,158,10992749,13085,0,1686124516,13130.240590869995,99.71198772000207,53562.67977576001
2023-06-07,07:55:18.000,158,10992745,13325,0,1686124517,13130.200173009995,99.74018423999951,53562.70073712001
2023-06-07,07:55:19.000,158,10992713,13245,0,1686124518,13130.18670038999,99.72608598000079,53562.63086592001
2023-06-07,07:55:20.000,158,10992707,13005,0,1686124519,13130.260799799995,99.74018423999951,53562.658814400005
2023-06-07,07:55:21.000,158,10992730,13245,0,1686124520,13130.29448135,99.70493859000271,53562.70073712001
2023-06-07,07:55:22.000,158,10992726,13365,0,1686124521,13130.240590869995,99.71903685000143,53562.66580152
2023-06-07,07:55:23.000,158,10992774,13165,0,1686124522,13130.24732717999,99.68379120000463,53562.64484016
2023-06-07,07:55:24.000,158,10992704,13245,0,1686124523,13130.22711824999,99.71198772000207,53562.64484016
2023-06-07,07:55:25.000,158,10992724,13325,0,1686124524,13130.23385456,99.71903685000143,53562.609904560006
2023-06-07,07:55:26.000,158,10992701,13445,0,1686124525,13130.18670038999,99.690840330004,53562.6238788
2023-06-07,07:55:27.000,158,10992758,13245,0,1686124526,13130.240590869995,99.66969293999864,53562.658814400005
2023-06-07,07:55:28.000,158,10992721,13205,0,1686124527,13130.28774503999,99.66969293999864,53562.68676288
2023-06-07,07:55:29.000,158,10992745,13205,0,1686124528,13130.260799799995,99.64854555000056,53562.609904560006
2023-06-07,07:55:30.000,158,10992731,13285,0,1686124529,13130.281008729995,99.65559467999992,53562.64484016
2023-06-07,07:55:31.000,158,10992725,12965,0,1686124530,13130.27427242,99.63444729000184,53562.658814400005
2023-06-07,07:55:32.000,158,10992707,13245,0,1686124531,13130.260799799995,99.6414964200012,53562.64484016
2023-06-07,07:55:33.000,158,10992734,13005,0,1686124532,13130.29448135,99.62739816000249,53562.65182728001
2023-06-07,07:55:34.000,158,10992711,13405,0,1686124533,13130.22711824999,99.64854555000056,53562.63086592001
2023-06-07,07:55:35.000,158,10992718,13285,0,1686124534,13130.26753610999,99.62034903000313,53562.63086592001
2023-06-07,07:55:36.000,158,10992726,13205,0,1686124535,13130.33489921,99.5780542499997,53562.69375
2023-06-07,07:55:37.000,158,10992769,13525,0,1686124536,13130.321426589995,99.59215250999841,53562.68676288
2023-06-07,07:55:38.000,158,10992711,13285,0,1686124537,13130.281008729995,99.60625077000441,53562.66580152
2023-06-07,07:55:39.000,158,10992758,13245,0,1686124538,13130.22711824999,99.56395599000098,53562.63785304
2023-06-07,07:55:40.000,158,10992801,13405,0,1686124539,13130.20690931999,99.59920163999777,53562.609904560006
2023-06-07,07:55:41.000,158,10992762,13325,0,1686124540,13130.18670038999,99.65559467999992,53562.57496896
2023-06-07,07:55:42.000,158,10992720,13405,0,1686124541,13130.20690931999,99.6414964200012,53562.56798184
2023-06-07,07:55:43.000,158,10992725,13165,0,1686124542,13130.240590869995,99.62739816000249,53562.61689168
2023-06-07,07:55:44.000,158,10992731,13285,0,1686124543,13130.20690931999,99.62034903000313,53562.63086592001
2023-06-07,07:55:45.000,158,10992748,13245,0,1686124544,13130.21364563,99.61329990000377,53562.59593032
2023-06-07,07:55:46.000,158,10992741,12885,0,1686124545,13130.240590869995,99.62034903000313,53562.64484016
2023-06-07,07:55:47.000,158,10992734,13125,0,1686124546,13130.20690931999,99.61329990000377,53562.658814400005
2023-06-07,07:55:48.000,158,10992758,13205,0,1686124547,13130.200173009995,99.6414964200012,53562.65182728001
2023-06-07,07:55:49.000,158,10992742,13245,0,1686124548,13130.179964079995,99.62739816000249,53562.65182728001
2023-06-07,07:55:50.000,158,10992735,13125,0,1686124549,13130.179964079995,99.62739816000249,53562.61689168
2023-06-07,07:55:51.000,158,10992682,13405,0,1686124550,13130.220381939995,99.61329990000377,53562.66580152
2023-06-07,07:55:52.000,158,10992754,13165,0,1686124551,13130.220381939995,99.60625077000441,53562.65182728001
2023-06-07,07:55:53.000,158,10992716,12845,0,1686124552,13130.21364563,99.58510337999905,53562.72868560001
2023-06-07,07:55:54.000,158,10992807,13285,0,1686124553,13130.18670038999,99.59215250999841,53562.68676288
2023-06-07,07:55:55.000,158,10992718,13205,0,1686124554,13130.13280991,99.59215250999841,53562.588943200004
2023-06-07,07:55:56.000,158,10992709,13165,0,1686124555,13130.22711824999,99.59215250999841,53562.57496896
2023-06-07,07:55:57.000,158,10992757,13085,0,1686124556,13130.179964079995,99.58510337999905,53562.63086592001
2023-06-07,07:55:58.000,158,10992717,13325,0,1686124557,13130.220381939995,99.58510337999905,53562.61689168
2023-06-07,07:55:59.000,158,10992765,13445,0,1686124558,13130.179964079995,99.58510337999905,53562.609904560006
2023-06-07,07:56:00.000,158,10992715,13205,0,1686124559,13130.1934367,99.63444729000184,53562.63785304
2023-06-07,07:56:01.000,158,10992706,13245,0,1686124560,13130.23385456,99.59215250999841,53562.66580152
2023-06-07,07:56:02.000,158,10992678,13285,0,1686124561,13130.24732717999,99.58510337999905,53562.707724240005
2023-06-07,07:56:03.000,158,10992707,13125,0,1686124562,13130.24732717999,99.60625077000441,53562.658814400005
2023-06-07,07:56:04.000,158,10992716,13085,0,1686124563,13130.220381939995,99.58510337999905,53562.65182728001
2023-06-07,07:56:05.000,158,10992723,13125,0,1686124564,13130.18670038999,99.5780542499997,53562.57496896
2023-06-07,07:56:06.000,158,10992699,13405,0,1686124565,13130.139546219994,99.59215250999841,53562.58195608001
2023-06-07,07:56:07.000,158,10992714,13125,0,1686124566,13130.240590869995,99.5780542499997,53562.66580152
2023-06-07,07:56:08.000,158,10992734,13205,0,1686124567,13130.26753610999,99.5780542499997,53562.66580152
2023-06-07,07:56:09.000,158,10992707,13285,0,1686124568,13130.1934367,99.58510337999905,53562.6238788
2023-06-07,07:56:10.000,158,10992680,13285,0,1686124569,13130.179964079995,99.5780542499997,53562.59593032
2023-06-07,07:56:11.000,158,10992728,13125,0,1686124570,13130.15301884,99.5780542499997,53562.55400760001
2023-06-07,07:56:12.000,158,10992708,13285,0,1686124571,13130.12607359999,99.57100512000034,53562.61689168
2023-06-07,07:56:13.000,158,10992773,13045,0,1686124572,13130.23385456,99.56395599000098,53562.69375
2023-06-07,07:56:14.000,158,10992730,13405,0,1686124573,13130.22711824999,99.55690686000162,53562.68676288
2023-06-07,07:56:15.000,158,10992746,13285,0,1686124574,13130.1934367,99.5780542499997,53562.63785304
2023-06-07,07:56:16.000,158,10992728,13125,0,1686124575,13130.16649145999,99.55690686000162,53562.65182728001
2023-06-07,07:56:17.000,158,10992717,13045,0,1686124576,13130.27427242,99.54985773000226,53562.73567272
2023-06-07,07:56:18.000,158,10992762,13245,0,1686124577,13130.25406349,99.53575947000354,53562.707724240005
2023-06-07,07:56:19.000,158,10992707,12725,0,1686124578,13130.22711824999,99.56395599000098,53562.66580152
2023-06-07,07:56:20.000,158,10992719,13365,0,1686124579,13130.159755149994,99.51461207999819,53562.66580152
2023-06-07,07:56:21.000,158,10992753,13165,0,1686124580,13130.159755149994,99.5428086000029,53562.59593032
2023-06-07,07:56:22.000,158,10992741,13245,0,1686124581,13130.20690931999,99.5428086000029,53562.707724240005
2023-06-07,07:56:23.000,158,10992741,13005,0,1686124582,13130.20690931999,99.5428086000029,53562.65182728001
2023-06-07,07:56:24.000,158,10992721,13245,0,1686124583,13130.1934367,99.53575947000354,53562.67977576001
2023-06-07,07:56:25.000,158,10992740,13245,0,1686124584,13130.200173009995,99.5428086000029,53562.61689168
2023-06-07,07:56:26.000,158,10992724,13205,0,1686124585,13130.179964079995,99.48641556000075,53562.71471136
2023-06-07,07:56:27.000,158,10992753,13285,0,1686124586,13130.16649145999,99.51461207999819,53562.65182728001
2023-06-07,07:56:28.000,158,10992765,13085,0,1686124587,13130.15301884,99.53575947000354,53562.67278864
2023-06-07,07:56:29.000,158,10992729,13125,0,1686124588,13130.10586466999,99.5428086000029,53562.59593032
2023-06-07,07:56:30.000,158,10992745,13285,0,1686124589,13130.08565573999,99.47231730000203,53562.57496896
2023-06-07,07:56:31.000,158,10992739,13285,0,1686124590,13130.159755149994,99.50756294999883,53562.64484016
2023-06-07,07:56:32.000,158,10992708,13245,0,1686124591,13130.15301884,99.52166121000482,53562.69375
2023-06-07,07:56:33.000,158,10992709,13285,0,1686124592,13130.15301884,99.50756294999883,53562.68676288
2023-06-07,07:56:34.000,158,10992759,13165,0,1686124593,13130.10586466999,99.49346469000011,53562.66580152
2023-06-07,07:56:35.000,158,10992725,13125,0,1686124594,13130.051974189999,99.51461207999819,53562.540033360005
2023-06-07,07:56:36.000,158,10992732,12925,0,1686124595,13130.078919429994,99.53575947000354,53562.61689168
2023-06-07,07:56:37.000,158,10992752,13605,0,1686124596,13130.11260098,99.51461207999819,53562.609904560006
2023-06-07,07:56:38.000,158,10992756,13205,0,1686124597,13130.10586466999,99.50756294999883,53562.6238788
2023-06-07,07:56:39.000,158,10992759,13485,0,1686124598,13130.072183119999,99.52871034000418,53562.56798184
2023-06-07,07:56:40.000,158,10992747,13045,0,1686124599,13130.051974189999,99.49346469000011,53562.588943200004
2023-06-07,07:56:41.000,158,10992741,13405,0,1686124600,13130.078919429994,99.53575947000354,53562.67278864
2023-06-07,07:56:42.000,158,10992713,13245,0,1686124601,13130.119337289994,99.52871034000418,53562.67278864
2023-06-07,07:56:43.000,158,10992693,13365,0,1686124602,13130.072183119999,99.53575947000354,53562.609904560006
2023-06-07,07:56:44.000,158,10992715,13365,0,1686124603,13130.058710499994,99.53575947000354,53562.60291744001
2023-06-07,07:56:45.000,158,10992713,13045,0,1686124604,13130.119337289994,99.51461207999819,53562.54702048
2023-06-07,07:56:46.000,158,10992753,13045,0,1686124605,13130.10586466999,99.52871034000418,53562.56099472001
2023-06-07,07:56:47.000,158,10992698,13285,0,1686124606,13130.10586466999,99.50756294999883,53562.56798184
2023-06-07,07:56:48.000,158,10992765,13085,0,1686124607,13130.15301884,99.49346469000011,53562.609904560006
2023-06-07,07:56:49.000,158,10992766,13245,0,1686124608,13130.159755149994,99.52166121000482,53562.61689168
2023-06-07,07:56:50.000,158,10992737,13085,0,1686124609,13130.16649145999,99.50756294999883,53562.61689168
2023-06-07,07:56:51.000,158,10992749,13205,0,1686124610,13130.10586466999,99.52871034000418,53562.491123520005
2023-06-07,07:56:52.000,158,10992785,13205,0,1686124611,13130.15301884,99.50051381999947,53562.55400760001
2023-06-07,07:56:53.000,158,10992724,13085,0,1686124612,13130.159755149994,99.50756294999883,53562.58195608001
2023-06-07,07:56:54.000,158,10992697,13165,0,1686124613,13130.22711824999,99.52871034000418,53562.60291744001
2023-06-07,07:56:55.000,158,10992737,13325,0,1686124614,13130.16649145999,99.53575947000354,53562.56798184
2023-06-07,07:56:56.000,158,10992753,13285,0,1686124615,13130.220381939995,99.50051381999947,53562.58195608001
2023-06-07,07:56:57.000,158,10992732,13125,0,1686124616,13130.25406349,99.50756294999883,53562.6238788
2023-06-07,07:56:58.000,158,10992779,13325,0,1686124617,13130.281008729995,99.47231730000203,53562.66580152
2023-06-07,07:56:59.000,158,10992752,13005,0,1686124618,13130.27427242,99.50756294999883,53562.61689168
2023-06-07,07:57:00.000,158,10992723,13365,0,1686124619,13130.21364563,99.52166121000482,53562.588943200004
2023-06-07,07:57:01.000,158,10992703,13205,0,1686124620,13130.220381939995,99.52166121000482,53562.59593032
2023-06-07,07:57:02.000,158,10992756,13245,0,1686124621,13130.260799799995,99.51461207999819,53562.63785304
2023-06-07,07:57:03.000,158,10992707,12925,0,1686124622,13130.25406349,99.52166121000482,53562.707724240005
2023-06-07,07:57:04.000,158,10992761,13125,0,1686124623,13130.28774503999,99.51461207999819,53562.707724240005
2023-06-07,07:57:05.000,158,10992732,13405,0,1686124624,13130.26753610999,99.50756294999883,53562.67977576001
2023-06-07,07:57:06.000,158,10992762,13245,0,1686124625,13130.31469028,99.49346469000011,53562.69375
2023-06-07,07:57:07.000,158,10992779,13525,0,1686124626,13130.30795396999,99.47231730000203,53562.64484016
2023-06-07,07:57:08.000,158,10992758,13285,0,1686124627,13130.30795396999,99.47231730000203,53562.64484016
2023-06-07,07:57:09.000,158,10992745,13365,0,1686124628,13130.23385456,99.49346469000011,53562.54702048
2023-06-07,07:57:10.000,158,10992717,13165,0,1686124629,13130.321426589995,99.51461207999819,53562.64484016
2023-06-07,07:57:11.000,158,10992730,13125,0,1686124630,13130.301217659995,99.49346469000011,53562.59593032
2023-06-07,07:57:12.000,158,10992772,13285,0,1686124631,13130.30795396999,99.49346469000011,53562.64484016
2023-06-07,07:57:13.000,158,10992737,13245,0,1686124632,13130.34837182999,99.49346469000011,53562.67278864
2023-06-07,07:57:14.000,158,10992776,13045,0,1686124633,13130.33489921,99.47936643000139,53562.65182728001
2023-06-07,07:57:15.000,158,10992736,13445,0,1686124634,13130.260799799995,99.50756294999883,53562.63086592001
2023-06-07,07:57:16.000,158,10992751,13325,0,1686124635,13130.29448135,99.47231730000203,53562.59593032
2023-06-07,07:57:17.000,158,10992747,13085,0,1686124636,13130.32816289999,99.47936643000139,53562.63785304
2023-06-07,07:57:18.000,158,10992745,13085,0,1686124637,13130.35510814,99.47231730000203,53562.67278864
2023-06-07,07:57:19.000,158,10992699,13085,0,1686124638,13130.28774503999,99.47936643000139,53562.60291744001
2023-06-07,07:57:20.000,158,10992724,13285,0,1686124639,13130.281008729995,99.49346469000011,53562.60291744001
2023-06-07,07:57:21.000,158,10992706,13325,0,1686124640,13130.33489921,99.47231730000203,53562.66580152
2023-06-07,07:57:22.000,158,10992773,13325,0,1686124641,13130.32816289999,99.4441207800046,53562.59593032
2023-06-07,07:57:23.000,158,10992773,13125,0,1686124642,13130.32816289999,99.46526817000267,53562.68676288
2023-06-07,07:57:24.000,158,10992733,13085,0,1686124643,13130.34837182999,99.47231730000203,53562.64484016
2023-06-07,07:57:25.000,158,10992719,13005,0,1686124644,13130.301217659995,99.47936643000139,53562.588943200004
2023-06-07,07:57:26.000,158,10992739,13245,0,1686124645,13130.32816289999,99.46526817000267,53562.55400760001
2023-06-07,07:57:27.000,158,10992721,13245,0,1686124646,13130.395526,99.46526817000267,53562.6238788
2023-06-07,07:57:28.000,158,10992685,13285,0,1686124647,13130.42920754999,99.47936643000139,53562.65182728001
2023-06-07,07:57:29.000,158,10992741,13325,0,1686124648,13130.395526,99.50051381999947,53562.63086592001
2023-06-07,07:57:30.000,158,10992774,13365,0,1686124649,13130.38878968999,99.46526817000267,53562.60291744001
2023-06-07,07:57:31.000,158,10992758,13365,0,1686124650,13130.36858075999,99.45821904000331,53562.61689168
2023-06-07,07:57:32.000,158,10992755,13045,0,1686124651,13130.38878968999,99.45116991000396,53562.609904560006
2023-06-07,07:57:33.000,158,10992727,13365,0,1686124652,13130.361844449995,99.4441207800046,53562.63086592001
2023-06-07,07:57:34.000,158,10992703,13285,0,1686124653,13130.35510814,99.45116991000396,53562.58195608001
2023-06-07,07:57:35.000,158,10992719,13325,0,1686124654,13130.38878968999,99.41592425999988,53562.609904560006
2023-06-07,07:57:36.000,158,10992735,13325,0,1686124655,13130.40899861999,99.40887513000052,53562.658814400005
2023-06-07,07:57:37.000,158,10992735,13205,0,1686124656,13130.422471239996,99.40182600000117,53562.68676288
2023-06-07,07:57:38.000,158,10992756,13125,0,1686124657,13130.43594386,99.38772774000245,53562.68676288
2023-06-07,07:57:39.000,158,10992733,13205,0,1686124658,13130.38878968999,99.42297338999924,53562.65182728001
2023-06-07,07:57:40.000,158,10992739,13205,0,1686124659,13130.42920754999,99.41592425999988,53562.65182728001
2023-06-07,07:57:41.000,158,10992728,13125,0,1686124660,13130.41573493,99.40182600000117,53562.73567272
2023-06-07,07:57:42.000,158,10992778,13245,0,1686124661,13130.47636172,99.40887513000052,53562.658814400005
2023-06-07,07:57:43.000,158,10992754,13245,0,1686124662,13130.489834339991,99.38772774000245,53562.72868560001
2023-06-07,07:57:44.000,158,10992743,13045,0,1686124663,13130.462889099996,99.38772774000245,53562.67977576001
2023-06-07,07:57:45.000,158,10992734,13165,0,1686124664,13130.45615279,99.38067861000309,53562.67278864
2023-06-07,07:57:46.000,158,10992751,13245,0,1686124665,13130.523515889996,99.38772774000245,53562.70073712001
2023-06-07,07:57:47.000,158,10992750,13125,0,1686124666,13130.510043269991,99.37362948000373,53562.70073712001
2023-06-07,07:57:48.000,158,10992738,13365,0,1686124667,13130.51677958,99.38067861000309,53562.72868560001
2023-06-07,07:57:49.000,158,10992697,13365,0,1686124668,13130.49657065,99.38067861000309,53562.65182728001
2023-06-07,07:57:50.000,158,10992732,13165,0,1686124669,13130.503306959996,99.40182600000117,53562.70073712001
2023-06-07,07:57:51.000,158,10992724,13005,0,1686124670,13130.550461129991,99.36658035000437,53562.777595440006
2023-06-07,07:57:52.000,158,10992715,13245,0,1686124671,13130.55719744,99.33838382999966,53562.77060832001
2023-06-07,07:57:53.000,158,10992723,13125,0,1686124672,13130.563933749996,99.38772774000245,53562.72169848001
2023-06-07,07:57:54.000,158,10992746,13445,0,1686124673,13130.584142679996,99.35953121999773,53562.73567272
2023-06-07,07:57:55.000,158,10992768,13325,0,1686124674,13130.530252199991,99.36658035000437,53562.66580152
2023-06-07,07:57:56.000,158,10992747,13485,0,1686124675,13130.563933749996,99.34543295999902,53562.66580152
2023-06-07,07:57:57.000,158,10992774,13325,0,1686124676,13130.617824230001,99.35953121999773,53562.72868560001
2023-06-07,07:57:58.000,158,10992699,13125,0,1686124677,13130.631296849991,99.37362948000373,53562.74265984
2023-06-07,07:57:59.000,158,10992694,13005,0,1686124678,13130.617824230001,99.33838382999966,53562.72169848001
2023-06-07,07:58:00.000,158,10992708,12965,0,1686124679,13130.631296849991,99.31723644000158,53562.67977576001
2023-06-07,07:58:01.000,158,10992721,13245,0,1686124680,13130.685187329997,99.35248208999838,53562.77060832001
2023-06-07,07:58:02.000,158,10992712,13285,0,1686124681,13130.718868880002,99.34543295999902,53562.72868560001
2023-06-07,07:58:03.000,158,10992763,13165,0,1686124682,13130.664978399996,99.36658035000437,53562.756634080004
2023-06-07,07:58:04.000,158,10992707,12925,0,1686124683,13130.698659950001,99.3947768700018,53562.69375
2023-06-07,07:58:05.000,158,10992709,13125,0,1686124684,13130.624560539996,99.38067861000309,53562.658814400005
2023-06-07,07:58:06.000,158,10992717,13325,0,1686124685,13130.678451020001,99.35248208999838,53562.707724240005
2023-06-07,07:58:07.000,158,10992721,13005,0,1686124686,13130.739077810002,99.38772774000245,53562.777595440006
2023-06-07,07:58:08.000,158,10992749,13205,0,1686124687,13130.712132569992,99.38772774000245,53562.777595440006
2023-06-07,07:58:09.000,158,10992702,13285,0,1686124688,13130.718868880002,99.38067861000309,53562.79855680001
2023-06-07,07:58:10.000,158,10992763,13565,0,1686124689,13130.705396259997,99.37362948000373,53562.74265984
2023-06-07,07:58:11.000,158,10992774,13325,0,1686124690,13130.705396259997,99.37362948000373,53562.7636212
2023-06-07,07:58:12.000,158,10992734,13205,0,1686124691,13130.712132569992,99.38067861000309,53562.7636212
2023-06-07,07:58:13.000,158,10992704,13045,0,1686124692,13130.678451020001,99.41592425999988,53562.77060832001
2023-06-07,07:58:14.000,158,10992726,13245,0,1686124693,13130.685187329997,99.4300225199986,53562.70073712001
2023-06-07,07:58:15.000,158,10992729,13205,0,1686124694,13130.638033160001,99.38772774000245,53562.71471136
2023-06-07,07:58:16.000,158,10992734,12965,0,1686124695,13130.739077810002,99.38067861000309,53562.84746664001
2023-06-07,07:58:17.000,158,10992675,13365,0,1686124696,13130.732341499992,99.35953121999773,53562.81951816001
2023-06-07,07:58:18.000,158,10992764,13325,0,1686124697,13130.739077810002,99.3947768700018,53562.80554392
2023-06-07,07:58:19.000,158,10992759,13245,0,1686124698,13130.624560539996,99.3947768700018,53562.72868560001
2023-06-07,07:58:20.000,158,10992735,13125,0,1686124699,13130.671714709992,99.38067861000309,53562.79156968
2023-06-07,07:58:21.000,158,10992719,13045,0,1686124700,13130.685187329997,99.3947768700018,53562.81253104
2023-06-07,07:58:22.000,158,10992712,13285,0,1686124701,13130.685187329997,99.35248208999838,53562.826505280005
2023-06-07,07:58:23.000,158,10992738,12885,0,1686124702,13130.725605189997,99.36658035000437,53562.80554392
2023-06-07,07:58:24.000,158,10992749,12965,0,1686124703,13130.691923639992,99.34543295999902,53562.79156968
2023-06-07,07:58:25.000,158,10992732,12885,0,1686124704,13130.664978399996,99.34543295999902,53562.74265984
2023-06-07,07:58:26.000,158,10992738,13325,0,1686124705,13130.712132569992,99.36658035000437,53562.81951816001
2023-06-07,07:58:27.000,158,10992753,13245,0,1686124706,13130.698659950001,99.33838382999966,53562.81253104
2023-06-07,07:58:28.000,158,10992700,13245,0,1686124707,13130.691923639992,99.32428557000094,53562.826505280005
2023-06-07,07:58:29.000,158,10992736,13285,0,1686124708,13130.651505779992,99.3313347000003,53562.7636212
2023-06-07,07:58:30.000,158,10992755,13125,0,1686124709,13130.624560539996,99.35953121999773,53562.756634080004
2023-06-07,07:58:31.000,158,10992738,12925,0,1686124710,13130.671714709992,99.33838382999966,53562.86842800001
2023-06-07,07:58:32.000,158,10992746,13205,0,1686124711,13130.691923639992,99.34543295999902,53562.8334924
2023-06-07,07:58:33.000,158,10992704,13165,0,1686124712,13130.685187329997,99.30313818000286,53562.81253104
2023-06-07,07:58:34.000,158,10992778,13005,0,1686124713,13130.698659950001,99.28903992000414,53562.85445376
2023-06-07,07:58:35.000,158,10992745,13085,0,1686124714,13130.624560539996,99.28903992000414,53562.7636212
2023-06-07,07:58:36.000,158,10992788,13085,0,1686124715,13130.651505779992,99.24674514000071,53562.78458256
2023-06-07,07:58:37.000,158,10992768,12885,0,1686124716,13130.671714709992,99.26789252999879,53562.80554392
2023-06-07,07:58:38.000,158,10992716,13085,0,1686124717,13130.685187329997,99.23969601000135,53562.85445376
2023-06-07,07:58:39.000,158,10992682,13405,0,1686124718,13130.624560539996,99.24674514000071,53562.826505280005
2023-06-07,07:58:40.000,158,10992726,13285,0,1686124719,13130.658242090001,99.232646880002,53562.81951816001
2023-06-07,07:58:41.000,158,10992699,13165,0,1686124720,13130.698659950001,99.24674514000071,53562.8334924
2023-06-07,07:58:42.000,158,10992761,12925,0,1686124721,13130.698659950001,99.21854862000328,53562.875415120005
2023-06-07,07:58:43.000,158,10992720,13205,0,1686124722,13130.658242090001,99.26084339999943,53562.84047952
2023-06-07,07:58:44.000,158,10992719,13125,0,1686124723,13130.678451020001,99.19035209999856,53562.84047952
2023-06-07,07:58:45.000,158,10992730,13365,0,1686124724,13130.604351609996,99.21854862000328,53562.72868560001
2023-06-07,07:58:46.000,158,10992734,13085,0,1686124725,13130.597615300001,99.19035209999856,53562.81951816001
2023-06-07,07:58:47.000,158,10992721,13125,0,1686124726,13130.718868880002,99.20445036000456,53562.826505280005
2023-06-07,07:58:48.000,158,10992722,13045,0,1686124727,13130.705396259997,99.15510645000177,53562.86842800001
2023-06-07,07:58:49.000,158,10992741,13165,0,1686124728,13130.685187329997,99.19035209999856,53562.85445376
2023-06-07,07:58:50.000,158,10992748,13285,0,1686124729,13130.658242090001,99.16920471000049,53562.84047952
2023-06-07,07:58:51.000,158,10992738,13085,0,1686124730,13130.705396259997,99.16920471000049,53562.826505280005
2023-06-07,07:58:52.000,158,10992744,13245,0,1686124731,13130.732341499992,99.12690993000433,53562.88240224
2023-06-07,07:58:53.000,158,10992719,13445,0,1686124732,13130.725605189997,99.13395906000369,53562.84047952
2023-06-07,07:58:54.000,158,10992720,13285,0,1686124733,13130.651505779992,99.14100819000305,53562.7636212
2023-06-07,07:58:55.000,158,10992714,13285,0,1686124734,13130.651505779992,99.16215558000113,53562.78458256
2023-06-07,07:58:56.000,158,10992761,13205,0,1686124735,13130.732341499992,99.11281166999834,53562.88938936001
2023-06-07,07:58:57.000,158,10992700,13325,0,1686124736,13130.739077810002,99.14100819000305,53562.91035072
2023-06-07,07:58:58.000,158,10992723,13405,0,1686124737,13130.745814119997,99.10576253999898,53562.86842800001
2023-06-07,07:58:59.000,158,10992751,13085,0,1686124738,13130.678451020001,99.1198607999977,53562.81253104
2023-06-07,07:59:00.000,158,10992776,13245,0,1686124739,13130.685187329997,99.12690993000433,53562.81253104
2023-06-07,07:59:01.000,158,10992721,13205,0,1686124740,13130.664978399996,99.11281166999834,53562.8334924
2023-06-07,07:59:02.000,158,10992703,13245,0,1686124741,13130.712132569992,99.0493695000041,53562.84047952
2023-06-07,07:59:03.000,158,10992719,13405,0,1686124742,13130.732341499992,99.0846151500009,53562.88938936001
2023-06-07,07:59:04.000,158,10992718,13045,0,1686124743,13130.718868880002,99.10576253999898,53562.86842800001
2023-06-07,07:59:05.000,158,10992747,13445,0,1686124744,13130.725605189997,99.09871340999962,53562.924324960004
2023-06-07,07:59:06.000,158,10992777,13365,0,1686124745,13130.792968289992,99.0846151500009,53562.91733784001
2023-06-07,07:59:07.000,158,10992751,13285,0,1686124746,13130.752550429992,99.11281166999834,53562.88938936001
2023-06-07,07:59:08.000,158,10992725,13125,0,1686124747,13130.772759359992,99.07756602000154,53562.84746664001
2023-06-07,07:59:09.000,158,10992738,13285,0,1686124748,13130.691923639992,99.09166428000026,53562.86842800001
2023-06-07,07:59:10.000,158,10992729,13245,0,1686124749,13130.705396259997,99.07051689000218,53562.89637648001
2023-06-07,07:59:11.000,158,10992778,13045,0,1686124750,13130.759286740002,99.09871340999962,53562.95926056
2023-06-07,07:59:12.000,158,10992738,13365,0,1686124751,13130.745814119997,99.06346776000282,53562.93131208
2023-06-07,07:59:13.000,158,10992778,13325,0,1686124752,13130.725605189997,99.07756602000154,53562.95227344
2023-06-07,07:59:14.000,158,10992765,13165,0,1686124753,13130.739077810002,99.05641863000346,53562.96624768001
2023-06-07,07:59:15.000,158,10992780,13205,0,1686124754,13130.658242090001,99.06346776000282,53562.86144088
2023-06-07,07:59:16.000,158,10992755,13325,0,1686124755,13130.718868880002,99.09871340999962,53562.93131208
2023-06-07,07:59:17.000,158,10992722,13125,0,1686124756,13130.712132569992,99.10576253999898,53562.91035072
2023-06-07,07:59:18.000,158,10992748,13205,0,1686124757,13130.739077810002,99.05641863000346,53562.88938936001
2023-06-07,07:59:19.000,158,10992752,13405,0,1686124758,13130.718868880002,99.07051689000218,53562.84047952
2023-06-07,07:59:20.000,158,10992751,13085,0,1686124759,13130.718868880002,99.06346776000282,53562.88240224
2023-06-07,07:59:21.000,158,10992712,13445,0,1686124760,13130.759286740002,99.07756602000154,53562.945286320006
2023-06-07,07:59:22.000,158,10992717,13365,0,1686124761,13130.766023049997,99.07051689000218,53562.98022192
2023-06-07,07:59:23.000,158,10992772,13125,0,1686124762,13130.732341499992,99.06346776000282,53562.924324960004
2023-06-07,07:59:24.000,158,10992697,13085,0,1686124763,13130.685187329997,99.07051689000218,53562.91035072
2023-06-07,07:59:25.000,158,10992771,13405,0,1686124764,13130.671714709992,99.05641863000346,53562.86144088
2023-06-07,07:59:26.000,158,10992712,13205,0,1686124765,13130.624560539996,99.07051689000218,53562.826505280005
2023-06-07,07:59:27.000,158,10992728,13205,0,1686124766,13130.590878989991,99.02822210999875,53562.81951816001
2023-06-07,07:59:28.000,158,10992765,13085,0,1686124767,13130.732341499992,99.04232037000475,53562.924324960004
2023-06-07,07:59:29.000,158,10992736,13285,0,1686124768,13130.752550429992,99.02822210999875,53562.93131208
2023-06-07,07:59:30.000,158,10992707,12765,0,1686124769,13130.712132569992,99.05641863000346,53562.91035072
2023-06-07,07:59:31.000,158,10992735,13005,0,1686124770,13130.664978399996,99.02822210999875,53562.80554392
2023-06-07,07:59:32.000,158,10992711,13205,0,1686124771,13130.658242090001,99.06346776000282,53562.81951816001
2023-06-07,07:59:33.000,158,10992716,13125,0,1686124772,13130.712132569992,99.04232037000475,53562.9033636
2023-06-07,07:59:34.000,158,10992706,13325,0,1686124773,13130.664978399996,99.06346776000282,53562.86144088
2023-06-07,07:59:35.000,158,10992724,13005,0,1686124774,13130.658242090001,99.05641863000346,53562.80554392
2023-06-07,07:59:36.000,158,10992737,13245,0,1686124775,13130.739077810002,99.02822210999875,53562.89637648001
2023-06-07,07:59:37.000,158,10992768,13325,0,1686124776,13130.705396259997,99.00707472000067,53562.88240224
2023-06-07,07:59:38.000,158,10992730,13445,0,1686124777,13130.718868880002,99.00002559000131,53562.88938936001
2023-06-07,07:59:39.000,158,10992707,13205,0,1686124778,13130.638033160001,99.02117297999939,53562.74265984
2023-06-07,07:59:40.000,158,10992694,13085,0,1686124779,13130.685187329997,98.99297646000196,53562.85445376
2023-06-07,07:59:41.000,158,10992749,13165,0,1686124780,13130.685187329997,98.99297646000196,53562.84047952
2023-06-07,07:59:42.000,158,10992768,13165,0,1686124781,13130.678451020001,99.00002559000131,53562.8334924
2023-06-07,07:59:43.000,158,10992725,13445,0,1686124782,13130.685187329997,98.9859273300026,53562.875415120005
2023-06-07,07:59:44.000,158,10992698,13245,0,1686124783,13130.678451020001,99.01412385000003,53562.85445376
2023-06-07,07:59:45.000,158,10992750,13405,0,1686124784,13130.678451020001,99.02117297999939,53562.81951816001
2023-06-07,07:59:46.000,158,10992707,13285,0,1686124785,13130.725605189997,98.99297646000196,53562.81951816001
2023-06-07,07:59:47.000,158,10992755,13325,0,1686124786,13130.725605189997,98.96477994000452,53562.85445376
2023-06-07,07:59:48.000,158,10992703,13125,0,1686124787,13130.718868880002,98.95773080999788,53562.88240224
2023-06-07,07:59:49.000,158,10992749,13245,0,1686124788,13130.678451020001,98.9859273300026,53562.73567272
2023-06-07,07:59:50.000,158,10992723,13525,0,1686124789,13130.638033160001,98.9859273300026,53562.74265984
2023-06-07,07:59:51.000,158,10992746,13285,0,1686124790,13130.732341499992,98.94363254999917,53562.81951816001
2023-06-07,07:59:52.000,158,10992716,13325,0,1686124791,13130.759286740002,98.97887820000324,53562.85445376
2023-06-07,07:59:53.000,158,10992731,13325,0,1686124792,13130.772759359992,98.94363254999917,53562.85445376
2023-06-07,07:59:54.000,158,10992724,13205,0,1686124793,13130.819913530002,98.96477994000452,53562.88240224
2023-06-07,07:59:55.000,158,10992764,13405,0,1686124794,13130.732341499992,98.97887820000324,53562.756634080004
2023-06-07,07:59:56.000,158,10992711,13245,0,1686124795,13130.779495670002,98.92953429000045,53562.84047952
2023-06-07,07:59:57.000,158,10992756,13205,0,1686124796,13130.806440909997,98.94363254999917,53562.84047952
2023-06-07,07:59:58.000,158,10992791,12965,0,1686124797,13130.779495670002,98.92248516000109,53562.875415120005
2023-06-07,07:59:59.000,158,10992756,13205,0,1686124798,13130.759286740002,98.97887820000324,53562.79855680001
2023-06-07,08:00:00.000,158,10992770,13165,0,1686124799,13130.806440909997,98.94363254999917,53562.80554392
2023-06-07,08:00:01.000,158,10992755,13245,0,1686124800,13130.806440909997,98.97182907000388,53562.9033636
2023-06-07,08:00:02.000,158,10992702,13045,0,1686124801,13130.819913530002,98.94363254999917,53562.86144088
2023-06-07,08:00:03.000,158,10992718,13285,0,1686124802,13130.806440909997,98.97182907000388,53562.81253104
2023-06-07,08:00:04.000,158,10992744,13245,0,1686124803,13130.813177219992,98.97887820000324,53562.8334924
2023-06-07,08:00:05.000,158,10992688,13405,0,1686124804,13130.759286740002,98.97182907000388,53562.80554392
2023-06-07,08:00:06.000,158,10992791,13205,0,1686124805,13130.766023049997,98.99297646000196,53562.81951816001
2023-06-07,08:00:07.000,158,10992745,13245,0,1686124806,13130.806440909997,99.01412385000003,53562.85445376
2023-06-07,08:00:08.000,158,10992740,13365,0,1686124807,13130.833386149992,98.97182907000388,53562.84047952
2023-06-07,08:00:09.000,158,10992744,13205,0,1686124808,13130.786231979997,99.00002559000131,53562.875415120005
2023-06-07,08:00:10.000,158,10992705,13325,0,1686124809,13130.752550429992,99.02822210999875,53562.78458256
2023-06-07,08:00:11.000,158,10992718,13285,0,1686124810,13130.745814119997,98.99297646000196,53562.81253104
2023-06-07,08:00:12.000,158,10992748,13165,0,1686124811,13130.712132569992,99.00707472000067,53562.85445376
2023-06-07,08:00:13.000,158,10992759,13325,0,1686124812,13130.705396259997,99.02117297999939,53562.80554392
2023-06-07,08:00:14.000,158,10992726,12765,0,1686124813,13130.651505779992,99.06346776000282,53562.756634080004
2023-06-07,08:00:15.000,158,10992771,13005,0,1686124814,13130.725605189997,99.05641863000346,53562.826505280005
2023-06-07,08:00:16.000,158,10992706,13245,0,1686124815,13130.745814119997,99.05641863000346,53562.85445376
2023-06-07,08:00:17.000,158,10992745,13365,0,1686124816,13130.745814119997,99.05641863000346,53562.9033636
2023-06-07,08:00:18.000,158,10992717,13405,0,1686124817,13130.752550429992,99.03527123999811,53562.81951816001
2023-06-07,08:00:19.000,158,10992756,13125,0,1686124818,13130.698659950001,99.04232037000475,53562.77060832001
2023-06-07,08:00:20.000,158,10992731,13125,0,1686124819,13130.664978399996,99.07756602000154,53562.80554392
2023-06-07,08:00:21.000,158,10992699,13205,0,1686124820,13130.664978399996,99.0846151500009,53562.8334924
2023-06-07,08:00:22.000,158,10992764,13085,0,1686124821,13130.664978399996,99.07051689000218,53562.88240224
2023-06-07,08:00:23.000,158,10992730,13245,0,1686124822,13130.671714709992,99.11281166999834,53562.81253104
2023-06-07,08:00:24.000,158,10992725,13205,0,1686124823,13130.611087919991,99.0846151500009,53562.84047952
2023-06-07,08:00:25.000,158,10992707,13285,0,1686124824,13130.651505779992,99.07756602000154,53562.79156968
2023-06-07,08:00:26.000,158,10992709,13405,0,1686124825,13130.651505779992,99.15510645000177,53562.81951816001
2023-06-07,08:00:27.000,158,10992736,13085,0,1686124826,13130.658242090001,99.11281166999834,53562.79156968
2023-06-07,08:00:28.000,158,10992761,13245,0,1686124827,13130.617824230001,99.09871340999962,53562.84746664001
2023-06-07,08:00:29.000,158,10992738,13125,0,1686124828,13130.584142679996,99.12690993000433,53562.72169848001
2023-06-07,08:00:30.000,158,10992736,13325,0,1686124829,13130.604351609996,99.14805732000241,53562.73567272
2023-06-07,08:00:31.000,158,10992749,13245,0,1686124830,13130.597615300001,99.14100819000305,53562.777595440006
2023-06-07,08:00:32.000,158,10992694,13365,0,1686124831,13130.651505779992,99.13395906000369,53562.777595440006
2023-06-07,08:00:33.000,158,10992759,13445,0,1686124832,13130.658242090001,99.14805732000241,53562.79855680001
2023-06-07,08:00:34.000,158,10992739,13445,0,1686124833,13130.671714709992,99.13395906000369,53562.79156968
2023-06-07,08:00:35.000,158,10992716,13325,0,1686124834,13130.631296849991,99.16920471000049,53562.64484016
2023-06-07,08:00:36.000,158,10992706,13205,0,1686124835,13130.638033160001,99.16215558000113,53562.74265984
2023-06-07,08:00:37.000,158,10992723,13245,0,1686124836,13130.631296849991,99.1833029699992,53562.67278864
2023-06-07,08:00:38.000,158,10992744,13125,0,1686124837,13130.685187329997,99.1833029699992,53562.7636212
2023-06-07,08:00:39.000,158,10992750,13285,0,1686124838,13130.705396259997,99.19740122999792,53562.74265984
2023-06-07,08:00:40.000,158,10992739,13285,0,1686124839,13130.611087919991,99.20445036000456,53562.71471136
2023-06-07,08:00:41.000,158,10992699,13525,0,1686124840,13130.651505779992,99.21149949000392,53562.73567272
2023-06-07,08:00:42.000,158,10992716,13325,0,1686124841,13130.712132569992,99.21149949000392,53562.81253104
2023-06-07,08:00:43.000,158,10992711,13125,0,1686124842,13130.705396259997,99.21854862000328,53562.67977576001
2023-06-07,08:00:44.000,158,10992762,13205,0,1686124843,13130.664978399996,99.19740122999792,53562.707724240005
2023-06-07,08:00:45.000,158,10992725,13245,0,1686124844,13130.651505779992,99.19740122999792,53562.658814400005
2023-06-07,08:00:46.000,158,10992765,13245,0,1686124845,13130.644769469996,99.20445036000456,53562.69375
2023-06-07,08:00:47.000,158,10992708,13285,0,1686124846,13130.712132569992,99.19740122999792,53562.69375
2023-06-07,08:00:48.000,158,10992728,13085,0,1686124847,13130.718868880002,99.21149949000392,53562.7636212
2023-06-07,08:00:49.000,158,10992693,13205,0,1686124848,13130.732341499992,99.22559775000263,53562.72868560001
2023-06-07,08:00:50.000,158,10992774,13245,0,1686124849,13130.698659950001,99.24674514000071,53562.74265984
2023-06-07,08:00:51.000,158,10992723,13485,0,1686124850,13130.658242090001,99.21149949000392,53562.71471136
2023-06-07,08:00:52.000,158,10992688,13205,0,1686124851,13130.658242090001,99.22559775000263,53562.707724240005
2023-06-07,08:00:53.000,158,10992753,13285,0,1686124852,13130.691923639992,99.20445036000456,53562.72169848001
2023-06-07,08:00:54.000,158,10992733,13285,0,1686124853,13130.671714709992,99.21854862000328,53562.69375
2023-06-07,08:00:55.000,158,10992734,13365,0,1686124854,13130.638033160001,99.232646880002,53562.6238788
2023-06-07,08:00:56.000,158,10992729,13125,0,1686124855,13130.691923639992,99.23969601000135,53562.658814400005
2023-06-07,08:00:57.000,158,10992731,13005,0,1686124856,13130.718868880002,99.26084339999943,53562.71471136
2023-06-07,08:00:58.000,158,10992701,13245,0,1686124857,13130.725605189997,99.24674514000071,53562.63086592001
2023-06-07,08:00:59.000,158,10992751,13245,0,1686124858,13130.705396259997,99.21854862000328,53562.69375
2023-06-07,08:01:00.000,158,10992730,13125,0,1686124859,13130.658242090001,99.23969601000135,53562.67278864
2023-06-07,08:01:01.000,158,10992746,13245,0,1686124860,13130.685187329997,99.28903992000414,53562.73567272
2023-06-07,08:01:02.000,158,10992753,13165,0,1686124861,13130.698659950001,99.26789252999879,53562.73567272
2023-06-07,08:01:03.000,158,10992704,13285,0,1686124862,13130.745814119997,99.26789252999879,53562.73567272
2023-06-07,08:01:04.000,158,10992712,13445,0,1686124863,13130.617824230001,99.26789252999879,53562.60291744001
2023-06-07,08:01:05.000,158,10992739,13405,0,1686124864,13130.752550429992,99.26789252999879,53562.70073712001
2023-06-07,08:01:06.000,158,10992742,13005,0,1686124865,13130.678451020001,99.28199079000478,53562.72868560001
2023-06-07,08:01:07.000,158,10992708,13325,0,1686124866,13130.759286740002,99.32428557000094,53562.70073712001
2023-06-07,08:01:08.000,158,10992725,13165,0,1686124867,13130.766023049997,99.30313818000286,53562.69375
2023-06-07,08:01:09.000,158,10992758,13285,0,1686124868,13130.786231979997,99.31723644000158,53562.756634080004
2023-06-07,08:01:10.000,158,10992763,13285,0,1686124869,13130.739077810002,99.32428557000094,53562.68676288
2023-06-07,08:01:11.000,158,10992711,13165,0,1686124870,13130.739077810002,99.33838382999966,53562.707724240005
2023-06-07,08:01:12.000,158,10992783,13205,0,1686124871,13130.792968289992,99.33838382999966,53562.81253104
2023-06-07,08:01:13.000,158,10992701,13285,0,1686124872,13130.806440909997,99.36658035000437,53562.79855680001
2023-06-07,08:01:14.000,158,10992711,13365,0,1686124873,13130.792968289992,99.3313347000003,53562.80554392
2023-06-07,08:01:15.000,158,10992727,13085,0,1686124874,13130.745814119997,99.35248208999838,53562.72169848001
2023-06-07,08:01:16.000,158,10992726,13045,0,1686124875,13130.759286740002,99.35248208999838,53562.756634080004
2023-06-07,08:01:17.000,158,10992732,13125,0,1686124876,13130.806440909997,99.35953121999773,53562.73567272
2023-06-07,08:01:18.000,158,10992725,13205,0,1686124877,13130.806440909997,99.36658035000437,53562.78458256
2023-06-07,08:01:19.000,158,10992744,13285,0,1686124878,13130.799704600002,99.3947768700018,53562.81253104
2023-06-07,08:01:20.000,158,10992742,13045,0,1686124879,13130.779495670002,99.38772774000245,53562.74964696001
2023-06-07,08:01:21.000,158,10992776,13365,0,1686124880,13130.813177219992,99.40887513000052,53562.81253104
2023-06-07,08:01:22.000,158,10992729,13445,0,1686124881,13130.833386149992,99.42297338999924,53562.84746664001
2023-06-07,08:01:23.000,158,10992779,13245,0,1686124882,13130.786231979997,99.42297338999924,53562.74964696001
2023-06-07,08:01:24.000,158,10992733,13285,0,1686124883,13130.799704600002,99.40887513000052,53562.78458256
2023-06-07,08:01:25.000,158,10992755,13205,0,1686124884,13130.752550429992,99.48641556000075,53562.72868560001
2023-06-07,08:01:26.000,158,10992744,13325,0,1686124885,13130.772759359992,99.47936643000139,53562.69375
2023-06-07,08:01:27.000,158,10992715,13365,0,1686124886,13130.846858769997,99.51461207999819,53562.826505280005
2023-06-07,08:01:28.000,158,10992724,13165,0,1686124887,13130.860331390002,99.47936643000139,53562.84047952
2023-06-07,08:01:29.000,158,10992751,13525,0,1686124888,13130.840122460002,99.51461207999819,53562.81253104
2023-06-07,08:01:30.000,158,10992785,13085,0,1686124889,13130.840122460002,99.49346469000011,53562.77060832001
2023-06-07,08:01:31.000,158,10992751,13205,0,1686124890,13130.873804009992,99.54985773000226,53562.77060832001
2023-06-07,08:01:32.000,158,10992711,12925,0,1686124891,13130.846858769997,99.57100512000034,53562.777595440006
2023-06-07,08:01:33.000,158,10992702,13245,0,1686124892,13130.846858769997,99.57100512000034,53562.756634080004
2023-06-07,08:01:34.000,158,10992740,13485,0,1686124893,13130.819913530002,99.54985773000226,53562.71471136
2023-06-07,08:01:35.000,158,10992756,13365,0,1686124894,13130.873804009992,99.5780542499997,53562.756634080004
2023-06-07,08:01:36.000,158,10992721,13205,0,1686124895,13130.914221869993,99.54985773000226,53562.86144088
2023-06-07,08:01:37.000,158,10992729,12925,0,1686124896,13130.934430799993,99.54985773000226,53562.81951816001
2023-06-07,08:01:38.000,158,10992770,13085,0,1686124897,13130.914221869993,99.57100512000034,53562.85445376
2023-06-07,08:01:39.000,158,10992763,13485,0,1686124898,13130.867067699997,99.60625077000441,53562.777595440006
2023-06-07,08:01:40.000,158,10992737,13485,0,1686124899,13130.894012939993,99.55690686000162,53562.777595440006
2023-06-07,08:01:41.000,158,10992703,13445,0,1686124900,13130.927694489998,99.57100512000034,53562.79156968
2023-06-07,08:01:42.000,158,10992739,13125,0,1686124901,13130.988321279998,99.57100512000034,53562.81951816001
2023-06-07,08:01:43.000,158,10992777,13165,0,1686124902,13130.974848659993,99.59215250999841,53562.81951816001
2023-06-07,08:01:44.000,158,10992721,13285,0,1686124903,13130.988321279998,99.54985773000226,53562.81951816001
2023-06-07,08:01:45.000,158,10992753,13125,0,1686124904,13130.995057589993,99.54985773000226,53562.8334924
2023-06-07,08:01:46.000,158,10992753,13445,0,1686124905,13131.035475449993,99.55690686000162,53562.81951816001
2023-06-07,08:01:47.000,158,10992738,13285,0,1686124906,13131.022002829988,99.60625077000441,53562.777595440006
2023-06-07,08:01:48.000,158,10992726,13205,0,1686124907,13131.028739139998,99.5780542499997,53562.8334924
2023-06-07,08:01:49.000,158,10992770,13285,0,1686124908,13130.995057589993,99.55690686000162,53562.79156968
2023-06-07,08:01:50.000,158,10992745,13125,0,1686124909,13131.001793899988,99.5780542499997,53562.77060832001
2023-06-07,08:01:51.000,158,10992704,13005,0,1686124910,13131.089365929998,99.5780542499997,53562.84047952
2023-06-07,08:01:52.000,158,10992741,13445,0,1686124911,13131.109574859998,99.58510337999905,53562.86842800001
2023-06-07,08:01:53.000,158,10992750,12925,0,1686124912,13131.109574859998,99.5780542499997,53562.89637648001
2023-06-07,08:01:54.000,158,10992791,13405,0,1686124913,13131.149992719998,99.57100512000034,53562.88938936001
2023-06-07,08:01:55.000,158,10992774,13325,0,1686124914,13131.062420689988,99.63444729000184,53562.79156968
2023-06-07,08:01:56.000,158,10992771,13165,0,1686124915,13131.096102239993,99.60625077000441,53562.86842800001
2023-06-07,08:01:57.000,158,10992713,13365,0,1686124916,13131.123047479989,99.59920163999777,53562.86842800001
2023-06-07,08:01:58.000,158,10992733,13165,0,1686124917,13131.156729029994,99.5780542499997,53562.81253104
2023-06-07,08:01:59.000,158,10992736,13165,0,1686124918,13131.170201649998,99.62739816000249,53562.7636212
2023-06-07,08:02:00.000,158,10992721,13125,0,1686124919,13131.156729029994,99.62034903000313,53562.79156968
2023-06-07,08:02:01.000,158,10992767,13285,0,1686124920,13131.190410579999,99.64854555000056,53562.9033636
2023-06-07,08:02:02.000,158,10992742,12925,0,1686124921,13131.237564749994,99.61329990000377,53562.80554392
2023-06-07,08:02:03.000,158,10992746,13365,0,1686124922,13131.156729029994,99.66264380999928,53562.86144088
2023-06-07,08:02:04.000,158,10992708,13245,0,1686124923,13131.251037369999,99.66264380999928,53562.85445376
2023-06-07,08:02:05.000,158,10992747,13165,0,1686124924,13131.203883199989,99.690840330004,53562.84047952
2023-06-07,08:02:06.000,158,10992738,13365,0,1686124925,13131.176937959994,99.676742069998,53562.78458256
2023-06-07,08:02:07.000,158,10992726,13125,0,1686124926,13131.224092129989,99.70493859000271,53562.81253104
2023-06-07,08:02:08.000,158,10992733,13445,0,1686124927,13131.237564749994,99.690840330004,53562.88938936001
2023-06-07,08:02:09.000,158,10992726,13245,0,1686124928,13131.210619509999,99.75428249999823,53562.85445376
2023-06-07,08:02:10.000,158,10992751,13005,0,1686124929,13131.210619509999,99.77542989000358,53562.88240224
2023-06-07,08:02:11.000,158,10992795,13205,0,1686124930,13131.197146889994,99.76838076000422,53562.86842800001
2023-06-07,08:02:12.000,158,10992760,13045,0,1686124931,13131.190410579999,99.76838076000422,53562.84047952
2023-06-07,08:02:13.000,158,10992752,13165,0,1686124932,13131.230828439999,99.77542989000358,53562.85445376
2023-06-07,08:02:14.000,158,10992754,13085,0,1686124933,13131.176937959994,99.79657728000166,53562.79855680001
2023-06-07,08:02:15.000,158,10992722,13325,0,1686124934,13131.176937959994,99.77542989000358,53562.80554392
2023-06-07,08:02:16.000,158,10992742,13245,0,1686124935,13131.210619509999,99.78247902000294,53562.84047952
2023-06-07,08:02:17.000,158,10992716,12925,0,1686124936,13131.277982609994,99.78247902000294,53562.88240224
2023-06-07,08:02:18.000,158,10992742,13285,0,1686124937,13131.277982609994,99.8247737999991,53562.89637648001
2023-06-07,08:02:19.000,158,10992739,13045,0,1686124938,13131.210619509999,99.79657728000166,53562.826505280005
2023-06-07,08:02:20.000,158,10992754,13285,0,1686124939,13131.230828439999,99.78247902000294,53562.78458256
2023-06-07,08:02:21.000,158,10992742,13085,0,1686124940,13131.203883199989,99.8247737999991,53562.79855680001
2023-06-07,08:02:22.000,158,10992740,13085,0,1686124941,13131.244301059989,99.83182292999845,53562.80554392
2023-06-07,08:02:23.000,158,10992741,13245,0,1686124942,13131.318400469994,99.81067554000037,53562.9033636
2023-06-07,08:02:24.000,158,10992714,13405,0,1686124943,13131.28471891999,99.81772466999973,53562.80554392
2023-06-07,08:02:25.000,158,10992732,13285,0,1686124944,13131.277982609994,99.79657728000166,53562.86144088
2023-06-07,08:02:26.000,158,10992780,13205,0,1686124945,13131.38576356999,99.76838076000422,53562.945286320006
2023-06-07,08:02:27.000,158,10992730,13205,0,1686124946,13131.33187309,99.77542989000358,53562.78458256
2023-06-07,08:02:28.000,158,10992735,13205,0,1686124947,13131.37229095,99.7895281500023,53562.88240224
2023-06-07,08:02:29.000,158,10992718,13205,0,1686124948,13131.419445119995,99.8247737999991,53562.88240224
2023-06-07,08:02:30.000,158,10992723,13365,0,1686124949,13131.37229095,99.81067554000037,53562.8334924
2023-06-07,08:02:31.000,158,10992733,13205,0,1686124950,13131.38576356999,99.79657728000166,53562.84047952
2023-06-07,08:02:32.000,158,10992722,13245,0,1686124951,13131.46659928999,99.77542989000358,53562.88240224
2023-06-07,08:02:33.000,158,10992731,13285,0,1686124952,13131.480071909995,99.7895281500023,53562.924324960004
2023-06-07,08:02:34.000,158,10992698,13525,0,1686124953,13131.48680821999,99.76133163000486,53562.93829920001
2023-06-07,08:02:35.000,158,10992737,13365,0,1686124954,13131.439654049995,99.78247902000294,53562.86842800001
2023-06-07,08:02:36.000,158,10992747,13085,0,1686124955,13131.4733356,99.74723336999887,53562.84746664001
2023-06-07,08:02:37.000,158,10992723,13245,0,1686124956,13131.540698699995,99.75428249999823,53562.93829920001
2023-06-07,08:02:38.000,158,10992713,13325,0,1686124957,13131.50701714999,99.71198772000207,53562.924324960004
2023-06-07,08:02:39.000,158,10992757,13285,0,1686124958,13131.4733356,99.77542989000358,53562.93829920001
2023-06-07,08:02:40.000,158,10992735,13085,0,1686124959,13131.53396239,99.76133163000486,53562.91035072
2023-06-07,08:02:41.000,158,10992754,13445,0,1686124960,13131.53396239,99.74018423999951,53563.0081704
2023-06-07,08:02:42.000,158,10992760,13525,0,1686124961,13131.53396239,99.74723336999887,53562.95227344
2023-06-07,08:02:43.000,158,10992749,13365,0,1686124962,13131.500280839995,99.73313511000015,53562.93829920001
2023-06-07,08:02:44.000,158,10992734,13245,0,1686124963,13131.45312667,99.76133163000486,53562.88938936001
2023-06-07,08:02:45.000,158,10992766,13405,0,1686124964,13131.48680821999,99.69788946000335,53562.89637648001
2023-06-07,08:02:46.000,158,10992732,12845,0,1686124965,13131.53396239,99.76133163000486,53562.91733784001
2023-06-07,08:02:47.000,158,10992753,13285,0,1686124966,13131.55417132,99.73313511000015,53562.9732348
2023-06-07,08:02:48.000,158,10992770,13165,0,1686124967,13131.53396239,99.75428249999823,53562.91733784001
2023-06-07,08:02:49.000,158,10992716,12965,0,1686124968,13131.53396239,99.73313511000015,53562.93829920001
2023-06-07,08:02:50.000,158,10992740,12965,0,1686124969,13131.581116559995,99.74018423999951,53562.98022192
2023-06-07,08:02:51.000,158,10992770,13285,0,1686124970,13131.56764393999,99.73313511000015,53562.93131208
2023-06-07,08:02:52.000,158,10992705,13165,0,1686124971,13131.560907629995,99.73313511000015,53562.93131208
2023-06-07,08:02:53.000,158,10992764,13285,0,1686124972,13131.621534419995,99.77542989000358,53562.9732348
2023-06-07,08:02:54.000,158,10992739,13085,0,1686124973,13131.52722607999,99.78247902000294,53562.924324960004
2023-06-07,08:02:55.000,158,10992719,13245,0,1686124974,13131.52722607999,99.79657728000166,53562.9033636
2023-06-07,08:02:56.000,158,10992713,13125,0,1686124975,13131.62827072999,99.77542989000358,53563.0081704
2023-06-07,08:02:57.000,158,10992718,13125,0,1686124976,13131.63500704,99.77542989000358,53563.01515752001
2023-06-07,08:02:58.000,158,10992729,13165,0,1686124977,13131.64847965999,99.7895281500023,53562.95227344
2023-06-07,08:02:59.000,158,10992747,13165,0,1686124978,13131.560907629995,99.7895281500023,53562.924324960004
2023-06-07,08:03:00.000,158,10992794,13205,0,1686124979,13131.601325489995,99.77542989000358,53562.9033636
2023-06-07,08:03:01.000,158,10992745,13125,0,1686124980,13131.62827072999,99.79657728000166,53562.93829920001
2023-06-07,08:03:02.000,158,10992726,13285,0,1686124981,13131.601325489995,99.7895281500023,53562.93131208
2023-06-07,08:03:03.000,158,10992678,13045,0,1686124982,13131.62827072999,99.76133163000486,53562.95926056
2023-06-07,08:03:04.000,158,10992760,13125,0,1686124983,13131.60806179999,99.80362641000102,53563.00118328
2023-06-07,08:03:05.000,158,10992739,13445,0,1686124984,13131.641743349996,99.7895281500023,53562.95227344
2023-06-07,08:03:06.000,158,10992760,12765,0,1686124985,13131.65521597,99.76133163000486,53562.98022192
2023-06-07,08:03:07.000,158,10992744,13405,0,1686124986,13131.65521597,99.7895281500023,53562.95227344
2023-06-07,08:03:08.000,158,10992717,13365,0,1686124987,13131.709106449991,99.75428249999823,53562.98720904001
2023-06-07,08:03:09.000,158,10992720,13045,0,1686124988,13131.6754249,99.79657728000166,53562.994196160005
2023-06-07,08:03:10.000,158,10992730,13125,0,1686124989,13131.682161209996,99.77542989000358,53562.91733784001
2023-06-07,08:03:11.000,158,10992774,13245,0,1686124990,13131.722579069996,99.76133163000486,53562.924324960004
2023-06-07,08:03:12.000,158,10992729,13285,0,1686124991,13131.762996929996,99.74723336999887,53563.02214464
2023-06-07,08:03:13.000,158,10992732,13085,0,1686124992,13131.75626062,99.74018423999951,53563.01515752001
2023-06-07,08:03:14.000,158,10992768,13325,0,1686124993,13131.796678480001,99.75428249999823,53563.00118328
2023-06-07,08:03:15.000,158,10992745,13085,0,1686124994,13131.69563383,99.76133163000486,53562.93829920001
2023-06-07,08:03:16.000,158,10992724,13405,0,1686124995,13131.789942169991,99.75428249999823,53562.95227344
2023-06-07,08:03:17.000,158,10992735,13285,0,1686124996,13131.789942169991,99.75428249999823,53562.9732348
2023-06-07,08:03:18.000,158,10992764,13205,0,1686124997,13131.783205859996,99.75428249999823,53562.98022192
2023-06-07,08:03:19.000,158,10992733,13205,0,1686124998,13131.742787999996,99.76838076000422,53562.9732348
2023-06-07,08:03:20.000,158,10992727,13245,0,1686124999,13131.75626062,99.7895281500023,53562.9732348
2023-06-07,08:03:21.000,158,10992741,12965,0,1686125000,13131.857305270001,99.75428249999823,53563.05708024001
2023-06-07,08:03:22.000,158,10992749,13005,0,1686125001,13131.837096340001,99.74723336999887,53563.01515752001
2023-06-07,08:03:23.000,158,10992753,13445,0,1686125002,13131.810151099991,99.76133163000486,53563.05708024001
2023-06-07,08:03:24.000,158,10992735,13245,0,1686125003,13131.837096340001,99.74723336999887,53563.05009312
2023-06-07,08:03:25.000,158,10992735,13205,0,1686125004,13131.823623719996,99.76133163000486,53562.95227344
2023-06-07,08:03:26.000,158,10992730,13245,0,1686125005,13131.769733239991,99.75428249999823,53562.98720904001
2023-06-07,08:03:27.000,158,10992741,13325,0,1686125006,13131.850568959992,99.71198772000207,53562.994196160005
2023-06-07,08:03:28.000,158,10992748,12925,0,1686125007,13131.810151099991,99.76133163000486,53563.05009312
2023-06-07,08:03:29.000,158,10992737,13165,0,1686125008,13131.843832649996,99.77542989000358,53563.02214464
2023-06-07,08:03:30.000,158,10992734,13125,0,1686125009,13131.857305270001,99.76133163000486,53563.00118328
2023-06-07,08:03:31.000,158,10992763,13125,0,1686125010,13131.783205859996,99.75428249999823,53562.924324960004
2023-06-07,08:03:32.000,158,10992716,13125,0,1686125011,13131.796678480001,99.74018423999951,53562.98720904001
2023-06-07,08:03:33.000,158,10992740,13445,0,1686125012,13131.837096340001,99.74723336999887,53563.01515752001
2023-06-07,08:03:34.000,158,10992729,13045,0,1686125013,13131.850568959992,99.73313511000015,53563.03611888001
2023-06-07,08:03:35.000,158,10992727,13445,0,1686125014,13131.783205859996,99.74723336999887,53563.0081704
2023-06-07,08:03:36.000,158,10992710,13205,0,1686125015,13131.843832649996,99.73313511000015,53563.0081704
2023-06-07,08:03:37.000,158,10992724,13125,0,1686125016,13131.877514200001,99.73313511000015,53563.043106000005
2023-06-07,08:03:38.000,158,10992705,13365,0,1686125017,13131.924668369997,99.74723336999887,53563.06406736001
2023-06-07,08:03:39.000,158,10992703,13325,0,1686125018,13131.884250509996,99.76133163000486,53563.01515752001
2023-06-07,08:03:40.000,158,10992766,13125,0,1686125019,13131.810151099991,99.74723336999887,53563.0081704
2023-06-07,08:03:41.000,158,10992733,13165,0,1686125020,13131.830360029991,99.75428249999823,53562.98022192
2023-06-07,08:03:42.000,158,10992763,13405,0,1686125021,13131.897723130001,99.75428249999823,53563.02913176
2023-06-07,08:03:43.000,158,10992745,13205,0,1686125022,13131.884250509996,99.73313511000015,53563.043106000005
2023-06-07,08:03:44.000,158,10992721,13285,0,1686125023,13131.897723130001,99.74723336999887,53563.00118328
2023-06-07,08:03:45.000,158,10992787,13205,0,1686125024,13131.904459439997,99.74723336999887,53562.9732348
2023-06-07,08:03:46.000,158,10992748,13485,0,1686125025,13131.911195749992,99.73313511000015,53562.994196160005
2023-06-07,08:03:47.000,158,10992712,13445,0,1686125026,13131.951613609992,99.75428249999823,53563.02214464
2023-06-07,08:03:48.000,158,10992730,13205,0,1686125027,13131.971822539992,99.74018423999951,53563.09900296
2023-06-07,08:03:49.000,158,10992765,13165,0,1686125028,13131.958349920002,99.74723336999887,53563.06406736001
2023-06-07,08:03:50.000,158,10992758,13285,0,1686125029,13131.931404679992,99.74723336999887,53563.00118328
2023-06-07,08:03:51.000,158,10992763,13205,0,1686125030,13131.965086229997,99.74723336999887,53563.02913176
2023-06-07,08:03:52.000,158,10992756,13325,0,1686125031,13131.992031469992,99.70493859000271,53563.0081704
2023-06-07,08:03:53.000,158,10992784,13205,0,1686125032,13131.951613609992,99.70493859000271,53563.05708024001
2023-06-07,08:03:54.000,158,10992704,13085,0,1686125033,13131.971822539992,99.72608598000079,53563.043106000005
2023-06-07,08:03:55.000,158,10992745,13165,0,1686125034,13131.931404679992,99.74018423999951,53563.0081704
2023-06-07,08:03:56.000,158,10992704,13125,0,1686125035,13131.917932060001,99.71903685000143,53563.043106000005
2023-06-07,08:03:57.000,158,10992735,12925,0,1686125036,13131.924668369997,99.74018423999951,53563.02214464
2023-06-07,08:03:58.000,158,10992765,13125,0,1686125037,13131.924668369997,99.71198772000207,53563.12695144
2023-06-07,08:03:59.000,158,10992708,13405,0,1686125038,13131.938140990002,99.70493859000271,53563.01515752001
2023-06-07,08:04:00.000,158,10992755,13445,0,1686125039,13131.944877299997,99.72608598000079,53563.03611888001
2023-06-07,08:04:01.000,158,10992714,13005,0,1686125040,13131.965086229997,99.73313511000015,53563.13393856001
2023-06-07,08:04:02.000,158,10992750,13165,0,1686125041,13131.951613609992,99.75428249999823,53563.112977200006
2023-06-07,08:04:03.000,158,10992718,13125,0,1686125042,13131.877514200001,99.77542989000358,53563.09900296
2023-06-07,08:04:04.000,158,10992771,13245,0,1686125043,13131.911195749992,99.71198772000207,53563.07105448
2023-06-07,08:04:05.000,158,10992720,13245,0,1686125044,13131.870777889992,99.74018423999951,53563.0780416
2023-06-07,08:04:06.000,158,10992781,13485,0,1686125045,13131.864041579996,99.76838076000422,53563.07105448
2023-06-07,08:04:07.000,158,10992740,13005,0,1686125046,13131.890986819992,99.78247902000294,53563.043106000005
2023-06-07,08:04:08.000,158,10992743,13285,0,1686125047,13131.965086229997,99.75428249999823,53563.15489992001
2023-06-07,08:04:09.000,158,10992725,13245,0,1686125048,13131.951613609992,99.76133163000486,53563.14092568
2023-06-07,08:04:10.000,158,10992739,13725,0,1686125049,13131.924668369997,99.78247902000294,53563.15489992001
2023-06-07,08:04:11.000,158,10992692,13205,0,1686125050,13131.850568959992,99.78247902000294,53563.043106000005
2023-06-07,08:04:12.000,158,10992707,13605,0,1686125051,13131.917932060001,99.78247902000294,53563.07105448
2023-06-07,08:04:13.000,158,10992747,13405,0,1686125052,13131.904459439997,99.77542989000358,53563.1479128
2023-06-07,08:04:14.000,158,10992691,13085,0,1686125053,13131.884250509996,99.74723336999887,53563.10599008001
2023-06-07,08:04:15.000,158,10992736,13205,0,1686125054,13131.884250509996,99.78247902000294,53563.09900296
2023-06-07,08:04:16.000,158,10992717,13005,0,1686125055,13131.917932060001,99.77542989000358,53563.12695144
2023-06-07,08:04:17.000,158,10992743,13365,0,1686125056,13132.012240399992,99.77542989000358,53563.217784
2023-06-07,08:04:18.000,158,10992776,13245,0,1686125057,13131.965086229997,99.80362641000102,53563.10599008001
2023-06-07,08:04:19.000,158,10992729,13005,0,1686125058,13131.944877299997,99.76838076000422,53563.112977200006
2023-06-07,08:04:20.000,158,10992754,13205,0,1686125059,13131.917932060001,99.7895281500023,53563.02913176
2023-06-07,08:04:21.000,158,10992695,13365,0,1686125060,13131.938140990002,99.81772466999973,53563.02214464
2023-06-07,08:04:22.000,158,10992765,13325,0,1686125061,13131.978558850002,99.77542989000358,53563.10599008001
2023-06-07,08:04:23.000,158,10992742,13325,0,1686125062,13131.998767780002,99.75428249999823,53563.10599008001
2023-06-07,08:04:24.000,158,10992708,13205,0,1686125063,13131.998767780002,99.77542989000358,53563.12695144
2023-06-07,08:04:25.000,158,10992755,13285,0,1686125064,13131.978558850002,99.80362641000102,53563.10599008001
2023-06-07,08:04:26.000,158,10992737,13365,0,1686125065,13131.978558850002,99.81772466999973,53563.13393856001
2023-06-07,08:04:27.000,158,10992704,13205,0,1686125066,13132.005504089997,99.81772466999973,53563.092015840004
2023-06-07,08:04:28.000,158,10992713,13285,0,1686125067,13132.012240399992,99.7895281500023,53563.092015840004
2023-06-07,08:04:29.000,158,10992737,12965,0,1686125068,13132.005504089997,99.81772466999973,53563.05708024001
2023-06-07,08:04:30.000,158,10992712,12965,0,1686125069,13131.985295159997,99.79657728000166,53563.05708024001
2023-06-07,08:04:31.000,158,10992735,13285,0,1686125070,13131.958349920002,99.7895281500023,53563.05009312
2023-06-07,08:04:32.000,158,10992745,13205,0,1686125071,13132.025713019997,99.77542989000358,53563.07105448
2023-06-07,08:04:33.000,158,10992710,13565,0,1686125072,13132.025713019997,99.76838076000422,53563.0780416
2023-06-07,08:04:34.000,158,10992748,12965,0,1686125073,13132.045921949997,99.78247902000294,53563.06406736001
2023-06-07,08:04:35.000,158,10992713,13645,0,1686125074,13131.958349920002,99.81772466999973,53563.02913176
2023-06-07,08:04:36.000,158,10992740,13005,0,1686125075,13132.032449329992,99.79657728000166,53563.02214464
2023-06-07,08:04:37.000,158,10992721,12925,0,1686125076,13132.032449329992,99.83182292999845,53563.07105448
2023-06-07,08:04:38.000,158,10992692,13445,0,1686125077,13132.025713019997,99.8247737999991,53563.08502872001
2023-06-07,08:04:39.000,158,10992776,13445,0,1686125078,13132.012240399992,99.83887205999781,53563.03611888001
2023-06-07,08:04:40.000,158,10992670,13285,0,1686125079,13132.059394570002,99.81067554000037,53563.05708024001
2023-06-07,08:04:41.000,158,10992793,13325,0,1686125080,13132.072867189992,99.83182292999845,53563.09900296
2023-06-07,08:04:42.000,158,10992698,13525,0,1686125081,13132.045921949997,99.79657728000166,53563.12695144
2023-06-07,08:04:43.000,158,10992680,13205,0,1686125082,13132.039185640002,99.80362641000102,53563.11996432
2023-06-07,08:04:44.000,158,10992726,13205,0,1686125083,13132.039185640002,99.7895281500023,53563.08502872001
2023-06-07,08:04:45.000,158,10992744,13245,0,1686125084,13131.965086229997,99.8247737999991,53563.0081704
2023-06-07,08:04:46.000,158,10992741,13245,0,1686125085,13131.951613609992,99.84592119000445,53563.02214464
2023-06-07,08:04:47.000,158,10992735,13245,0,1686125086,13132.032449329992,99.83887205999781,53563.16887416
2023-06-07,08:04:48.000,158,10992782,13165,0,1686125087,13132.039185640002,99.83887205999781,53563.09900296
2023-06-07,08:04:49.000,158,10992746,13165,0,1686125088,13132.018976710002,99.8529703200038,53563.05708024001
2023-06-07,08:04:50.000,158,10992708,13165,0,1686125089,13131.998767780002,99.83887205999781,53563.092015840004
2023-06-07,08:04:51.000,158,10992795,13365,0,1686125090,13132.018976710002,99.8247737999991,53563.09900296
2023-06-07,08:04:52.000,158,10992735,13325,0,1686125091,13131.978558850002,99.8529703200038,53563.07105448
2023-06-07,08:04:53.000,158,10992747,13245,0,1686125092,13131.938140990002,99.86001945000316,53562.98720904001
2023-06-07,08:04:54.000,158,10992720,12925,0,1686125093,13131.985295159997,99.84592119000445,53563.0081704
2023-06-07,08:04:55.000,158,10992781,13445,0,1686125094,13131.998767780002,99.86706858000252,53563.01515752001
2023-06-07,08:04:56.000,158,10992744,13365,0,1686125095,13132.032449329992,99.87411771000188,53563.05708024001
2023-06-07,08:04:57.000,158,10992710,13365,0,1686125096,13132.052658259992,99.8882159700006,53563.092015840004
2023-06-07,08:04:58.000,158,10992690,13245,0,1686125097,13132.079603500002,99.90231422999932,53563.10599008001
2023-06-07,08:04:59.000,158,10992750,12925,0,1686125098,13132.086339809997,99.87411771000188,53563.15489992001
2023-06-07,08:05:00.000,158,10992727,13125,0,1686125099,13132.052658259992,99.86001945000316,53563.092015840004
2023-06-07,08:05:01.000,158,10992712,13245,0,1686125100,13132.025713019997,99.8882159700006,53563.06406736001
2023-06-07,08:05:02.000,158,10992713,13485,0,1686125101,13132.066130879997,99.87411771000188,53563.12695144
2023-06-07,08:05:03.000,158,10992755,13365,0,1686125102,13132.086339809997,99.88116684000124,53563.092015840004
2023-06-07,08:05:04.000,158,10992721,13045,0,1686125103,13132.072867189992,99.8529703200038,53563.112977200006
2023-06-07,08:05:05.000,158,10992752,13205,0,1686125104,13132.045921949997,99.83887205999781,53563.092015840004
2023-06-07,08:05:06.000,158,10992782,13005,0,1686125105,13132.106548739997,99.84592119000445,53563.161887040005
2023-06-07,08:05:07.000,158,10992729,13165,0,1686125106,13132.072867189992,99.8529703200038,53563.13393856001
2023-06-07,08:05:08.000,158,10992731,13085,0,1686125107,13132.106548739997,99.84592119000445,53563.10599008001
2023-06-07,08:05:09.000,158,10992747,13485,0,1686125108,13132.066130879997,99.8529703200038,53563.03611888001
2023-06-07,08:05:10.000,158,10992741,13165,0,1686125109,13132.079603500002,99.83887205999781,53563.043106000005
2023-06-07,08:05:11.000,158,10992738,13125,0,1686125110,13132.160439220002,99.86001945000316,53563.092015840004
2023-06-07,08:05:12.000,158,10992748,13165,0,1686125111,13132.146966599998,99.81772466999973,53563.11996432
2023-06-07,08:05:13.000,158,10992749,13205,0,1686125112,13132.153702909993,99.81772466999973,53563.18284840001
2023-06-07,08:05:14.000,158,10992710,13125,0,1686125113,13132.133493979993,99.80362641000102,53563.17586128
2023-06-07,08:05:15.000,158,10992717,13245,0,1686125114,13132.099812430002,99.80362641000102,53563.05708024001
2023-06-07,08:05:16.000,158,10992756,13085,0,1686125115,13132.099812430002,99.8247737999991,53563.06406736001
2023-06-07,08:05:17.000,158,10992724,13205,0,1686125116,13132.146966599998,99.83182292999845,53563.07105448
2023-06-07,08:05:18.000,158,10992744,13365,0,1686125117,13132.167175529998,99.7895281500023,53563.1479128
2023-06-07,08:05:19.000,158,10992752,13245,0,1686125118,13132.200857080003,99.78247902000294,53563.14092568
2023-06-07,08:05:20.000,158,10992743,13165,0,1686125119,13132.160439220002,99.80362641000102,53563.17586128
2023-06-07,08:05:21.000,158,10992755,13285,0,1686125120,13132.187384459998,99.7895281500023,53563.1479128
2023-06-07,08:05:22.000,158,10992729,13005,0,1686125121,13132.207593389998,99.79657728000166,53563.18284840001
2023-06-07,08:05:23.000,158,10992764,12885,0,1686125122,13132.200857080003,99.78247902000294,53563.17586128
2023-06-07,08:05:24.000,158,10992750,13325,0,1686125123,13132.160439220002,99.76133163000486,53563.14092568
2023-06-07,08:05:25.000,158,10992742,13405,0,1686125124,13132.173911839993,99.75428249999823,53563.11996432
2023-06-07,08:05:26.000,158,10992743,13125,0,1686125125,13132.140230290002,99.76838076000422,53563.12695144
2023-06-07,08:05:27.000,158,10992767,13325,0,1686125126,13132.248011249998,99.76133163000486,53563.210796880005
2023-06-07,08:05:28.000,158,10992766,12885,0,1686125127,13132.221066009988,99.74018423999951,53563.18983552
2023-06-07,08:05:29.000,158,10992717,13125,0,1686125128,13132.274956489993,99.77542989000358,53563.19682264
2023-06-07,08:05:30.000,158,10992744,13085,0,1686125129,13132.261483869988,99.75428249999823,53563.20380976001
2023-06-07,08:05:31.000,158,10992768,13205,0,1686125130,13132.207593389998,99.72608598000079,53563.03611888001
2023-06-07,08:05:32.000,158,10992676,13525,0,1686125131,13132.254747559993,99.72608598000079,53563.09900296
2023-06-07,08:05:33.000,158,10992723,13085,0,1686125132,13132.288429109998,99.65559467999992,53563.10599008001
2023-06-07,08:05:34.000,158,10992721,13165,0,1686125133,13132.234538629993,99.68379120000463,53563.0780416
2023-06-07,08:05:35.000,158,10992725,13125,0,1686125134,13132.274956489993,99.690840330004,53563.09900296
2023-06-07,08:05:36.000,158,10992747,13085,0,1686125135,13132.301901729988,99.676742069998,53563.161887040005
2023-06-07,08:05:37.000,158,10992730,13285,0,1686125136,13132.322110659989,99.68379120000463,53563.13393856001
2023-06-07,08:05:38.000,158,10992767,13245,0,1686125137,13132.335583279993,99.66969293999864,53563.16887416
2023-06-07,08:05:39.000,158,10992769,13405,0,1686125138,13132.315374349993,99.66969293999864,53563.10599008001
2023-06-07,08:05:40.000,158,10992744,13325,0,1686125139,13132.281692799988,99.676742069998,53563.0780416
2023-06-07,08:05:41.000,158,10992759,13445,0,1686125140,13132.268220179998,99.64854555000056,53563.07105448
2023-06-07,08:05:42.000,158,10992770,13325,0,1686125141,13132.315374349993,99.66264380999928,53563.13393856001
2023-06-07,08:05:43.000,158,10992746,13365,0,1686125142,13132.261483869988,99.64854555000056,53563.092015840004
2023-06-07,08:05:44.000,158,10992768,13165,0,1686125143,13132.301901729988,99.62739816000249,53563.15489992001
2023-06-07,08:05:45.000,158,10992710,13445,0,1686125144,13132.328846969998,99.62034903000313,53563.07105448
2023-06-07,08:05:46.000,158,10992739,13085,0,1686125145,13132.335583279993,99.63444729000184,53563.16887416
2023-06-07,08:05:47.000,158,10992745,13005,0,1686125146,13132.335583279993,99.63444729000184,53563.11996432
2023-06-07,08:05:48.000,158,10992751,13205,0,1686125147,13132.328846969998,99.62034903000313,53563.1479128
2023-06-07,08:05:49.000,158,10992759,13165,0,1686125148,13132.328846969998,99.60625077000441,53563.09900296
2023-06-07,08:05:50.000,158,10992744,13165,0,1686125149,13132.315374349993,99.59215250999841,53563.14092568
2023-06-07,08:05:51.000,158,10992781,13005,0,1686125150,13132.382737449989,99.59920163999777,53563.19682264
2023-06-07,08:05:52.000,158,10992729,13005,0,1686125151,13132.456836859994,99.55690686000162,53563.18983552
2023-06-07,08:05:53.000,158,10992758,13285,0,1686125152,13132.389473759999,99.58510337999905,53563.19682264
2023-06-07,08:05:54.000,158,10992756,13205,0,1686125153,13132.416418999994,99.5428086000029,53563.18983552
2023-06-07,08:05:55.000,158,10992754,13165,0,1686125154,13132.315374349993,99.58510337999905,53563.14092568
2023-06-07,08:05:56.000,158,10992793,12925,0,1686125155,13132.349055899998,99.56395599000098,53563.12695144
2023-06-07,08:05:57.000,158,10992746,13205,0,1686125156,13132.349055899998,99.5780542499997,53563.15489992001
2023-06-07,08:05:58.000,158,10992796,13245,0,1686125157,13132.369264829998,99.5428086000029,53563.161887040005
2023-06-07,08:05:59.000,158,10992769,13085,0,1686125158,13132.315374349993,99.56395599000098,53563.06406736001
2023-06-07,08:06:00.000,158,10992738,13085,0,1686125159,13132.342319589989,99.53575947000354,53563.15489992001
2023-06-07,08:06:01.000,158,10992733,13245,0,1686125160,13132.349055899998,99.51461207999819,53563.18284840001
2023-06-07,08:06:02.000,158,10992736,13405,0,1686125161,13132.382737449989,99.51461207999819,53563.19682264
2023-06-07,08:06:03.000,158,10992761,13125,0,1686125162,13132.335583279993,99.55690686000162,53563.20380976001
2023-06-07,08:06:04.000,158,10992728,13045,0,1686125163,13132.355792209994,99.52871034000418,53563.19682264
2023-06-07,08:06:05.000,158,10992781,13485,0,1686125164,13132.322110659989,99.52871034000418,53563.14092568
2023-06-07,08:06:06.000,158,10992714,13205,0,1686125165,13132.308638039998,99.49346469000011,53563.14092568
2023-06-07,08:06:07.000,158,10992738,13125,0,1686125166,13132.349055899998,99.51461207999819,53563.24573248
2023-06-07,08:06:08.000,158,10992779,13125,0,1686125167,13132.382737449989,99.50051381999947,53563.17586128
2023-06-07,08:06:09.000,158,10992752,13125,0,1686125168,13132.369264829998,99.47936643000139,53563.217784
2023-06-07,08:06:10.000,158,10992738,13205,0,1686125169,13132.342319589989,99.43707164999796,53563.11996432
2023-06-07,08:06:11.000,158,10992785,13205,0,1686125170,13132.355792209994,99.46526817000267,53563.17586128
2023-06-07,08:06:12.000,158,10992746,13085,0,1686125171,13132.342319589989,99.45116991000396,53563.13393856001
2023-06-07,08:06:13.000,158,10992784,13045,0,1686125172,13132.355792209994,99.45821904000331,53563.16887416
2023-06-07,08:06:14.000,158,10992768,13405,0,1686125173,13132.308638039998,99.40887513000052,53563.08502872001
2023-06-07,08:06:15.000,158,10992754,13285,0,1686125174,13132.349055899998,99.45116991000396,53563.1479128
2023-06-07,08:06:16.000,158,10992721,13445,0,1686125175,13132.355792209994,99.38067861000309,53563.09900296
2023-06-07,08:06:17.000,158,10992732,13325,0,1686125176,13132.402946379989,99.40182600000117,53563.17586128
2023-06-07,08:06:18.000,158,10992791,12965,0,1686125177,13132.369264829998,99.40182600000117,53563.161887040005
2023-06-07,08:06:19.000,158,10992744,13285,0,1686125178,13132.362528519989,99.43707164999796,53563.17586128
2023-06-07,08:06:20.000,158,10992805,13445,0,1686125179,13132.335583279993,99.3947768700018,53563.11996432
2023-06-07,08:06:21.000,158,10992767,13405,0,1686125180,13132.322110659989,99.41592425999988,53563.08502872001
2023-06-07,08:06:22.000,158,10992759,12925,0,1686125181,13132.389473759999,99.40182600000117,53563.14092568
2023-06-07,08:06:23.000,158,10992778,13245,0,1686125182,13132.396210069994,99.40182600000117,53563.18983552
2023-06-07,08:06:24.000,158,10992749,13405,0,1686125183,13132.382737449989,99.38067861000309,53563.13393856001
2023-06-07,08:06:25.000,158,10992761,13685,0,1686125184,13132.362528519989,99.38772774000245,53563.1479128
2023-06-07,08:06:26.000,158,10992720,13125,0,1686125185,13132.382737449989,99.38067861000309,53563.217784
2023-06-07,08:06:27.000,158,10992739,13285,0,1686125186,13132.342319589989,99.40182600000117,53563.16887416
2023-06-07,08:06:28.000,158,10992780,13125,0,1686125187,13132.322110659989,99.38067861000309,53563.13393856001
2023-06-07,08:06:29.000,158,10992703,13405,0,1686125188,13132.281692799988,99.3947768700018,53563.13393856001
2023-06-07,08:06:30.000,158,10992758,13205,0,1686125189,13132.308638039998,99.3947768700018,53563.092015840004
2023-06-07,08:06:31.000,158,10992771,13285,0,1686125190,13132.315374349993,99.3947768700018,53563.15489992001
2023-06-07,08:06:32.000,158,10992733,13165,0,1686125191,13132.342319589989,99.37362948000373,53563.16887416
2023-06-07,08:06:33.000,158,10992748,13245,0,1686125192,13132.382737449989,99.38067861000309,53563.16887416
2023-06-07,08:06:34.000,158,10992723,13205,0,1686125193,13132.349055899998,99.37362948000373,53563.210796880005
2023-06-07,08:06:35.000,158,10992739,13285,0,1686125194,13132.322110659989,99.36658035000437,53563.18284840001
2023-06-07,08:06:36.000,158,10992708,13405,0,1686125195,13132.281692799988,99.38067861000309,53563.0780416
2023-06-07,08:06:37.000,158,10992770,13365,0,1686125196,13132.248011249998,99.37362948000373,53563.112977200006
2023-06-07,08:06:38.000,158,10992696,13285,0,1686125197,13132.328846969998,99.34543295999902,53563.1479128
2023-06-07,08:06:39.000,158,10992693,13325,0,1686125198,13132.322110659989,99.36658035000437,53563.23175824001
2023-06-07,08:06:40.000,158,10992788,13285,0,1686125199,13132.295165419993,99.35248208999838,53563.13393856001
2023-06-07,08:06:41.000,158,10992700,13165,0,1686125200,13132.288429109998,99.35953121999773,53563.16887416
2023-06-07,08:06:42.000,158,10992780,13205,0,1686125201,13132.342319589989,99.34543295999902,53563.17586128
2023-06-07,08:06:43.000,158,10992769,13405,0,1686125202,13132.349055899998,99.33838382999966,53563.12695144
2023-06-07,08:06:44.000,158,10992757,13325,0,1686125203,13132.281692799988,99.35953121999773,53563.12695144
2023-06-07,08:06:45.000,158,10992770,13165,0,1686125204,13132.274956489993,99.35953121999773,53563.09900296
2023-06-07,08:06:46.000,158,10992759,13325,0,1686125205,13132.281692799988,99.34543295999902,53563.06406736001
2023-06-07,08:06:47.000,158,10992726,13125,0,1686125206,13132.322110659989,99.3313347000003,53563.16887416
2023-06-07,08:06:48.000,158,10992733,13245,0,1686125207,13132.355792209994,99.33838382999966,53563.14092568
2023-06-07,08:06:49.000,158,10992765,13205,0,1686125208,13132.349055899998,99.28903992000414,53563.14092568
2023-06-07,08:06:50.000,158,10992683,13245,0,1686125209,13132.281692799988,99.28903992000414,53563.092015840004
2023-06-07,08:06:51.000,158,10992737,13405,0,1686125210,13132.308638039998,99.2960890500035,53563.09900296
2023-06-07,08:06:52.000,158,10992738,13285,0,1686125211,13132.349055899998,99.28199079000478,53563.11996432
2023-06-07,08:06:53.000,158,10992722,13165,0,1686125212,13132.315374349993,99.28199079000478,53563.112977200006
2023-06-07,08:06:54.000,158,10992754,13165,0,1686125213,13132.274956489993,99.28199079000478,53563.0780416
2023-06-07,08:06:55.000,158,10992754,13125,0,1686125214,13132.274956489993,99.28199079000478,53563.10599008001
2023-06-07,08:06:56.000,158,10992739,13205,0,1686125215,13132.362528519989,99.26084339999943,53563.1479128
2023-06-07,08:06:57.000,158,10992703,13205,0,1686125216,13132.369264829998,99.25379427000007,53563.16887416
2023-06-07,08:06:58.000,158,10992714,13205,0,1686125217,13132.389473759999,99.23969601000135,53563.1479128
2023-06-07,08:06:59.000,158,10992726,13125,0,1686125218,13132.295165419993,99.25379427000007,53563.0780416
2023-06-07,08:07:00.000,158,10992769,13125,0,1686125219,13132.335583279993,99.25379427000007,53563.08502872001
2023-06-07,08:07:01.000,158,10992750,12965,0,1686125220,13132.328846969998,99.25379427000007,53563.09900296
2023-06-07,08:07:02.000,158,10992772,12925,0,1686125221,13132.301901729988,99.26084339999943,53563.09900296
2023-06-07,08:07:03.000,158,10992732,13165,0,1686125222,13132.349055899998,99.232646880002,53563.112977200006
2023-06-07,08:07:04.000,158,10992768,13245,0,1686125223,13132.328846969998,99.25379427000007,53563.06406736001
2023-06-07,08:07:05.000,158,10992751,13525,0,1686125224,13132.335583279993,99.26084339999943,53563.07105448
2023-06-07,08:07:06.000,158,10992771,13285,0,1686125225,13132.349055899998,99.26789252999879,53563.06406736001
2023-06-07,08:07:07.000,158,10992716,13365,0,1686125226,13132.308638039998,99.24674514000071,53563.06406736001
2023-06-07,08:07:08.000,158,10992744,13285,0,1686125227,13132.322110659989,99.23969601000135,53563.10599008001
2023-06-07,08:07:09.000,158,10992744,13125,0,1686125228,13132.288429109998,99.28903992000414,53563.01515752001
2023-06-07,08:07:10.000,158,10992715,13205,0,1686125229,13132.281692799988,99.28903992000414,53563.02913176
2023-06-07,08:07:11.000,158,10992738,13285,0,1686125230,13132.355792209994,99.24674514000071,53563.08502872001
2023-06-07,08:07:12.000,158,10992715,13325,0,1686125231,13132.349055899998,99.24674514000071,53563.08502872001
2023-06-07,08:07:13.000,158,10992732,13405,0,1686125232,13132.362528519989,99.26084339999943,53563.12695144
2023-06-07,08:07:14.000,158,10992758,13325,0,1686125233,13132.389473759999,99.25379427000007,53563.112977200006
2023-06-07,08:07:15.000,158,10992780,13205,0,1686125234,13132.322110659989,99.26789252999879,53563.0081704
2023-06-07,08:07:16.000,158,10992778,12965,0,1686125235,13132.349055899998,99.26789252999879,53563.09900296
2023-06-07,08:07:17.000,158,10992745,13285,0,1686125236,13132.362528519989,99.23969601000135,53563.07105448
2023-06-07,08:07:18.000,158,10992741,13125,0,1686125237,13132.369264829998,99.26084339999943,53563.112977200006
2023-06-07,08:07:19.000,158,10992721,13165,0,1686125238,13132.328846969998,99.26789252999879,53563.06406736001
2023-06-07,08:07:20.000,158,10992768,13045,0,1686125239,13132.342319589989,99.27494165999815,53563.08502872001
2023-06-07,08:07:21.000,158,10992723,13365,0,1686125240,13132.409682689999,99.23969601000135,53563.13393856001
2023-06-07,08:07:22.000,158,10992744,13365,0,1686125241,13132.396210069994,99.25379427000007,53563.1479128
2023-06-07,08:07:23.000,158,10992774,13325,0,1686125242,13132.396210069994,99.24674514000071,53563.092015840004
2023-06-07,08:07:24.000,158,10992763,13085,0,1686125243,13132.389473759999,99.24674514000071,53563.05009312
2023-06-07,08:07:25.000,158,10992710,13085,0,1686125244,13132.328846969998,99.30313818000286,53562.98022192
2023-06-07,08:07:26.000,158,10992718,13205,0,1686125245,13132.315374349993,99.26789252999879,53563.03611888001
2023-06-07,08:07:27.000,158,10992718,13125,0,1686125246,13132.369264829998,99.26084339999943,53563.0780416
2023-06-07,08:07:28.000,158,10992734,13205,0,1686125247,13132.382737449989,99.24674514000071,53563.15489992001
2023-06-07,08:07:29.000,158,10992749,13045,0,1686125248,13132.322110659989,99.27494165999815,53563.07105448
2023-06-07,08:07:30.000,158,10992739,13205,0,1686125249,13132.369264829998,99.23969601000135,53563.161887040005
2023-06-07,08:07:31.000,158,10992734,13405,0,1686125250,13132.342319589989,99.26084339999943,53563.05009312
2023-06-07,08:07:32.000,158,10992766,13045,0,1686125251,13132.362528519989,99.22559775000263,53563.07105448
2023-06-07,08:07:33.000,158,10992780,12965,0,1686125252,13132.355792209994,99.22559775000263,53563.043106000005
2023-06-07,08:07:34.000,158,10992769,13085,0,1686125253,13132.369264829998,99.25379427000007,53563.10599008001
2023-06-07,08:07:35.000,158,10992755,13245,0,1686125254,13132.322110659989,99.27494165999815,53563.0780416
2023-06-07,08:07:36.000,158,10992770,13285,0,1686125255,13132.328846969998,99.24674514000071,53563.043106000005
2023-06-07,08:07:37.000,158,10992739,13325,0,1686125256,13132.349055899998,99.24674514000071,53563.17586128
2023-06-07,08:07:38.000,158,10992738,13245,0,1686125257,13132.376001139994,99.23969601000135,53563.14092568
2023-06-07,08:07:39.000,158,10992730,13245,0,1686125258,13132.342319589989,99.24674514000071,53563.10599008001
2023-06-07,08:07:40.000,158,10992745,13405,0,1686125259,13132.288429109998,99.21149949000392,53563.07105448
2023-06-07,08:07:41.000,158,10992741,13285,0,1686125260,13132.308638039998,99.24674514000071,53563.06406736001
2023-06-07,08:07:42.000,158,10992728,13565,0,1686125261,13132.254747559993,99.24674514000071,53563.043106000005
2023-06-07,08:07:43.000,158,10992750,13285,0,1686125262,13132.322110659989,99.23969601000135,53563.11996432
2023-06-07,08:07:44.000,158,10992745,13125,0,1686125263,13132.342319589989,99.21854862000328,53563.12695144
2023-06-07,08:07:45.000,158,10992769,13165,0,1686125264,13132.288429109998,99.22559775000263,53563.09900296
2023-06-07,08:07:46.000,158,10992754,13445,0,1686125265,13132.301901729988,99.21854862000328,53563.13393856001
2023-06-07,08:07:47.000,158,10992780,13045,0,1686125266,13132.342319589989,99.20445036000456,53563.15489992001
2023-06-07,08:07:48.000,158,10992792,13005,0,1686125267,13132.349055899998,99.20445036000456,53563.14092568
2023-06-07,08:07:49.000,158,10992753,13205,0,1686125268,13132.322110659989,99.22559775000263,53563.15489992001
2023-06-07,08:07:50.000,158,10992776,13125,0,1686125269,13132.295165419993,99.21149949000392,53563.043106000005
2023-06-07,08:07:51.000,158,10992785,13125,0,1686125270,13132.315374349993,99.20445036000456,53563.0780416
2023-06-07,08:07:52.000,158,10992753,13325,0,1686125271,13132.396210069994,99.19740122999792,53563.18983552
2023-06-07,08:07:53.000,158,10992765,13165,0,1686125272,13132.389473759999,99.14100819000305,53563.161887040005
2023-06-07,08:07:54.000,158,10992745,13045,0,1686125273,13132.436627929994,99.16920471000049,53563.17586128
2023-06-07,08:07:55.000,158,10992788,13405,0,1686125274,13132.322110659989,99.21854862000328,53563.112977200006
2023-06-07,08:07:56.000,158,10992773,13205,0,1686125275,13132.369264829998,99.19035209999856,53563.112977200006
2023-06-07,08:07:57.000,158,10992777,13205,0,1686125276,13132.416418999994,99.17625383999984,53563.17586128
2023-06-07,08:07:58.000,158,10992767,13405,0,1686125277,13132.409682689999,99.16920471000049,53563.09900296
2023-06-07,08:07:59.000,158,10992758,13205,0,1686125278,13132.376001139994,99.19035209999856,53563.03611888001
2023-06-07,08:08:00.000,158,10992725,13285,0,1686125279,13132.328846969998,99.1833029699992,53562.98022192
2023-06-07,08:08:01.000,158,10992669,13005,0,1686125280,13132.308638039998,99.20445036000456,53562.98720904001
2023-06-07,08:08:02.000,158,10992744,12965,0,1686125281,13132.46357316999,99.19035209999856,53563.14092568
2023-06-07,08:08:03.000,158,10992778,13285,0,1686125282,13132.416418999994,99.14100819000305,53563.15489992001
2023-06-07,08:08:04.000,158,10992701,13045,0,1686125283,13132.456836859994,99.12690993000433,53563.1479128
2023-06-07,08:08:05.000,158,10992726,13245,0,1686125284,13132.423155309989,99.12690993000433,53563.0780416
2023-06-07,08:08:06.000,158,10992740,13165,0,1686125285,13132.409682689999,99.14100819000305,53563.06406736001
2023-06-07,08:08:07.000,158,10992764,13005,0,1686125286,13132.46357316999,99.13395906000369,53563.13393856001
2023-06-07,08:08:08.000,158,10992790,13245,0,1686125287,13132.48378209999,99.13395906000369,53563.161887040005
2023-06-07,08:08:09.000,158,10992747,13125,0,1686125288,13132.477045789994,99.16920471000049,53563.12695144
2023-06-07,08:08:10.000,158,10992777,13245,0,1686125289,13132.48378209999,99.16920471000049,53563.1479128
2023-06-07,08:08:11.000,158,10992658,13125,0,1686125290,13132.450100549999,99.19740122999792,53563.06406736001
2023-06-07,08:08:12.000,158,10992720,13085,0,1686125291,13132.517463649994,99.13395906000369,53563.08502872001
2023-06-07,08:08:13.000,158,10992742,13365,0,1686125292,13132.54440888999,99.1198607999977,53563.11996432
2023-06-07,08:08:14.000,158,10992764,13285,0,1686125293,13132.537672579994,99.11281166999834,53563.20380976001
2023-06-07,08:08:15.000,158,10992774,13285,0,1686125294,13132.490518409999,99.12690993000433,53563.10599008001
2023-06-07,08:08:16.000,158,10992759,13245,0,1686125295,13132.52419995999,99.07756602000154,53563.14092568
2023-06-07,08:08:17.000,158,10992733,13365,0,1686125296,13132.557881509994,99.09166428000026,53563.1479128
2023-06-07,08:08:18.000,158,10992767,13285,0,1686125297,13132.58482674999,99.09166428000026,53563.23175824001
2023-06-07,08:08:19.000,158,10992807,13365,0,1686125298,13132.5511452,99.10576253999898,53563.217784
2023-06-07,08:08:20.000,158,10992733,13365,0,1686125299,13132.56461781999,99.0846151500009,53563.18983552
2023-06-07,08:08:21.000,158,10992750,13245,0,1686125300,13132.537672579994,99.0846151500009,53563.23175824001
2023-06-07,08:08:22.000,158,10992726,13245,0,1686125301,13132.477045789994,99.12690993000433,53563.13393856001
2023-06-07,08:08:23.000,158,10992776,13605,0,1686125302,13132.54440888999,99.09871340999962,53563.26669384
2023-06-07,08:08:24.000,158,10992723,13285,0,1686125303,13132.557881509994,99.11281166999834,53563.18983552
2023-06-07,08:08:25.000,158,10992734,13245,0,1686125304,13132.537672579994,99.09871340999962,53563.17586128
2023-06-07,08:08:26.000,158,10992766,13205,0,1686125305,13132.59156306,99.09166428000026,53563.26669384
2023-06-07,08:08:27.000,158,10992808,13165,0,1686125306,13132.52419995999,99.09871340999962,53563.23874536
2023-06-07,08:08:28.000,158,10992788,13325,0,1686125307,13132.52419995999,99.09166428000026,53563.23175824001
2023-06-07,08:08:29.000,158,10992763,13165,0,1686125308,13132.52419995999,99.09871340999962,53563.19682264
2023-06-07,08:08:30.000,158,10992752,12965,0,1686125309,13132.497254719994,99.09166428000026,53563.23175824001
2023-06-07,08:08:31.000,158,10992733,13205,0,1686125310,13132.54440888999,99.07051689000218,53563.27368096001
2023-06-07,08:08:32.000,158,10992702,13405,0,1686125311,13132.58482674999,99.07756602000154,53563.27368096001
2023-06-07,08:08:33.000,158,10992780,13285,0,1686125312,13132.56461781999,99.0493695000041,53563.23874536
2023-06-07,08:08:34.000,158,10992765,13325,0,1686125313,13132.59156306,99.06346776000282,53563.25271960001
2023-06-07,08:08:35.000,158,10992756,13365,0,1686125314,13132.52419995999,99.07756602000154,53563.11996432
2023-06-07,08:08:36.000,158,10992766,13325,0,1686125315,13132.530936269999,99.06346776000282,53563.210796880005
2023-06-07,08:08:37.000,158,10992761,13325,0,1686125316,13132.517463649994,99.07051689000218,53563.25271960001
2023-06-07,08:08:38.000,158,10992737,13285,0,1686125317,13132.50399102999,99.09871340999962,53563.259706720004
2023-06-07,08:08:39.000,158,10992786,13165,0,1686125318,13132.470309479999,99.12690993000433,53563.25271960001
2023-06-07,08:08:40.000,158,10992777,13205,0,1686125319,13132.517463649994,99.09166428000026,53563.259706720004
2023-06-07,08:08:41.000,158,10992735,13445,0,1686125320,13132.510727339999,99.11281166999834,53563.259706720004
2023-06-07,08:08:42.000,158,10992756,13285,0,1686125321,13132.530936269999,99.07756602000154,53563.30861656
2023-06-07,08:08:43.000,158,10992759,13205,0,1686125322,13132.52419995999,99.09166428000026,53563.25271960001
2023-06-07,08:08:44.000,158,10992755,13085,0,1686125323,13132.57135413,99.09871340999962,53563.217784
2023-06-07,08:08:45.000,158,10992712,12965,0,1686125324,13132.510727339999,99.11281166999834,53563.17586128
2023-06-07,08:08:46.000,158,10992733,13325,0,1686125325,13132.517463649994,99.07756602000154,53563.20380976001
2023-06-07,08:08:47.000,158,10992756,13285,0,1686125326,13132.517463649994,99.10576253999898,53563.18983552
2023-06-07,08:08:48.000,158,10992750,13325,0,1686125327,13132.61177199,99.0493695000041,53563.30162944001
2023-06-07,08:08:49.000,158,10992719,13205,0,1686125328,13132.57135413,99.0846151500009,53563.23874536
2023-06-07,08:08:50.000,158,10992726,12925,0,1686125329,13132.5511452,99.07051689000218,53563.2876552
2023-06-07,08:08:51.000,158,10992758,13405,0,1686125330,13132.598299369994,99.07051689000218,53563.27368096001
2023-06-07,08:08:52.000,158,10992740,13325,0,1686125331,13132.578090439994,99.06346776000282,53563.24573248
2023-06-07,08:08:53.000,158,10992745,13125,0,1686125332,13132.61177199,99.07051689000218,53563.27368096001
2023-06-07,08:08:54.000,158,10992764,12965,0,1686125333,13132.62524460999,99.02822210999875,53563.25271960001
2023-06-07,08:08:55.000,158,10992773,13285,0,1686125334,13132.57135413,99.06346776000282,53563.24573248
2023-06-07,08:08:56.000,158,10992744,13085,0,1686125335,13132.61177199,99.04232037000475,53563.26669384
2023-06-07,08:08:57.000,158,10992737,13325,0,1686125336,13132.638717229995,99.03527123999811,53563.31560368
2023-06-07,08:08:58.000,158,10992741,13285,0,1686125337,13132.66566246999,99.00707472000067,53563.30162944001
2023-06-07,08:08:59.000,158,10992781,13365,0,1686125338,13132.638717229995,99.02822210999875,53563.26669384
2023-06-07,08:09:00.000,158,10992710,13285,0,1686125339,13132.68587139999,98.97887820000324,53563.26669384
2023-06-07,08:09:01.000,158,10992720,13445,0,1686125340,13132.61177199,99.00707472000067,53563.22477112001
2023-06-07,08:09:02.000,158,10992767,13125,0,1686125341,13132.64545353999,99.00002559000131,53563.24573248
2023-06-07,08:09:03.000,158,10992756,13245,0,1686125342,13132.66566246999,99.00002559000131,53563.30861656
2023-06-07,08:09:04.000,158,10992747,13525,0,1686125343,13132.62524460999,98.9859273300026,53563.25271960001
2023-06-07,08:09:05.000,158,10992745,13125,0,1686125344,13132.679135089995,98.96477994000452,53563.27368096001
2023-06-07,08:09:06.000,158,10992773,13565,0,1686125345,13132.618508299995,98.97887820000324,53563.23175824001
2023-06-07,08:09:07.000,158,10992756,13045,0,1686125346,13132.64545353999,99.00707472000067,53563.25271960001
2023-06-07,08:09:08.000,158,10992737,13325,0,1686125347,13132.638717229995,98.95773080999788,53563.2876552
2023-06-07,08:09:09.000,158,10992736,13285,0,1686125348,13132.69260771,98.97182907000388,53563.280668080006
2023-06-07,08:09:10.000,158,10992747,13125,0,1686125349,13132.65218985,98.95068167999852,53563.259706720004
2023-06-07,08:09:11.000,158,10992739,13445,0,1686125350,13132.65218985,98.96477994000452,53563.259706720004
2023-06-07,08:09:12.000,158,10992758,13125,0,1686125351,13132.72628925999,98.95773080999788,53563.30861656
2023-06-07,08:09:13.000,158,10992732,13485,0,1686125352,13132.699344019995,98.94363254999917,53563.34355216
2023-06-07,08:09:14.000,158,10992740,13285,0,1686125353,13132.70608032999,98.97182907000388,53563.31560368
2023-06-07,08:09:15.000,158,10992727,13245,0,1686125354,13132.658926159995,98.97182907000388,53563.25271960001
2023-06-07,08:09:16.000,158,10992757,13285,0,1686125355,13132.699344019995,98.94363254999917,53563.30162944001
2023-06-07,08:09:17.000,158,10992767,13405,0,1686125356,13132.72628925999,98.95068167999852,53563.30162944001
2023-06-07,08:09:18.000,158,10992685,13285,0,1686125357,13132.679135089995,98.90838690000237,53563.29464232
2023-06-07,08:09:19.000,158,10992756,12885,0,1686125358,13132.71281664,98.95068167999852,53563.22477112001
2023-06-07,08:09:20.000,158,10992750,12965,0,1686125359,13132.699344019995,98.92248516000109,53563.25271960001
2023-06-07,08:09:21.000,158,10992744,13285,0,1686125360,13132.759970809995,98.94363254999917,53563.31560368
2023-06-07,08:09:22.000,158,10992773,13365,0,1686125361,13132.77344343,98.89428864000365,53563.29464232
2023-06-07,08:09:23.000,158,10992733,13445,0,1686125362,13132.77344343,98.90133777000301,53563.29464232
2023-06-07,08:09:24.000,158,10992756,13165,0,1686125363,13132.77344343,98.89428864000365,53563.329577920005
2023-06-07,08:09:25.000,158,10992744,12965,0,1686125364,13132.7532345,98.92248516000109,53563.25271960001
2023-06-07,08:09:26.000,158,10992720,13005,0,1686125365,13132.73302557,98.91543603000173,53563.24573248
2023-06-07,08:09:27.000,158,10992777,13285,0,1686125366,13132.780179739995,98.90838690000237,53563.27368096001
2023-06-07,08:09:28.000,158,10992741,13445,0,1686125367,13132.80712497999,98.88019037999766,53563.31560368
2023-06-07,08:09:29.000,158,10992747,13405,0,1686125368,13132.76670711999,98.91543603000173,53563.29464232
2023-06-07,08:09:30.000,158,10992757,13445,0,1686125369,13132.80712497999,98.90133777000301,53563.29464232
2023-06-07,08:09:31.000,158,10992749,13565,0,1686125370,13132.780179739995,98.89428864000365,53563.329577920005
2023-06-07,08:09:32.000,158,10992799,13245,0,1686125371,13132.77344343,98.86609211999894,53563.31560368
2023-06-07,08:09:33.000,158,10992749,13125,0,1686125372,13132.780179739995,98.85904298999958,53563.30861656
2023-06-07,08:09:34.000,158,10992724,13365,0,1686125373,13132.759970809995,98.80969908000407,53563.378487760005
2023-06-07,08:09:35.000,158,10992778,13005,0,1686125374,13132.76670711999,98.84494473000086,53563.31560368
2023-06-07,08:09:36.000,158,10992737,13445,0,1686125375,13132.759970809995,98.86609211999894,53563.30861656
2023-06-07,08:09:37.000,158,10992735,13205,0,1686125376,13132.739761879995,98.86609211999894,53563.31560368
2023-06-07,08:09:38.000,158,10992741,13405,0,1686125377,13132.81386129,98.82379734000278,53563.38547488
2023-06-07,08:09:39.000,158,10992718,13125,0,1686125378,13132.77344343,98.88019037999766,53563.36451352
2023-06-07,08:09:40.000,158,10992776,12925,0,1686125379,13132.780179739995,98.84494473000086,53563.329577920005
2023-06-07,08:09:41.000,158,10992740,13005,0,1686125380,13132.77344343,98.86609211999894,53563.30162944001
2023-06-07,08:09:42.000,158,10992795,13165,0,1686125381,13132.719552949995,98.85904298999958,53563.27368096001
2023-06-07,08:09:43.000,158,10992734,13245,0,1686125382,13132.80712497999,98.88019037999766,53563.38547488
2023-06-07,08:09:44.000,158,10992747,13005,0,1686125383,13132.73302557,98.82379734000278,53563.329577920005
2023-06-07,08:09:45.000,158,10992753,13245,0,1686125384,13132.719552949995,98.86609211999894,53563.33656504
2023-06-07,08:09:46.000,158,10992716,13285,0,1686125385,13132.78691604999,98.85199386000022,53563.31560368
2023-06-07,08:09:47.000,158,10992730,12965,0,1686125386,13132.78691604999,98.86609211999894,53563.329577920005
2023-06-07,08:09:48.000,158,10992711,13525,0,1686125387,13132.74649818999,98.8378956000015,53563.33656504
2023-06-07,08:09:49.000,158,10992746,13045,0,1686125388,13132.719552949995,98.88723951000429,53563.259706720004
2023-06-07,08:09:50.000,158,10992731,13125,0,1686125389,13132.74649818999,98.85199386000022,53563.29464232
2023-06-07,08:09:51.000,158,10992733,13205,0,1686125390,13132.78691604999,98.85199386000022,53563.29464232
2023-06-07,08:09:52.000,158,10992732,13365,0,1686125391,13132.77344343,98.8378956000015,53563.39944912001
2023-06-07,08:09:53.000,158,10992733,13325,0,1686125392,13132.780179739995,98.82379734000278,53563.378487760005
2023-06-07,08:09:54.000,158,10992786,13165,0,1686125393,13132.79365236,98.82379734000278,53563.35053928001
2023-06-07,08:09:55.000,158,10992722,12925,0,1686125394,13132.74649818999,98.8378956000015,53563.259706720004
2023-06-07,08:09:56.000,158,10992760,13445,0,1686125395,13132.76670711999,98.84494473000086,53563.329577920005
2023-06-07,08:09:57.000,158,10992775,13085,0,1686125396,13132.759970809995,98.83084647000214,53563.34355216
2023-06-07,08:09:58.000,158,10992768,13165,0,1686125397,13132.780179739995,98.77445343,53563.32259080001
2023-06-07,08:09:59.000,158,10992779,13285,0,1686125398,13132.739761879995,98.76740430000063,53563.280668080006
2023-06-07,08:10:00.000,158,10992787,13405,0,1686125399,13132.7532345,98.78150255999935,53563.30162944001
2023-06-07,08:10:01.000,158,10992770,13285,0,1686125400,13132.84754283999,98.76740430000063,53563.378487760005
2023-06-07,08:10:02.000,158,10992738,13445,0,1686125401,13132.84754283999,98.72510952000448,53563.40643624
2023-06-07,08:10:03.000,158,10992755,13005,0,1686125402,13132.820597599995,98.75330604000192,53563.38547488
2023-06-07,08:10:04.000,158,10992752,13165,0,1686125403,13132.820597599995,98.75330604000192,53563.35053928001
2023-06-07,08:10:05.000,158,10992727,13245,0,1686125404,13132.719552949995,98.7392077800032,53563.329577920005
2023-06-07,08:10:06.000,158,10992767,13125,0,1686125405,13132.759970809995,98.7392077800032,53563.26669384
2023-06-07,08:10:07.000,158,10992766,13245,0,1686125406,13132.861015459996,98.7392077800032,53563.35053928001
2023-06-07,08:10:08.000,158,10992728,13285,0,1686125407,13132.901433319996,98.70396212999913,53563.39944912001
2023-06-07,08:10:09.000,158,10992753,13325,0,1686125408,13132.881224389996,98.72510952000448,53563.35053928001
2023-06-07,08:10:10.000,158,10992772,13205,0,1686125409,13132.82733390999,98.68986387000041,53563.31560368
2023-06-07,08:10:11.000,158,10992741,13325,0,1686125410,13132.83407022,98.68986387000041,53563.34355216
2023-06-07,08:10:12.000,158,10992739,13205,0,1686125411,13132.840806529995,98.68281474000105,53563.32259080001
2023-06-07,08:10:13.000,158,10992735,13245,0,1686125412,13132.82733390999,98.71101125999849,53563.30861656
2023-06-07,08:10:14.000,158,10992730,13365,0,1686125413,13132.83407022,98.68281474000105,53563.31560368
2023-06-07,08:10:15.000,158,10992722,12885,0,1686125414,13132.78691604999,98.66871648000233,53563.29464232
2023-06-07,08:10:16.000,158,10992702,13205,0,1686125415,13132.881224389996,98.65461822000361,53563.40643624
2023-06-07,08:10:17.000,158,10992769,13245,0,1686125416,13132.881224389996,98.65461822000361,53563.448358960006
2023-06-07,08:10:18.000,158,10992781,13125,0,1686125417,13132.89469701,98.63347082999826,53563.39944912001
2023-06-07,08:10:19.000,158,10992769,13205,0,1686125418,13132.820597599995,98.68986387000041,53563.2876552
2023-06-07,08:10:20.000,158,10992776,13445,0,1686125419,13132.81386129,98.64756909000425,53563.30861656
2023-06-07,08:10:21.000,158,10992713,13125,0,1686125420,13132.85427915,98.66166735000297,53563.37150064001
2023-06-07,08:10:22.000,158,10992775,13365,0,1686125421,13132.87448808,98.60527431000082,53563.30861656
2023-06-07,08:10:23.000,158,10992779,13365,0,1686125422,13132.86775176999,98.57707779000339,53563.31560368
2023-06-07,08:10:24.000,158,10992727,13165,0,1686125423,13132.83407022,98.61232344000018,53563.30861656
2023-06-07,08:10:25.000,158,10992770,13325,0,1686125424,13132.85427915,98.61232344000018,53563.29464232
2023-06-07,08:10:26.000,158,10992781,13685,0,1686125425,13132.881224389996,98.61232344000018,53563.37150064001
2023-06-07,08:10:27.000,158,10992748,13285,0,1686125426,13132.86775176999,98.61232344000018,53563.36451352
2023-06-07,08:10:28.000,158,10992780,12925,0,1686125427,13132.88796069999,98.60527431000082,53563.30162944001
2023-06-07,08:10:29.000,158,10992751,13445,0,1686125428,13132.79365236,98.59822518000146,53563.23175824001
2023-06-07,08:10:30.000,158,10992739,13245,0,1686125429,13132.83407022,98.61937256999954,53563.31560368
2023-06-07,08:10:31.000,158,10992767,13085,0,1686125430,13132.88796069999,98.61232344000018,53563.35053928001
2023-06-07,08:10:32.000,158,10992754,12925,0,1686125431,13132.901433319996,98.58412692000275,53563.36451352
2023-06-07,08:10:33.000,158,10992796,13325,0,1686125432,13132.86775176999,98.57002866000403,53563.32259080001
2023-06-07,08:10:34.000,158,10992768,13325,0,1686125433,13132.881224389996,98.56297953000467,53563.329577920005
2023-06-07,08:10:35.000,158,10992727,13445,0,1686125434,13132.780179739995,98.55593039999803,53563.23175824001
2023-06-07,08:10:36.000,158,10992809,13285,0,1686125435,13132.840806529995,98.58412692000275,53563.31560368
2023-06-07,08:10:37.000,158,10992748,13085,0,1686125436,13132.85427915,98.55593039999803,53563.31560368
2023-06-07,08:10:38.000,158,10992761,13285,0,1686125437,13132.86775176999,98.57707779000339,53563.3575264
2023-06-07,08:10:39.000,158,10992766,13085,0,1686125438,13132.85427915,98.60527431000082,53563.31560368
2023-06-07,08:10:40.000,158,10992723,13365,0,1686125439,13132.87448808,98.56297953000467,53563.3575264
2023-06-07,08:10:41.000,158,10992770,13045,0,1686125440,13132.881224389996,98.57002866000403,53563.39944912001
2023-06-07,08:10:42.000,158,10992793,13245,0,1686125441,13132.86775176999,98.5911760500021,53563.36451352
2023-06-07,08:10:43.000,158,10992741,13125,0,1686125442,13132.84754283999,98.58412692000275,53563.39246200001
2023-06-07,08:10:44.000,158,10992746,13245,0,1686125443,13132.85427915,98.57707779000339,53563.34355216
2023-06-07,08:10:45.000,158,10992712,13085,0,1686125444,13132.78691604999,98.61232344000018,53563.26669384
2023-06-07,08:10:46.000,158,10992749,13245,0,1686125445,13132.79365236,98.58412692000275,53563.32259080001
2023-06-07,08:10:47.000,158,10992757,13285,0,1686125446,13132.840806529995,98.56297953000467,53563.3575264
2023-06-07,08:10:48.000,158,10992706,13245,0,1686125447,13132.86775176999,98.52068475000124,53563.427397600004
2023-06-07,08:10:49.000,158,10992784,13045,0,1686125448,13132.86775176999,98.51363562000188,53563.39944912001
2023-06-07,08:10:50.000,158,10992760,13285,0,1686125449,13132.800388669995,98.51363562000188,53563.38547488
2023-06-07,08:10:51.000,158,10992774,13125,0,1686125450,13132.820597599995,98.54183213999931,53563.35053928001
2023-06-07,08:10:52.000,158,10992781,13085,0,1686125451,13132.86775176999,98.58412692000275,53563.36451352
2023-06-07,08:10:53.000,158,10992783,13085,0,1686125452,13132.85427915,98.56297953000467,53563.34355216
2023-06-07,08:10:54.000,158,10992740,13325,0,1686125453,13132.80712497999,98.57707779000339,53563.280668080006
2023-06-07,08:10:55.000,158,10992776,13045,0,1686125454,13132.80712497999,98.57707779000339,53563.32259080001
2023-06-07,08:10:56.000,158,10992770,13125,0,1686125455,13132.881224389996,98.54183213999931,53563.37150064001
2023-06-07,08:10:57.000,158,10992755,13285,0,1686125456,13132.86775176999,98.57002866000403,53563.39944912001
2023-06-07,08:10:58.000,158,10992845,12765,0,1686125457,13132.87448808,98.55593039999803,53563.3575264
2023-06-07,08:10:59.000,158,10992808,13165,0,1686125458,13132.81386129,98.53478300999996,53563.30861656
2023-06-07,08:11:00.000,158,10992802,13245,0,1686125459,13132.84754283999,98.5277338800006,53563.34355216
2023-06-07,08:11:01.000,158,10992706,13165,0,1686125460,13132.861015459996,98.55593039999803,53563.36451352
2023-06-07,08:11:02.000,158,10992723,13285,0,1686125461,13132.84754283999,98.55593039999803,53563.329577920005
2023-06-07,08:11:03.000,158,10992768,13485,0,1686125462,13132.85427915,98.56297953000467,53563.34355216
2023-06-07,08:11:04.000,158,10992750,13285,0,1686125463,13132.85427915,98.57707779000339,53563.36451352
2023-06-07,08:11:05.000,158,10992776,13245,0,1686125464,13132.84754283999,98.57002866000403,53563.30861656
2023-06-07,08:11:06.000,158,10992811,13285,0,1686125465,13132.87448808,98.52068475000124,53563.378487760005
2023-06-07,08:11:07.000,158,10992763,13285,0,1686125466,13132.85427915,98.57707779000339,53563.378487760005
2023-06-07,08:11:08.000,158,10992750,13165,0,1686125467,13132.85427915,98.57002866000403,53563.33656504
2023-06-07,08:11:09.000,158,10992765,13245,0,1686125468,13132.77344343,98.57707779000339,53563.22477112001
2023-06-07,08:11:10.000,158,10992736,13165,0,1686125469,13132.861015459996,98.53478300999996,53563.32259080001
2023-06-07,08:11:11.000,158,10992779,13285,0,1686125470,13132.88796069999,98.55593039999803,53563.37150064001
2023-06-07,08:11:12.000,158,10992745,13085,0,1686125471,13132.928378559991,98.56297953000467,53563.3575264
2023-06-07,08:11:13.000,158,10992758,13325,0,1686125472,13132.948587489991,98.57002866000403,53563.32259080001
2023-06-07,08:11:14.000,158,10992763,13245,0,1686125473,13132.91490594,98.53478300999996,53563.3575264
2023-06-07,08:11:15.000,158,10992771,13085,0,1686125474,13132.84754283999,98.5277338800006,53563.29464232
2023-06-07,08:11:16.000,158,10992760,13165,0,1686125475,13132.88796069999,98.53478300999996,53563.329577920005
2023-06-07,08:11:17.000,158,10992724,13405,0,1686125476,13132.901433319996,98.5277338800006,53563.35053928001
2023-06-07,08:11:18.000,158,10992776,13245,0,1686125477,13132.90816962999,98.54183213999931,53563.35053928001
2023-06-07,08:11:19.000,158,10992750,13165,0,1686125478,13132.90816962999,98.56297953000467,53563.30162944001
2023-06-07,08:11:20.000,158,10992748,13005,0,1686125479,13132.90816962999,98.55593039999803,53563.31560368
2023-06-07,08:11:21.000,158,10992754,13045,0,1686125480,13132.962060109996,98.56297953000467,53563.3575264
2023-06-07,08:11:22.000,158,10992768,13165,0,1686125481,13132.97553273,98.57707779000339,53563.36451352
2023-06-07,08:11:23.000,158,10992780,13285,0,1686125482,13132.962060109996,98.54888126999867,53563.378487760005
2023-06-07,08:11:24.000,158,10992767,13485,0,1686125483,13132.928378559991,98.57002866000403,53563.30861656
2023-06-07,08:11:25.000,158,10992780,13405,0,1686125484,13132.90816962999,98.57002866000403,53563.30861656
2023-06-07,08:11:26.000,158,10992743,13205,0,1686125485,13132.90816962999,98.57707779000339,53563.2876552
2023-06-07,08:11:27.000,158,10992761,13245,0,1686125486,13132.989005349991,98.55593039999803,53563.38547488
2023-06-07,08:11:28.000,158,10992739,13325,0,1686125487,13133.009214279991,98.5277338800006,53563.39246200001
2023-06-07,08:11:29.000,158,10992763,12965,0,1686125488,13132.995741660001,98.49953736000316,53563.3575264
2023-06-07,08:11:30.000,158,10992785,13125,0,1686125489,13132.948587489991,98.52068475000124,53563.33656504
2023-06-07,08:11:31.000,158,10992753,13285,0,1686125490,13132.968796419991,98.5277338800006,53563.34355216
2023-06-07,08:11:32.000,158,10992750,13325,0,1686125491,13133.009214279991,98.53478300999996,53563.36451352
2023-06-07,08:11:33.000,158,10992777,13245,0,1686125492,13132.982269039996,98.54183213999931,53563.3575264
2023-06-07,08:11:34.000,158,10992740,12925,0,1686125493,13132.962060109996,98.55593039999803,53563.30861656
2023-06-07,08:11:35.000,158,10992756,13445,0,1686125494,13132.962060109996,98.54888126999867,53563.30861656
2023-06-07,08:11:36.000,158,10992743,13245,0,1686125495,13133.049632139991,98.49953736000316,53563.3575264
2023-06-07,08:11:37.000,158,10992745,13165,0,1686125496,13133.083313689996,98.4924882300038,53563.44137184001
2023-06-07,08:11:38.000,158,10992763,13285,0,1686125497,13133.083313689996,98.50658649000252,53563.47630744
2023-06-07,08:11:39.000,158,10992786,13045,0,1686125498,13133.022686899996,98.54183213999931,53563.40643624
2023-06-07,08:11:40.000,158,10992760,13365,0,1686125499,13133.009214279991,98.54888126999867,53563.35053928001
2023-06-07,08:11:41.000,158,10992787,13125,0,1686125500,13133.022686899996,98.52068475000124,53563.32259080001
2023-06-07,08:11:42.000,158,10992742,13165,0,1686125501,13133.049632139991,98.52068475000124,53563.40643624
2023-06-07,08:11:43.000,158,10992734,13245,0,1686125502,13133.090049999992,98.51363562000188,53563.41342336
2023-06-07,08:11:44.000,158,10992782,13245,0,1686125503,13133.029423209991,98.52068475000124,53563.3575264
2023-06-07,08:11:45.000,158,10992752,13205,0,1686125504,13133.076577380001,98.49953736000316,53563.37150064001
2023-06-07,08:11:46.000,158,10992733,13045,0,1686125505,13133.130467859992,98.4783899699978,53563.35053928001
2023-06-07,08:11:47.000,158,10992743,12965,0,1686125506,13133.076577380001,98.4924882300038,53563.31560368
2023-06-07,08:11:48.000,158,10992723,13205,0,1686125507,13133.063104759996,98.50658649000252,53563.25271960001
2023-06-07,08:11:49.000,158,10992777,13285,0,1686125508,13133.090049999992,98.48543910000444,53563.34355216
2023-06-07,08:11:50.000,158,10992769,12885,0,1686125509,13133.042895829996,98.51363562000188,53563.26669384
2023-06-07,08:11:51.000,158,10992734,13285,0,1686125510,13133.042895829996,98.52068475000124,53563.27368096001
2023-06-07,08:11:52.000,158,10992744,13125,0,1686125511,13133.103522619997,98.52068475000124,53563.3575264
2023-06-07,08:11:53.000,158,10992742,13325,0,1686125512,13133.116995240001,98.52068475000124,53563.47630744
2023-06-07,08:11:54.000,158,10992742,13525,0,1686125513,13133.130467859992,98.48543910000444,53563.43438472
2023-06-07,08:11:55.000,158,10992814,13325,0,1686125514,13133.083313689996,98.50658649000252,53563.35053928001
2023-06-07,08:11:56.000,158,10992824,13365,0,1686125515,13133.096786310001,98.4783899699978,53563.35053928001
2023-06-07,08:11:57.000,158,10992764,13165,0,1686125516,13133.056368450001,98.45724257999973,53563.38547488
2023-06-07,08:11:58.000,158,10992736,13405,0,1686125517,13133.130467859992,98.47134083999845,53563.448358960006
2023-06-07,08:11:59.000,158,10992764,13285,0,1686125518,13133.056368450001,98.50658649000252,53563.42041048001
2023-06-07,08:12:00.000,158,10992745,13285,0,1686125519,13133.116995240001,98.5277338800006,53563.39246200001
2023-06-07,08:12:01.000,158,10992775,13005,0,1686125520,13133.150676789992,98.47134083999845,53563.448358960006
2023-06-07,08:12:02.000,158,10992727,13165,0,1686125521,13133.164149409997,98.4924882300038,53563.448358960006
2023-06-07,08:12:03.000,158,10992782,13285,0,1686125522,13133.116995240001,98.4783899699978,53563.39246200001
2023-06-07,08:12:04.000,158,10992766,13245,0,1686125523,13133.116995240001,98.4924882300038,53563.40643624
2023-06-07,08:12:05.000,158,10992802,13245,0,1686125524,13133.103522619997,98.52068475000124,53563.36451352
2023-06-07,08:12:06.000,158,10992789,13125,0,1686125525,13133.049632139991,98.52068475000124,53563.26669384
2023-06-07,08:12:07.000,158,10992707,13205,0,1686125526,13133.110258929992,98.46429170999909,53563.40643624
2023-06-07,08:12:08.000,158,10992747,13085,0,1686125527,13133.170885719992,98.48543910000444,53563.44137184001
2023-06-07,08:12:09.000,158,10992815,13125,0,1686125528,13133.177622030002,98.49953736000316,53563.40643624
2023-06-07,08:12:10.000,158,10992736,13285,0,1686125529,13133.218039890002,98.46429170999909,53563.427397600004
2023-06-07,08:12:11.000,158,10992740,13405,0,1686125530,13133.143940479997,98.48543910000444,53563.38547488
2023-06-07,08:12:12.000,158,10992803,13365,0,1686125531,13133.177622030002,98.46429170999909,53563.38547488
2023-06-07,08:12:13.000,158,10992797,13285,0,1686125532,13133.197830960002,98.48543910000444,53563.378487760005
2023-06-07,08:12:14.000,158,10992802,12965,0,1686125533,13133.177622030002,98.46429170999909,53563.3575264
2023-06-07,08:12:15.000,158,10992735,13285,0,1686125534,13133.170885719992,98.47134083999845,53563.35053928001
2023-06-07,08:12:16.000,158,10992735,13005,0,1686125535,13133.244985129997,98.44314432000101,53563.39246200001
2023-06-07,08:12:17.000,158,10992768,13365,0,1686125536,13133.238248820002,98.46429170999909,53563.44137184001
2023-06-07,08:12:18.000,158,10992735,13285,0,1686125537,13133.238248820002,98.46429170999909,53563.40643624
2023-06-07,08:12:19.000,158,10992763,13125,0,1686125538,13133.177622030002,98.44314432000101,53563.30162944001
2023-06-07,08:12:20.000,158,10992772,13525,0,1686125539,13133.224776199997,98.45019345000037,53563.34355216
2023-06-07,08:12:21.000,158,10992726,13125,0,1686125540,13133.231512509992,98.41494780000357,53563.378487760005
2023-06-07,08:12:22.000,158,10992738,13085,0,1686125541,13133.278666680002,98.42199693000293,53563.37150064001
2023-06-07,08:12:23.000,158,10992709,13325,0,1686125542,13133.265194059997,98.40084954000486,53563.427397600004
2023-06-07,08:12:24.000,158,10992751,13085,0,1686125543,13133.285402989997,98.39380040999822,53563.38547488
2023-06-07,08:12:25.000,158,10992759,13205,0,1686125544,13133.271930369992,98.40789867000422,53563.3575264
2023-06-07,08:12:26.000,158,10992761,13085,0,1686125545,13133.352766089993,98.37265302000014,53563.39246200001
2023-06-07,08:12:27.000,158,10992753,13245,0,1686125546,13133.285402989997,98.38675127999886,53563.378487760005
2023-06-07,08:12:28.000,158,10992799,13005,0,1686125547,13133.305611919997,98.3444565000027,53563.37150064001
2023-06-07,08:12:29.000,158,10992759,13125,0,1686125548,13133.285402989997,98.35150563000207,53563.329577920005
2023-06-07,08:12:30.000,158,10992725,13085,0,1686125549,13133.298875610002,98.35855476000143,53563.34355216
2023-06-07,08:12:31.000,158,10992735,13085,0,1686125550,13133.393183949993,98.32330911000463,53563.44137184001
2023-06-07,08:12:32.000,158,10992722,12965,0,1686125551,13133.386447639998,98.33035824000399,53563.36451352
2023-06-07,08:12:33.000,158,10992746,12965,0,1686125552,13133.379711330002,98.30921084999864,53563.427397600004
2023-06-07,08:12:34.000,158,10992765,13285,0,1686125553,13133.386447639998,98.33740737000335,53563.38547488
2023-06-07,08:12:35.000,158,10992750,13125,0,1686125554,13133.319084540002,98.30921084999864,53563.31560368
2023-06-07,08:12:36.000,158,10992717,13245,0,1686125555,13133.366238709998,98.32330911000463,53563.38547488
2023-06-07,08:12:37.000,158,10992769,13125,0,1686125556,13133.372975019993,98.316259979998,53563.39246200001
2023-06-07,08:12:38.000,158,10992742,13085,0,1686125557,13133.352766089993,98.3444565000027,53563.39944912001
2023-06-07,08:12:39.000,158,10992784,13285,0,1686125558,13133.312348229992,98.316259979998,53563.3575264
2023-06-07,08:12:40.000,158,10992750,12765,0,1686125559,13133.325820849997,98.36560389000078,53563.378487760005
2023-06-07,08:12:41.000,158,10992740,13445,0,1686125560,13133.413392879993,98.316259979998,53563.41342336
2023-06-07,08:12:42.000,158,10992771,13285,0,1686125561,13133.386447639998,98.3444565000027,53563.40643624
2023-06-07,08:12:43.000,158,10992765,13085,0,1686125562,13133.393183949993,98.32330911000463,53563.41342336
2023-06-07,08:12:44.000,158,10992740,13205,0,1686125563,13133.379711330002,98.30921084999864,53563.39944912001
2023-06-07,08:12:45.000,158,10992771,13205,0,1686125564,13133.298875610002,98.316259979998,53563.329577920005
2023-06-07,08:12:46.000,158,10992790,12925,0,1686125565,13133.305611919997,98.33035824000399,53563.3575264
2023-06-07,08:12:47.000,158,10992762,13125,0,1686125566,13133.386447639998,98.27396520000184,53563.40643624
2023-06-07,08:12:48.000,158,10992795,13045,0,1686125567,13133.393183949993,98.2810143300012,53563.427397600004
2023-06-07,08:12:49.000,158,10992737,13165,0,1686125568,13133.379711330002,98.30921084999864,53563.44137184001
2023-06-07,08:12:50.000,158,10992733,13125,0,1686125569,13133.352766089993,98.33740737000335,53563.39944912001
2023-06-07,08:12:51.000,158,10992787,13245,0,1686125570,13133.372975019993,98.30216171999928,53563.427397600004
2023-06-07,08:12:52.000,158,10992720,13125,0,1686125571,13133.393183949993,98.30921084999864,53563.38547488
2023-06-07,08:12:53.000,158,10992722,13365,0,1686125572,13133.379711330002,98.30216171999928,53563.43438472
2023-06-07,08:12:54.000,158,10992732,12925,0,1686125573,13133.271930369992,98.316259979998,53563.22477112001
2023-06-07,08:12:55.000,158,10992752,13125,0,1686125574,13133.346029779997,98.30216171999928,53563.37150064001
2023-06-07,08:12:56.000,158,10992727,12965,0,1686125575,13133.399920260003,98.28806346000056,53563.46932032001
2023-06-07,08:12:57.000,158,10992746,13525,0,1686125576,13133.406656569998,98.29511258999992,53563.427397600004
2023-06-07,08:12:58.000,158,10992772,13365,0,1686125577,13133.379711330002,98.32330911000463,53563.41342336
2023-06-07,08:12:59.000,158,10992769,13325,0,1686125578,13133.352766089993,98.35150563000207,53563.33656504
2023-06-07,08:13:00.000,158,10992783,12925,0,1686125579,13133.386447639998,98.316259979998,53563.43438472
2023-06-07,08:13:01.000,158,10992725,12925,0,1686125580,13133.413392879993,98.30921084999864,53563.43438472
2023-06-07,08:13:02.000,158,10992763,13285,0,1686125581,13133.372975019993,98.28806346000056,53563.448358960006
2023-06-07,08:13:03.000,158,10992782,13125,0,1686125582,13133.426865499998,98.28806346000056,53563.46932032001
2023-06-07,08:13:04.000,158,10992740,13205,0,1686125583,13133.413392879993,98.28806346000056,53563.43438472
2023-06-07,08:13:05.000,158,10992799,13205,0,1686125584,13133.359502400002,98.30921084999864,53563.39944912001
2023-06-07,08:13:06.000,158,10992768,13125,0,1686125585,13133.406656569998,98.32330911000463,53563.49028168001
2023-06-07,08:13:07.000,158,10992746,13045,0,1686125586,13133.379711330002,98.30921084999864,53563.378487760005
2023-06-07,08:13:08.000,158,10992775,13365,0,1686125587,13133.406656569998,98.33740737000335,53563.427397600004
2023-06-07,08:13:09.000,158,10992755,13045,0,1686125588,13133.332557159993,98.3444565000027,53563.26669384
2023-06-07,08:13:10.000,158,10992752,13005,0,1686125589,13133.366238709998,98.30921084999864,53563.378487760005
2023-06-07,08:13:11.000,158,10992736,13245,0,1686125590,13133.433601809993,98.33035824000399,53563.4623332
2023-06-07,08:13:12.000,158,10992755,13205,0,1686125591,13133.426865499998,98.33035824000399,53563.48329456
2023-06-07,08:13:13.000,158,10992732,13245,0,1686125592,13133.433601809993,98.33740737000335,53563.43438472
2023-06-07,08:13:14.000,158,10992727,13245,0,1686125593,13133.433601809993,98.32330911000463,53563.448358960006
2023-06-07,08:13:15.000,158,10992746,13125,0,1686125594,13133.359502400002,98.32330911000463,53563.33656504
2023-06-07,08:13:16.000,158,10992767,13205,0,1686125595,13133.420129190003,98.2810143300012,53563.39246200001
2023-06-07,08:13:17.000,158,10992782,13165,0,1686125596,13133.460547049988,98.29511258999992,53563.36451352
2023-06-07,08:13:18.000,158,10992761,13205,0,1686125597,13133.346029779997,98.33035824000399,53563.30861656
2023-06-07,08:13:19.000,158,10992764,13205,0,1686125598,13133.386447639998,98.29511258999992,53563.36451352
2023-06-07,08:13:20.000,158,10992745,13125,0,1686125599,13133.440338119988,98.28806346000056,53563.378487760005
2023-06-07,08:13:21.000,158,10992787,13125,0,1686125600,13133.399920260003,98.28806346000056,53563.42041048001
2023-06-07,08:13:22.000,158,10992774,13245,0,1686125601,13133.413392879993,98.28806346000056,53563.378487760005
2023-06-07,08:13:23.000,158,10992767,13285,0,1686125602,13133.406656569998,98.27396520000184,53563.39246200001
2023-06-07,08:13:24.000,158,10992730,12925,0,1686125603,13133.426865499998,98.27396520000184,53563.41342336
2023-06-07,08:13:25.000,158,10992770,13205,0,1686125604,13133.420129190003,98.29511258999992,53563.32259080001
2023-06-07,08:13:26.000,158,10992783,13445,0,1686125605,13133.366238709998,98.28806346000056,53563.31560368
2023-06-07,08:13:27.000,158,10992747,13445,0,1686125606,13133.453810739993,98.26691607000248,53563.39246200001
2023-06-07,08:13:28.000,158,10992756,13005,0,1686125607,13133.447074429998,98.29511258999992,53563.38547488
2023-06-07,08:13:29.000,158,10992758,12925,0,1686125608,13133.521173839988,98.29511258999992,53563.39944912001
2023-06-07,08:13:30.000,158,10992740,13005,0,1686125609,13133.447074429998,98.30216171999928,53563.329577920005
2023-06-07,08:13:31.000,158,10992719,13245,0,1686125610,13133.480755979988,98.27396520000184,53563.34355216
2023-06-07,08:13:32.000,158,10992739,12965,0,1686125611,13133.474019669993,98.23871954999777,53563.37150064001
2023-06-07,08:13:33.000,158,10992781,13285,0,1686125612,13133.480755979988,98.2457686800044,53563.34355216
2023-06-07,08:13:34.000,158,10992753,13085,0,1686125613,13133.453810739993,98.21052303000033,53563.27368096001
2023-06-07,08:13:35.000,158,10992765,13005,0,1686125614,13133.480755979988,98.2457686800044,53563.280668080006
2023-06-07,08:13:36.000,158,10992782,13205,0,1686125615,13133.514437529993,98.22462128999905,53563.31560368
2023-06-07,08:13:37.000,158,10992757,13085,0,1686125616,13133.588536939998,98.21052303000033,53563.35053928001
2023-06-07,08:13:38.000,158,10992800,13085,0,1686125617,13133.561591699989,98.20347390000097,53563.378487760005
2023-06-07,08:13:39.000,158,10992779,13245,0,1686125618,13133.487492289998,98.19642477000161,53563.259706720004
2023-06-07,08:13:40.000,158,10992770,12925,0,1686125619,13133.507701219998,98.20347390000097,53563.280668080006
2023-06-07,08:13:41.000,158,10992788,13045,0,1686125620,13133.514437529993,98.23167041999841,53563.27368096001
2023-06-07,08:13:42.000,158,10992749,12845,0,1686125621,13133.561591699989,98.1823265100029,53563.3575264
2023-06-07,08:13:43.000,158,10992788,12925,0,1686125622,13133.588536939998,98.20347390000097,53563.33656504
2023-06-07,08:13:44.000,158,10992767,13045,0,1686125623,13133.541382769989,98.1823265100029,53563.35053928001
2023-06-07,08:13:45.000,158,10992741,13085,0,1686125624,13133.534646459993,98.19642477000161,53563.31560368
2023-06-07,08:13:46.000,158,10992744,13245,0,1686125625,13133.514437529993,98.20347390000097,53563.280668080006
2023-06-07,08:13:47.000,158,10992730,13285,0,1686125626,13133.575064319994,98.21757215999969,53563.34355216
2023-06-07,08:13:48.000,158,10992729,13605,0,1686125627,13133.635691109994,98.20347390000097,53563.37150064001
2023-06-07,08:13:49.000,158,10992776,13285,0,1686125628,13133.561591699989,98.21052303000033,53563.30162944001
2023-06-07,08:13:50.000,158,10992748,13285,0,1686125629,13133.554855389993,98.27396520000184,53563.2876552
2023-06-07,08:13:51.000,158,10992745,13045,0,1686125630,13133.554855389993,98.2457686800044,53563.2876552
2023-06-07,08:13:52.000,158,10992774,12965,0,1686125631,13133.608745869999,98.26691607000248,53563.33656504
2023-06-07,08:13:53.000,158,10992782,13205,0,1686125632,13133.602009559989,98.25281781000376,53563.3575264
2023-06-07,08:13:54.000,158,10992743,13285,0,1686125633,13133.581800629989,98.23871954999777,53563.32259080001
2023-06-07,08:13:55.000,158,10992802,13165,0,1686125634,13133.487492289998,98.26691607000248,53563.280668080006
2023-06-07,08:13:56.000,158,10992779,13365,0,1686125635,13133.521173839988,98.23167041999841,53563.329577920005
2023-06-07,08:13:57.000,158,10992779,12925,0,1686125636,13133.548119079998,98.23167041999841,53563.3575264
2023-06-07,08:13:58.000,158,10992749,13365,0,1686125637,13133.534646459993,98.2457686800044,53563.3575264
2023-06-07,08:13:59.000,158,10992776,13445,0,1686125638,13133.514437529993,98.25986694000312,53563.23175824001
2023-06-07,08:14:00.000,158,10992716,13205,0,1686125639,13133.507701219998,98.25986694000312,53563.25271960001
2023-06-07,08:14:01.000,158,10992749,12965,0,1686125640,13133.500964909988,98.2810143300012,53563.27368096001
2023-06-07,08:14:02.000,158,10992723,13525,0,1686125641,13133.507701219998,98.25986694000312,53563.32259080001
2023-06-07,08:14:03.000,158,10992771,13165,0,1686125642,13133.494228599993,98.25281781000376,53563.259706720004
2023-06-07,08:14:04.000,158,10992770,12845,0,1686125643,13133.521173839988,98.25986694000312,53563.27368096001
2023-06-07,08:14:05.000,158,10992764,13285,0,1686125644,13133.440338119988,98.2810143300012,53563.210796880005
2023-06-07,08:14:06.000,158,10992750,13165,0,1686125645,13133.453810739993,98.28806346000056,53563.23874536
2023-06-07,08:14:07.000,158,10992788,13325,0,1686125646,13133.534646459993,98.30921084999864,53563.2876552
2023-06-07,08:14:08.000,158,10992734,12845,0,1686125647,13133.500964909988,98.27396520000184,53563.29464232
2023-06-07,08:14:09.000,158,10992743,12925,0,1686125648,13133.494228599993,98.30921084999864,53563.280668080006
2023-06-07,08:14:10.000,158,10992743,13245,0,1686125649,13133.500964909988,98.29511258999992,53563.32259080001
2023-06-07,08:14:11.000,158,10992780,13245,0,1686125650,13133.426865499998,98.30921084999864,53563.217784
2023-06-07,08:14:12.000,158,10992763,13045,0,1686125651,13133.440338119988,98.30921084999864,53563.20380976001
2023-06-07,08:14:13.000,158,10992759,12965,0,1686125652,13133.460547049988,98.316259979998,53563.26669384
2023-06-07,08:14:14.000,158,10992742,13245,0,1686125653,13133.420129190003,98.28806346000056,53563.25271960001
2023-06-07,08:14:15.000,158,10992746,13205,0,1686125654,13133.453810739993,98.30921084999864,53563.19682264
2023-06-07,08:14:16.000,158,10992757,12765,0,1686125655,13133.480755979988,98.29511258999992,53563.31560368
2023-06-07,08:14:17.000,158,10992770,13045,0,1686125656,13133.507701219998,98.30921084999864,53563.32259080001
2023-06-07,08:14:18.000,158,10992748,12965,0,1686125657,13133.548119079998,98.26691607000248,53563.30162944001
2023-06-07,08:14:19.000,158,10992809,13405,0,1686125658,13133.440338119988,98.32330911000463,53563.23175824001
2023-06-07,08:14:20.000,158,10992816,13005,0,1686125659,13133.480755979988,98.28806346000056,53563.26669384
2023-06-07,08:14:21.000,158,10992805,13405,0,1686125660,13133.494228599993,98.316259979998,53563.24573248
2023-06-07,08:14:22.000,158,10992785,13245,0,1686125661,13133.521173839988,98.29511258999992,53563.29464232
2023-06-07,08:14:23.000,158,10992734,13125,0,1686125662,13133.500964909988,98.316259979998,53563.29464232
2023-06-07,08:14:24.000,158,10992779,13405,0,1686125663,13133.521173839988,98.316259979998,53563.29464232
2023-06-07,08:14:25.000,158,10992778,13085,0,1686125664,13133.514437529993,98.28806346000056,53563.22477112001
2023-06-07,08:14:26.000,158,10992759,13285,0,1686125665,13133.561591699989,98.28806346000056,53563.26669384
2023-06-07,08:14:27.000,158,10992778,13085,0,1686125666,13133.527910149998,98.30216171999928,53563.29464232
2023-06-07,08:14:28.000,158,10992771,13445,0,1686125667,13133.534646459993,98.2810143300012,53563.27368096001
2023-06-07,08:14:29.000,158,10992761,12965,0,1686125668,13133.453810739993,98.29511258999992,53563.17586128
2023-06-07,08:14:30.000,158,10992772,13205,0,1686125669,13133.521173839988,98.2810143300012,53563.14092568
2023-06-07,08:14:31.000,158,10992761,13045,0,1686125670,13133.575064319994,98.33035824000399,53563.30162944001
2023-06-07,08:14:32.000,158,10992753,13245,0,1686125671,13133.595273249994,98.30921084999864,53563.25271960001
2023-06-07,08:14:33.000,158,10992771,13045,0,1686125672,13133.622218489989,98.30921084999864,53563.31560368
2023-06-07,08:14:34.000,158,10992773,12965,0,1686125673,13133.595273249994,98.29511258999992,53563.259706720004
2023-06-07,08:14:35.000,158,10992767,13365,0,1686125674,13133.507701219998,98.32330911000463,53563.19682264
2023-06-07,08:14:36.000,158,10992796,13165,0,1686125675,13133.581800629989,98.316259979998,53563.22477112001
2023-06-07,08:14:37.000,158,10992729,13325,0,1686125676,13133.608745869999,98.33740737000335,53563.259706720004
2023-06-07,08:14:38.000,158,10992754,13205,0,1686125677,13133.595273249994,98.30216171999928,53563.26669384
2023-06-07,08:14:39.000,158,10992779,13205,0,1686125678,13133.561591699989,98.30921084999864,53563.20380976001
2023-06-07,08:14:40.000,158,10992786,13285,0,1686125679,13133.615482179994,98.28806346000056,53563.24573248
2023-06-07,08:14:41.000,158,10992790,13245,0,1686125680,13133.649163729999,98.2810143300012,53563.27368096001
2023-06-07,08:14:42.000,158,10992767,13045,0,1686125681,13133.669372659999,98.25986694000312,53563.24573248
2023-06-07,08:14:43.000,158,10992765,13405,0,1686125682,13133.635691109994,98.28806346000056,53563.27368096001
2023-06-07,08:14:44.000,158,10992723,13485,0,1686125683,13133.655900039994,98.29511258999992,53563.2876552
2023-06-07,08:14:45.000,158,10992795,13325,0,1686125684,13133.655900039994,98.3444565000027,53563.259706720004
2023-06-07,08:14:46.000,158,10992749,13205,0,1686125685,13133.588536939998,98.30216171999928,53563.25271960001
2023-06-07,08:14:47.000,158,10992775,13325,0,1686125686,13133.628954799999,98.30921084999864,53563.29464232
2023-06-07,08:14:48.000,158,10992750,13405,0,1686125687,13133.669372659999,98.316259979998,53563.329577920005
2023-06-07,08:14:49.000,158,10992806,13165,0,1686125688,13133.662636349989,98.33740737000335,53563.32259080001
2023-06-07,08:14:50.000,158,10992760,13405,0,1686125689,13133.676108969994,98.28806346000056,53563.29464232
2023-06-07,08:14:51.000,158,10992816,13205,0,1686125690,13133.628954799999,98.30921084999864,53563.23874536
2023-06-07,08:14:52.000,158,10992781,13165,0,1686125691,13133.608745869999,98.32330911000463,53563.18983552
2023-06-07,08:14:53.000,158,10992763,13485,0,1686125692,13133.669372659999,98.32330911000463,53563.25271960001
2023-06-07,08:14:54.000,158,10992757,13325,0,1686125693,13133.676108969994,98.33035824000399,53563.280668080006
2023-06-07,08:14:55.000,158,10992748,13325,0,1686125694,13133.602009559989,98.33035824000399,53563.20380976001
2023-06-07,08:14:56.000,158,10992756,12965,0,1686125695,13133.649163729999,98.30921084999864,53563.217784
2023-06-07,08:14:57.000,158,10992767,13165,0,1686125696,13133.696317899994,98.30921084999864,53563.25271960001
2023-06-07,08:14:58.000,158,10992793,13085,0,1686125697,13133.70305420999,98.27396520000184,53563.26669384
2023-06-07,08:14:59.000,158,10992822,13285,0,1686125698,13133.696317899994,98.28806346000056,53563.24573248
2023-06-07,08:15:00.000,158,10992765,13325,0,1686125699,13133.608745869999,98.316259979998,53563.19682264
2023-06-07,08:15:01.000,158,10992762,13205,0,1686125700,13133.642427419989,98.29511258999992,53563.24573248
2023-06-07,08:15:02.000,158,10992740,13285,0,1686125701,13133.689581589999,98.2457686800044,53563.2876552
2023-06-07,08:15:03.000,158,10992782,13285,0,1686125702,13133.72326313999,98.28806346000056,53563.30162944001
2023-06-07,08:15:04.000,158,10992753,13285,0,1686125703,13133.70305420999,98.29511258999992,53563.22477112001
2023-06-07,08:15:05.000,158,10992771,13285,0,1686125704,13133.72326313999,98.30921084999864,53563.280668080006
2023-06-07,08:15:06.000,158,10992795,13085,0,1686125705,13133.729999449999,98.30216171999928,53563.259706720004
2023-06-07,08:15:07.000,158,10992848,13445,0,1686125706,13133.736735759994,98.30216171999928,53563.259706720004
2023-06-07,08:15:08.000,158,10992779,13365,0,1686125707,13133.736735759994,98.2810143300012,53563.259706720004
2023-06-07,08:15:09.000,158,10992766,13285,0,1686125708,13133.676108969994,98.35150563000207,53563.23874536
2023-06-07,08:15:10.000,158,10992778,13445,0,1686125709,13133.689581589999,98.316259979998,53563.15489992001
2023-06-07,08:15:11.000,158,10992773,13125,0,1686125710,13133.716526829994,98.29511258999992,53563.26669384
2023-06-07,08:15:12.000,158,10992746,13485,0,1686125711,13133.80409885999,98.2457686800044,53563.27368096001
2023-06-07,08:15:13.000,158,10992760,13205,0,1686125712,13133.80409885999,98.316259979998,53563.259706720004
2023-06-07,08:15:14.000,158,10992797,13685,0,1686125713,13133.78388992999,98.29511258999992,53563.23874536
2023-06-07,08:15:15.000,158,10992797,13125,0,1686125714,13133.736735759994,98.32330911000463,53563.25271960001
2023-06-07,08:15:16.000,158,10992749,13205,0,1686125715,13133.79062624,98.28806346000056,53563.280668080006
2023-06-07,08:15:17.000,158,10992733,13245,0,1686125716,13133.837780409995,98.26691607000248,53563.23175824001
2023-06-07,08:15:18.000,158,10992759,13005,0,1686125717,13133.82430778999,98.30921084999864,53563.27368096001
2023-06-07,08:15:19.000,158,10992782,13365,0,1686125718,13133.777153619994,98.32330911000463,53563.16887416
2023-06-07,08:15:20.000,158,10992748,13125,0,1686125719,13133.837780409995,98.30216171999928,53563.210796880005
2023-06-07,08:15:21.000,158,10992739,13085,0,1686125720,13133.86472564999,98.32330911000463,53563.32259080001
2023-06-07,08:15:22.000,158,10992801,13045,0,1686125721,13133.89167089,98.29511258999992,53563.31560368
2023-06-07,08:15:23.000,158,10992791,13005,0,1686125722,13133.84451671999,98.316259979998,53563.30861656
2023-06-07,08:15:24.000,158,10992762,13405,0,1686125723,13133.90514350999,98.30921084999864,53563.2876552
2023-06-07,08:15:25.000,158,10992771,13245,0,1686125724,13133.85125303,98.35150563000207,53563.23175824001
2023-06-07,08:15:26.000,158,10992778,13285,0,1686125725,13133.84451671999,98.33740737000335,53563.20380976001
2023-06-07,08:15:27.000,158,10992778,13245,0,1686125726,13133.89167089,98.316259979998,53563.259706720004
2023-06-07,08:15:28.000,158,10992742,13045,0,1686125727,13133.959033989995,98.30921084999864,53563.2876552
2023-06-07,08:15:29.000,158,10992774,13045,0,1686125728,13133.96577029999,98.32330911000463,53563.32259080001
2023-06-07,08:15:30.000,158,10992734,13285,0,1686125729,13134.00618815999,98.33035824000399,53563.30861656
2023-06-07,08:15:31.000,158,10992791,13085,0,1686125730,13133.92535243999,98.30216171999928,53563.26669384
2023-06-07,08:15:32.000,158,10992777,13125,0,1686125731,13133.979242919995,98.33740737000335,53563.26669384
2023-06-07,08:15:33.000,158,10992772,12885,0,1686125732,13133.99271554,98.29511258999992,53563.27368096001
2023-06-07,08:15:34.000,158,10992750,13245,0,1686125733,13134.02639708999,98.29511258999992,53563.30861656
2023-06-07,08:15:35.000,158,10992757,13285,0,1686125734,13133.95229768,98.30921084999864,53563.22477112001
2023-06-07,08:15:36.000,158,10992753,13245,0,1686125735,13133.979242919995,98.2810143300012,53563.2876552
2023-06-07,08:15:37.000,158,10992761,13325,0,1686125736,13134.00618815999,98.25986694000312,53563.280668080006
2023-06-07,08:15:38.000,158,10992798,13245,0,1686125737,13134.039869709995,98.25986694000312,53563.32259080001
2023-06-07,08:15:39.000,158,10992741,12965,0,1686125738,13134.01292447,98.26691607000248,53563.25271960001
2023-06-07,08:15:40.000,158,10992729,13325,0,1686125739,13134.039869709995,98.26691607000248,53563.23175824001
2023-06-07,08:15:41.000,158,10992820,13445,0,1686125740,13134.039869709995,98.26691607000248,53563.23874536
2023-06-07,08:15:42.000,158,10992721,13005,0,1686125741,13134.07355126,98.22462128999905,53563.280668080006
2023-06-07,08:15:43.000,158,10992773,13125,0,1686125742,13133.97250661,98.23167041999841,53563.14092568
2023-06-07,08:15:44.000,158,10992809,13285,0,1686125743,13134.07355126,98.25281781000376,53563.30162944001
2023-06-07,08:15:45.000,158,10992731,13205,0,1686125744,13134.039869709995,98.23167041999841,53563.27368096001
2023-06-07,08:15:46.000,158,10992762,13125,0,1686125745,13134.13417805,98.18937564000225,53563.33656504
2023-06-07,08:15:47.000,158,10992771,13165,0,1686125746,13134.11396912,98.20347390000097,53563.32259080001
2023-06-07,08:15:48.000,158,10992788,13365,0,1686125747,13134.10723280999,98.1823265100029,53563.31560368
2023-06-07,08:15:49.000,158,10992782,13445,0,1686125748,13134.09376019,98.18937564000225,53563.329577920005
2023-06-07,08:15:50.000,158,10992769,13005,0,1686125749,13134.039869709995,98.21757215999969,53563.23175824001
2023-06-07,08:15:51.000,158,10992754,12925,0,1686125750,13134.147650669991,98.19642477000161,53563.34355216
2023-06-07,08:15:52.000,158,10992759,13485,0,1686125751,13134.147650669991,98.18937564000225,53563.378487760005
2023-06-07,08:15:53.000,158,10992777,13285,0,1686125752,13134.140914359996,98.1823265100029,53563.41342336
2023-06-07,08:15:54.000,158,10992777,13285,0,1686125753,13134.17459591,98.19642477000161,53563.31560368
2023-06-07,08:15:55.000,158,10992790,13045,0,1686125754,13134.100496499996,98.20347390000097,53563.26669384
2023-06-07,08:15:56.000,158,10992814,13205,0,1686125755,13134.13417805,98.22462128999905,53563.280668080006
2023-06-07,08:15:57.000,158,10992750,13325,0,1686125756,13134.11396912,98.1823265100029,53563.30861656
2023-06-07,08:15:58.000,158,10992787,13325,0,1686125757,13134.120705429996,98.21052303000033,53563.259706720004
2023-06-07,08:15:59.000,158,10992800,13125,0,1686125758,13134.13417805,98.2457686800044,53563.25271960001
2023-06-07,08:16:00.000,158,10992810,12925,0,1686125759,13134.10723280999,98.20347390000097,53563.24573248
2023-06-07,08:16:01.000,158,10992769,12765,0,1686125760,13134.235222700001,98.1823265100029,53563.32259080001
2023-06-07,08:16:02.000,158,10992774,13325,0,1686125761,13134.221750079996,98.21052303000033,53563.31560368
2023-06-07,08:16:03.000,158,10992789,13245,0,1686125762,13134.19480484,98.18937564000225,53563.23175824001
2023-06-07,08:16:04.000,158,10992752,13245,0,1686125763,13134.167859599991,98.21757215999969,53563.23175824001
2023-06-07,08:16:05.000,158,10992769,13245,0,1686125764,13134.10723280999,98.19642477000161,53563.20380976001
2023-06-07,08:16:06.000,158,10992738,13045,0,1686125765,13134.140914359996,98.1823265100029,53563.259706720004
2023-06-07,08:16:07.000,158,10992727,13285,0,1686125766,13134.181332219996,98.16822825000418,53563.23874536
2023-06-07,08:16:08.000,158,10992765,13245,0,1686125767,13134.215013770001,98.17527738000354,53563.329577920005
2023-06-07,08:16:09.000,158,10992752,13125,0,1686125768,13134.181332219996,98.15412998999818,53563.280668080006
2023-06-07,08:16:10.000,158,10992755,13205,0,1686125769,13134.19480484,98.20347390000097,53563.27368096001
2023-06-07,08:16:11.000,158,10992773,13085,0,1686125770,13134.208277459991,98.14708085999882,53563.32259080001
2023-06-07,08:16:12.000,158,10992769,13485,0,1686125771,13134.17459591,98.19642477000161,53563.27368096001
2023-06-07,08:16:13.000,158,10992735,13245,0,1686125772,13134.228486389991,98.1823265100029,53563.26669384
2023-06-07,08:16:14.000,158,10992748,12925,0,1686125773,13134.17459591,98.21052303000033,53563.22477112001
2023-06-07,08:16:15.000,158,10992773,13125,0,1686125774,13134.17459591,98.16822825000418,53563.23175824001
2023-06-07,08:16:16.000,158,10992771,13405,0,1686125775,13134.262167939996,98.14003172999946,53563.33656504
2023-06-07,08:16:17.000,158,10992749,13405,0,1686125776,13134.295849490001,98.12593347000075,53563.3575264
2023-06-07,08:16:18.000,158,10992717,13245,0,1686125777,13134.302585799996,98.11888434000139,53563.3575264
2023-06-07,08:16:19.000,158,10992770,13205,0,1686125778,13134.19480484,98.12593347000075,53563.23175824001
2023-06-07,08:16:20.000,158,10992819,12805,0,1686125779,13134.255431630001,98.11183521000203,53563.27368096001
2023-06-07,08:16:21.000,158,10992819,13205,0,1686125780,13134.268904249991,98.14003172999946,53563.38547488
2023-06-07,08:16:22.000,158,10992765,12925,0,1686125781,13134.241959009996,98.14003172999946,53563.33656504
2023-06-07,08:16:23.000,158,10992765,13285,0,1686125782,13134.275640560001,98.11888434000139,53563.33656504
2023-06-07,08:16:24.000,158,10992741,13245,0,1686125783,13134.208277459991,98.09068782000395,53563.259706720004
2023-06-07,08:16:25.000,158,10992771,13165,0,1686125784,13134.241959009996,98.10478608000267,53563.2876552
2023-06-07,08:16:26.000,158,10992773,13005,0,1686125785,13134.309322109992,98.11888434000139,53563.36451352
2023-06-07,08:16:27.000,158,10992784,13125,0,1686125786,13134.289113179992,98.12593347000075,53563.29464232
2023-06-07,08:16:28.000,158,10992774,13085,0,1686125787,13134.268904249991,98.09773695000331,53563.32259080001
2023-06-07,08:16:29.000,158,10992772,13325,0,1686125788,13134.201541149996,98.11183521000203,53563.25271960001
2023-06-07,08:16:30.000,158,10992739,13365,0,1686125789,13134.188068529991,98.08363869000459,53563.26669384
2023-06-07,08:16:31.000,158,10992751,13325,0,1686125790,13134.228486389991,98.07658955999796,53563.3575264
2023-06-07,08:16:32.000,158,10992756,13245,0,1686125791,13134.262167939996,98.08363869000459,53563.3575264
2023-06-07,08:16:33.000,158,10992755,13325,0,1686125792,13134.221750079996,98.0695404299986,53563.34355216
2023-06-07,08:16:34.000,158,10992770,13045,0,1686125793,13134.188068529991,98.09068782000395,53563.36451352
2023-06-07,08:16:35.000,158,10992833,13125,0,1686125794,13134.161123289996,98.11888434000139,53563.23874536
2023-06-07,08:16:36.000,158,10992747,13245,0,1686125795,13134.15438698,98.09068782000395,53563.329577920005
2023-06-07,08:16:37.000,158,10992740,13325,0,1686125796,13134.181332219996,98.08363869000459,53563.41342336
2023-06-07,08:16:38.000,158,10992782,13205,0,1686125797,13134.15438698,98.04839304000052,53563.34355216
2023-06-07,08:16:39.000,158,10992793,13245,0,1686125798,13134.13417805,98.04839304000052,53563.280668080006
2023-06-07,08:16:40.000,158,10992743,13125,0,1686125799,13134.188068529991,98.04134391000116,53563.30162944001
2023-06-07,08:16:41.000,158,10992784,13365,0,1686125800,13134.241959009996,98.04134391000116,53563.31560368
2023-06-07,08:16:42.000,158,10992752,13525,0,1686125801,13134.228486389991,98.05544216999988,53563.3575264
2023-06-07,08:16:43.000,158,10992735,13205,0,1686125802,13134.188068529991,98.01314739000372,53563.30861656
2023-06-07,08:16:44.000,158,10992734,13205,0,1686125803,13134.215013770001,97.98495086999901,53563.36451352
2023-06-07,08:16:45.000,158,10992793,12965,0,1686125804,13134.161123289996,98.00609826000436,53563.24573248
2023-06-07,08:16:46.000,158,10992750,13165,0,1686125805,13134.12744173999,98.00609826000436,53563.19682264
2023-06-07,08:16:47.000,158,10992751,13365,0,1686125806,13134.19480484,97.99199999999837,53563.27368096001
2023-06-07,08:16:48.000,158,10992820,12925,0,1686125807,13134.215013770001,98.0342947800018,53563.36451352
2023-06-07,08:16:49.000,158,10992743,13125,0,1686125808,13134.201541149996,98.04134391000116,53563.31560368
2023-06-07,08:16:50.000,158,10992792,13365,0,1686125809,13134.188068529991,98.02724565000244,53563.2876552
2023-06-07,08:16:51.000,158,10992770,13165,0,1686125810,13134.201541149996,98.02724565000244,53563.30861656
2023-06-07,08:16:52.000,158,10992744,13205,0,1686125811,13134.181332219996,98.02019652000308,53563.32259080001
2023-06-07,08:16:53.000,158,10992786,13405,0,1686125812,13134.19480484,98.01314739000372,53563.2876552
2023-06-07,08:16:54.000,158,10992804,13405,0,1686125813,13134.147650669991,98.04134391000116,53563.26669384
2023-06-07,08:16:55.000,158,10992781,13125,0,1686125814,13134.17459591,98.0342947800018,53563.280668080006
2023-06-07,08:16:56.000,158,10992783,13005,0,1686125815,13134.255431630001,98.00609826000436,53563.3575264
2023-06-07,08:16:57.000,158,10992784,13285,0,1686125816,13134.241959009996,98.01314739000372,53563.329577920005
2023-06-07,08:16:58.000,158,10992760,13125,0,1686125817,13134.262167939996,98.02019652000308,53563.36451352
2023-06-07,08:16:59.000,158,10992803,13005,0,1686125818,13134.188068529991,98.00609826000436,53563.27368096001
2023-06-07,08:17:00.000,158,10992726,13325,0,1686125819,13134.221750079996,98.01314739000372,53563.31560368
2023-06-07,08:17:01.000,158,10992768,13245,0,1686125820,13134.215013770001,97.99904912999773,53563.30861656
2023-06-07,08:17:02.000,158,10992800,13125,0,1686125821,13134.228486389991,98.01314739000372,53563.32259080001
2023-06-07,08:17:03.000,158,10992842,13085,0,1686125822,13134.201541149996,98.00609826000436,53563.30861656
2023-06-07,08:17:04.000,158,10992739,13405,0,1686125823,13134.13417805,98.02724565000244,53563.29464232
2023-06-07,08:17:05.000,158,10992767,12885,0,1686125824,13134.140914359996,97.99904912999773,53563.29464232
2023-06-07,08:17:06.000,158,10992768,13725,0,1686125825,13134.17459591,97.95675435000157,53563.30162944001
2023-06-07,08:17:07.000,158,10992749,13365,0,1686125826,13134.161123289996,97.94970522000222,53563.280668080006
2023-06-07,08:17:08.000,158,10992795,13525,0,1686125827,13134.167859599991,97.94265609000286,53563.30162944001
2023-06-07,08:17:09.000,158,10992764,13285,0,1686125828,13134.11396912,97.96380348000093,53563.31560368
2023-06-07,08:17:10.000,158,10992764,13045,0,1686125829,13134.12744173999,97.94970522000222,53563.27368096001
2023-06-07,08:17:11.000,158,10992783,13005,0,1686125830,13134.167859599991,97.90741043999878,53563.31560368
2023-06-07,08:17:12.000,158,10992760,13325,0,1686125831,13134.140914359996,97.90741043999878,53563.35053928001
2023-06-07,08:17:13.000,158,10992741,13125,0,1686125832,13134.15438698,97.89331218000007,53563.3575264
2023-06-07,08:17:14.000,158,10992760,13325,0,1686125833,13134.11396912,97.90036130999943,53563.2876552
2023-06-07,08:17:15.000,158,10992738,13285,0,1686125834,13134.080287569996,97.90036130999943,53563.280668080006
2023-06-07,08:17:16.000,158,10992791,13085,0,1686125835,13134.039869709995,97.86511566000263,53563.210796880005
2023-06-07,08:17:17.000,158,10992744,13125,0,1686125836,13134.04660601999,97.86511566000263,53563.17586128
2023-06-07,08:17:18.000,158,10992788,13005,0,1686125837,13134.05334233,97.87216479000199,53563.2876552
2023-06-07,08:17:19.000,158,10992754,13085,0,1686125838,13134.10723280999,97.86511566000263,53563.24573248
2023-06-07,08:17:20.000,158,10992736,13325,0,1686125839,13134.04660601999,97.87216479000199,53563.26669384
2023-06-07,08:17:21.000,158,10992801,13285,0,1686125840,13134.01292447,97.81577174999984,53563.22477112001
2023-06-07,08:17:22.000,158,10992752,13245,0,1686125841,13134.04660601999,97.82987000999856,53563.30162944001
2023-06-07,08:17:23.000,158,10992740,13285,0,1686125842,13134.06681494999,97.8228208799992,53563.25271960001
2023-06-07,08:17:24.000,158,10992774,13285,0,1686125843,13134.08702387999,97.79462436000176,53563.280668080006
2023-06-07,08:17:25.000,158,10992770,13125,0,1686125844,13134.01292447,97.81577174999984,53563.210796880005
2023-06-07,08:17:26.000,158,10992794,13285,0,1686125845,13133.959033989995,97.78052610000304,53563.210796880005
2023-06-07,08:17:27.000,158,10992782,13245,0,1686125846,13134.08702387999,97.79462436000176,53563.2876552
2023-06-07,08:17:28.000,158,10992718,13125,0,1686125847,13134.06681494999,97.77347697000368,53563.31560368
2023-06-07,08:17:29.000,158,10992776,13085,0,1686125848,13134.060078639995,97.77347697000368,53563.24573248
2023-06-07,08:17:30.000,158,10992802,13125,0,1686125849,13134.04660601999,97.80872262000048,53563.18983552
2023-06-07,08:17:31.000,158,10992744,13405,0,1686125850,13134.06681494999,97.80167349000112,53563.27368096001
2023-06-07,08:17:32.000,158,10992761,13125,0,1686125851,13134.060078639995,97.81577174999984,53563.217784
2023-06-07,08:17:33.000,158,10992783,13165,0,1686125852,13134.07355126,97.81577174999984,53563.26669384
2023-06-07,08:17:34.000,158,10992750,13165,0,1686125853,13134.04660601999,97.79462436000176,53563.217784
2023-06-07,08:17:35.000,158,10992725,13245,0,1686125854,13134.060078639995,97.7875752300024,53563.161887040005
2023-06-07,08:17:36.000,158,10992749,13125,0,1686125855,13134.12744173999,97.80167349000112,53563.31560368
2023-06-07,08:17:37.000,158,10992736,13445,0,1686125856,13134.09376019,97.7875752300024,53563.30162944001
2023-06-07,08:17:38.000,158,10992719,13445,0,1686125857,13134.10723280999,97.79462436000176,53563.26669384
2023-06-07,08:17:39.000,158,10992766,13125,0,1686125858,13134.06681494999,97.80872262000048,53563.19682264
2023-06-07,08:17:40.000,158,10992741,13285,0,1686125859,13134.08702387999,97.84396827000455,53563.20380976001
2023-06-07,08:17:41.000,158,10992772,13165,0,1686125860,13134.06681494999,97.86511566000263,53563.23175824001
2023-06-07,08:17:42.000,158,10992807,13245,0,1686125861,13134.019660779995,97.87921392000135,53563.26669384
2023-06-07,08:17:43.000,158,10992753,13205,0,1686125862,13134.06681494999,97.86511566000263,53563.27368096001
2023-06-07,08:17:44.000,158,10992761,13285,0,1686125863,13134.01292447,97.88626305000071,53563.24573248
2023-06-07,08:17:45.000,158,10992799,12845,0,1686125864,13133.959033989995,97.84396827000455,53563.18983552
2023-06-07,08:17:46.000,158,10992766,13165,0,1686125865,13134.039869709995,97.88626305000071,53563.30162944001
2023-06-07,08:17:47.000,158,10992792,13325,0,1686125866,13134.019660779995,97.85806653000327,53563.27368096001
2023-06-07,08:17:48.000,158,10992771,13245,0,1686125867,13134.00618815999,97.86511566000263,53563.29464232
2023-06-07,08:17:49.000,158,10992782,13125,0,1686125868,13133.96577029999,97.90036130999943,53563.18983552
2023-06-07,08:17:50.000,158,10992718,13045,0,1686125869,13133.91187982,97.91445956999814,53563.20380976001
2023-06-07,08:17:51.000,158,10992761,13045,0,1686125870,13133.95229768,97.87216479000199,53563.217784
2023-06-07,08:17:52.000,158,10992782,13125,0,1686125871,13133.97250661,97.89331218000007,53563.26669384
2023-06-07,08:17:53.000,158,10992739,13245,0,1686125872,13133.96577029999,97.87216479000199,53563.26669384
2023-06-07,08:17:54.000,158,10992743,13085,0,1686125873,13133.979242919995,97.89331218000007,53563.25271960001
2023-06-07,08:17:55.000,158,10992734,13045,0,1686125874,13133.90514350999,97.90741043999878,53563.20380976001
2023-06-07,08:17:56.000,158,10992764,12925,0,1686125875,13133.90514350999,97.89331218000007,53563.210796880005
2023-06-07,08:17:57.000,158,10992739,13365,0,1686125876,13133.91187982,97.89331218000007,53563.23175824001
2023-06-07,08:17:58.000,158,10992770,13205,0,1686125877,13133.88493457999,97.90036130999943,53563.20380976001
2023-06-07,08:17:59.000,158,10992797,13005,0,1686125878,13133.8310441,97.90036130999943,53563.09900296
2023-06-07,08:18:00.000,158,10992705,13445,0,1686125879,13133.857989339995,97.89331218000007,53563.18983552
2023-06-07,08:18:01.000,158,10992740,13285,0,1686125880,13133.837780409995,97.86511566000263,53563.16887416
2023-06-07,08:18:02.000,158,10992735,13445,0,1686125881,13133.88493457999,97.87216479000199,53563.26669384
2023-06-07,08:18:03.000,158,10992788,13285,0,1686125882,13133.87146196,97.88626305000071,53563.210796880005
2023-06-07,08:18:04.000,158,10992760,13005,0,1686125883,13133.8310441,97.88626305000071,53563.11996432
2023-06-07,08:18:05.000,158,10992751,13485,0,1686125884,13133.79062624,97.85101740000391,53563.08502872001
2023-06-07,08:18:06.000,158,10992759,13085,0,1686125885,13133.81083517,97.87216479000199,53563.16887416
2023-06-07,08:18:07.000,158,10992772,13205,0,1686125886,13133.87146196,97.87921392000135,53563.18983552
2023-06-07,08:18:08.000,158,10992772,13245,0,1686125887,13133.918616129995,97.86511566000263,53563.217784
2023-06-07,08:18:09.000,158,10992774,13085,0,1686125888,13133.89167089,97.90036130999943,53563.15489992001
2023-06-07,08:18:10.000,158,10992726,13325,0,1686125889,13133.81083517,97.88626305000071,53563.10599008001
2023-06-07,08:18:11.000,158,10992774,13165,0,1686125890,13133.84451671999,97.85806653000327,53563.09900296
2023-06-07,08:18:12.000,158,10992729,13165,0,1686125891,13133.837780409995,97.80872262000048,53563.19682264
2023-06-07,08:18:13.000,158,10992746,13245,0,1686125892,13133.85125303,97.85806653000327,53563.112977200006
2023-06-07,08:18:14.000,158,10992756,13045,0,1686125893,13133.817571479995,97.8228208799992,53563.13393856001
2023-06-07,08:18:15.000,158,10992777,13165,0,1686125894,13133.857989339995,97.8228208799992,53563.12695144
2023-06-07,08:18:16.000,158,10992795,13445,0,1686125895,13133.898407199995,97.82987000999856,53563.19682264
2023-06-07,08:18:17.000,158,10992721,13285,0,1686125896,13133.88493457999,97.80872262000048,53563.23874536
2023-06-07,08:18:18.000,158,10992740,13605,0,1686125897,13133.92535243999,97.76642784000433,53563.24573248
2023-06-07,08:18:19.000,158,10992758,12925,0,1686125898,13133.857989339995,97.76642784000433,53563.14092568
2023-06-07,08:18:20.000,158,10992750,13445,0,1686125899,13133.87146196,97.75232957999833,53563.14092568
2023-06-07,08:18:21.000,158,10992712,13165,0,1686125900,13133.91187982,97.74528044999897,53563.1479128
2023-06-07,08:18:22.000,158,10992804,13205,0,1686125901,13133.86472564999,97.73118219000025,53563.18983552
2023-06-07,08:18:23.000,158,10992750,13285,0,1686125902,13133.88493457999,97.74528044999897,53563.19682264
2023-06-07,08:18:24.000,158,10992761,13125,0,1686125903,13133.8310441,97.74528044999897,53563.1479128
2023-06-07,08:18:25.000,158,10992757,13285,0,1686125904,13133.84451671999,97.75937870999769,53563.10599008001
2023-06-07,08:18:26.000,158,10992696,13005,0,1686125905,13133.89167089,97.7241330600009,53563.22477112001
2023-06-07,08:18:27.000,158,10992800,13085,0,1686125906,13133.88493457999,97.7241330600009,53563.210796880005
2023-06-07,08:18:28.000,158,10992765,13325,0,1686125907,13133.82430778999,97.74528044999897,53563.1479128
2023-06-07,08:18:29.000,158,10992735,13085,0,1686125908,13133.777153619994,97.7241330600009,53563.06406736001
2023-06-07,08:18:30.000,158,10992753,12925,0,1686125909,13133.76368099999,97.7241330600009,53563.08502872001
2023-06-07,08:18:31.000,158,10992760,13085,0,1686125910,13133.8310441,97.71708393000154,53563.16887416
2023-06-07,08:18:32.000,158,10992809,13285,0,1686125911,13133.90514350999,97.70298567000282,53563.259706720004
2023-06-07,08:18:33.000,158,10992768,13245,0,1686125912,13133.878198269995,97.71708393000154,53563.23175824001
2023-06-07,08:18:34.000,158,10992753,13445,0,1686125913,13133.86472564999,97.73118219000025,53563.15489992001
2023-06-07,08:18:35.000,158,10992775,13245,0,1686125914,13133.80409885999,97.74528044999897,53563.07105448
2023-06-07,08:18:36.000,158,10992748,13085,0,1686125915,13133.85125303,97.71708393000154,53563.14092568
2023-06-07,08:18:37.000,158,10992756,13285,0,1686125916,13133.91187982,97.70298567000282,53563.210796880005
2023-06-07,08:18:38.000,158,10992796,13085,0,1686125917,13133.86472564999,97.69593654000346,53563.14092568
2023-06-07,08:18:39.000,158,10992784,13125,0,1686125918,13133.84451671999,97.68183828000474,53563.10599008001
2023-06-07,08:18:40.000,158,10992750,13325,0,1686125919,13133.85125303,97.68183828000474,53563.112977200006
2023-06-07,08:18:41.000,158,10992735,13445,0,1686125920,13133.91187982,97.6888874100041,53563.19682264
2023-06-07,08:18:42.000,158,10992741,13205,0,1686125921,13133.89167089,97.66774001999875,53563.16887416
2023-06-07,08:18:43.000,158,10992761,13125,0,1686125922,13133.878198269995,97.6888874100041,53563.15489992001
2023-06-07,08:18:44.000,158,10992726,13205,0,1686125923,13133.88493457999,97.6888874100041,53563.14092568
2023-06-07,08:18:45.000,158,10992751,13325,0,1686125924,13133.81083517,97.6888874100041,53563.1479128
2023-06-07,08:18:46.000,158,10992754,13485,0,1686125925,13133.837780409995,97.65364176000003,53563.161887040005
2023-06-07,08:18:47.000,158,10992729,12885,0,1686125926,13133.84451671999,97.69593654000346,53563.17586128
2023-06-07,08:18:48.000,158,10992762,13205,0,1686125927,13133.90514350999,97.68183828000474,53563.20380976001
2023-06-07,08:18:49.000,158,10992799,13245,0,1686125928,13133.91187982,97.68183828000474,53563.23175824001
2023-06-07,08:18:50.000,158,10992795,13125,0,1686125929,13133.878198269995,97.66774001999875,53563.210796880005
2023-06-07,08:18:51.000,158,10992800,13445,0,1686125930,13133.84451671999,97.70298567000282,53563.11996432
2023-06-07,08:18:52.000,158,10992789,13165,0,1686125931,13133.84451671999,97.66774001999875,53563.17586128
2023-06-07,08:18:53.000,158,10992766,13085,0,1686125932,13133.797362549994,97.6747891499981,53563.10599008001
2023-06-07,08:18:54.000,158,10992727,13165,0,1686125933,13133.8310441,97.63954350000131,53563.18284840001
2023-06-07,08:18:55.000,158,10992790,13325,0,1686125934,13133.817571479995,97.65364176000003,53563.18284840001
2023-06-07,08:18:56.000,158,10992752,13005,0,1686125935,13133.797362549994,97.61134698000387,53563.13393856001
2023-06-07,08:18:57.000,158,10992742,13125,0,1686125936,13133.77041731,97.64659263000067,53563.18284840001
2023-06-07,08:18:58.000,158,10992768,12925,0,1686125937,13133.797362549994,97.61839611000323,53563.16887416
2023-06-07,08:18:59.000,158,10992746,13285,0,1686125938,13133.80409885999,97.63954350000131,53563.12695144
2023-06-07,08:19:00.000,158,10992774,12925,0,1686125939,13133.777153619994,97.59019958999852,53563.112977200006
2023-06-07,08:19:01.000,158,10992770,13285,0,1686125940,13133.72326313999,97.61839611000323,53563.02214464
2023-06-07,08:19:02.000,158,10992803,13085,0,1686125941,13133.729999449999,97.53380655000365,53563.08502872001
2023-06-07,08:19:03.000,158,10992767,13165,0,1686125942,13133.756944689994,97.5761013299998,53563.12695144
2023-06-07,08:19:04.000,158,10992758,13365,0,1686125943,13133.74347206999,97.51970828999765,53563.092015840004
2023-06-07,08:19:05.000,158,10992741,13205,0,1686125944,13133.72326313999,97.49151177000022,53563.0780416
2023-06-07,08:19:06.000,158,10992781,13045,0,1686125945,13133.76368099999,97.4421678600047,53563.18983552
2023-06-07,08:19:07.000,158,10992754,13045,0,1686125946,13133.756944689994,97.45626612000342,53563.14092568
2023-06-07,08:19:08.000,158,10992786,13165,0,1686125947,13133.777153619994,97.41397133999999,53563.14092568
2023-06-07,08:19:09.000,158,10992776,13165,0,1686125948,13133.736735759994,97.42102046999935,53563.05708024001
2023-06-07,08:19:10.000,158,10992768,13285,0,1686125949,13133.72326313999,97.40692221000063,53563.07105448
2023-06-07,08:19:11.000,158,10992762,13245,0,1686125950,13133.777153619994,97.40692221000063,53563.15489992001
2023-06-07,08:19:12.000,158,10992735,13165,0,1686125951,13133.84451671999,97.39987308000127,53563.15489992001
2023-06-07,08:19:13.000,158,10992787,13325,0,1686125952,13133.817571479995,97.37167656000383,53563.16887416
2023-06-07,08:19:14.000,158,10992773,13285,0,1686125953,13133.81083517,97.34348003999912,53563.13393856001
2023-06-07,08:19:15.000,158,10992775,13165,0,1686125954,13133.736735759994,97.37167656000383,53563.07105448
2023-06-07,08:19:16.000,158,10992777,13285,0,1686125955,13133.78388992999,97.28708700000425,53563.112977200006
2023-06-07,08:19:17.000,158,10992768,13045,0,1686125956,13133.81083517,97.32233265000104,53563.15489992001
2023-06-07,08:19:18.000,158,10992773,12885,0,1686125957,13133.84451671999,97.30118526000297,53563.11996432
2023-06-07,08:19:19.000,158,10992741,13365,0,1686125958,13133.79062624,97.28003787000489,53563.03611888001
2023-06-07,08:19:20.000,158,10992771,13365,0,1686125959,13133.837780409995,97.2306939600021,53563.08502872001
2023-06-07,08:19:21.000,158,10992768,13605,0,1686125960,13133.8310441,97.23774309000146,53563.09900296
2023-06-07,08:19:22.000,158,10992776,13245,0,1686125961,13133.898407199995,97.2306939600021,53563.112977200006
2023-06-07,08:19:23.000,158,10992820,13205,0,1686125962,13133.79062624,97.25184135000018,53563.13393856001
2023-06-07,08:19:24.000,158,10992784,12925,0,1686125963,13133.837780409995,97.21659570000338,53563.09900296
2023-06-07,08:19:25.000,158,10992801,13285,0,1686125964,13133.76368099999,97.25889047999954,53563.00118328
2023-06-07,08:19:26.000,158,10992754,13325,0,1686125965,13133.77041731,97.23774309000146,53562.98720904001
2023-06-07,08:19:27.000,158,10992772,12925,0,1686125966,13133.80409885999,97.21659570000338,53563.05009312
2023-06-07,08:19:28.000,158,10992755,13125,0,1686125967,13133.81083517,97.20954657000402,53563.03611888001
2023-06-07,08:19:29.000,158,10992783,13445,0,1686125968,13133.797362549994,97.18839917999867,53563.07105448
2023-06-07,08:19:30.000,158,10992768,13125,0,1686125969,13133.78388992999,97.16020266000123,53563.043106000005
2023-06-07,08:19:31.000,158,10992788,13245,0,1686125970,13133.777153619994,97.19544830999803,53563.05708024001
2023-06-07,08:19:32.000,158,10992787,13365,0,1686125971,13133.797362549994,97.16725179000059,53563.092015840004
2023-06-07,08:19:33.000,158,10992745,13365,0,1686125972,13133.76368099999,97.21659570000338,53563.08502872001
2023-06-07,08:19:34.000,158,10992766,13325,0,1686125973,13133.78388992999,97.17430091999995,53563.06406736001
2023-06-07,08:19:35.000,158,10992755,13245,0,1686125974,13133.76368099999,97.21659570000338,53563.05009312
2023-06-07,08:19:36.000,158,10992753,13245,0,1686125975,13133.797362549994,97.17430091999995,53563.092015840004
2023-06-07,08:19:37.000,158,10992742,13525,0,1686125976,13133.77041731,97.18839917999867,53563.10599008001
2023-06-07,08:19:38.000,158,10992756,13285,0,1686125977,13133.756944689994,97.15315353000187,53563.12695144
2023-06-07,08:19:39.000,158,10992792,13605,0,1686125978,13133.676108969994,97.18839917999867,53563.05708024001
2023-06-07,08:19:40.000,158,10992805,12925,0,1686125979,13133.689581589999,97.16725179000059,53563.01515752001
2023-06-07,08:19:41.000,158,10992728,13205,0,1686125980,13133.689581589999,97.17430091999995,53563.01515752001
2023-06-07,08:19:42.000,158,10992716,13285,0,1686125981,13133.736735759994,97.18839917999867,53563.043106000005
2023-06-07,08:19:43.000,158,10992755,13325,0,1686125982,13133.689581589999,97.14610440000251,53563.03611888001
2023-06-07,08:19:44.000,158,10992761,13365,0,1686125983,13133.696317899994,97.16725179000059,53563.03611888001
2023-06-07,08:19:45.000,158,10992754,13525,0,1686125984,13133.669372659999,97.1320061400038,53563.01515752001
2023-06-07,08:19:46.000,158,10992765,13525,0,1686125985,13133.689581589999,97.1320061400038,53563.092015840004
2023-06-07,08:19:47.000,158,10992792,13045,0,1686125986,13133.628954799999,97.14610440000251,53563.05009312
2023-06-07,08:19:48.000,158,10992744,13325,0,1686125987,13133.595273249994,97.14610440000251,53563.00118328
2023-06-07,08:19:49.000,158,10992781,12845,0,1686125988,13133.602009559989,97.17430091999995,53562.96624768001
2023-06-07,08:19:50.000,158,10992741,13285,0,1686125989,13133.581800629989,97.15315353000187,53562.924324960004
2023-06-07,08:19:51.000,158,10992787,13365,0,1686125990,13133.608745869999,97.15315353000187,53563.05708024001
2023-06-07,08:19:52.000,158,10992761,13165,0,1686125991,13133.595273249994,97.17430091999995,53563.01515752001
2023-06-07,08:19:53.000,158,10992716,13565,0,1686125992,13133.595273249994,97.1320061400038,53563.07105448
2023-06-07,08:19:54.000,158,10992769,13325,0,1686125993,13133.602009559989,97.08971136000036,53563.05009312
2023-06-07,08:19:55.000,158,10992777,13325,0,1686125994,13133.575064319994,97.14610440000251,53562.95227344
2023-06-07,08:19:56.000,158,10992791,13205,0,1686125995,13133.521173839988,97.10380961999908,53562.93829920001
2023-06-07,08:19:57.000,158,10992762,13005,0,1686125996,13133.521173839988,97.082662230001,53562.98022192
2023-06-07,08:19:58.000,158,10992774,13285,0,1686125997,13133.588536939998,97.06151484000293,53562.9732348
2023-06-07,08:19:59.000,158,10992743,13285,0,1686125998,13133.474019669993,97.06151484000293,53562.924324960004
2023-06-07,08:20:00.000,158,10992744,13125,0,1686125999,13133.541382769989,97.07561310000165,53562.91035072
2023-06-07,08:20:01.000,158,10992731,13245,0,1686126000,13133.554855389993,97.06151484000293,53562.9732348
2023-06-07,08:20:02.000,158,10992760,13565,0,1686126001,13133.568328009998,97.05446571000357,53562.98022192
2023-06-07,08:20:03.000,158,10992804,13365,0,1686126002,13133.541382769989,97.06856397000229,53562.9732348
2023-06-07,08:20:04.000,158,10992785,13165,0,1686126003,13133.541382769989,97.03331831999822,53562.98720904001
2023-06-07,08:20:05.000,158,10992758,13165,0,1686126004,13133.487492289998,97.05446571000357,53562.9033636
2023-06-07,08:20:06.000,158,10992778,13285,0,1686126005,13133.487492289998,97.04036745000485,53562.88240224
2023-06-07,08:20:07.000,158,10992743,13605,0,1686126006,13133.568328009998,97.04741658000421,53562.9732348
2023-06-07,08:20:08.000,158,10992754,13045,0,1686126007,13133.575064319994,97.03331831999822,53562.98022192
2023-06-07,08:20:09.000,158,10992717,13285,0,1686126008,13133.514437529993,97.02626918999886,53562.95926056
2023-06-07,08:20:10.000,158,10992758,13125,0,1686126009,13133.494228599993,97.00512180000078,53562.875415120005
2023-06-07,08:20:11.000,158,10992741,13205,0,1686126010,13133.514437529993,97.05446571000357,53562.96624768001
2023-06-07,08:20:12.000,158,10992764,13125,0,1686126011,13133.507701219998,97.06151484000293,53562.945286320006
2023-06-07,08:20:13.000,158,10992759,13645,0,1686126012,13133.500964909988,97.05446571000357,53562.924324960004
2023-06-07,08:20:14.000,158,10992759,12925,0,1686126013,13133.440338119988,97.05446571000357,53562.84047952
2023-06-07,08:20:15.000,158,10992760,13125,0,1686126014,13133.453810739993,97.02626918999886,53562.88240224
2023-06-07,08:20:16.000,158,10992763,13005,0,1686126015,13133.433601809993,97.02626918999886,53562.88938936001
2023-06-07,08:20:17.000,158,10992743,13205,0,1686126016,13133.480755979988,97.0192200599995,53562.994196160005
2023-06-07,08:20:18.000,158,10992757,13445,0,1686126017,13133.474019669993,97.0192200599995,53562.924324960004
2023-06-07,08:20:19.000,158,10992784,13245,0,1686126018,13133.433601809993,97.00512180000078,53562.89637648001
2023-06-07,08:20:20.000,158,10992741,12885,0,1686126019,13133.386447639998,97.0192200599995,53562.80554392
2023-06-07,08:20:21.000,158,10992784,13045,0,1686126020,13133.393183949993,97.04036745000485,53562.9033636
2023-06-07,08:20:22.000,158,10992732,13205,0,1686126021,13133.420129190003,96.99807267000142,53562.924324960004
2023-06-07,08:20:23.000,158,10992736,13325,0,1686126022,13133.433601809993,96.99807267000142,53562.875415120005
2023-06-07,08:20:24.000,158,10992746,13445,0,1686126023,13133.386447639998,97.01217093000014,53562.86144088
2023-06-07,08:20:25.000,158,10992732,13245,0,1686126024,13133.366238709998,97.00512180000078,53562.86842800001
2023-06-07,08:20:26.000,158,10992804,12925,0,1686126025,13133.393183949993,96.99102354000206,53562.86144088
2023-06-07,08:20:27.000,158,10992781,13205,0,1686126026,13133.379711330002,96.97692528000334,53562.84047952
2023-06-07,08:20:28.000,158,10992794,13085,0,1686126027,13133.339293470002,97.02626918999886,53562.89637648001
2023-06-07,08:20:29.000,158,10992786,13325,0,1686126028,13133.285402989997,97.02626918999886,53562.77060832001
2023-06-07,08:20:30.000,158,10992768,13165,0,1686126029,13133.251721439992,96.99807267000142,53562.81253104
2023-06-07,08:20:31.000,158,10992784,13285,0,1686126030,13133.265194059997,96.9839744100027,53562.84746664001
2023-06-07,08:20:32.000,158,10992726,13165,0,1686126031,13133.298875610002,96.99102354000206,53562.86842800001
2023-06-07,08:20:33.000,158,10992789,13325,0,1686126032,13133.285402989997,96.9839744100027,53562.84047952
2023-06-07,08:20:34.000,158,10992751,13405,0,1686126033,13133.292139299992,96.96987615000398,53562.81951816001
2023-06-07,08:20:35.000,158,10992819,13245,0,1686126034,13133.177622030002,96.93463049999991,53562.77060832001
2023-06-07,08:20:36.000,158,10992810,13325,0,1686126035,13133.244985129997,96.94872875999863,53562.7636212
2023-06-07,08:20:37.000,158,10992785,13165,0,1686126036,13133.244985129997,96.92758137000055,53562.88938936001
2023-06-07,08:20:38.000,158,10992790,13005,0,1686126037,13133.218039890002,96.96987615000398,53562.81951816001
2023-06-07,08:20:39.000,158,10992774,13405,0,1686126038,13133.184358339997,96.95577788999799,53562.78458256
2023-06-07,08:20:40.000,158,10992746,13125,0,1686126039,13133.211303579992,96.93463049999991,53562.77060832001
2023-06-07,08:20:41.000,158,10992764,13245,0,1686126040,13133.271930369992,96.89938485000312,53562.84047952
2023-06-07,08:20:42.000,158,10992799,13125,0,1686126041,13133.231512509992,96.93463049999991,53562.81951816001
2023-06-07,08:20:43.000,158,10992799,13165,0,1686126042,13133.271930369992,96.92758137000055,53562.85445376
2023-06-07,08:20:44.000,158,10992762,13325,0,1686126043,13133.231512509992,96.8852865900044,53562.8334924
2023-06-07,08:20:45.000,158,10992748,12965,0,1686126044,13133.211303579992,96.89938485000312,53562.74964696001
2023-06-07,08:20:46.000,158,10992747,13205,0,1686126045,13133.218039890002,96.8711883299984,53562.79156968
2023-06-07,08:20:47.000,158,10992761,13165,0,1686126046,13133.265194059997,96.89938485000312,53562.79156968
2023-06-07,08:20:48.000,158,10992778,13205,0,1686126047,13133.271930369992,96.89938485000312,53562.81253104
2023-06-07,08:20:49.000,158,10992736,13605,0,1686126048,13133.238248820002,96.89938485000312,53562.79855680001
2023-06-07,08:20:50.000,158,10992793,13485,0,1686126049,13133.197830960002,96.85709006999969,53562.77060832001
2023-06-07,08:20:51.000,158,10992774,12965,0,1686126050,13133.251721439992,96.86413919999904,53562.77060832001
2023-06-07,08:20:52.000,158,10992748,13325,0,1686126051,13133.211303579992,96.85709006999969,53562.7636212
2023-06-07,08:20:53.000,158,10992775,13285,0,1686126052,13133.244985129997,96.85709006999969,53562.79156968
2023-06-07,08:20:54.000,158,10992750,13405,0,1686126053,13133.218039890002,96.86413919999904,53562.777595440006
2023-06-07,08:20:55.000,158,10992767,13285,0,1686126054,13133.224776199997,96.89233572000376,53562.78458256
2023-06-07,08:20:56.000,158,10992756,13165,0,1686126055,13133.271930369992,96.81479529000353,53562.81253104
2023-06-07,08:20:57.000,158,10992762,13245,0,1686126056,13133.285402989997,96.85709006999969,53562.81951816001
2023-06-07,08:20:58.000,158,10992816,12925,0,1686126057,13133.251721439992,96.82889355000225,53562.81951816001
2023-06-07,08:20:59.000,158,10992769,13605,0,1686126058,13133.164149409997,96.85004094000033,53562.72169848001
2023-06-07,08:21:00.000,158,10992764,13365,0,1686126059,13133.191094649992,96.85004094000033,53562.79156968
2023-06-07,08:21:01.000,158,10992766,13285,0,1686126060,13133.170885719992,96.80774616000417,53562.78458256
2023-06-07,08:21:02.000,158,10992777,13125,0,1686126061,13133.218039890002,96.81479529000353,53562.72868560001
2023-06-07,08:21:03.000,158,10992817,13125,0,1686126062,13133.204567269997,96.78659876999882,53562.78458256
2023-06-07,08:21:04.000,158,10992751,13245,0,1686126063,13133.177622030002,96.79364789999818,53562.756634080004
2023-06-07,08:21:05.000,158,10992745,13285,0,1686126064,13133.157413100002,96.76545138000074,53562.71471136
2023-06-07,08:21:06.000,158,10992737,13205,0,1686126065,13133.211303579992,96.74430399000266,53562.79156968
2023-06-07,08:21:07.000,158,10992783,13085,0,1686126066,13133.150676789992,96.75840225000138,53562.72868560001
2023-06-07,08:21:08.000,158,10992776,13125,0,1686126067,13133.170885719992,96.75840225000138,53562.756634080004
2023-06-07,08:21:09.000,158,10992778,13245,0,1686126068,13133.137204170001,96.75135312000202,53562.72169848001
2023-06-07,08:21:10.000,158,10992796,13165,0,1686126069,13133.116995240001,96.71610746999795,53562.67977576001
2023-06-07,08:21:11.000,158,10992781,13205,0,1686126070,13133.137204170001,96.75135312000202,53562.777595440006
2023-06-07,08:21:12.000,158,10992781,13285,0,1686126071,13133.157413100002,96.73020573000395,53562.79156968
2023-06-07,08:21:13.000,158,10992757,13165,0,1686126072,13133.191094649992,96.71610746999795,53562.826505280005
2023-06-07,08:21:14.000,158,10992837,13285,0,1686126073,13133.170885719992,96.69496007999987,53562.79855680001
2023-06-07,08:21:15.000,158,10992776,13005,0,1686126074,13133.090049999992,96.69496007999987,53562.74265984
2023-06-07,08:21:16.000,158,10992765,13405,0,1686126075,13133.056368450001,96.70905833999859,53562.658814400005
2023-06-07,08:21:17.000,158,10992820,13405,0,1686126076,13133.036159520001,96.69496007999987,53562.65182728001
2023-06-07,08:21:18.000,158,10992759,13285,0,1686126077,13133.116995240001,96.71610746999795,53562.7636212
2023-06-07,08:21:19.000,158,10992756,13325,0,1686126078,13133.116995240001,96.70200920999923,53562.71471136
2023-06-07,08:21:20.000,158,10992756,12925,0,1686126079,13133.103522619997,96.72315660000459,53562.72169848001
2023-06-07,08:21:21.000,158,10992773,12925,0,1686126080,13133.083313689996,96.75135312000202,53562.69375
2023-06-07,08:21:22.000,158,10992784,13405,0,1686126081,13133.157413100002,96.68791095000051,53562.777595440006
2023-06-07,08:21:23.000,158,10992792,13325,0,1686126082,13133.137204170001,96.68086182000116,53562.74265984
2023-06-07,08:21:24.000,158,10992742,13205,0,1686126083,13133.164149409997,96.70200920999923,53562.74265984
2023-06-07,08:21:25.000,158,10992759,13285,0,1686126084,13133.056368450001,96.68086182000116,53562.58195608001
2023-06-07,08:21:26.000,158,10992772,13165,0,1686126085,13133.130467859992,96.68086182000116,53562.67278864
2023-06-07,08:21:27.000,158,10992748,13445,0,1686126086,13133.130467859992,96.69496007999987,53562.67278864
2023-06-07,08:21:28.000,158,10992763,13085,0,1686126087,13133.191094649992,96.6738126900018,53562.74265984
2023-06-07,08:21:29.000,158,10992785,13365,0,1686126088,13133.204567269997,96.65266530000372,53562.74964696001
2023-06-07,08:21:30.000,158,10992787,13205,0,1686126089,13133.191094649992,96.65971443000308,53562.74964696001
2023-06-07,08:21:31.000,158,10992784,13365,0,1686126090,13133.110258929992,96.71610746999795,53562.67278864
2023-06-07,08:21:32.000,158,10992782,13205,0,1686126091,13133.157413100002,96.65971443000308,53562.72169848001
2023-06-07,08:21:33.000,158,10992763,13085,0,1686126092,13133.197830960002,96.64561617000436,53562.74265984
2023-06-07,08:21:34.000,158,10992798,13285,0,1686126093,13133.137204170001,96.66676356000244,53562.63086592001
2023-06-07,08:21:35.000,158,10992783,13245,0,1686126094,13133.116995240001,96.69496007999987,53562.6238788
2023-06-07,08:21:36.000,158,10992810,13245,0,1686126095,13133.170885719992,96.66676356000244,53562.67977576001
2023-06-07,08:21:37.000,158,10992773,13125,0,1686126096,13133.218039890002,96.61741964999965,53562.77060832001
2023-06-07,08:21:38.000,158,10992760,13285,0,1686126097,13133.184358339997,96.61741964999965,53562.73567272
2023-06-07,08:21:39.000,158,10992799,13365,0,1686126098,13133.177622030002,96.60332139000093,53562.73567272
2023-06-07,08:21:40.000,158,10992804,12965,0,1686126099,13133.211303579992,96.64561617000436,53562.756634080004
2023-06-07,08:21:41.000,158,10992771,13285,0,1686126100,13133.123731549997,96.63856703999772,53562.67977576001
2023-06-07,08:21:42.000,158,10992774,13005,0,1686126101,13133.103522619997,96.65971443000308,53562.63785304
2023-06-07,08:21:43.000,158,10992759,13205,0,1686126102,13133.211303579992,96.63856703999772,53562.72868560001
2023-06-07,08:21:44.000,158,10992738,13165,0,1686126103,13133.191094649992,96.61037052000029,53562.73567272
2023-06-07,08:21:45.000,158,10992740,13205,0,1686126104,13133.177622030002,96.59627226000157,53562.71471136
2023-06-07,08:21:46.000,158,10992777,13125,0,1686126105,13133.204567269997,96.58922313000221,53562.7636212
2023-06-07,08:21:47.000,158,10992770,13045,0,1686126106,13133.211303579992,96.56807574000413,53562.74964696001
2023-06-07,08:21:48.000,158,10992780,13325,0,1686126107,13133.177622030002,96.57512487000349,53562.72868560001
2023-06-07,08:21:49.000,158,10992764,12925,0,1686126108,13133.137204170001,96.58922313000221,53562.65182728001
2023-06-07,08:21:50.000,158,10992762,13165,0,1686126109,13133.096786310001,96.57512487000349,53562.66580152
2023-06-07,08:21:51.000,158,10992750,13205,0,1686126110,13133.069841069992,96.56807574000413,53562.67977576001
2023-06-07,08:21:52.000,158,10992759,13285,0,1686126111,13133.164149409997,96.58922313000221,53562.74265984
2023-06-07,08:21:53.000,158,10992773,13325,0,1686126112,13133.157413100002,96.58217400000285,53562.71471136
2023-06-07,08:21:54.000,158,10992786,13285,0,1686126113,13133.137204170001,96.55397747999814,53562.72868560001
2023-06-07,08:21:55.000,158,10992748,13165,0,1686126114,13133.076577380001,96.51168270000198,53562.658814400005
2023-06-07,08:21:56.000,158,10992792,13085,0,1686126115,13133.076577380001,96.54692834999878,53562.68676288
2023-06-07,08:21:57.000,158,10992722,13405,0,1686126116,13133.090049999992,96.53987921999942,53562.67278864
2023-06-07,08:21:58.000,158,10992770,13365,0,1686126117,13133.110258929992,96.51873183000134,53562.67278864
2023-06-07,08:21:59.000,158,10992745,13085,0,1686126118,13133.042895829996,96.5257809600007,53562.6238788
2023-06-07,08:22:00.000,158,10992784,13365,0,1686126119,13133.130467859992,96.50463357000262,53562.707724240005
2023-06-07,08:22:01.000,158,10992807,13045,0,1686126120,13133.083313689996,96.4623387899992,53562.65182728001
2023-06-07,08:22:02.000,158,10992752,13245,0,1686126121,13133.110258929992,96.45528965999983,53562.70073712001
2023-06-07,08:22:03.000,158,10992765,13085,0,1686126122,13133.063104759996,96.48348618000455,53562.70073712001
2023-06-07,08:22:04.000,158,10992733,13325,0,1686126123,13133.083313689996,96.47643704999791,53562.72868560001
2023-06-07,08:22:05.000,158,10992799,13285,0,1686126124,13133.063104759996,96.46938791999855,53562.609904560006
2023-06-07,08:22:06.000,158,10992769,13085,0,1686126125,13133.042895829996,96.4623387899992,53562.70073712001
2023-06-07,08:22:07.000,158,10992729,13085,0,1686126126,13133.123731549997,96.50463357000262,53562.707724240005
2023-06-07,08:22:08.000,158,10992725,13125,0,1686126127,13133.177622030002,96.4623387899992,53562.756634080004
2023-06-07,08:22:09.000,158,10992746,13125,0,1686126128,13133.164149409997,96.44824053000048,53562.756634080004
2023-06-07,08:22:10.000,158,10992763,13005,0,1686126129,13133.110258929992,96.47643704999791,53562.72868560001
2023-06-07,08:22:11.000,158,10992750,13325,0,1686126130,13133.103522619997,96.44119140000112,53562.707724240005
2023-06-07,08:22:12.000,158,10992779,13045,0,1686126131,13133.137204170001,96.45528965999983,53562.71471136
2023-06-07,08:22:13.000,158,10992742,12965,0,1686126132,13133.130467859992,96.4905353100039,53562.68676288
2023-06-07,08:22:14.000,158,10992738,13325,0,1686126133,13133.083313689996,96.4623387899992,53562.64484016
2023-06-07,08:22:15.000,158,10992780,13125,0,1686126134,13133.090049999992,96.47643704999791,53562.64484016
2023-06-07,08:22:16.000,158,10992791,13285,0,1686126135,13133.123731549997,96.46938791999855,53562.68676288
2023-06-07,08:22:17.000,158,10992783,13605,0,1686126136,13133.150676789992,96.45528965999983,53562.70073712001
2023-06-07,08:22:18.000,158,10992721,13365,0,1686126137,13133.157413100002,96.46938791999855,53562.73567272
2023-06-07,08:22:19.000,158,10992783,13445,0,1686126138,13133.157413100002,96.49758444000327,53562.64484016
2023-06-07,08:22:20.000,158,10992745,13005,0,1686126139,13133.150676789992,96.48348618000455,53562.65182728001
2023-06-07,08:22:21.000,158,10992742,13285,0,1686126140,13133.130467859992,96.46938791999855,53562.68676288
2023-06-07,08:22:22.000,158,10992761,13325,0,1686126141,13133.191094649992,96.47643704999791,53562.72169848001
2023-06-07,08:22:23.000,158,10992726,12965,0,1686126142,13133.211303579992,96.47643704999791,53562.72868560001
2023-06-07,08:22:24.000,158,10992787,13085,0,1686126143,13133.137204170001,96.48348618000455,53562.70073712001
2023-06-07,08:22:25.000,158,10992773,13125,0,1686126144,13133.143940479997,96.47643704999791,53562.72868560001
2023-06-07,08:22:26.000,158,10992788,13245,0,1686126145,13133.244985129997,96.43414227000176,53562.78458256
2023-06-07,08:22:27.000,158,10992765,13125,0,1686126146,13133.218039890002,96.4623387899992,53562.73567272
2023-06-07,08:22:28.000,158,10992787,12925,0,1686126147,13133.197830960002,96.45528965999983,53562.74265984
2023-06-07,08:22:29.000,158,10992761,13405,0,1686126148,13133.123731549997,96.45528965999983,53562.64484016
2023-06-07,08:22:30.000,158,10992789,13245,0,1686126149,13133.157413100002,96.43414227000176,53562.66580152
2023-06-07,08:22:31.000,158,10992796,13405,0,1686126150,13133.251721439992,96.4623387899992,53562.70073712001
2023-06-07,08:22:32.000,158,10992809,13325,0,1686126151,13133.238248820002,96.4270931400024,53562.79156968
2023-06-07,08:22:33.000,158,10992802,12925,0,1686126152,13133.258457750002,96.47643704999791,53562.756634080004
2023-06-07,08:22:34.000,158,10992750,13085,0,1686126153,13133.238248820002,96.44119140000112,53562.79156968
2023-06-07,08:22:35.000,158,10992777,13285,0,1686126154,13133.164149409997,96.4270931400024,53562.70073712001
2023-06-07,08:22:36.000,158,10992738,13205,0,1686126155,13133.197830960002,96.40594575000432,53562.77060832001
2023-06-07,08:22:37.000,158,10992768,13045,0,1686126156,13133.211303579992,96.45528965999983,53562.72169848001
2023-06-07,08:22:38.000,158,10992741,13085,0,1686126157,13133.197830960002,96.38479835999897,53562.74964696001
2023-06-07,08:22:39.000,158,10992797,13325,0,1686126158,13133.211303579992,96.37774922999961,53562.756634080004
2023-06-07,08:22:40.000,158,10992797,13285,0,1686126159,13133.197830960002,96.38479835999897,53562.72868560001
2023-06-07,08:22:41.000,158,10992754,13125,0,1686126160,13133.244985129997,96.36365097000089,53562.79156968
2023-06-07,08:22:42.000,158,10992759,13205,0,1686126161,13133.231512509992,96.36365097000089,53562.72868560001
2023-06-07,08:22:43.000,158,10992821,13085,0,1686126162,13133.191094649992,96.37070010000025,53562.67278864
2023-06-07,08:22:44.000,158,10992750,13325,0,1686126163,13133.211303579992,96.36365097000089,53562.74265984
2023-06-07,08:22:45.000,158,10992754,13565,0,1686126164,13133.170885719992,96.36365097000089,53562.69375
2023-06-07,08:22:46.000,158,10992800,13205,0,1686126165,13133.164149409997,96.33545445000345,53562.70073712001
2023-06-07,08:22:47.000,158,10992743,12925,0,1686126166,13133.218039890002,96.39184748999833,53562.72169848001
2023-06-07,08:22:48.000,158,10992756,13045,0,1686126167,13133.204567269997,96.35660184000153,53562.777595440006
2023-06-07,08:22:49.000,158,10992814,13285,0,1686126168,13133.170885719992,96.37070010000025,53562.707724240005
2023-06-07,08:22:50.000,158,10992816,13005,0,1686126169,13133.123731549997,96.34955271000217,53562.66580152
2023-06-07,08:22:51.000,158,10992808,13285,0,1686126170,13133.184358339997,96.34250358000281,53562.72169848001
2023-06-07,08:22:52.000,158,10992759,12885,0,1686126171,13133.224776199997,96.30725792999874,53562.72169848001
2023-06-07,08:22:53.000,158,10992773,13245,0,1686126172,13133.177622030002,96.36365097000089,53562.72169848001
2023-06-07,08:22:54.000,158,10992755,13165,0,1686126173,13133.110258929992,96.3143070599981,53562.609904560006
2023-06-07,08:22:55.000,158,10992757,13085,0,1686126174,13133.090049999992,96.34250358000281,53562.609904560006
2023-06-07,08:22:56.000,158,10992766,12965,0,1686126175,13133.157413100002,96.30725792999874,53562.658814400005
2023-06-07,08:22:57.000,158,10992824,13125,0,1686126176,13133.197830960002,96.30725792999874,53562.70073712001
2023-06-07,08:22:58.000,158,10992770,13285,0,1686126177,13133.224776199997,96.30020879999938,53562.72868560001
2023-06-07,08:22:59.000,158,10992778,13005,0,1686126178,13133.143940479997,96.3284053200041,53562.70073712001
2023-06-07,08:23:00.000,158,10992769,13285,0,1686126179,13133.143940479997,96.3143070599981,53562.63785304
2023-06-07,08:23:01.000,158,10992816,13125,0,1686126180,13133.170885719992,96.3143070599981,53562.63785304
2023-06-07,08:23:02.000,158,10992751,13285,0,1686126181,13133.143940479997,96.30020879999938,53562.56099472001
2023-06-07,08:23:03.000,158,10992751,13205,0,1686126182,13133.218039890002,96.2790614100013,53562.71471136
2023-06-07,08:23:04.000,158,10992754,13125,0,1686126183,13133.204567269997,96.26496315000259,53562.67977576001
2023-06-07,08:23:05.000,158,10992757,13165,0,1686126184,13133.197830960002,96.30020879999938,53562.72169848001
2023-06-07,08:23:06.000,158,10992788,12845,0,1686126185,13133.231512509992,96.2790614100013,53562.69375
2023-06-07,08:23:07.000,158,10992806,13085,0,1686126186,13133.211303579992,96.29315967000002,53562.69375
2023-06-07,08:23:08.000,158,10992746,13205,0,1686126187,13133.170885719992,96.28611054000066,53562.63086592001
2023-06-07,08:23:09.000,158,10992794,13605,0,1686126188,13133.164149409997,96.30020879999938,53562.60291744001
2023-06-07,08:23:10.000,158,10992734,13245,0,1686126189,13133.231512509992,96.26496315000259,53562.63785304
2023-06-07,08:23:11.000,158,10992779,13285,0,1686126190,13133.231512509992,96.2790614100013,53562.70073712001
2023-06-07,08:23:12.000,158,10992756,13405,0,1686126191,13133.319084540002,96.24381576000451,53562.72169848001
2023-06-07,08:23:13.000,158,10992797,13445,0,1686126192,13133.258457750002,96.24381576000451,53562.64484016
2023-06-07,08:23:14.000,158,10992842,13365,0,1686126193,13133.278666680002,96.26496315000259,53562.707724240005
2023-06-07,08:23:15.000,158,10992778,13325,0,1686126194,13133.170885719992,96.2790614100013,53562.65182728001
2023-06-07,08:23:16.000,158,10992835,12925,0,1686126195,13133.204567269997,96.22971749999851,53562.65182728001
2023-06-07,08:23:17.000,158,10992750,12965,0,1686126196,13133.238248820002,96.22971749999851,53562.67278864
2023-06-07,08:23:18.000,158,10992743,13205,0,1686126197,13133.238248820002,96.23676662999787,53562.63086592001
2023-06-07,08:23:19.000,158,10992739,13205,0,1686126198,13133.177622030002,96.27201228000195,53562.63086592001
2023-06-07,08:23:20.000,158,10992769,12765,0,1686126199,13133.224776199997,96.2156192399998,53562.70073712001
2023-06-07,08:23:21.000,158,10992767,13125,0,1686126200,13133.244985129997,96.24381576000451,53562.74265984
2023-06-07,08:23:22.000,158,10992803,13285,0,1686126201,13133.265194059997,96.24381576000451,53562.72169848001
2023-06-07,08:23:23.000,158,10992809,13245,0,1686126202,13133.218039890002,96.24381576000451,53562.69375
2023-06-07,08:23:24.000,158,10992777,13285,0,1686126203,13133.211303579992,96.22266836999916,53562.67278864
2023-06-07,08:23:25.000,158,10992747,13245,0,1686126204,13133.090049999992,96.25086489000387,53562.540033360005
2023-06-07,08:23:26.000,158,10992753,13365,0,1686126205,13133.204567269997,96.20857011000044,53562.58195608001
2023-06-07,08:23:27.000,158,10992796,13005,0,1686126206,13133.224776199997,96.22971749999851,53562.67278864
2023-06-07,08:23:28.000,158,10992777,13285,0,1686126207,13133.244985129997,96.2156192399998,53562.72868560001
2023-06-07,08:23:29.000,158,10992752,13405,0,1686126208,13133.184358339997,96.23676662999787,53562.64484016
2023-06-07,08:23:30.000,158,10992804,13245,0,1686126209,13133.177622030002,96.25791402000323,53562.63086592001
2023-06-07,08:23:31.000,158,10992775,13205,0,1686126210,13133.157413100002,96.20857011000044,53562.63086592001
2023-06-07,08:23:32.000,158,10992788,13165,0,1686126211,13133.157413100002,96.15922619999765,53562.64484016
2023-06-07,08:23:33.000,158,10992811,13285,0,1686126212,13133.224776199997,96.17332446000364,53562.70073712001
2023-06-07,08:23:34.000,158,10992829,13245,0,1686126213,13133.211303579992,96.16627533000428,53562.67977576001
2023-06-07,08:23:35.000,158,10992750,13165,0,1686126214,13133.177622030002,96.2156192399998,53562.6238788
2023-06-07,08:23:36.000,158,10992776,13205,0,1686126215,13133.170885719992,96.15922619999765,53562.63086592001
2023-06-07,08:23:37.000,158,10992780,13245,0,1686126216,13133.218039890002,96.180373590003,53562.588943200004
2023-06-07,08:23:38.000,158,10992763,13405,0,1686126217,13133.204567269997,96.15922619999765,53562.6238788
2023-06-07,08:23:39.000,158,10992818,13205,0,1686126218,13133.170885719992,96.15922619999765,53562.609904560006
2023-06-07,08:23:40.000,158,10992742,13045,0,1686126219,13133.157413100002,96.16627533000428,53562.54702048
2023-06-07,08:23:41.000,158,10992812,13165,0,1686126220,13133.150676789992,96.14512793999893,53562.56798184
2023-06-07,08:23:42.000,158,10992756,13365,0,1686126221,13133.231512509992,96.15922619999765,53562.63785304
2023-06-07,08:23:43.000,158,10992796,13165,0,1686126222,13133.258457750002,96.14512793999893,53562.69375
2023-06-07,08:23:44.000,158,10992815,13365,0,1686126223,13133.244985129997,96.13807880999957,53562.66580152
2023-06-07,08:23:45.000,158,10992780,13165,0,1686126224,13133.231512509992,96.11693142000149,53562.588943200004
2023-06-07,08:23:46.000,158,10992774,13205,0,1686126225,13133.278666680002,96.11693142000149,53562.70073712001
2023-06-07,08:23:47.000,158,10992827,13205,0,1686126226,13133.244985129997,96.15922619999765,53562.658814400005
2023-06-07,08:23:48.000,158,10992756,13085,0,1686126227,13133.285402989997,96.10988229000213,53562.707724240005
2023-06-07,08:23:49.000,158,10992734,13765,0,1686126228,13133.224776199997,96.11693142000149,53562.65182728001
2023-06-07,08:23:50.000,158,10992828,13165,0,1686126229,13133.224776199997,96.11693142000149,53562.6238788
2023-06-07,08:23:51.000,158,10992760,13325,0,1686126230,13133.265194059997,96.08873490000406,53562.68676288
2023-06-07,08:23:52.000,158,10992730,13165,0,1686126231,13133.312348229992,96.04644012000063,53562.71471136
2023-06-07,08:23:53.000,158,10992800,13245,0,1686126232,13133.278666680002,96.0816857700047,53562.74964696001
2023-06-07,08:23:54.000,158,10992820,13205,0,1686126233,13133.298875610002,96.05348924999998,53562.74964696001
2023-06-07,08:23:55.000,158,10992819,13165,0,1686126234,13133.224776199997,96.06053837999934,53562.64484016
2023-06-07,08:23:56.000,158,10992769,13525,0,1686126235,13133.244985129997,96.0675875099987,53562.63086592001
2023-06-07,08:23:57.000,158,10992774,13005,0,1686126236,13133.251721439992,96.0323418600019,53562.64484016
2023-06-07,08:23:58.000,158,10992755,12925,0,1686126237,13133.285402989997,96.03939099000127,53562.658814400005
2023-06-07,08:23:59.000,158,10992765,13125,0,1686126238,13133.251721439992,96.02529273000255,53562.67977576001
2023-06-07,08:24:00.000,158,10992762,13245,0,1686126239,13133.258457750002,96.02529273000255,53562.67977576001
2023-06-07,08:24:01.000,158,10992808,13325,0,1686126240,13133.292139299992,96.00414534000447,53562.72169848001
2023-06-07,08:24:02.000,158,10992762,13165,0,1686126241,13133.312348229992,96.02529273000255,53562.67278864
2023-06-07,08:24:03.000,158,10992814,13125,0,1686126242,13133.278666680002,95.99709620999784,53562.69375
2023-06-07,08:24:04.000,158,10992785,13285,0,1686126243,13133.298875610002,96.01119447000383,53562.67977576001
2023-06-07,08:24:05.000,158,10992781,13085,0,1686126244,13133.244985129997,96.02529273000255,53562.65182728001
2023-06-07,08:24:06.000,158,10992791,13085,0,1686126245,13133.238248820002,96.00414534000447,53562.609904560006
2023-06-07,08:24:07.000,158,10992768,13165,0,1686126246,13133.218039890002,95.9688996900004,53562.66580152
2023-06-07,08:24:08.000,158,10992798,13485,0,1686126247,13133.224776199997,95.99004707999848,53562.67278864
2023-06-07,08:24:09.000,158,10992780,13645,0,1686126248,13133.325820849997,95.9688996900004,53562.756634080004
2023-06-07,08:24:10.000,158,10992805,13245,0,1686126249,13133.298875610002,95.99709620999784,53562.70073712001
2023-06-07,08:24:11.000,158,10992787,13605,0,1686126250,13133.238248820002,95.9688996900004,53562.66580152
2023-06-07,08:24:12.000,158,10992785,13125,0,1686126251,13133.191094649992,96.01824360000319,53562.609904560006
2023-06-07,08:24:13.000,158,10992813,13165,0,1686126252,13133.224776199997,96.01119447000383,53562.707724240005
2023-06-07,08:24:14.000,158,10992773,13245,0,1686126253,13133.251721439992,95.99709620999784,53562.69375
2023-06-07,08:24:15.000,158,10992749,13125,0,1686126254,13133.184358339997,96.03939099000127,53562.609904560006
2023-06-07,08:24:16.000,158,10992743,13045,0,1686126255,13133.238248820002,96.04644012000063,53562.65182728001
2023-06-07,08:24:17.000,158,10992736,13405,0,1686126256,13133.265194059997,96.04644012000063,53562.70073712001
2023-06-07,08:24:18.000,158,10992839,13365,0,1686126257,13133.211303579992,96.01824360000319,53562.65182728001
2023-06-07,08:24:19.000,158,10992785,13245,0,1686126258,13133.218039890002,96.01824360000319,53562.67278864
2023-06-07,08:24:20.000,158,10992797,13125,0,1686126259,13133.177622030002,96.00414534000447,53562.60291744001
2023-06-07,08:24:21.000,158,10992752,13085,0,1686126260,13133.164149409997,96.01119447000383,53562.58195608001
2023-06-07,08:24:22.000,158,10992738,13325,0,1686126261,13133.204567269997,96.02529273000255,53562.63086592001
2023-06-07,08:24:23.000,158,10992737,13365,0,1686126262,13133.184358339997,95.99709620999784,53562.66580152
2023-06-07,08:24:24.000,158,10992772,12965,0,1686126263,13133.110258929992,96.04644012000063,53562.53304624001
2023-06-07,08:24:25.000,158,10992780,13245,0,1686126264,13133.150676789992,96.00414534000447,53562.63086592001
2023-06-07,08:24:26.000,158,10992772,13165,0,1686126265,13133.150676789992,96.00414534000447,53562.58195608001
2023-06-07,08:24:27.000,158,10992822,13525,0,1686126266,13133.184358339997,95.99709620999784,53562.66580152
2023-06-07,08:24:28.000,158,10992758,13085,0,1686126267,13133.143940479997,96.05348924999998,53562.59593032
2023-06-07,08:24:29.000,158,10992775,13085,0,1686126268,13133.143940479997,96.05348924999998,53562.60291744001
2023-06-07,08:24:30.000,158,10992756,13165,0,1686126269,13133.090049999992,96.07463663999806,53562.588943200004
2023-06-07,08:24:31.000,158,10992761,13245,0,1686126270,13133.096786310001,96.0675875099987,53562.58195608001
2023-06-07,08:24:32.000,158,10992785,13445,0,1686126271,13133.103522619997,96.0323418600019,53562.60291744001
2023-06-07,08:24:33.000,158,10992729,13085,0,1686126272,13133.170885719992,96.07463663999806,53562.69375
2023-06-07,08:24:34.000,158,10992786,13125,0,1686126273,13133.137204170001,96.07463663999806,53562.63086592001
2023-06-07,08:24:35.000,158,10992799,13285,0,1686126274,13133.103522619997,96.10988229000213,53562.56798184
2023-06-07,08:24:36.000,158,10992816,13245,0,1686126275,13133.123731549997,96.13102968000021,53562.61689168
2023-06-07,08:24:37.000,158,10992763,13085,0,1686126276,13133.123731549997,96.0816857700047,53562.65182728001
2023-06-07,08:24:38.000,158,10992736,13445,0,1686126277,13133.116995240001,96.09578403000341,53562.60291744001
2023-06-07,08:24:39.000,158,10992746,13285,0,1686126278,13133.096786310001,96.10283316000277,53562.60291744001
2023-06-07,08:24:40.000,158,10992795,13165,0,1686126279,13133.130467859992,96.09578403000341,53562.68676288
2023-06-07,08:24:41.000,158,10992731,13285,0,1686126280,13133.177622030002,96.06053837999934,53562.65182728001
2023-06-07,08:24:42.000,158,10992786,13325,0,1686126281,13133.170885719992,96.10988229000213,53562.70073712001
2023-06-07,08:24:43.000,158,10992801,13325,0,1686126282,13133.143940479997,96.0675875099987,53562.707724240005
2023-06-07,08:24:44.000,158,10992770,13325,0,1686126283,13133.103522619997,96.10283316000277,53562.6238788
2023-06-07,08:24:45.000,158,10992751,13165,0,1686126284,13133.090049999992,96.12398055000085,53562.65182728001
2023-06-07,08:24:46.000,158,10992779,13245,0,1686126285,13133.096786310001,96.08873490000406,53562.58195608001
2023-06-07,08:24:47.000,158,10992768,13125,0,1686126286,13133.150676789992,96.11693142000149,53562.63785304
2023-06-07,08:24:48.000,158,10992761,13205,0,1686126287,13133.143940479997,96.0816857700047,53562.66580152
2023-06-07,08:24:49.000,158,10992787,13165,0,1686126288,13133.130467859992,96.10988229000213,53562.61689168
2023-06-07,08:24:50.000,158,10992801,13125,0,1686126289,13133.116995240001,96.09578403000341,53562.59593032
2023-06-07,08:24:51.000,158,10992765,13245,0,1686126290,13133.063104759996,96.08873490000406,53562.540033360005
2023-06-07,08:24:52.000,158,10992781,13285,0,1686126291,13133.069841069992,96.0816857700047,53562.56798184
2023-06-07,08:24:53.000,158,10992778,13365,0,1686126292,13133.116995240001,96.11693142000149,53562.609904560006
2023-06-07,08:24:54.000,158,10992797,13565,0,1686126293,13133.103522619997,96.0816857700047,53562.58195608001
2023-06-07,08:24:55.000,158,10992744,13285,0,1686126294,13133.083313689996,96.12398055000085,53562.57496896
2023-06-07,08:24:56.000,158,10992765,13245,0,1686126295,13133.103522619997,96.13102968000021,53562.588943200004
2023-06-07,08:24:57.000,158,10992796,13285,0,1686126296,13133.164149409997,96.10988229000213,53562.65182728001
2023-06-07,08:24:58.000,158,10992795,13325,0,1686126297,13133.164149409997,96.10283316000277,53562.66580152
2023-06-07,08:24:59.000,158,10992764,13125,0,1686126298,13133.164149409997,96.0816857700047,53562.67278864
2023-06-07,08:25:00.000,158,10992785,13205,0,1686126299,13133.063104759996,96.12398055000085,53562.58195608001
2023-06-07,08:25:01.000,158,10992810,13205,0,1686126300,13133.090049999992,96.08873490000406,53562.58195608001
2023-06-07,08:25:02.000,158,10992801,13165,0,1686126301,13133.157413100002,96.07463663999806,53562.63785304
2023-06-07,08:25:03.000,158,10992812,13445,0,1686126302,13133.184358339997,96.0675875099987,53562.63086592001
2023-06-07,08:25:04.000,158,10992785,13325,0,1686126303,13133.137204170001,96.03939099000127,53562.57496896
2023-06-07,08:25:05.000,158,10992750,13165,0,1686126304,13133.164149409997,96.05348924999998,53562.59593032
2023-06-07,08:25:06.000,158,10992751,13005,0,1686126305,13133.224776199997,96.0323418600019,53562.6238788
2023-06-07,08:25:07.000,158,10992773,13125,0,1686126306,13133.157413100002,96.04644012000063,53562.57496896
2023-06-07,08:25:08.000,158,10992794,13325,0,1686126307,13133.157413100002,96.01824360000319,53562.64484016
2023-06-07,08:25:09.000,158,10992814,13125,0,1686126308,13133.130467859992,96.0675875099987,53562.49811064
2023-06-07,08:25:10.000,158,10992749,13085,0,1686126309,13133.130467859992,96.0323418600019,53562.53304624001
2023-06-07,08:25:11.000,158,10992780,13165,0,1686126310,13133.164149409997,96.03939099000127,53562.609904560006
2023-06-07,08:25:12.000,158,10992789,13125,0,1686126311,13133.177622030002,96.06053837999934,53562.66580152
2023-06-07,08:25:13.000,158,10992828,13365,0,1686126312,13133.197830960002,96.0675875099987,53562.64484016
2023-06-07,08:25:14.000,158,10992797,13245,0,1686126313,13133.170885719992,96.04644012000063,53562.64484016
2023-06-07,08:25:15.000,158,10992767,13085,0,1686126314,13133.096786310001,96.0675875099987,53562.56099472001
2023-06-07,08:25:16.000,158,10992812,13285,0,1686126315,13133.123731549997,96.0675875099987,53562.56099472001
2023-06-07,08:25:17.000,158,10992840,13245,0,1686126316,13133.130467859992,96.05348924999998,53562.56798184
2023-06-07,08:25:18.000,158,10992780,13525,0,1686126317,13133.123731549997,96.07463663999806,53562.609904560006
2023-06-07,08:25:19.000,158,10992761,13365,0,1686126318,13133.063104759996,96.05348924999998,53562.540033360005
2023-06-07,08:25:20.000,158,10992740,13365,0,1686126319,13133.103522619997,96.0816857700047,53562.519072
2023-06-07,08:25:21.000,158,10992784,13165,0,1686126320,13133.130467859992,96.0816857700047,53562.55400760001
2023-06-07,08:25:22.000,158,10992815,13405,0,1686126321,13133.143940479997,96.05348924999998,53562.56798184
2023-06-07,08:25:23.000,158,10992775,13245,0,1686126322,13133.090049999992,96.05348924999998,53562.52605912
2023-06-07,08:25:24.000,158,10992803,13245,0,1686126323,13133.063104759996,96.05348924999998,53562.540033360005
2023-06-07,08:25:25.000,158,10992763,13245,0,1686126324,13133.022686899996,96.09578403000341,53562.50509776
2023-06-07,08:25:26.000,158,10992712,13085,0,1686126325,13133.103522619997,96.04644012000063,53562.52605912
2023-06-07,08:25:27.000,158,10992770,13125,0,1686126326,13133.090049999992,96.09578403000341,53562.588943200004
2023-06-07,08:25:28.000,158,10992808,13325,0,1686126327,13133.083313689996,96.11693142000149,53562.55400760001
2023-06-07,08:25:29.000,158,10992749,13245,0,1686126328,13133.042895829996,96.11693142000149,53562.57496896
2023-06-07,08:25:30.000,158,10992793,13165,0,1686126329,13133.063104759996,96.09578403000341,53562.59593032
2023-06-07,08:25:31.000,158,10992820,13285,0,1686126330,13133.036159520001,96.0816857700047,53562.51208488001
2023-06-07,08:25:32.000,158,10992740,13085,0,1686126331,13133.029423209991,96.0816857700047,53562.53304624001
2023-06-07,08:25:33.000,158,10992741,13205,0,1686126332,13133.009214279991,96.09578403000341,53562.540033360005
2023-06-07,08:25:34.000,158,10992746,13165,0,1686126333,13133.036159520001,96.06053837999934,53562.540033360005
2023-06-07,08:25:35.000,158,10992769,13085,0,1686126334,13133.002477969996,96.07463663999806,53562.491123520005
2023-06-07,08:25:36.000,158,10992777,13085,0,1686126335,13132.989005349991,96.06053837999934,53562.54702048
2023-06-07,08:25:37.000,158,10992790,13245,0,1686126336,13133.029423209991,96.05348924999998,53562.59593032
2023-06-07,08:25:38.000,158,10992821,13085,0,1686126337,13133.015950590001,96.05348924999998,53562.56099472001
2023-06-07,08:25:39.000,158,10992804,13045,0,1686126338,13133.002477969996,96.0816857700047,53562.52605912
2023-06-07,08:25:40.000,158,10992763,13485,0,1686126339,13132.962060109996,96.0816857700047,53562.45618792
2023-06-07,08:25:41.000,158,10992802,13245,0,1686126340,13132.97553273,96.09578403000341,53562.48413640001
2023-06-07,08:25:42.000,158,10992761,13165,0,1686126341,13132.97553273,96.0675875099987,53562.51208488001
2023-06-07,08:25:43.000,158,10992785,13405,0,1686126342,13133.002477969996,96.0816857700047,53562.53304624001
2023-06-07,08:25:44.000,158,10992750,13245,0,1686126343,13132.989005349991,96.11693142000149,53562.56099472001
2023-06-07,08:25:45.000,158,10992720,13085,0,1686126344,13132.968796419991,96.10283316000277,53562.46317504001
2023-06-07,08:25:46.000,158,10992816,13245,0,1686126345,13133.002477969996,96.0816857700047,53562.519072
2023-06-07,08:25:47.000,158,10992809,13085,0,1686126346,13132.982269039996,96.08873490000406,53562.56099472001
2023-06-07,08:25:48.000,158,10992772,13205,0,1686126347,13133.015950590001,96.07463663999806,53562.49811064
2023-06-07,08:25:49.000,158,10992814,13485,0,1686126348,13132.9553238,96.09578403000341,53562.47016216
2023-06-07,08:25:50.000,158,10992773,13125,0,1686126349,13132.968796419991,96.04644012000063,53562.4492008
2023-06-07,08:25:51.000,158,10992747,13085,0,1686126350,13133.009214279991,96.0816857700047,53562.52605912
2023-06-07,08:25:52.000,158,10992754,13205,0,1686126351,13133.029423209991,96.0816857700047,53562.540033360005
2023-06-07,08:25:53.000,158,10992718,13245,0,1686126352,13133.029423209991,96.0675875099987,53562.50509776
2023-06-07,08:25:54.000,158,10992766,13485,0,1686126353,13133.036159520001,96.05348924999998,53562.51208488001
2023-06-07,08:25:55.000,158,10992782,13165,0,1686126354,13132.97553273,96.0816857700047,53562.45618792
2023-06-07,08:25:56.000,158,10992780,13485,0,1686126355,13132.989005349991,96.06053837999934,53562.43522656001
2023-06-07,08:25:57.000,158,10992772,13245,0,1686126356,13133.002477969996,96.06053837999934,53562.491123520005
2023-06-07,08:25:58.000,158,10992764,13325,0,1686126357,13132.995741660001,96.07463663999806,53562.50509776
2023-06-07,08:25:59.000,158,10992754,13045,0,1686126358,13132.941851179996,96.07463663999806,53562.42823944
2023-06-07,08:26:00.000,158,10992760,13525,0,1686126359,13133.002477969996,96.0675875099987,53562.4492008
2023-06-07,08:26:01.000,158,10992781,13325,0,1686126360,13133.036159520001,96.0675875099987,53562.48413640001
2023-06-07,08:26:02.000,158,10992818,13125,0,1686126361,13133.036159520001,96.0323418600019,53562.519072
2023-06-07,08:26:03.000,158,10992767,13205,0,1686126362,13132.968796419991,96.0323418600019,53562.48413640001
2023-06-07,08:26:04.000,158,10992767,13285,0,1686126363,13133.036159520001,96.04644012000063,53562.48413640001
2023-06-07,08:26:05.000,158,10992783,13245,0,1686126364,13132.995741660001,96.05348924999998,53562.47016216
2023-06-07,08:26:06.000,158,10992786,13085,0,1686126365,13132.97553273,96.06053837999934,53562.47016216
2023-06-07,08:26:07.000,158,10992808,13205,0,1686126366,13133.049632139991,96.0323418600019,53562.519072
2023-06-07,08:26:08.000,158,10992795,13205,0,1686126367,13133.083313689996,96.0675875099987,53562.51208488001
2023-06-07,08:26:09.000,158,10992788,13285,0,1686126368,13133.063104759996,96.08873490000406,53562.47016216
2023-06-07,08:26:10.000,158,10992774,13285,0,1686126369,13133.029423209991,96.0816857700047,53562.46317504001
2023-06-07,08:26:11.000,158,10992803,13045,0,1686126370,13133.063104759996,96.0816857700047,53562.491123520005
2023-06-07,08:26:12.000,158,10992769,13365,0,1686126371,13133.036159520001,96.07463663999806,53562.442213680006
2023-06-07,08:26:13.000,158,10992761,13285,0,1686126372,13133.110258929992,96.06053837999934,53562.49811064
2023-06-07,08:26:14.000,158,10992756,13285,0,1686126373,13133.056368450001,96.04644012000063,53562.47016216
2023-06-07,08:26:15.000,158,10992795,12925,0,1686126374,13133.069841069992,96.07463663999806,53562.47714928
2023-06-07,08:26:16.000,158,10992761,13325,0,1686126375,13133.090049999992,96.10283316000277,53562.48413640001
2023-06-07,08:26:17.000,158,10992742,13285,0,1686126376,13133.130467859992,96.0675875099987,53562.55400760001
2023-06-07,08:26:18.000,158,10992771,13045,0,1686126377,13133.116995240001,96.10988229000213,53562.50509776
2023-06-07,08:26:19.000,158,10992818,13445,0,1686126378,13133.056368450001,96.10283316000277,53562.48413640001
2023-06-07,08:26:20.000,158,10992795,13005,0,1686126379,13133.063104759996,96.13807880999957,53562.491123520005
2023-06-07,08:26:21.000,158,10992755,13165,0,1686126380,13133.090049999992,96.15217706999829,53562.50509776
2023-06-07,08:26:22.000,158,10992732,13205,0,1686126381,13133.083313689996,96.16627533000428,53562.4492008
2023-06-07,08:26:23.000,158,10992740,13445,0,1686126382,13133.150676789992,96.15217706999829,53562.54702048
2023-06-07,08:26:24.000,158,10992754,13245,0,1686126383,13133.083313689996,96.13807880999957,53562.519072
2023-06-07,08:26:25.000,158,10992758,13125,0,1686126384,13133.083313689996,96.14512793999893,53562.52605912
2023-06-07,08:26:26.000,158,10992720,13245,0,1686126385,13133.096786310001,96.13102968000021,53562.49811064
2023-06-07,08:26:27.000,158,10992808,13125,0,1686126386,13133.090049999992,96.14512793999893,53562.52605912
2023-06-07,08:26:28.000,158,10992774,13285,0,1686126387,13133.090049999992,96.19447185000172,53562.491123520005
2023-06-07,08:26:29.000,158,10992727,13245,0,1686126388,13133.049632139991,96.180373590003,53562.42823944
2023-06-07,08:26:30.000,158,10992785,13005,0,1686126389,13133.015950590001,96.16627533000428,53562.42823944
2023-06-07,08:26:31.000,158,10992752,13045,0,1686126390,13133.056368450001,96.18742272000236,53562.47714928
2023-06-07,08:26:32.000,158,10992761,13045,0,1686126391,13133.110258929992,96.180373590003,53562.519072
2023-06-07,08:26:33.000,158,10992726,13245,0,1686126392,13133.103522619997,96.18742272000236,53562.51208488001
2023-06-07,08:26:34.000,158,10992756,13405,0,1686126393,13133.103522619997,96.19447185000172,53562.519072
2023-06-07,08:26:35.000,158,10992800,13245,0,1686126394,13133.049632139991,96.2156192399998,53562.47016216
2023-06-07,08:26:36.000,158,10992806,13245,0,1686126395,13133.042895829996,96.2156192399998,53562.491123520005
2023-06-07,08:26:37.000,158,10992783,13165,0,1686126396,13133.076577380001,96.25791402000323,53562.56099472001
2023-06-07,08:26:38.000,158,10992773,13085,0,1686126397,13133.063104759996,96.22266836999916,53562.491123520005
2023-06-07,08:26:39.000,158,10992782,13045,0,1686126398,13132.995741660001,96.22971749999851,53562.45618792
2023-06-07,08:26:40.000,158,10992748,13325,0,1686126399,13133.049632139991,96.2156192399998,53562.47016216
2023-06-07,08:26:41.000,158,10992756,12925,0,1686126400,13133.103522619997,96.24381576000451,53562.50509776
2023-06-07,08:26:42.000,158,10992767,13365,0,1686126401,13133.069841069992,96.24381576000451,53562.46317504001
2023-06-07,08:26:43.000,158,10992781,13085,0,1686126402,13133.056368450001,96.22266836999916,53562.4492008
2023-06-07,08:26:44.000,158,10992794,13125,0,1686126403,13133.103522619997,96.20152098000108,53562.48413640001
2023-06-07,08:26:45.000,158,10992804,13085,0,1686126404,13132.982269039996,96.23676662999787,53562.39330384001
2023-06-07,08:26:46.000,158,10992754,13325,0,1686126405,13133.009214279991,96.25086489000387,53562.40727808
2023-06-07,08:26:47.000,158,10992770,13085,0,1686126406,13133.090049999992,96.23676662999787,53562.50509776
2023-06-07,08:26:48.000,158,10992791,13405,0,1686126407,13133.090049999992,96.25791402000323,53562.48413640001
2023-06-07,08:26:49.000,158,10992771,13525,0,1686126408,13133.049632139991,96.22971749999851,53562.46317504001
2023-06-07,08:26:50.000,158,10992752,13245,0,1686126409,13133.029423209991,96.22266836999916,53562.42823944
2023-06-07,08:26:51.000,158,10992717,13205,0,1686126410,13133.049632139991,96.22971749999851,53562.41426520001
2023-06-07,08:26:52.000,158,10992786,13285,0,1686126411,13133.036159520001,96.18742272000236,53562.43522656001
2023-06-07,08:26:53.000,158,10992777,13085,0,1686126412,13133.063104759996,96.2156192399998,53562.47016216
2023-06-07,08:26:54.000,158,10992733,13085,0,1686126413,13133.022686899996,96.2156192399998,53562.45618792
2023-06-07,08:26:55.000,158,10992782,13285,0,1686126414,13133.022686899996,96.22971749999851,53562.40727808
2023-06-07,08:26:56.000,158,10992744,12965,0,1686126415,13133.116995240001,96.180373590003,53562.50509776
2023-06-07,08:26:57.000,158,10992761,12965,0,1686126416,13133.103522619997,96.22266836999916,53562.47714928
2023-06-07,08:26:58.000,158,10992771,12845,0,1686126417,13133.116995240001,96.22971749999851,53562.540033360005
2023-06-07,08:26:59.000,158,10992779,13245,0,1686126418,13133.049632139991,96.24381576000451,53562.40727808
2023-06-07,08:27:00.000,158,10992767,13085,0,1686126419,13133.069841069992,96.20152098000108,53562.45618792
2023-06-07,08:27:01.000,158,10992738,13125,0,1686126420,13133.069841069992,96.23676662999787,53562.47016216
2023-06-07,08:27:02.000,158,10992801,13365,0,1686126421,13133.096786310001,96.20152098000108,53562.53304624001
2023-06-07,08:27:03.000,158,10992779,13365,0,1686126422,13133.069841069992,96.2156192399998,53562.50509776
2023-06-07,08:27:04.000,158,10992774,13285,0,1686126423,13133.022686899996,96.20152098000108,53562.519072
2023-06-07,08:27:05.000,158,10992760,13325,0,1686126424,13133.063104759996,96.18742272000236,53562.50509776
2023-06-07,08:27:06.000,158,10992778,13245,0,1686126425,13133.096786310001,96.180373590003,53562.55400760001
2023-06-07,08:27:07.000,158,10992747,13085,0,1686126426,13133.056368450001,96.19447185000172,53562.46317504001
2023-06-07,08:27:08.000,158,10992759,13285,0,1686126427,13133.056368450001,96.18742272000236,53562.45618792
2023-06-07,08:27:09.000,158,10992758,13205,0,1686126428,13133.022686899996,96.22266836999916,53562.3793296
2023-06-07,08:27:10.000,158,10992784,13445,0,1686126429,13132.989005349991,96.22266836999916,53562.40029096
2023-06-07,08:27:11.000,158,10992783,13165,0,1686126430,13133.076577380001,96.2156192399998,53562.48413640001
2023-06-07,08:27:12.000,158,10992748,13285,0,1686126431,13133.103522619997,96.20857011000044,53562.49811064
2023-06-07,08:27:13.000,158,10992779,13045,0,1686126432,13133.110258929992,96.19447185000172,53562.47016216
2023-06-07,08:27:14.000,158,10992787,13245,0,1686126433,13133.083313689996,96.20152098000108,53562.48413640001
2023-06-07,08:27:15.000,158,10992787,13365,0,1686126434,13133.042895829996,96.23676662999787,53562.421252320004
2023-06-07,08:27:16.000,158,10992768,13085,0,1686126435,13133.029423209991,96.23676662999787,53562.42823944
2023-06-07,08:27:17.000,158,10992730,13325,0,1686126436,13133.042895829996,96.2156192399998,53562.38631672001
2023-06-07,08:27:18.000,158,10992745,13205,0,1686126437,13133.063104759996,96.20857011000044,53562.46317504001
2023-06-07,08:27:19.000,158,10992737,13525,0,1686126438,13133.042895829996,96.23676662999787,53562.42823944
2023-06-07,08:27:20.000,158,10992779,13125,0,1686126439,13133.083313689996,96.25086489000387,53562.442213680006
2023-06-07,08:27:21.000,158,10992786,13245,0,1686126440,13133.103522619997,96.2790614100013,53562.47714928
2023-06-07,08:27:22.000,158,10992777,13325,0,1686126441,13133.069841069992,96.27201228000195,53562.49811064
2023-06-07,08:27:23.000,158,10992781,13445,0,1686126442,13133.103522619997,96.23676662999787,53562.47016216
2023-06-07,08:27:24.000,158,10992762,13085,0,1686126443,13133.049632139991,96.25086489000387,53562.47714928
2023-06-07,08:27:25.000,158,10992787,13125,0,1686126444,13132.995741660001,96.27201228000195,53562.39330384001
2023-06-07,08:27:26.000,158,10992771,13045,0,1686126445,13133.029423209991,96.24381576000451,53562.40727808
2023-06-07,08:27:27.000,158,10992794,13165,0,1686126446,13133.090049999992,96.24381576000451,53562.48413640001
2023-06-07,08:27:28.000,158,10992802,13165,0,1686126447,13133.096786310001,96.2790614100013,53562.51208488001
2023-06-07,08:27:29.000,158,10992761,13245,0,1686126448,13133.069841069992,96.27201228000195,53562.45618792
2023-06-07,08:27:30.000,158,10992803,13245,0,1686126449,13133.029423209991,96.28611054000066,53562.421252320004
2023-06-07,08:27:31.000,158,10992807,13245,0,1686126450,13133.049632139991,96.29315967000002,53562.46317504001
2023-06-07,08:27:32.000,158,10992818,13045,0,1686126451,13133.042895829996,96.29315967000002,53562.50509776
2023-06-07,08:27:33.000,158,10992745,13285,0,1686126452,13133.049632139991,96.3143070599981,53562.372342480005
2023-06-07,08:27:34.000,158,10992787,13485,0,1686126453,13133.022686899996,96.30020879999938,53562.442213680006
2023-06-07,08:27:35.000,158,10992781,13245,0,1686126454,13132.962060109996,96.34955271000217,53562.421252320004
2023-06-07,08:27:36.000,158,10992740,13085,0,1686126455,13132.97553273,96.29315967000002,53562.421252320004
2023-06-07,08:27:37.000,158,10992793,13085,0,1686126456,13133.042895829996,96.32135619000474,53562.42823944
2023-06-07,08:27:38.000,158,10992774,13165,0,1686126457,13133.009214279991,96.30020879999938,53562.40029096
2023-06-07,08:27:39.000,158,10992786,12965,0,1686126458,13133.002477969996,96.3284053200041,53562.45618792
2023-06-07,08:27:40.000,158,10992804,13285,0,1686126459,13133.002477969996,96.27201228000195,53562.46317504001
2023-06-07,08:27:41.000,158,10992740,13165,0,1686126460,13132.948587489991,96.29315967000002,53562.39330384001
2023-06-07,08:27:42.000,158,10992771,12925,0,1686126461,13132.941851179996,96.30725792999874,53562.40029096
2023-06-07,08:27:43.000,158,10992749,13165,0,1686126462,13132.982269039996,96.30020879999938,53562.48413640001
2023-06-07,08:27:44.000,158,10992759,13285,0,1686126463,13132.97553273,96.27201228000195,53562.47714928
2023-06-07,08:27:45.000,158,10992765,12965,0,1686126464,13132.962060109996,96.30020879999938,53562.43522656001
2023-06-07,08:27:46.000,158,10992766,13125,0,1686126465,13133.015950590001,96.28611054000066,53562.49811064
2023-06-07,08:27:47.000,158,10992761,13365,0,1686126466,13132.982269039996,96.30725792999874,53562.46317504001
2023-06-07,08:27:48.000,158,10992758,13165,0,1686126467,13132.97553273,96.27201228000195,53562.421252320004
2023-06-07,08:27:49.000,158,10992766,13125,0,1686126468,13132.91490594,96.28611054000066,53562.34439400001
2023-06-07,08:27:50.000,158,10992818,13165,0,1686126469,13132.90816962999,96.25086489000387,53562.34439400001
2023-06-07,08:27:51.000,158,10992761,12925,0,1686126470,13132.995741660001,96.2790614100013,53562.491123520005
2023-06-07,08:27:52.000,158,10992740,13085,0,1686126471,13133.029423209991,96.25086489000387,53562.4492008
2023-06-07,08:27:53.000,158,10992795,13405,0,1686126472,13133.009214279991,96.26496315000259,53562.45618792
2023-06-07,08:27:54.000,158,10992819,13525,0,1686126473,13132.982269039996,96.2156192399998,53562.4492008
2023-06-07,08:27:55.000,158,10992797,13365,0,1686126474,13132.93511487,96.24381576000451,53562.41426520001
2023-06-07,08:27:56.000,158,10992745,13285,0,1686126475,13132.93511487,96.25791402000323,53562.36535536001
2023-06-07,08:27:57.000,158,10992758,13285,0,1686126476,13132.91490594,96.27201228000195,53562.35138112
2023-06-07,08:27:58.000,158,10992821,13165,0,1686126477,13132.995741660001,96.22266836999916,53562.421252320004
2023-06-07,08:27:59.000,158,10992749,12845,0,1686126478,13133.009214279991,96.22971749999851,53562.42823944
2023-06-07,08:28:00.000,158,10992803,13365,0,1686126479,13133.009214279991,96.22971749999851,53562.45618792
2023-06-07,08:28:01.000,158,10992770,13245,0,1686126480,13132.97553273,96.2156192399998,53562.43522656001
2023-06-07,08:28:02.000,158,10992788,13365,0,1686126481,13133.042895829996,96.22266836999916,53562.47016216
2023-06-07,08:28:03.000,158,10992806,13125,0,1686126482,13133.002477969996,96.23676662999787,53562.372342480005
2023-06-07,08:28:04.000,158,10992767,13125,0,1686126483,13132.989005349991,96.22971749999851,53562.40029096
2023-06-07,08:28:05.000,158,10992788,13285,0,1686126484,13132.9553238,96.20857011000044,53562.35836824
2023-06-07,08:28:06.000,158,10992756,13525,0,1686126485,13132.982269039996,96.24381576000451,53562.33041976
2023-06-07,08:28:07.000,158,10992748,13125,0,1686126486,13133.022686899996,96.22266836999916,53562.40727808
2023-06-07,08:28:08.000,158,10992753,13165,0,1686126487,13133.069841069992,96.19447185000172,53562.42823944
2023-06-07,08:28:09.000,158,10992785,13285,0,1686126488,13133.056368450001,96.20152098000108,53562.45618792
2023-06-07,08:28:10.000,158,10992766,13085,0,1686126489,13133.063104759996,96.180373590003,53562.42823944
2023-06-07,08:28:11.000,158,10992848,13285,0,1686126490,13132.9553238,96.20857011000044,53562.38631672001
2023-06-07,08:28:12.000,158,10992764,13205,0,1686126491,13133.002477969996,96.20857011000044,53562.38631672001
2023-06-07,08:28:13.000,158,10992752,13205,0,1686126492,13133.042895829996,96.22266836999916,53562.45618792
2023-06-07,08:28:14.000,158,10992750,13125,0,1686126493,13133.042895829996,96.22971749999851,53562.45618792
2023-06-07,08:28:15.000,158,10992758,13205,0,1686126494,13132.962060109996,96.24381576000451,53562.42823944
2023-06-07,08:28:16.000,158,10992797,13325,0,1686126495,13132.989005349991,96.2156192399998,53562.45618792
2023-06-07,08:28:17.000,158,10992785,13125,0,1686126496,13133.069841069992,96.22971749999851,53562.47714928
2023-06-07,08:28:18.000,158,10992782,13205,0,1686126497,13133.042895829996,96.24381576000451,53562.42823944
2023-06-07,08:28:19.000,158,10992817,13085,0,1686126498,13132.995741660001,96.25086489000387,53562.41426520001
2023-06-07,08:28:20.000,158,10992729,13245,0,1686126499,13132.968796419991,96.25086489000387,53562.28849704
2023-06-07,08:28:21.000,158,10992751,13205,0,1686126500,13132.97553273,96.25086489000387,53562.34439400001
2023-06-07,08:28:22.000,158,10992814,13005,0,1686126501,13133.022686899996,96.26496315000259,53562.36535536001
2023-06-07,08:28:23.000,158,10992774,13045,0,1686126502,13133.015950590001,96.26496315000259,53562.41426520001
2023-06-07,08:28:24.000,158,10992744,13085,0,1686126503,13133.049632139991,96.25086489000387,53562.372342480005
2023-06-07,08:28:25.000,158,10992790,13045,0,1686126504,13133.022686899996,96.25086489000387,53562.4492008
2023-06-07,08:28:26.000,158,10992807,13245,0,1686126505,13133.063104759996,96.23676662999787,53562.46317504001
2023-06-07,08:28:27.000,158,10992842,13085,0,1686126506,13133.036159520001,96.20857011000044,53562.38631672001
2023-06-07,08:28:28.000,158,10992789,13005,0,1686126507,13133.056368450001,96.23676662999787,53562.41426520001
2023-06-07,08:28:29.000,158,10992825,13205,0,1686126508,13133.009214279991,96.28611054000066,53562.35138112
2023-06-07,08:28:30.000,158,10992798,13285,0,1686126509,13133.015950590001,96.25791402000323,53562.31644552001
2023-06-07,08:28:31.000,158,10992750,13445,0,1686126510,13133.069841069992,96.24381576000451,53562.442213680006
2023-06-07,08:28:32.000,158,10992759,13285,0,1686126511,13133.090049999992,96.25086489000387,53562.42823944
2023-06-07,08:28:33.000,158,10992814,13045,0,1686126512,13133.110258929992,96.25791402000323,53562.38631672001
2023-06-07,08:28:34.000,158,10992796,13285,0,1686126513,13133.083313689996,96.23676662999787,53562.40029096
2023-06-07,08:28:35.000,158,10992774,13005,0,1686126514,13132.995741660001,96.25086489000387,53562.34439400001
2023-06-07,08:28:36.000,158,10992767,13485,0,1686126515,13133.015950590001,96.26496315000259,53562.323432640005
2023-06-07,08:28:37.000,158,10992780,13165,0,1686126516,13133.069841069992,96.24381576000451,53562.372342480005
2023-06-07,08:28:38.000,158,10992763,13285,0,1686126517,13133.110258929992,96.25791402000323,53562.36535536001
2023-06-07,08:28:39.000,158,10992745,13205,0,1686126518,13133.042895829996,96.19447185000172,53562.35836824
2023-06-07,08:28:40.000,158,10992828,13405,0,1686126519,13133.049632139991,96.180373590003,53562.36535536001
2023-06-07,08:28:41.000,158,10992781,13085,0,1686126520,13133.116995240001,96.180373590003,53562.40727808
2023-06-07,08:28:42.000,158,10992750,13125,0,1686126521,13133.137204170001,96.17332446000364,53562.40029096
2023-06-07,08:28:43.000,158,10992786,13205,0,1686126522,13133.150676789992,96.15922619999765,53562.40727808
2023-06-07,08:28:44.000,158,10992803,13165,0,1686126523,13133.137204170001,96.15217706999829,53562.40727808
2023-06-07,08:28:45.000,158,10992749,13285,0,1686126524,13133.096786310001,96.19447185000172,53562.41426520001
2023-06-07,08:28:46.000,158,10992765,13285,0,1686126525,13133.130467859992,96.180373590003,53562.3793296
2023-06-07,08:28:47.000,158,10992786,13085,0,1686126526,13133.157413100002,96.16627533000428,53562.47714928
2023-06-07,08:28:48.000,158,10992798,13085,0,1686126527,13133.231512509992,96.13102968000021,53562.45618792
2023-06-07,08:28:49.000,158,10992798,13205,0,1686126528,13133.177622030002,96.13102968000021,53562.4492008
2023-06-07,08:28:50.000,158,10992786,12925,0,1686126529,13133.137204170001,96.15922619999765,53562.33041976
2023-06-07,08:28:51.000,158,10992797,12765,0,1686126530,13133.197830960002,96.13807880999957,53562.43522656001
2023-06-07,08:28:52.000,158,10992764,13245,0,1686126531,13133.211303579992,96.11693142000149,53562.442213680006
2023-06-07,08:28:53.000,158,10992732,13325,0,1686126532,13133.231512509992,96.16627533000428,53562.42823944
2023-06-07,08:28:54.000,158,10992729,13245,0,1686126533,13133.177622030002,96.15922619999765,53562.36535536001
2023-06-07,08:28:55.000,158,10992760,13285,0,1686126534,13133.184358339997,96.13807880999957,53562.36535536001
2023-06-07,08:28:56.000,158,10992760,13205,0,1686126535,13133.258457750002,96.12398055000085,53562.4492008
2023-06-07,08:28:57.000,158,10992761,13205,0,1686126536,13133.265194059997,96.11693142000149,53562.43522656001
2023-06-07,08:28:58.000,158,10992755,13085,0,1686126537,13133.278666680002,96.12398055000085,53562.45618792
2023-06-07,08:28:59.000,158,10992771,13125,0,1686126538,13133.197830960002,96.14512793999893,53562.35836824
2023-06-07,08:29:00.000,158,10992760,12965,0,1686126539,13133.231512509992,96.12398055000085,53562.43522656001
2023-06-07,08:29:01.000,158,10992747,13125,0,1686126540,13133.258457750002,96.14512793999893,53562.3793296
2023-06-07,08:29:02.000,158,10992769,13245,0,1686126541,13133.285402989997,96.10988229000213,53562.40029096
2023-06-07,08:29:03.000,158,10992794,13165,0,1686126542,13133.305611919997,96.13102968000021,53562.372342480005
2023-06-07,08:29:04.000,158,10992773,13085,0,1686126543,13133.305611919997,96.13102968000021,53562.41426520001
2023-06-07,08:29:05.000,158,10992768,13285,0,1686126544,13133.265194059997,96.15922619999765,53562.36535536001
2023-06-07,08:29:06.000,158,10992777,13165,0,1686126545,13133.325820849997,96.17332446000364,53562.4492008
2023-06-07,08:29:07.000,158,10992743,13045,0,1686126546,13133.298875610002,96.15922619999765,53562.45618792
2023-06-07,08:29:08.000,158,10992784,13085,0,1686126547,13133.339293470002,96.15217706999829,53562.40727808
2023-06-07,08:29:09.000,158,10992786,13445,0,1686126548,13133.298875610002,96.180373590003,53562.40029096
2023-06-07,08:29:10.000,158,10992791,13285,0,1686126549,13133.258457750002,96.15922619999765,53562.39330384001
2023-06-07,08:29:11.000,158,10992784,13285,0,1686126550,13133.352766089993,96.13807880999957,53562.47714928
2023-06-07,08:29:12.000,158,10992747,13085,0,1686126551,13133.372975019993,96.17332446000364,53562.47016216
2023-06-07,08:29:13.000,158,10992783,13285,0,1686126552,13133.359502400002,96.12398055000085,53562.47714928
2023-06-07,08:29:14.000,158,10992762,13285,0,1686126553,13133.433601809993,96.16627533000428,53562.53304624001
2023-06-07,08:29:15.000,158,10992802,13085,0,1686126554,13133.319084540002,96.17332446000364,53562.39330384001
2023-06-07,08:29:16.000,158,10992782,13165,0,1686126555,13133.325820849997,96.19447185000172,53562.40727808
2023-06-07,08:29:17.000,158,10992779,13245,0,1686126556,13133.325820849997,96.22266836999916,53562.47016216
2023-06-07,08:29:18.000,158,10992779,13125,0,1686126557,13133.339293470002,96.18742272000236,53562.46317504001
2023-06-07,08:29:19.000,158,10992767,13125,0,1686126558,13133.292139299992,96.18742272000236,53562.42823944
2023-06-07,08:29:20.000,158,10992802,13005,0,1686126559,13133.325820849997,96.25086489000387,53562.47016216
2023-06-07,08:29:21.000,158,10992784,13125,0,1686126560,13133.332557159993,96.18742272000236,53562.540033360005
2023-06-07,08:29:22.000,158,10992801,13205,0,1686126561,13133.332557159993,96.20857011000044,53562.540033360005
2023-06-07,08:29:23.000,158,10992825,13285,0,1686126562,13133.292139299992,96.22971749999851,53562.42823944
2023-06-07,08:29:24.000,158,10992805,13205,0,1686126563,13133.285402989997,96.23676662999787,53562.45618792
2023-06-07,08:29:25.000,158,10992788,12925,0,1686126564,13133.265194059997,96.2156192399998,53562.48413640001
2023-06-07,08:29:26.000,158,10992750,13165,0,1686126565,13133.218039890002,96.2156192399998,53562.42823944
2023-06-07,08:29:27.000,158,10992779,13285,0,1686126566,13133.292139299992,96.24381576000451,53562.49811064
2023-06-07,08:29:28.000,158,10992784,13485,0,1686126567,13133.292139299992,96.22266836999916,53562.491123520005
2023-06-07,08:29:29.000,158,10992758,13365,0,1686126568,13133.265194059997,96.24381576000451,53562.47016216
2023-06-07,08:29:30.000,158,10992747,13005,0,1686126569,13133.271930369992,96.25791402000323,53562.43522656001
2023-06-07,08:29:31.000,158,10992808,13365,0,1686126570,13133.251721439992,96.26496315000259,53562.46317504001
2023-06-07,08:29:32.000,158,10992791,13245,0,1686126571,13133.258457750002,96.24381576000451,53562.49811064
2023-06-07,08:29:33.000,158,10992762,13285,0,1686126572,13133.298875610002,96.30020879999938,53562.49811064
2023-06-07,08:29:34.000,158,10992772,13085,0,1686126573,13133.238248820002,96.2790614100013,53562.48413640001
2023-06-07,08:29:35.000,158,10992745,13205,0,1686126574,13133.244985129997,96.26496315000259,53562.40029096
2023-06-07,08:29:36.000,158,10992784,13285,0,1686126575,13133.238248820002,96.25791402000323,53562.45618792
2023-06-07,08:29:37.000,158,10992753,13285,0,1686126576,13133.271930369992,96.27201228000195,53562.52605912
2023-06-07,08:29:38.000,158,10992738,13205,0,1686126577,13133.231512509992,96.26496315000259,53562.491123520005
2023-06-07,08:29:39.000,158,10992757,13045,0,1686126578,13133.224776199997,96.27201228000195,53562.46317504001
2023-06-07,08:29:40.000,158,10992788,13125,0,1686126579,13133.157413100002,96.29315967000002,53562.36535536001
2023-06-07,08:29:41.000,158,10992745,12965,0,1686126580,13133.224776199997,96.29315967000002,53562.39330384001
2023-06-07,08:29:42.000,158,10992757,13205,0,1686126581,13133.191094649992,96.26496315000259,53562.35836824
2023-06-07,08:29:43.000,158,10992774,13205,0,1686126582,13133.244985129997,96.27201228000195,53562.4492008
2023-06-07,08:29:44.000,158,10992782,13405,0,1686126583,13133.238248820002,96.2790614100013,53562.47016216
2023-06-07,08:29:45.000,158,10992752,13285,0,1686126584,13133.204567269997,96.27201228000195,53562.40029096
2023-06-07,08:29:46.000,158,10992757,13245,0,1686126585,13133.244985129997,96.27201228000195,53562.49811064
2023-06-07,08:29:47.000,158,10992777,13085,0,1686126586,13133.204567269997,96.27201228000195,53562.4492008
2023-06-07,08:29:48.000,158,10992781,13045,0,1686126587,13133.218039890002,96.22971749999851,53562.47714928
2023-06-07,08:29:49.000,158,10992782,13245,0,1686126588,13133.157413100002,96.25791402000323,53562.372342480005
2023-06-07,08:29:50.000,158,10992796,13245,0,1686126589,13133.130467859992,96.25086489000387,53562.33740688
2023-06-07,08:29:51.000,158,10992746,13285,0,1686126590,13133.184358339997,96.2156192399998,53562.35138112
2023-06-07,08:29:52.000,158,10992793,13285,0,1686126591,13133.244985129997,96.23676662999787,53562.47016216
2023-06-07,08:29:53.000,158,10992798,13205,0,1686126592,13133.218039890002,96.24381576000451,53562.40029096
2023-06-07,08:29:54.000,158,10992767,12885,0,1686126593,13133.224776199997,96.24381576000451,53562.43522656001
2023-06-07,08:29:55.000,158,10992791,13285,0,1686126594,13133.164149409997,96.28611054000066,53562.33740688
2023-06-07,08:29:56.000,158,10992771,13045,0,1686126595,13133.197830960002,96.26496315000259,53562.39330384001
2023-06-07,08:29:57.000,158,10992810,12925,0,1686126596,13133.197830960002,96.25791402000323,53562.40727808
2023-06-07,08:29:58.000,158,10992839,13205,0,1686126597,13133.184358339997,96.23676662999787,53562.39330384001
2023-06-07,08:29:59.000,158,10992784,13205,0,1686126598,13133.143940479997,96.24381576000451,53562.35836824
2023-06-07,08:30:00.000,158,10992795,13085,0,1686126599,13133.123731549997,96.26496315000259,53562.33041976
2023-06-07,08:30:01.000,158,10992779,12965,0,1686126600,13133.204567269997,96.28611054000066,53562.39330384001
2023-06-07,08:30:02.000,158,10992793,13165,0,1686126601,13133.211303579992,96.25791402000323,53562.421252320004
2023-06-07,08:30:03.000,158,10992799,12925,0,1686126602,13133.137204170001,96.25791402000323,53562.39330384001
2023-06-07,08:30:04.000,158,10992806,13365,0,1686126603,13133.157413100002,96.25791402000323,53562.40029096
2023-06-07,08:30:05.000,158,10992800,13045,0,1686126604,13133.116995240001,96.27201228000195,53562.39330384001
2023-06-07,08:30:06.000,158,10992826,13325,0,1686126605,13133.090049999992,96.28611054000066,53562.36535536001
2023-06-07,08:30:07.000,158,10992748,13205,0,1686126606,13133.110258929992,96.30725792999874,53562.421252320004
2023-06-07,08:30:08.000,158,10992776,13205,0,1686126607,13133.177622030002,96.33545445000345,53562.46317504001
2023-06-07,08:30:09.000,158,10992794,13365,0,1686126608,13133.123731549997,96.3143070599981,53562.48413640001
2023-06-07,08:30:10.000,158,10992771,13205,0,1686126609,13133.150676789992,96.32135619000474,53562.40029096
2023-06-07,08:30:11.000,158,10992734,13325,0,1686126610,13133.123731549997,96.30020879999938,53562.421252320004
2023-06-07,08:30:12.000,158,10992815,13285,0,1686126611,13133.116995240001,96.3143070599981,53562.42823944
2023-06-07,08:30:13.000,158,10992810,13085,0,1686126612,13133.090049999992,96.32135619000474,53562.42823944
2023-06-07,08:30:14.000,158,10992789,13405,0,1686126613,13133.015950590001,96.32135619000474,53562.35836824
2023-06-07,08:30:15.000,158,10992791,13085,0,1686126614,13133.076577380001,96.3143070599981,53562.46317504001
2023-06-07,08:30:16.000,158,10992797,13205,0,1686126615,13133.090049999992,96.32135619000474,53562.41426520001
2023-06-07,08:30:17.000,158,10992767,13165,0,1686126616,13133.096786310001,96.32135619000474,53562.40727808
2023-06-07,08:30:18.000,158,10992743,13365,0,1686126617,13133.096786310001,96.33545445000345,53562.442213680006
2023-06-07,08:30:19.000,158,10992787,13285,0,1686126618,13133.049632139991,96.3284053200041,53562.4492008
2023-06-07,08:30:20.000,158,10992770,13325,0,1686126619,13133.083313689996,96.32135619000474,53562.46317504001
2023-06-07,08:30:21.000,158,10992788,13125,0,1686126620,13133.022686899996,96.3284053200041,53562.35138112
2023-06-07,08:30:22.000,158,10992771,12925,0,1686126621,13133.009214279991,96.30725792999874,53562.35836824
2023-06-07,08:30:23.000,158,10992769,13085,0,1686126622,13133.076577380001,96.33545445000345,53562.4492008
2023-06-07,08:30:24.000,158,10992760,12925,0,1686126623,13133.063104759996,96.3143070599981,53562.46317504001
2023-06-07,08:30:25.000,158,10992792,13085,0,1686126624,13133.056368450001,96.30020879999938,53562.40029096
2023-06-07,08:30:26.000,158,10992783,13205,0,1686126625,13133.103522619997,96.3143070599981,53562.45618792
2023-06-07,08:30:27.000,158,10992778,13165,0,1686126626,13133.063104759996,96.32135619000474,53562.4492008
2023-06-07,08:30:28.000,158,10992783,13165,0,1686126627,13133.049632139991,96.3143070599981,53562.40727808
2023-06-07,08:30:29.000,158,10992761,13085,0,1686126628,13133.049632139991,96.30020879999938,53562.33740688
2023-06-07,08:30:30.000,158,10992825,13085,0,1686126629,13133.015950590001,96.30725792999874,53562.35836824
2023-06-07,08:30:31.000,158,10992780,13285,0,1686126630,13133.029423209991,96.27201228000195,53562.39330384001
2023-06-07,08:30:32.000,158,10992763,12965,0,1686126631,13133.063104759996,96.2790614100013,53562.491123520005
2023-06-07,08:30:33.000,158,10992744,13245,0,1686126632,13133.076577380001,96.27201228000195,53562.47016216
2023-06-07,08:30:34.000,158,10992781,13165,0,1686126633,13133.063104759996,96.2790614100013,53562.39330384001
2023-06-07,08:30:35.000,158,10992830,13205,0,1686126634,13132.995741660001,96.27201228000195,53562.36535536001
2023-06-07,08:30:36.000,158,10992721,13405,0,1686126635,13133.022686899996,96.28611054000066,53562.42823944
2023-06-07,08:30:37.000,158,10992803,13285,0,1686126636,13133.022686899996,96.27201228000195,53562.35138112
2023-06-07,08:30:38.000,158,10992775,13285,0,1686126637,13132.995741660001,96.26496315000259,53562.40029096
2023-06-07,08:30:39.000,158,10992802,13285,0,1686126638,13132.982269039996,96.25791402000323,53562.31644552001
2023-06-07,08:30:40.000,158,10992817,13405,0,1686126639,13132.989005349991,96.26496315000259,53562.323432640005
2023-06-07,08:30:41.000,158,10992840,13125,0,1686126640,13133.029423209991,96.26496315000259,53562.43522656001
2023-06-07,08:30:42.000,158,10992769,13005,0,1686126641,13133.049632139991,96.20857011000044,53562.35836824
2023-06-07,08:30:43.000,158,10992732,13005,0,1686126642,13132.982269039996,96.25791402000323,53562.372342480005
2023-06-07,08:30:44.000,158,10992744,13045,0,1686126643,13132.968796419991,96.22266836999916,53562.323432640005
2023-06-07,08:30:45.000,158,10992759,13285,0,1686126644,13132.91490594,96.25791402000323,53562.3094584
2023-06-07,08:30:46.000,158,10992752,13245,0,1686126645,13132.88796069999,96.25086489000387,53562.26054856
2023-06-07,08:30:47.000,158,10992720,13205,0,1686126646,13132.9553238,96.24381576000451,53562.33740688
2023-06-07,08:30:48.000,158,10992753,13085,0,1686126647,13132.941851179996,96.23676662999787,53562.35138112
2023-06-07,08:30:49.000,158,10992775,13285,0,1686126648,13132.93511487,96.22971749999851,53562.3793296
2023-06-07,08:30:50.000,158,10992770,13125,0,1686126649,13132.89469701,96.27201228000195,53562.31644552001
2023-06-07,08:30:51.000,158,10992762,12925,0,1686126650,13132.90816962999,96.25791402000323,53562.29548416001
2023-06-07,08:30:52.000,158,10992777,12925,0,1686126651,13132.85427915,96.20152098000108,53562.36535536001
2023-06-07,08:30:53.000,158,10992788,12925,0,1686126652,13132.91490594,96.20152098000108,53562.3793296
2023-06-07,08:30:54.000,158,10992815,13165,0,1686126653,13132.861015459996,96.180373590003,53562.36535536001
2023-06-07,08:30:55.000,158,10992745,13125,0,1686126654,13132.84754283999,96.20857011000044,53562.34439400001
2023-06-07,08:30:56.000,158,10992786,13285,0,1686126655,13132.93511487,96.18742272000236,53562.38631672001
2023-06-07,08:30:57.000,158,10992791,13285,0,1686126656,13132.93511487,96.180373590003,53562.40727808
2023-06-07,08:30:58.000,158,10992801,13045,0,1686126657,13132.968796419991,96.15922619999765,53562.33740688
2023-06-07,08:30:59.000,158,10992764,13405,0,1686126658,13132.820597599995,96.15217706999829,53562.30247128
2023-06-07,08:31:00.000,158,10992758,13125,0,1686126659,13132.86775176999,96.16627533000428,53562.372342480005
2023-06-07,08:31:01.000,158,10992790,13365,0,1686126660,13132.86775176999,96.19447185000172,53562.34439400001
2023-06-07,08:31:02.000,158,10992794,13285,0,1686126661,13132.89469701,96.17332446000364,53562.35836824
2023-06-07,08:31:03.000,158,10992741,13205,0,1686126662,13132.88796069999,96.15217706999829,53562.36535536001
2023-06-07,08:31:04.000,158,10992778,13125,0,1686126663,13132.881224389996,96.15217706999829,53562.33740688
2023-06-07,08:31:05.000,158,10992758,13085,0,1686126664,13132.88796069999,96.13807880999957,53562.33041976
2023-06-07,08:31:06.000,158,10992716,13245,0,1686126665,13132.901433319996,96.15217706999829,53562.3793296
2023-06-07,08:31:07.000,158,10992726,13285,0,1686126666,13132.86775176999,96.13807880999957,53562.33740688
2023-06-07,08:31:08.000,158,10992773,13005,0,1686126667,13132.90816962999,96.13807880999957,53562.33041976
2023-06-07,08:31:09.000,158,10992758,13125,0,1686126668,13132.82733390999,96.180373590003,53562.31644552001
2023-06-07,08:31:10.000,158,10992776,13485,0,1686126669,13132.861015459996,96.13807880999957,53562.36535536001
2023-06-07,08:31:11.000,158,10992752,13125,0,1686126670,13132.88796069999,96.11693142000149,53562.39330384001
2023-06-07,08:31:12.000,158,10992766,13285,0,1686126671,13132.881224389996,96.12398055000085,53562.33740688
2023-06-07,08:31:13.000,158,10992801,13125,0,1686126672,13132.87448808,96.10988229000213,53562.421252320004
2023-06-07,08:31:14.000,158,10992762,13085,0,1686126673,13132.84754283999,96.10283316000277,53562.40727808
2023-06-07,08:31:15.000,158,10992751,13405,0,1686126674,13132.759970809995,96.07463663999806,53562.23260008
2023-06-07,08:31:16.000,158,10992744,13125,0,1686126675,13132.77344343,96.0816857700047,53562.29548416001
2023-06-07,08:31:17.000,158,10992834,13285,0,1686126676,13132.77344343,96.10283316000277,53562.35138112
2023-06-07,08:31:18.000,158,10992782,13205,0,1686126677,13132.739761879995,96.08873490000406,53562.35138112
2023-06-07,08:31:19.000,158,10992751,13245,0,1686126678,13132.739761879995,96.12398055000085,53562.33041976
2023-06-07,08:31:20.000,158,10992788,13165,0,1686126679,13132.780179739995,96.10283316000277,53562.39330384001
2023-06-07,08:31:21.000,158,10992773,13205,0,1686126680,13132.80712497999,96.09578403000341,53562.372342480005
2023-06-07,08:31:22.000,158,10992803,13485,0,1686126681,13132.780179739995,96.10988229000213,53562.3793296
2023-06-07,08:31:23.000,158,10992789,13085,0,1686126682,13132.7532345,96.11693142000149,53562.34439400001
2023-06-07,08:31:24.000,158,10992790,13205,0,1686126683,13132.719552949995,96.08873490000406,53562.40029096
2023-06-07,08:31:25.000,158,10992780,13285,0,1686126684,13132.63198092,96.12398055000085,53562.26753568001
2023-06-07,08:31:26.000,158,10992799,13285,0,1686126685,13132.638717229995,96.0675875099987,53562.30247128
2023-06-07,08:31:27.000,158,10992801,13165,0,1686126686,13132.69260771,96.03939099000127,53562.36535536001
2023-06-07,08:31:28.000,158,10992814,13125,0,1686126687,13132.68587139999,96.0675875099987,53562.3793296
2023-06-07,08:31:29.000,158,10992846,13285,0,1686126688,13132.679135089995,96.10283316000277,53562.33041976
2023-06-07,08:31:30.000,158,10992756,13325,0,1686126689,13132.61177199,96.0816857700047,53562.34439400001
2023-06-07,08:31:31.000,158,10992772,13205,0,1686126690,13132.65218985,96.04644012000063,53562.33740688
2023-06-07,08:31:32.000,158,10992802,13285,0,1686126691,13132.57135413,96.0675875099987,53562.26054856
2023-06-07,08:31:33.000,158,10992771,13005,0,1686126692,13132.50399102999,96.0323418600019,53562.21163872
2023-06-07,08:31:34.000,158,10992819,13165,0,1686126693,13132.578090439994,96.0323418600019,53562.30247128
2023-06-07,08:31:35.000,158,10992804,12925,0,1686126694,13132.63198092,96.05348924999998,53562.33041976
2023-06-07,08:31:36.000,158,10992749,12925,0,1686126695,13132.63198092,96.06053837999934,53562.33041976
2023-06-07,08:31:37.000,158,10992787,12925,0,1686126696,13132.618508299995,96.0675875099987,53562.3094584
2023-06-07,08:31:38.000,158,10992792,12925,0,1686126697,13132.578090439994,96.04644012000063,53562.24657432001
2023-06-07,08:31:39.000,158,10992814,13245,0,1686126698,13132.58482674999,96.0323418600019,53562.28150992
2023-06-07,08:31:40.000,158,10992763,13085,0,1686126699,13132.557881509994,96.0323418600019,53562.372342480005
2023-06-07,08:31:41.000,158,10992782,13045,0,1686126700,13132.557881509994,95.99709620999784,53562.31644552001
2023-06-07,08:31:42.000,158,10992828,13045,0,1686126701,13132.510727339999,96.0323418600019,53562.28150992
2023-06-07,08:31:53.000,158,10992754,13245,0,1686126712,13132.52419995999,96.09578403000341,53562.26054856
2023-06-07,08:31:54.000,158,10992774,13285,0,1686126713,13132.537672579994,96.0675875099987,53562.26753568001
2023-06-07,08:31:55.000,158,10992820,13205,0,1686126714,13132.530936269999,96.09578403000341,53562.21862584001
2023-06-07,08:31:56.000,158,10992792,13085,0,1686126715,13132.52419995999,96.06053837999934,53562.28849704
2023-06-07,08:31:57.000,158,10992801,12965,0,1686126716,13132.510727339999,96.08873490000406,53562.22561296001
2023-06-07,08:31:58.000,158,10992746,13285,0,1686126717,13132.50399102999,96.06053837999934,53562.23260008
2023-06-07,08:31:59.000,158,10992800,12965,0,1686126718,13132.50399102999,96.0816857700047,53562.21163872
2023-06-07,08:32:00.000,158,10992751,13005,0,1686126719,13132.57135413,96.0816857700047,53562.274522800006
2023-06-07,08:32:01.000,158,10992756,13085,0,1686126720,13132.5511452,96.09578403000341,53562.29548416001
2023-06-07,08:32:02.000,158,10992797,13005,0,1686126721,13132.57135413,96.07463663999806,53562.31644552001
2023-06-07,08:32:03.000,158,10992817,13285,0,1686126722,13132.5511452,96.08873490000406,53562.21862584001
2023-06-07,08:32:04.000,158,10992762,13005,0,1686126723,13132.54440888999,96.08873490000406,53562.253561440004
2023-06-07,08:32:05.000,158,10992742,12965,0,1686126724,13132.50399102999,96.11693142000149,53562.19067736
2023-06-07,08:32:06.000,158,10992805,13205,0,1686126725,13132.50399102999,96.08873490000406,53562.19067736
2023-06-07,08:32:07.000,158,10992772,13245,0,1686126726,13132.557881509994,96.10988229000213,53562.30247128
2023-06-07,08:32:08.000,158,10992773,12965,0,1686126727,13132.59156306,96.05348924999998,53562.26054856
2023-06-07,08:32:09.000,158,10992751,12965,0,1686126728,13132.58482674999,96.0675875099987,53562.24657432001
2023-06-07,08:32:10.000,158,10992778,13365,0,1686126729,13132.557881509994,96.03939099000127,53562.19766448001
2023-06-07,08:32:11.000,158,10992833,12925,0,1686126730,13132.557881509994,96.01824360000319,53562.24657432001
2023-06-07,08:32:12.000,158,10992797,13045,0,1686126731,13132.58482674999,96.00414534000447,53562.30247128
2023-06-07,08:32:13.000,158,10992796,13005,0,1686126732,13132.578090439994,96.05348924999998,53562.2395872
2023-06-07,08:32:14.000,158,10992823,13205,0,1686126733,13132.56461781999,96.0323418600019,53562.2395872
2023-06-07,08:32:15.000,158,10992766,13085,0,1686126734,13132.54440888999,96.0675875099987,53562.21163872
2023-06-07,08:32:16.000,158,10992771,13125,0,1686126735,13132.64545353999,96.06053837999934,53562.31644552001
2023-06-07,08:32:17.000,158,10992822,13205,0,1686126736,13132.638717229995,96.04644012000063,53562.26054856
2023-06-07,08:32:18.000,158,10992830,12965,0,1686126737,13132.63198092,96.02529273000255,53562.26054856
2023-06-07,08:32:19.000,158,10992770,13125,0,1686126738,13132.5511452,96.01119447000383,53562.155741760005
2023-06-07,08:32:20.000,158,10992804,13085,0,1686126739,13132.59156306,96.0323418600019,53562.274522800006
2023-06-07,08:32:21.000,158,10992764,13045,0,1686126740,13132.61177199,96.03939099000127,53562.2395872
2023-06-07,08:32:22.000,158,10992785,13405,0,1686126741,13132.61177199,96.0323418600019,53562.26054856
2023-06-07,08:32:23.000,158,10992806,13125,0,1686126742,13132.618508299995,96.03939099000127,53562.28150992
2023-06-07,08:32:24.000,158,10992816,13285,0,1686126743,13132.618508299995,96.03939099000127,53562.22561296001
2023-06-07,08:32:25.000,158,10992804,13285,0,1686126744,13132.61177199,96.01119447000383,53562.24657432001
2023-06-07,08:32:26.000,158,10992828,13045,0,1686126745,13132.66566246999,96.00414534000447,53562.28849704
2023-06-07,08:32:27.000,158,10992808,13125,0,1686126746,13132.638717229995,95.99709620999784,53562.26054856
2023-06-07,08:32:28.000,158,10992773,13085,0,1686126747,13132.618508299995,96.00414534000447,53562.19766448001
2023-06-07,08:32:29.000,158,10992830,13245,0,1686126748,13132.598299369994,96.02529273000255,53562.19067736
2023-06-07,08:32:30.000,158,10992755,13325,0,1686126749,13132.63198092,96.01824360000319,53562.17670312001
2023-06-07,08:32:31.000,158,10992771,13125,0,1686126750,13132.69260771,95.9688996900004,53562.2395872
2023-06-07,08:32:32.000,158,10992807,12965,0,1686126751,13132.739761879995,95.99004707999848,53562.28150992
2023-06-07,08:32:33.000,158,10992781,13125,0,1686126752,13132.719552949995,95.97594881999976,53562.29548416001
2023-06-07,08:32:34.000,158,10992799,13205,0,1686126753,13132.719552949995,95.96185056000104,53562.274522800006
2023-06-07,08:32:35.000,158,10992787,13445,0,1686126754,13132.638717229995,95.99004707999848,53562.16272888
2023-06-07,08:32:36.000,158,10992822,12925,0,1686126755,13132.68587139999,95.95480143000168,53562.21862584001
2023-06-07,08:32:37.000,158,10992773,13125,0,1686126756,13132.69260771,95.95480143000168,53562.29548416001
2023-06-07,08:32:38.000,158,10992771,13165,0,1686126757,13132.719552949995,95.96185056000104,53562.29548416001
2023-06-07,08:32:39.000,158,10992780,13285,0,1686126758,13132.66566246999,95.95480143000168,53562.274522800006
2023-06-07,08:32:40.000,158,10992753,13205,0,1686126759,13132.71281664,95.9336540400036,53562.26753568001
2023-06-07,08:32:41.000,158,10992805,13005,0,1686126760,13132.759970809995,95.94775230000232,53562.36535536001
2023-06-07,08:32:42.000,158,10992827,13045,0,1686126761,13132.76670711999,95.95480143000168,53562.34439400001
2023-06-07,08:32:43.000,158,10992823,13125,0,1686126762,13132.71281664,95.94775230000232,53562.3094584
2023-06-07,08:32:44.000,158,10992805,13125,0,1686126763,13132.64545353999,95.9688996900004,53562.23260008
2023-06-07,08:32:45.000,158,10992765,13365,0,1686126764,13132.71281664,95.96185056000104,53562.2395872
2023-06-07,08:32:46.000,158,10992765,13005,0,1686126765,13132.69260771,95.94775230000232,53562.26054856
2023-06-07,08:32:47.000,158,10992807,13165,0,1686126766,13132.74649818999,95.94775230000232,53562.29548416001
2023-06-07,08:32:48.000,158,10992766,13125,0,1686126767,13132.79365236,95.9336540400036,53562.39330384001
2023-06-07,08:32:49.000,158,10992795,13045,0,1686126768,13132.76670711999,95.94775230000232,53562.40029096
2023-06-07,08:32:50.000,158,10992810,13285,0,1686126769,13132.74649818999,95.97594881999976,53562.34439400001
2023-06-07,08:32:51.000,158,10992798,13285,0,1686126770,13132.780179739995,95.9336540400036,53562.34439400001
2023-06-07,08:32:52.000,158,10992786,13045,0,1686126771,13132.83407022,95.94070317000296,53562.31644552001
2023-06-07,08:32:53.000,158,10992763,13085,0,1686126772,13132.78691604999,95.95480143000168,53562.35836824
2023-06-07,08:32:54.000,158,10992770,13085,0,1686126773,13132.820597599995,95.94775230000232,53562.39330384001
2023-06-07,08:32:55.000,158,10992791,13285,0,1686126774,13132.79365236,95.94775230000232,53562.34439400001
2023-06-07,08:32:56.000,158,10992820,13125,0,1686126775,13132.759970809995,95.90545751999889,53562.35138112
2023-06-07,08:32:57.000,158,10992817,13165,0,1686126776,13132.82733390999,95.94070317000296,53562.33041976
2023-06-07,08:32:58.000,158,10992793,13285,0,1686126777,13132.840806529995,95.94070317000296,53562.33041976
2023-06-07,08:32:59.000,158,10992795,13445,0,1686126778,13132.800388669995,95.91955578000488,53562.35138112
2023-06-07,08:33:00.000,158,10992815,13165,0,1686126779,13132.759970809995,95.9336540400036,53562.323432640005
2023-06-07,08:33:01.000,158,10992764,13405,0,1686126780,13132.79365236,95.9688996900004,53562.28849704
2023-06-07,08:33:02.000,158,10992786,13325,0,1686126781,13132.820597599995,95.9336540400036,53562.31644552001
2023-06-07,08:33:03.000,158,10992781,13325,0,1686126782,13132.82733390999,95.9336540400036,53562.3793296
2023-06-07,08:33:04.000,158,10992794,13325,0,1686126783,13132.82733390999,95.9688996900004,53562.36535536001
2023-06-07,08:33:05.000,158,10992745,13165,0,1686126784,13132.800388669995,95.9336540400036,53562.30247128
2023-06-07,08:33:06.000,158,10992789,13045,0,1686126785,13132.85427915,95.92660491000424,53562.3793296
2023-06-07,08:33:07.000,158,10992815,13045,0,1686126786,13132.80712497999,95.9336540400036,53562.39330384001
2023-06-07,08:33:08.000,158,10992772,13085,0,1686126787,13132.82733390999,95.95480143000168,53562.3094584
2023-06-07,08:33:09.000,158,10992756,13285,0,1686126788,13132.79365236,95.9688996900004,53562.28849704
2023-06-07,08:33:10.000,158,10992763,13245,0,1686126789,13132.77344343,95.95480143000168,53562.29548416001
2023-06-07,08:33:11.000,158,10992798,13005,0,1686126790,13132.79365236,95.91955578000488,53562.39330384001
2023-06-07,08:33:12.000,158,10992772,13365,0,1686126791,13132.84754283999,95.90545751999889,53562.36535536001
2023-06-07,08:33:13.000,158,10992754,13285,0,1686126792,13132.81386129,95.90545751999889,53562.39330384001
2023-06-07,08:33:14.000,158,10992780,13245,0,1686126793,13132.820597599995,95.9336540400036,53562.33740688
2023-06-07,08:33:15.000,158,10992810,13245,0,1686126794,13132.739761879995,95.94070317000296,53562.26753568001
2023-06-07,08:33:16.000,158,10992813,13485,0,1686126795,13132.7532345,95.92660491000424,53562.35836824
2023-06-07,08:33:17.000,158,10992795,13365,0,1686126796,13132.78691604999,95.94775230000232,53562.3793296
2023-06-07,08:33:18.000,158,10992796,13285,0,1686126797,13132.780179739995,95.94070317000296,53562.3793296
2023-06-07,08:33:19.000,158,10992775,13285,0,1686126798,13132.7532345,95.97594881999976,53562.34439400001
2023-06-07,08:33:20.000,158,10992789,13205,0,1686126799,13132.72628925999,95.9336540400036,53562.31644552001
2023-06-07,08:33:21.000,158,10992795,12965,0,1686126800,13132.76670711999,95.92660491000424,53562.43522656001
2023-06-07,08:33:22.000,158,10992790,13045,0,1686126801,13132.74649818999,95.91250664999825,53562.3793296
2023-06-07,08:33:23.000,158,10992780,13205,0,1686126802,13132.759970809995,95.91250664999825,53562.33740688
2023-06-07,08:33:24.000,158,10992804,13285,0,1686126803,13132.759970809995,95.95480143000168,53562.39330384001
2023-06-07,08:33:25.000,158,10992821,12885,0,1686126804,13132.70608032999,95.94070317000296,53562.28849704
2023-06-07,08:33:26.000,158,10992767,13085,0,1686126805,13132.719552949995,95.98299794999912,53562.28150992
2023-06-07,08:33:27.000,158,10992812,13245,0,1686126806,13132.76670711999,95.95480143000168,53562.36535536001
2023-06-07,08:33:28.000,158,10992789,13365,0,1686126807,13132.78691604999,95.96185056000104,53562.33740688
2023-06-07,08:33:29.000,158,10992799,12965,0,1686126808,13132.77344343,95.96185056000104,53562.33740688
2023-06-07,08:33:30.000,158,10992771,13205,0,1686126809,13132.759970809995,95.94775230000232,53562.28849704
2023-06-07,08:33:31.000,158,10992774,13045,0,1686126810,13132.78691604999,95.91955578000488,53562.31644552001
2023-06-07,08:33:32.000,158,10992774,13085,0,1686126811,13132.79365236,95.91955578000488,53562.39330384001
2023-06-07,08:33:33.000,158,10992775,13285,0,1686126812,13132.840806529995,95.92660491000424,53562.33041976
2023-06-07,08:33:34.000,158,10992772,13125,0,1686126813,13132.77344343,95.92660491000424,53562.274522800006
2023-06-07,08:33:35.000,158,10992794,13085,0,1686126814,13132.780179739995,95.94775230000232,53562.253561440004
2023-06-07,08:33:36.000,158,10992778,13205,0,1686126815,13132.86775176999,95.90545751999889,53562.30247128
2023-06-07,08:33:37.000,158,10992757,13125,0,1686126816,13132.901433319996,95.94775230000232,53562.3094584
2023-06-07,08:33:38.000,158,10992757,13245,0,1686126817,13132.90816962999,95.90545751999889,53562.33041976
2023-06-07,08:33:39.000,158,10992782,13205,0,1686126818,13132.82733390999,95.92660491000424,53562.253561440004
2023-06-07,08:33:40.000,158,10992817,13365,0,1686126819,13132.85427915,95.90545751999889,53562.30247128
2023-06-07,08:33:41.000,158,10992755,13245,0,1686126820,13132.881224389996,95.88431013000081,53562.274522800006
2023-06-07,08:33:42.000,158,10992764,12965,0,1686126821,13132.88796069999,95.89840838999953,53562.323432640005
2023-06-07,08:33:43.000,158,10992789,13045,0,1686126822,13132.87448808,95.91955578000488,53562.3094584
2023-06-07,08:33:44.000,158,10992774,13125,0,1686126823,13132.881224389996,95.91955578000488,53562.31644552001
2023-06-07,08:33:45.000,158,10992784,13325,0,1686126824,13132.840806529995,95.91955578000488,53562.253561440004
2023-06-07,08:33:46.000,158,10992767,13285,0,1686126825,13132.89469701,95.89840838999953,53562.35836824
2023-06-07,08:33:47.000,158,10992800,13085,0,1686126826,13132.861015459996,95.91955578000488,53562.33041976
2023-06-07,08:33:48.000,158,10992804,13005,0,1686126827,13132.881224389996,95.91250664999825,53562.36535536001
2023-06-07,08:33:49.000,158,10992790,13245,0,1686126828,13132.861015459996,95.89135926000017,53562.3094584
2023-06-07,08:33:50.000,158,10992808,13045,0,1686126829,13132.840806529995,95.91250664999825,53562.34439400001
2023-06-07,08:33:51.000,158,10992804,13365,0,1686126830,13132.89469701,95.91955578000488,53562.39330384001
2023-06-07,08:33:52.000,158,10992807,13005,0,1686126831,13132.91490594,95.89840838999953,53562.39330384001
2023-06-07,08:33:53.000,158,10992816,12925,0,1686126832,13132.948587489991,95.91955578000488,53562.40029096
2023-06-07,08:33:54.000,158,10992801,12965,0,1686126833,13132.9553238,95.92660491000424,53562.45618792
2023-06-07,08:33:55.000,158,10992780,13405,0,1686126834,13132.84754283999,95.97594881999976,53562.34439400001
2023-06-07,08:33:56.000,158,10992797,13245,0,1686126835,13132.840806529995,95.94070317000296,53562.40727808
2023-06-07,08:33:57.000,158,10992795,13085,0,1686126836,13132.87448808,95.96185056000104,53562.38631672001
2023-06-07,08:33:58.000,158,10992814,12965,0,1686126837,13132.861015459996,95.96185056000104,53562.3793296
2023-06-07,08:33:59.000,158,10992744,12805,0,1686126838,13132.88796069999,95.99004707999848,53562.33740688
2023-06-07,08:34:00.000,158,10992782,13285,0,1686126839,13132.87448808,95.95480143000168,53562.41426520001
2023-06-07,08:34:01.000,158,10992791,13445,0,1686126840,13132.88796069999,95.99004707999848,53562.43522656001
2023-06-07,08:34:02.000,158,10992780,13125,0,1686126841,13132.881224389996,95.99709620999784,53562.41426520001
2023-06-07,08:34:03.000,158,10992837,13445,0,1686126842,13132.87448808,96.00414534000447,53562.35138112
2023-06-07,08:34:04.000,158,10992760,13045,0,1686126843,13132.84754283999,95.9688996900004,53562.33740688
2023-06-07,08:34:05.000,158,10992770,13365,0,1686126844,13132.800388669995,95.99709620999784,53562.26054856
2023-06-07,08:34:06.000,158,10992771,13285,0,1686126845,13132.83407022,95.98299794999912,53562.3094584
2023-06-07,08:34:07.000,158,10992791,13005,0,1686126846,13132.88796069999,95.98299794999912,53562.40029096
2023-06-07,08:34:08.000,158,10992752,13045,0,1686126847,13132.881224389996,95.94775230000232,53562.40727808
2023-06-07,08:34:09.000,158,10992721,13005,0,1686126848,13132.88796069999,96.01119447000383,53562.35836824
2023-06-07,08:34:10.000,158,10992812,13405,0,1686126849,13132.84754283999,95.99709620999784,53562.40029096
2023-06-07,08:34:11.000,158,10992782,13165,0,1686126850,13132.840806529995,96.01119447000383,53562.36535536001
2023-06-07,08:34:12.000,158,10992789,13005,0,1686126851,13132.86775176999,95.9688996900004,53562.38631672001
2023-06-07,08:34:13.000,158,10992813,13205,0,1686126852,13132.86775176999,95.9688996900004,53562.36535536001
2023-06-07,08:34:14.000,158,10992785,13165,0,1686126853,13132.80712497999,95.98299794999912,53562.253561440004
2023-06-07,08:34:15.000,158,10992769,13405,0,1686126854,13132.85427915,96.00414534000447,53562.31644552001
2023-06-07,08:34:16.000,158,10992769,13125,0,1686126855,13132.87448808,95.99709620999784,53562.33041976
2023-06-07,08:34:17.000,158,10992743,12925,0,1686126856,13132.88796069999,95.99709620999784,53562.372342480005
2023-06-07,08:34:18.000,158,10992812,13165,0,1686126857,13132.928378559991,95.96185056000104,53562.40727808
2023-06-07,08:34:19.000,158,10992805,12925,0,1686126858,13132.901433319996,96.01824360000319,53562.38631672001
2023-06-07,08:34:20.000,158,10992785,13205,0,1686126859,13132.85427915,96.01119447000383,53562.31644552001
2023-06-07,08:34:21.000,158,10992790,13165,0,1686126860,13132.84754283999,96.00414534000447,53562.323432640005
2023-06-07,08:34:22.000,158,10992812,13205,0,1686126861,13132.90816962999,95.9688996900004,53562.3793296
2023-06-07,08:34:23.000,158,10992764,13165,0,1686126862,13132.88796069999,96.00414534000447,53562.372342480005
2023-06-07,08:34:24.000,158,10992769,13245,0,1686126863,13132.85427915,96.01119447000383,53562.30247128
2023-06-07,08:34:25.000,158,10992796,13405,0,1686126864,13132.921642249996,95.94775230000232,53562.40029096
2023-06-07,08:34:26.000,158,10992784,13165,0,1686126865,13132.90816962999,95.94070317000296,53562.36535536001
2023-06-07,08:34:27.000,158,10992786,13285,0,1686126866,13132.89469701,95.94775230000232,53562.3793296
2023-06-07,08:34:28.000,158,10992804,12765,0,1686126867,13132.921642249996,95.9688996900004,53562.40029096
2023-06-07,08:34:29.000,158,10992819,13045,0,1686126868,13132.921642249996,95.94775230000232,53562.39330384001
2023-06-07,08:34:30.000,158,10992759,13085,0,1686126869,13132.90816962999,95.9336540400036,53562.34439400001
2023-06-07,08:34:31.000,158,10992768,13045,0,1686126870,13132.91490594,95.92660491000424,53562.372342480005
2023-06-07,08:34:32.000,158,10992796,13125,0,1686126871,13132.93511487,95.91250664999825,53562.41426520001
2023-06-07,08:34:33.000,158,10992810,13045,0,1686126872,13132.948587489991,95.94775230000232,53562.442213680006
2023-06-07,08:34:34.000,158,10992761,13285,0,1686126873,13132.962060109996,95.92660491000424,53562.421252320004
2023-06-07,08:34:35.000,158,10992802,13045,0,1686126874,13132.88796069999,95.94775230000232,53562.33041976
2023-06-07,08:34:36.000,158,10992808,13365,0,1686126875,13132.948587489991,95.91955578000488,53562.39330384001
2023-06-07,08:34:37.000,158,10992773,13365,0,1686126876,13132.9553238,95.91250664999825,53562.40029096
2023-06-07,08:34:38.000,158,10992789,13325,0,1686126877,13132.88796069999,95.91250664999825,53562.274522800006
2023-06-07,08:34:39.000,158,10992775,13045,0,1686126878,13132.90816962999,95.89840838999953,53562.30247128
2023-06-07,08:34:40.000,158,10992817,12925,0,1686126879,13132.941851179996,95.88431013000081,53562.323432640005
2023-06-07,08:34:41.000,158,10992801,13365,0,1686126880,13132.962060109996,95.88431013000081,53562.3793296
2023-06-07,08:34:42.000,158,10992780,13125,0,1686126881,13132.989005349991,95.89840838999953,53562.35138112
2023-06-07,08:34:43.000,158,10992793,13085,0,1686126882,13132.948587489991,95.88431013000081,53562.33740688
2023-06-07,08:34:44.000,158,10992793,13205,0,1686126883,13132.948587489991,95.89840838999953,53562.29548416001
2023-06-07,08:34:45.000,158,10992761,13365,0,1686126884,13132.93511487,95.92660491000424,53562.28849704
2023-06-07,08:34:46.000,158,10992808,13205,0,1686126885,13132.901433319996,95.90545751999889,53562.30247128
2023-06-07,08:34:47.000,158,10992795,13205,0,1686126886,13132.941851179996,95.89135926000017,53562.35138112
2023-06-07,08:34:48.000,158,10992810,13245,0,1686126887,13132.995741660001,95.86316274000274,53562.38631672001
2023-06-07,08:34:49.000,158,10992765,13205,0,1686126888,13132.9553238,95.86316274000274,53562.38631672001
2023-06-07,08:34:50.000,158,10992788,13285,0,1686126889,13132.948587489991,95.85611361000338,53562.35138112
2023-06-07,08:34:51.000,158,10992852,12965,0,1686126890,13132.989005349991,95.84201535000466,53562.43522656001
2023-06-07,08:34:52.000,158,10992793,13285,0,1686126891,13132.989005349991,95.85611361000338,53562.42823944
2023-06-07,08:34:53.000,158,10992760,13005,0,1686126892,13132.9553238,95.85611361000338,53562.36535536001
2023-06-07,08:34:54.000,158,10992766,13165,0,1686126893,13132.9553238,95.82791708999866,53562.35836824
2023-06-07,08:34:55.000,158,10992798,13285,0,1686126894,13132.948587489991,95.86316274000274,53562.34439400001
2023-06-07,08:34:56.000,158,10992819,13085,0,1686126895,13133.029423209991,95.8702118700021,53562.41426520001
2023-06-07,08:34:57.000,158,10992766,13245,0,1686126896,13133.029423209991,95.86316274000274,53562.40029096
2023-06-07,08:34:58.000,158,10992796,13125,0,1686126897,13133.036159520001,95.86316274000274,53562.35138112
2023-06-07,08:34:59.000,158,10992825,13005,0,1686126898,13132.941851179996,95.88431013000081,53562.39330384001
2023-06-07,08:35:00.000,158,10992807,13285,0,1686126899,13132.982269039996,95.85611361000338,53562.38631672001
2023-06-07,08:35:01.000,158,10992792,13245,0,1686126900,13132.97553273,95.84201535000466,53562.43522656001
2023-06-07,08:35:02.000,158,10992789,13445,0,1686126901,13133.022686899996,95.87726100000145,53562.40029096
2023-06-07,08:35:03.000,158,10992749,13165,0,1686126902,13133.042895829996,95.81381882999995,53562.41426520001
2023-06-07,08:35:04.000,158,10992759,12965,0,1686126903,13133.029423209991,95.86316274000274,53562.38631672001
2023-06-07,08:35:05.000,158,10992793,13405,0,1686126904,13133.056368450001,95.85611361000338,53562.41426520001
2023-06-07,08:35:06.000,158,10992794,13285,0,1686126905,13133.069841069992,95.84201535000466,53562.48413640001
2023-06-07,08:35:07.000,158,10992792,13125,0,1686126906,13133.049632139991,95.79267144000187,53562.42823944
2023-06-07,08:35:08.000,158,10992727,12965,0,1686126907,13133.022686899996,95.84906448000402,53562.40727808
2023-06-07,08:35:09.000,158,10992804,13005,0,1686126908,13132.989005349991,95.84906448000402,53562.31644552001
2023-06-07,08:35:10.000,158,10992788,13205,0,1686126909,13133.002477969996,95.84906448000402,53562.36535536001
2023-06-07,08:35:11.000,158,10992785,13285,0,1686126910,13133.069841069992,95.80676970000059,53562.442213680006
2023-06-07,08:35:12.000,158,10992752,13365,0,1686126911,13133.076577380001,95.79972057000123,53562.41426520001
2023-06-07,08:35:13.000,158,10992746,13085,0,1686126912,13133.096786310001,95.79267144000187,53562.421252320004
2023-06-07,08:35:14.000,158,10992769,13045,0,1686126913,13133.096786310001,95.83496621999802,53562.36535536001
2023-06-07,08:35:15.000,158,10992787,13205,0,1686126914,13133.042895829996,95.83496621999802,53562.3793296
2023-06-07,08:35:16.000,158,10992761,13165,0,1686126915,13133.029423209991,95.79972057000123,53562.36535536001
2023-06-07,08:35:17.000,158,10992813,13045,0,1686126916,13133.076577380001,95.81381882999995,53562.36535536001
2023-06-07,08:35:18.000,158,10992775,12885,0,1686126917,13133.096786310001,95.82791708999866,53562.39330384001
2023-06-07,08:35:19.000,158,10992771,13285,0,1686126918,13133.063104759996,95.79972057000123,53562.36535536001
2023-06-07,08:35:20.000,158,10992783,13285,0,1686126919,13133.083313689996,95.79267144000187,53562.372342480005
2023-06-07,08:35:21.000,158,10992787,13085,0,1686126920,13133.137204170001,95.77152405000379,53562.43522656001
2023-06-07,08:35:22.000,158,10992768,13165,0,1686126921,13133.137204170001,95.77857318000315,53562.421252320004
2023-06-07,08:35:23.000,158,10992771,13085,0,1686126922,13133.116995240001,95.7574257899978,53562.40727808
2023-06-07,08:35:24.000,158,10992841,13285,0,1686126923,13133.090049999992,95.79267144000187,53562.41426520001
2023-06-07,08:35:25.000,158,10992779,13405,0,1686126924,13133.083313689996,95.79972057000123,53562.31644552001
2023-06-07,08:35:26.000,158,10992776,13205,0,1686126925,13133.069841069992,95.73627839999972,53562.38631672001
2023-06-07,08:35:27.000,158,10992791,13325,0,1686126926,13133.096786310001,95.74332752999908,53562.43522656001
2023-06-07,08:35:28.000,158,10992802,13285,0,1686126927,13133.150676789992,95.7574257899978,53562.421252320004
2023-06-07,08:35:29.000,158,10992797,12885,0,1686126928,13133.110258929992,95.74332752999908,53562.372342480005
2023-06-07,08:35:30.000,158,10992764,13045,0,1686126929,13133.123731549997,95.76447492000443,53562.36535536001
2023-06-07,08:35:31.000,158,10992774,13045,0,1686126930,13133.110258929992,95.73627839999972,53562.34439400001
2023-06-07,08:35:32.000,158,10992761,12925,0,1686126931,13133.116995240001,95.73627839999972,53562.39330384001
2023-06-07,08:35:33.000,158,10992798,13125,0,1686126932,13133.096786310001,95.75037665999844,53562.38631672001
2023-06-07,08:35:34.000,158,10992769,13005,0,1686126933,13133.063104759996,95.74332752999908,53562.33740688
2023-06-07,08:35:35.000,158,10992784,13125,0,1686126934,13133.069841069992,95.77152405000379,53562.35836824
2023-06-07,08:35:36.000,158,10992755,13045,0,1686126935,13133.164149409997,95.74332752999908,53562.46317504001
2023-06-07,08:35:37.000,158,10992786,13325,0,1686126936,13133.157413100002,95.76447492000443,53562.3793296
2023-06-07,08:35:38.000,158,10992819,13125,0,1686126937,13133.143940479997,95.75037665999844,53562.43522656001
2023-06-07,08:35:39.000,158,10992767,12925,0,1686126938,13133.069841069992,95.70103275000292,53562.33041976
2023-06-07,08:35:40.000,158,10992739,13205,0,1686126939,13133.123731549997,95.72922927000036,53562.35138112
2023-06-07,08:35:41.000,158,10992767,13285,0,1686126940,13133.123731549997,95.71513101000164,53562.35138112
2023-06-07,08:35:42.000,158,10992793,13085,0,1686126941,13133.123731549997,95.74332752999908,53562.372342480005
2023-06-07,08:35:43.000,158,10992786,12965,0,1686126942,13133.143940479997,95.70808188000228,53562.4492008
2023-06-07,08:35:44.000,158,10992743,13125,0,1686126943,13133.150676789992,95.722180140001,53562.42823944
2023-06-07,08:35:45.000,158,10992806,13285,0,1686126944,13133.110258929992,95.722180140001,53562.35836824
2023-06-07,08:35:46.000,158,10992777,13205,0,1686126945,13133.143940479997,95.72922927000036,53562.45618792
2023-06-07,08:35:47.000,158,10992725,13285,0,1686126946,13133.130467859992,95.6869344900042,53562.35138112
2023-06-07,08:35:48.000,158,10992799,13245,0,1686126947,13133.137204170001,95.70808188000228,53562.43522656001
2023-06-07,08:35:49.000,158,10992777,13045,0,1686126948,13133.096786310001,95.74332752999908,53562.33740688
2023-06-07,08:35:50.000,158,10992777,13245,0,1686126949,13133.076577380001,95.70808188000228,53562.323432640005
2023-06-07,08:35:51.000,158,10992763,13085,0,1686126950,13133.123731549997,95.75037665999844,53562.36535536001
2023-06-07,08:35:52.000,158,10992770,13245,0,1686126951,13133.130467859992,95.72922927000036,53562.442213680006
2023-06-07,08:35:53.000,158,10992771,13125,0,1686126952,13133.123731549997,95.75037665999844,53562.45618792
2023-06-07,08:35:54.000,158,10992750,13125,0,1686126953,13133.096786310001,95.71513101000164,53562.35836824
2023-06-07,08:35:55.000,158,10992763,13125,0,1686126954,13133.042895829996,95.722180140001,53562.3094584
2023-06-07,08:35:56.000,158,10992759,13005,0,1686126955,13133.083313689996,95.69398362000356,53562.42823944
2023-06-07,08:35:57.000,158,10992777,13285,0,1686126956,13132.982269039996,95.70103275000292,53562.30247128
2023-06-07,08:35:58.000,158,10992786,13325,0,1686126957,13133.069841069992,95.6869344900042,53562.35836824
2023-06-07,08:35:59.000,158,10992764,13205,0,1686126958,13133.069841069992,95.70808188000228,53562.38631672001
2023-06-07,08:36:00.000,158,10992835,13405,0,1686126959,13133.042895829996,95.70103275000292,53562.40029096
2023-06-07,08:36:01.000,158,10992758,13085,0,1686126960,13133.049632139991,95.67988536000485,53562.34439400001
2023-06-07,08:36:02.000,158,10992787,12925,0,1686126961,13133.063104759996,95.65168884000013,53562.3793296
2023-06-07,08:36:03.000,158,10992771,13205,0,1686126962,13133.083313689996,95.65873796999949,53562.3094584
2023-06-07,08:36:04.000,158,10992730,12925,0,1686126963,13133.056368450001,95.6234923200027,53562.3793296
2023-06-07,08:36:05.000,158,10992803,12925,0,1686126964,13132.989005349991,95.66578709999885,53562.323432640005
2023-06-07,08:36:06.000,158,10992771,13085,0,1686126965,13133.036159520001,95.66578709999885,53562.3094584
2023-06-07,08:36:07.000,158,10992752,13365,0,1686126966,13133.069841069992,95.67988536000485,53562.3793296
2023-06-07,08:36:08.000,158,10992764,13005,0,1686126967,13133.116995240001,95.66578709999885,53562.4492008
2023-06-07,08:36:09.000,158,10992806,13165,0,1686126968,13133.036159520001,95.67283622999821,53562.3793296
2023-06-07,08:36:10.000,158,10992794,13125,0,1686126969,13133.063104759996,95.67283622999821,53562.40029096
2023-06-07,08:36:11.000,158,10992767,13045,0,1686126970,13133.009214279991,95.66578709999885,53562.28849704
2023-06-07,08:36:12.000,158,10992830,13125,0,1686126971,13133.022686899996,95.6234923200027,53562.33041976
2023-06-07,08:36:13.000,158,10992785,13005,0,1686126972,13133.049632139991,95.64463971000077,53562.35138112
2023-06-07,08:36:14.000,158,10992737,13085,0,1686126973,13133.063104759996,95.6234923200027,53562.33740688
2023-06-07,08:36:15.000,158,10992819,13125,0,1686126974,13133.042895829996,95.65168884000013,53562.30247128
2023-06-07,08:36:16.000,158,10992789,13205,0,1686126975,13133.056368450001,95.60939406000398,53562.35138112
2023-06-07,08:36:17.000,158,10992756,13245,0,1686126976,13133.096786310001,95.63054145000206,53562.40029096
2023-06-07,08:36:18.000,158,10992801,12965,0,1686126977,13133.110258929992,95.59529579999798,53562.38631672001
2023-06-07,08:36:19.000,158,10992763,13285,0,1686126978,13133.042895829996,95.60234493000462,53562.39330384001
2023-06-07,08:36:20.000,158,10992798,13165,0,1686126979,13133.022686899996,95.63054145000206,53562.274522800006
2023-06-07,08:36:21.000,158,10992754,13285,0,1686126980,13132.995741660001,95.63054145000206,53562.26054856
2023-06-07,08:36:22.000,158,10992803,12925,0,1686126981,13133.090049999992,95.58824666999863,53562.35836824
2023-06-07,08:36:23.000,158,10992797,12845,0,1686126982,13133.069841069992,95.60234493000462,53562.372342480005
2023-06-07,08:36:24.000,158,10992747,13245,0,1686126983,13133.049632139991,95.59529579999798,53562.35836824
2023-06-07,08:36:25.000,158,10992741,13245,0,1686126984,13133.029423209991,95.60939406000398,53562.31644552001
2023-06-07,08:36:26.000,158,10992812,13285,0,1686126985,13133.069841069992,95.55300102000183,53562.36535536001
2023-06-07,08:36:27.000,158,10992766,13085,0,1686126986,13133.056368450001,95.58119753999927,53562.35836824
2023-06-07,08:36:28.000,158,10992732,12885,0,1686126987,13133.022686899996,95.56005015000119,53562.34439400001
2023-06-07,08:36:29.000,158,10992760,13365,0,1686126988,13132.962060109996,95.5741484099999,53562.29548416001
2023-06-07,08:36:30.000,158,10992791,13565,0,1686126989,13132.9553238,95.53890276000311,53562.3094584
2023-06-07,08:36:31.000,158,10992815,13285,0,1686126990,13132.989005349991,95.54595189000247,53562.38631672001
2023-06-07,08:36:32.000,158,10992800,12965,0,1686126991,13133.022686899996,95.53890276000311,53562.40029096
2023-06-07,08:36:33.000,158,10992718,13125,0,1686126992,13132.948587489991,95.53890276000311,53562.33041976
2023-06-07,08:36:34.000,158,10992829,13285,0,1686126993,13132.962060109996,95.5107062399984,53562.35836824
2023-06-07,08:36:35.000,158,10992806,13085,0,1686126994,13132.901433319996,95.54595189000247,53562.28150992
2023-06-07,08:36:36.000,158,10992817,13125,0,1686126995,13132.881224389996,95.5248045000044,53562.33740688
2023-06-07,08:36:37.000,158,10992819,13045,0,1686126996,13132.90816962999,95.54595189000247,53562.36535536001
2023-06-07,08:36:38.000,158,10992770,13605,0,1686126997,13132.81386129,95.51775536999776,53562.26054856
2023-06-07,08:36:39.000,158,10992795,12925,0,1686126998,13132.861015459996,95.51775536999776,53562.323432640005
2023-06-07,08:36:40.000,158,10992759,12925,0,1686126999,13132.861015459996,95.5248045000044,53562.33740688
2023-06-07,08:36:41.000,158,10992790,13165,0,1686127000,13132.89469701,95.53890276000311,53562.35138112
2023-06-07,08:36:42.000,158,10992810,13285,0,1686127001,13132.87448808,95.53185363000375,53562.35138112
2023-06-07,08:36:43.000,158,10992788,13205,0,1686127002,13132.85427915,95.5107062399984,53562.35836824
2023-06-07,08:36:44.000,158,10992751,13445,0,1686127003,13132.85427915,95.49660797999968,53562.31644552001
2023-06-07,08:36:45.000,158,10992791,13085,0,1686127004,13132.780179739995,95.49660797999968,53562.253561440004
2023-06-07,08:36:46.000,158,10992790,12885,0,1686127005,13132.76670711999,95.4754605900016,53562.24657432001
2023-06-07,08:36:47.000,158,10992761,13205,0,1686127006,13132.78691604999,95.5248045000044,53562.35138112
2023-06-07,08:36:48.000,158,10992801,13165,0,1686127007,13132.80712497999,95.51775536999776,53562.35138112
2023-06-07,08:36:49.000,158,10992794,13085,0,1686127008,13132.76670711999,95.51775536999776,53562.31644552001
2023-06-07,08:36:50.000,158,10992800,12965,0,1686127009,13132.7532345,95.5107062399984,53562.253561440004
2023-06-07,08:36:51.000,158,10992842,13005,0,1686127010,13132.77344343,95.55300102000183,53562.33740688
2023-06-07,08:36:52.000,158,10992768,13245,0,1686127011,13132.74649818999,95.51775536999776,53562.33041976
2023-06-07,08:36:53.000,158,10992809,13045,0,1686127012,13132.70608032999,95.49660797999968,53562.3094584
2023-06-07,08:36:54.000,158,10992779,13205,0,1686127013,13132.68587139999,95.48250972000096,53562.21163872
2023-06-07,08:36:55.000,158,10992819,13085,0,1686127014,13132.64545353999,95.48250972000096,53562.24657432001
2023-06-07,08:36:56.000,158,10992778,13085,0,1686127015,13132.68587139999,95.4754605900016,53562.274522800006
2023-06-07,08:36:57.000,158,10992778,13445,0,1686127016,13132.68587139999,95.48250972000096,53562.28150992
2023-06-07,08:36:58.000,158,10992786,13165,0,1686127017,13132.719552949995,95.45431320000353,53562.323432640005
2023-06-07,08:36:59.000,158,10992846,13365,0,1686127018,13132.67239878,95.46136233000288,53562.253561440004
2023-06-07,08:37:00.000,158,10992785,13125,0,1686127019,13132.658926159995,95.45431320000353,53562.26753568001
2023-06-07,08:37:01.000,158,10992832,13445,0,1686127020,13132.63198092,95.45431320000353,53562.18369024
2023-06-07,08:37:02.000,158,10992802,13205,0,1686127021,13132.598299369994,95.48250972000096,53562.21163872
2023-06-07,08:37:03.000,158,10992782,13045,0,1686127022,13132.638717229995,95.46841146000224,53562.28150992
2023-06-07,08:37:04.000,158,10992796,13245,0,1686127023,13132.59156306,95.49660797999968,53562.26054856
2023-06-07,08:37:05.000,158,10992766,13045,0,1686127024,13132.598299369994,95.49660797999968,53562.21163872
2023-06-07,08:37:06.000,158,10992793,13005,0,1686127025,13132.679135089995,95.41906754999945,53562.26753568001
2023-06-07,08:37:07.000,158,10992812,13165,0,1686127026,13132.60503567999,95.46136233000288,53562.19067736
2023-06-07,08:37:08.000,158,10992762,13045,0,1686127027,13132.59156306,95.44726407000417,53562.21862584001
2023-06-07,08:37:09.000,158,10992747,13365,0,1686127028,13132.5511452,95.44726407000417,53562.18369024
2023-06-07,08:37:10.000,158,10992727,13245,0,1686127029,13132.56461781999,95.44021494000481,53562.1347804
2023-06-07,08:37:11.000,158,10992797,13085,0,1686127030,13132.61177199,95.46136233000288,53562.2395872
2023-06-07,08:37:12.000,158,10992762,13285,0,1686127031,13132.63198092,95.46136233000288,53562.21862584001
2023-06-07,08:37:13.000,158,10992785,13405,0,1686127032,13132.60503567999,95.48955885000032,53562.17670312001
2023-06-07,08:37:14.000,158,10992794,13285,0,1686127033,13132.598299369994,95.46136233000288,53562.14176752
2023-06-07,08:37:15.000,158,10992764,12885,0,1686127034,13132.58482674999,95.48250972000096,53562.169716
2023-06-07,08:37:16.000,158,10992733,13245,0,1686127035,13132.60503567999,95.44021494000481,53562.21862584001
2023-06-07,08:37:17.000,158,10992758,13405,0,1686127036,13132.58482674999,95.41906754999945,53562.155741760005
2023-06-07,08:37:18.000,158,10992770,13205,0,1686127037,13132.57135413,95.45431320000353,53562.23260008
2023-06-07,08:37:19.000,158,10992810,12925,0,1686127038,13132.537672579994,95.43316580999817,53562.19766448001
2023-06-07,08:37:20.000,158,10992764,13325,0,1686127039,13132.63198092,95.46841146000224,53562.26054856
2023-06-07,08:37:21.000,158,10992758,13085,0,1686127040,13132.58482674999,95.45431320000353,53562.28150992
2023-06-07,08:37:22.000,158,10992817,13525,0,1686127041,13132.66566246999,95.46136233000288,53562.253561440004
2023-06-07,08:37:23.000,158,10992776,13205,0,1686127042,13132.62524460999,95.46136233000288,53562.26054856
2023-06-07,08:37:24.000,158,10992761,13045,0,1686127043,13132.598299369994,95.42611667999881,53562.21163872
2023-06-07,08:37:25.000,158,10992778,13325,0,1686127044,13132.54440888999,95.45431320000353,53562.16272888
2023-06-07,08:37:26.000,158,10992754,13565,0,1686127045,13132.578090439994,95.39792016000138,53562.17670312001
2023-06-07,08:37:27.000,158,10992761,13325,0,1686127046,13132.58482674999,95.39087103000202,53562.23260008
2023-06-07,08:37:28.000,158,10992803,13325,0,1686127047,13132.598299369994,95.4120184200001,53562.28150992
2023-06-07,08:37:29.000,158,10992789,13165,0,1686127048,13132.557881509994,95.43316580999817,53562.22561296001
2023-06-07,08:37:30.000,158,10992783,12965,0,1686127049,13132.59156306,95.38382190000266,53562.24657432001
2023-06-07,08:37:31.000,158,10992859,13125,0,1686127050,13132.578090439994,95.38382190000266,53562.30247128
2023-06-07,08:37:32.000,158,10992763,13285,0,1686127051,13132.557881509994,95.39087103000202,53562.19766448001
2023-06-07,08:37:33.000,158,10992757,13205,0,1686127052,13132.57135413,95.40496929000074,53562.23260008
2023-06-07,08:37:34.000,158,10992792,13245,0,1686127053,13132.517463649994,95.36267451000458,53562.21163872
2023-06-07,08:37:35.000,158,10992828,13165,0,1686127054,13132.50399102999,95.36267451000458,53562.17670312001
2023-06-07,08:37:36.000,158,10992776,13005,0,1686127055,13132.56461781999,95.34152711999923,53562.2395872
2023-06-07,08:37:37.000,158,10992755,13245,0,1686127056,13132.5511452,95.34152711999923,53562.253561440004
2023-06-07,08:37:38.000,158,10992766,13205,0,1686127057,13132.510727339999,95.36267451000458,53562.24657432001
2023-06-07,08:37:39.000,158,10992821,13285,0,1686127058,13132.443364239989,95.38382190000266,53562.169716
2023-06-07,08:37:40.000,158,10992776,12925,0,1686127059,13132.46357316999,95.38382190000266,53562.169716
2023-06-07,08:37:41.000,158,10992784,13245,0,1686127060,13132.470309479999,95.3767727700033,53562.18369024
2023-06-07,08:37:42.000,158,10992781,13525,0,1686127061,13132.450100549999,95.34152711999923,53562.21163872
2023-06-07,08:37:43.000,158,10992806,13085,0,1686127062,13132.456836859994,95.34857624999859,53562.204651600005
2023-06-07,08:37:44.000,158,10992757,13125,0,1686127063,13132.416418999994,95.34857624999859,53562.12779328001
2023-06-07,08:37:45.000,158,10992829,13365,0,1686127064,13132.402946379989,95.36972364000394,53562.18369024
2023-06-07,08:37:46.000,158,10992790,13485,0,1686127065,13132.436627929994,95.34152711999923,53562.19766448001
2023-06-07,08:37:47.000,158,10992778,13565,0,1686127066,13132.436627929994,95.34857624999859,53562.19766448001
2023-06-07,08:37:48.000,158,10992833,12965,0,1686127067,13132.382737449989,95.32742886000051,53562.12080616
2023-06-07,08:37:49.000,158,10992779,12925,0,1686127068,13132.369264829998,95.36972364000394,53562.1347804
2023-06-07,08:37:50.000,158,10992774,13125,0,1686127069,13132.328846969998,95.36972364000394,53562.1347804
2023-06-07,08:37:51.000,158,10992792,12925,0,1686127070,13132.376001139994,95.34857624999859,53562.19766448001
2023-06-07,08:37:52.000,158,10992778,13565,0,1686127071,13132.409682689999,95.28513408000435,53562.23260008
2023-06-07,08:37:53.000,158,10992790,13405,0,1686127072,13132.382737449989,95.29923234000307,53562.2395872
2023-06-07,08:37:54.000,158,10992817,13085,0,1686127073,13132.396210069994,95.31333060000179,53562.21862584001
2023-06-07,08:37:55.000,158,10992818,13245,0,1686127074,13132.322110659989,95.32037973000115,53562.1347804
2023-06-07,08:37:56.000,158,10992801,13365,0,1686127075,13132.308638039998,95.32742886000051,53562.14176752
2023-06-07,08:37:57.000,158,10992747,13285,0,1686127076,13132.355792209994,95.29923234000307,53562.17670312001
2023-06-07,08:37:58.000,158,10992755,13525,0,1686127077,13132.369264829998,95.30628147000243,53562.1347804
2023-06-07,08:37:59.000,158,10992722,13245,0,1686127078,13132.349055899998,95.31333060000179,53562.12779328001
2023-06-07,08:38:00.000,158,10992804,13245,0,1686127079,13132.322110659989,95.32742886000051,53562.169716
2023-06-07,08:38:01.000,158,10992797,13165,0,1686127080,13132.369264829998,95.35562537999795,53562.19067736
2023-06-07,08:38:02.000,158,10992790,13205,0,1686127081,13132.355792209994,95.34152711999923,53562.14875464001
2023-06-07,08:38:03.000,158,10992751,12805,0,1686127082,13132.335583279993,95.31333060000179,53562.14176752
2023-06-07,08:38:04.000,158,10992770,13085,0,1686127083,13132.362528519989,95.33447798999987,53562.169716
2023-06-07,08:38:05.000,158,10992791,12925,0,1686127084,13132.288429109998,95.36267451000458,53562.12080616
2023-06-07,08:38:06.000,158,10992736,13285,0,1686127085,13132.288429109998,95.3767727700033,53562.07189632
2023-06-07,08:38:07.000,158,10992757,13205,0,1686127086,13132.335583279993,95.28513408000435,53562.14176752
2023-06-07,08:38:08.000,158,10992776,13085,0,1686127087,13132.355792209994,95.34857624999859,53562.16272888
2023-06-07,08:38:09.000,158,10992758,12965,0,1686127088,13132.315374349993,95.31333060000179,53562.1347804
2023-06-07,08:38:10.000,158,10992804,13245,0,1686127089,13132.281692799988,95.32742886000051,53562.05792208001
2023-06-07,08:38:11.000,158,10992821,13285,0,1686127090,13132.315374349993,95.36267451000458,53562.09984480001
2023-06-07,08:38:12.000,158,10992753,13045,0,1686127091,13132.281692799988,95.35562537999795,53562.106831920006
2023-06-07,08:38:13.000,158,10992813,13045,0,1686127092,13132.335583279993,95.32742886000051,53562.11381904
2023-06-07,08:38:14.000,158,10992770,13365,0,1686127093,13132.261483869988,95.31333060000179,53562.1347804
2023-06-07,08:38:15.000,158,10992776,13045,0,1686127094,13132.241274939988,95.33447798999987,53562.05093496001
2023-06-07,08:38:16.000,158,10992777,13245,0,1686127095,13132.308638039998,95.32742886000051,53562.09984480001
2023-06-07,08:38:17.000,158,10992770,13285,0,1686127096,13132.308638039998,95.32742886000051,53562.0649092
2023-06-07,08:38:18.000,158,10992791,13285,0,1686127097,13132.301901729988,95.32742886000051,53562.07888344001
2023-06-07,08:38:19.000,158,10992756,13125,0,1686127098,13132.315374349993,95.32037973000115,53562.05093496001
2023-06-07,08:38:20.000,158,10992786,13205,0,1686127099,13132.234538629993,95.31333060000179,53562.04394784
2023-06-07,08:38:21.000,158,10992769,13245,0,1686127100,13132.234538629993,95.32742886000051,53562.00901224001
2023-06-07,08:38:22.000,158,10992801,13125,0,1686127101,13132.227802319998,95.29923234000307,53562.0649092
2023-06-07,08:38:23.000,158,10992805,13285,0,1686127102,13132.274956489993,95.28513408000435,53562.0649092
2023-06-07,08:38:24.000,158,10992773,13125,0,1686127103,13132.268220179998,95.30628147000243,53562.05093496001
2023-06-07,08:38:25.000,158,10992790,13005,0,1686127104,13132.248011249998,95.31333060000179,53562.09984480001
2023-06-07,08:38:26.000,158,10992795,13085,0,1686127105,13132.295165419993,95.30628147000243,53562.12080616
2023-06-07,08:38:27.000,158,10992779,13165,0,1686127106,13132.261483869988,95.32037973000115,53562.0649092
2023-06-07,08:38:28.000,158,10992755,13285,0,1686127107,13132.214329699993,95.32037973000115,53562.05093496001
2023-06-07,08:38:29.000,158,10992837,13285,0,1686127108,13132.160439220002,95.32742886000051,53562.05792208001
2023-06-07,08:38:30.000,158,10992763,13365,0,1686127109,13132.153702909993,95.29923234000307,53562.0649092
2023-06-07,08:38:31.000,158,10992803,13245,0,1686127110,13132.187384459998,95.31333060000179,53562.085870560004
2023-06-07,08:38:32.000,158,10992794,13125,0,1686127111,13132.241274939988,95.29923234000307,53562.106831920006
2023-06-07,08:38:33.000,158,10992792,13165,0,1686127112,13132.248011249998,95.32742886000051,53562.12080616
2023-06-07,08:38:34.000,158,10992776,13205,0,1686127113,13132.234538629993,95.30628147000243,53562.085870560004
2023-06-07,08:38:35.000,158,10992788,13125,0,1686127114,13132.187384459998,95.32037973000115,53562.036960720005
2023-06-07,08:38:36.000,158,10992751,13205,0,1686127115,13132.187384459998,95.30628147000243,53562.04394784
2023-06-07,08:38:37.000,158,10992748,13325,0,1686127116,13132.214329699993,95.27103581999836,53562.12080616
2023-06-07,08:38:38.000,158,10992802,13445,0,1686127117,13132.207593389998,95.25693755999964,53562.106831920006
2023-06-07,08:38:39.000,158,10992826,13125,0,1686127118,13132.200857080003,95.28513408000435,53562.07888344001
2023-06-07,08:38:40.000,158,10992748,13165,0,1686127119,13132.227802319998,95.28513408000435,53562.085870560004
2023-06-07,08:38:41.000,158,10992778,13485,0,1686127120,13132.248011249998,95.27103581999836,53562.14176752
2023-06-07,08:38:42.000,158,10992781,12845,0,1686127121,13132.207593389998,95.25693755999964,53562.05792208001
2023-06-07,08:38:43.000,158,10992792,13125,0,1686127122,13132.214329699993,95.23579017000156,53562.09984480001
2023-06-07,08:38:44.000,158,10992807,13085,0,1686127123,13132.241274939988,95.2287410400022,53562.0649092
2023-06-07,08:38:45.000,158,10992754,13085,0,1686127124,13132.146966599998,95.27808494999772,53562.036960720005
2023-06-07,08:38:46.000,158,10992763,13245,0,1686127125,13132.153702909993,95.24988843000028,53562.00901224001
2023-06-07,08:38:47.000,158,10992776,13165,0,1686127126,13132.207593389998,95.24988843000028,53562.085870560004
2023-06-07,08:38:48.000,158,10992792,13245,0,1686127127,13132.221066009988,95.25693755999964,53562.07189632
2023-06-07,08:38:49.000,158,10992768,13325,0,1686127128,13132.234538629993,95.263986689999,53562.12779328001
2023-06-07,08:38:50.000,158,10992772,12965,0,1686127129,13132.187384459998,95.25693755999964,53562.07888344001
2023-06-07,08:38:51.000,158,10992774,13285,0,1686127130,13132.234538629993,95.27103581999836,53562.09984480001
2023-06-07,08:38:52.000,158,10992804,13005,0,1686127131,13132.234538629993,95.23579017000156,53562.09984480001
2023-06-07,08:38:53.000,158,10992805,13325,0,1686127132,13132.200857080003,95.25693755999964,53562.07189632
2023-06-07,08:38:54.000,158,10992771,13085,0,1686127133,13132.167175529998,95.29218321000371,53562.036960720005
2023-06-07,08:38:55.000,158,10992724,13165,0,1686127134,13132.153702909993,95.29218321000371,53562.00202512
2023-06-07,08:38:56.000,158,10992751,13205,0,1686127135,13132.227802319998,95.24283930000092,53562.106831920006
2023-06-07,08:38:57.000,158,10992759,13085,0,1686127136,13132.200857080003,95.27808494999772,53562.14875464001
2023-06-07,08:38:58.000,158,10992753,13245,0,1686127137,13132.227802319998,95.27808494999772,53562.12080616
2023-06-07,08:38:59.000,158,10992779,13165,0,1686127138,13132.133493979993,95.24283930000092,53562.00202512
2023-06-07,08:39:00.000,158,10992727,13165,0,1686127139,13132.194120769993,95.27808494999772,53562.12080616
2023-06-07,08:39:01.000,158,10992807,13285,0,1686127140,13132.221066009988,95.263986689999,53562.09984480001
2023-06-07,08:39:02.000,158,10992819,13045,0,1686127141,13132.234538629993,95.29923234000307,53562.11381904
2023-06-07,08:39:03.000,158,10992748,13005,0,1686127142,13132.214329699993,95.30628147000243,53562.1347804
2023-06-07,08:39:04.000,158,10992736,13085,0,1686127143,13132.180648150003,95.27103581999836,53562.07888344001
2023-06-07,08:39:05.000,158,10992788,13325,0,1686127144,13132.160439220002,95.27808494999772,53562.085870560004
2023-06-07,08:39:06.000,158,10992789,13165,0,1686127145,13132.200857080003,95.30628147000243,53562.07189632
2023-06-07,08:39:07.000,158,10992766,13325,0,1686127146,13132.180648150003,95.32742886000051,53562.0649092
2023-06-07,08:39:08.000,158,10992800,13085,0,1686127147,13132.140230290002,95.32037973000115,53562.00202512
2023-06-07,08:39:09.000,158,10992797,13205,0,1686127148,13132.153702909993,95.32037973000115,53561.995038
2023-06-07,08:39:10.000,158,10992794,13085,0,1686127149,13132.120021360002,95.36267451000458,53561.988050880005
2023-06-07,08:39:11.000,158,10992812,12965,0,1686127150,13132.214329699993,95.34152711999923,53562.09285768
2023-06-07,08:39:12.000,158,10992758,13085,0,1686127151,13132.221066009988,95.34857624999859,53562.05792208001
2023-06-07,08:39:13.000,158,10992794,13325,0,1686127152,13132.248011249998,95.36267451000458,53562.07888344001
2023-06-07,08:39:14.000,158,10992764,13045,0,1686127153,13132.248011249998,95.36972364000394,53562.05792208001
2023-06-07,08:39:15.000,158,10992771,13165,0,1686127154,13132.133493979993,95.34857624999859,53562.036960720005
2023-06-07,08:39:16.000,158,10992743,12965,0,1686127155,13132.173911839993,95.35562537999795,53562.085870560004
2023-06-07,08:39:17.000,158,10992762,13165,0,1686127156,13132.146966599998,95.36267451000458,53562.05792208001
2023-06-07,08:39:18.000,158,10992791,13205,0,1686127157,13132.133493979993,95.38382190000266,53562.05792208001
2023-06-07,08:39:19.000,158,10992777,13325,0,1686127158,13132.079603500002,95.36972364000394,53561.988050880005
2023-06-07,08:39:20.000,158,10992762,13045,0,1686127159,13132.106548739997,95.34152711999923,53562.00901224001
2023-06-07,08:39:21.000,158,10992761,13325,0,1686127160,13132.167175529998,95.34152711999923,53562.05093496001
2023-06-07,08:39:22.000,158,10992736,13485,0,1686127161,13132.180648150003,95.33447798999987,53562.02298648
2023-06-07,08:39:23.000,158,10992814,13085,0,1686127162,13132.146966599998,95.34857624999859,53562.01599936
2023-06-07,08:39:24.000,158,10992761,13405,0,1686127163,13132.126757669997,95.35562537999795,53562.04394784
2023-06-07,08:39:25.000,158,10992788,13365,0,1686127164,13132.140230290002,95.33447798999987,53562.04394784
2023-06-07,08:39:26.000,158,10992752,13525,0,1686127165,13132.113285049993,95.34152711999923,53561.96010240001
2023-06-07,08:39:27.000,158,10992816,13125,0,1686127166,13132.133493979993,95.3767727700033,53561.98106376001
2023-06-07,08:39:28.000,158,10992772,13445,0,1686127167,13132.180648150003,95.34152711999923,53562.036960720005
2023-06-07,08:39:29.000,158,10992793,13245,0,1686127168,13132.200857080003,95.34857624999859,53562.05792208001
2023-06-07,08:39:30.000,158,10992757,13245,0,1686127169,13132.207593389998,95.34857624999859,53562.00202512
2023-06-07,08:39:31.000,158,10992764,13085,0,1686127170,13132.099812430002,95.32037973000115,53561.91119256001
2023-06-07,08:39:32.000,158,10992757,13005,0,1686127171,13132.099812430002,95.33447798999987,53561.93215392001
2023-06-07,08:39:33.000,158,10992746,13085,0,1686127172,13132.187384459998,95.32037973000115,53562.02298648
2023-06-07,08:39:34.000,158,10992749,13165,0,1686127173,13132.180648150003,95.28513408000435,53562.036960720005
2023-06-07,08:39:35.000,158,10992791,13285,0,1686127174,13132.120021360002,95.27103581999836,53561.94612816
2023-06-07,08:39:36.000,158,10992787,13205,0,1686127175,13132.153702909993,95.263986689999,53561.995038
2023-06-07,08:39:37.000,158,10992773,13245,0,1686127176,13132.187384459998,95.24283930000092,53562.02997360001
2023-06-07,08:39:38.000,158,10992727,13365,0,1686127177,13132.194120769993,95.263986689999,53561.995038
2023-06-07,08:39:39.000,158,10992791,13445,0,1686127178,13132.173911839993,95.27808494999772,53561.988050880005
2023-06-07,08:39:40.000,158,10992749,13125,0,1686127179,13132.167175529998,95.29923234000307,53562.00202512
2023-06-07,08:39:41.000,158,10992766,12925,0,1686127180,13132.180648150003,95.29218321000371,53561.95311528
2023-06-07,08:39:42.000,158,10992756,13085,0,1686127181,13132.200857080003,95.31333060000179,53562.036960720005
2023-06-07,08:39:43.000,158,10992768,13125,0,1686127182,13132.234538629993,95.27103581999836,53562.036960720005
2023-06-07,08:39:44.000,158,10992755,13365,0,1686127183,13132.153702909993,95.263986689999,53561.96010240001
2023-06-07,08:39:45.000,158,10992774,13325,0,1686127184,13132.200857080003,95.263986689999,53562.00202512
2023-06-07,08:39:46.000,158,10992779,13045,0,1686127185,13132.254747559993,95.24988843000028,53562.0649092
2023-06-07,08:39:47.000,158,10992734,13285,0,1686127186,13132.254747559993,95.22169191000285,53562.01599936
2023-06-07,08:39:48.000,158,10992778,13125,0,1686127187,13132.295165419993,95.21464278000349,53562.07888344001
2023-06-07,08:39:49.000,158,10992822,13085,0,1686127188,13132.274956489993,95.24283930000092,53562.05093496001
2023-06-07,08:39:50.000,158,10992780,13085,0,1686127189,13132.254747559993,95.21464278000349,53561.96010240001
2023-06-07,08:39:51.000,158,10992793,13125,0,1686127190,13132.342319589989,95.24988843000028,53562.085870560004
2023-06-07,08:39:52.000,158,10992795,13245,0,1686127191,13132.369264829998,95.24283930000092,53562.12080616
2023-06-07,08:39:53.000,158,10992820,13085,0,1686127192,13132.335583279993,95.21464278000349,53562.155741760005
2023-06-07,08:39:54.000,158,10992764,13325,0,1686127193,13132.342319589989,95.20759365000413,53562.1347804
2023-06-07,08:39:55.000,158,10992850,13125,0,1686127194,13132.288429109998,95.21464278000349,53562.02997360001
2023-06-07,08:39:56.000,158,10992761,13205,0,1686127195,13132.322110659989,95.22169191000285,53562.09984480001
2023-06-07,08:39:57.000,158,10992801,12925,0,1686127196,13132.376001139994,95.21464278000349,53562.17670312001
2023-06-07,08:39:58.000,158,10992766,13245,0,1686127197,13132.382737449989,95.21464278000349,53562.14875464001
2023-06-07,08:39:59.000,158,10992742,13445,0,1686127198,13132.322110659989,95.22169191000285,53562.07189632
2023-06-07,08:40:00.000,158,10992775,13205,0,1686127199,13132.315374349993,95.20759365000413,53562.12080616
2023-06-07,08:40:01.000,158,10992795,13485,0,1686127200,13132.382737449989,95.18644625999877,53562.18369024
2023-06-07,08:40:02.000,158,10992762,12765,0,1686127201,13132.369264829998,95.19349538999813,53562.18369024
2023-06-07,08:40:03.000,158,10992817,13245,0,1686127202,13132.342319589989,95.18644625999877,53562.04394784
2023-06-07,08:40:04.000,158,10992783,13085,0,1686127203,13132.335583279993,95.20054452000477,53562.0649092
2023-06-07,08:40:05.000,158,10992796,13085,0,1686127204,13132.288429109998,95.20759365000413,53562.02298648
2023-06-07,08:40:06.000,158,10992774,13165,0,1686127205,13132.308638039998,95.18644625999877,53562.106831920006
2023-06-07,08:40:07.000,158,10992791,13245,0,1686127206,13132.349055899998,95.19349538999813,53562.1347804
2023-06-07,08:40:08.000,158,10992805,13205,0,1686127207,13132.382737449989,95.17939712999942,53562.12779328001
2023-06-07,08:40:09.000,158,10992796,13125,0,1686127208,13132.355792209994,95.15120061000198,53562.106831920006
2023-06-07,08:40:10.000,158,10992770,13285,0,1686127209,13132.362528519989,95.20759365000413,53562.1347804
2023-06-07,08:40:11.000,158,10992780,13165,0,1686127210,13132.301901729988,95.20054452000477,53562.085870560004
2023-06-07,08:40:12.000,158,10992795,13205,0,1686127211,13132.295165419993,95.19349538999813,53562.085870560004
2023-06-07,08:40:13.000,158,10992789,13365,0,1686127212,13132.362528519989,95.21464278000349,53562.09984480001
2023-06-07,08:40:14.000,158,10992784,13205,0,1686127213,13132.322110659989,95.20759365000413,53562.0649092
2023-06-07,08:40:15.000,158,10992782,13205,0,1686127214,13132.369264829998,95.21464278000349,53562.106831920006
2023-06-07,08:40:16.000,158,10992784,13005,0,1686127215,13132.335583279993,95.20054452000477,53562.12779328001
2023-06-07,08:40:17.000,158,10992758,13325,0,1686127216,13132.322110659989,95.20759365000413,53562.02997360001
2023-06-07,08:40:18.000,158,10992753,13125,0,1686127217,13132.396210069994,95.18644625999877,53562.14176752
2023-06-07,08:40:19.000,158,10992756,13285,0,1686127218,13132.382737449989,95.20759365000413,53562.0649092
2023-06-07,08:40:20.000,158,10992789,13205,0,1686127219,13132.362528519989,95.20054452000477,53562.14176752
2023-06-07,08:40:21.000,158,10992765,13325,0,1686127220,13132.396210069994,95.21464278000349,53562.11381904
2023-06-07,08:40:22.000,158,10992805,12925,0,1686127221,13132.342319589989,95.20054452000477,53562.036960720005
2023-06-07,08:40:23.000,158,10992762,13285,0,1686127222,13132.382737449989,95.15824974000134,53562.1347804
2023-06-07,08:40:24.000,158,10992759,13245,0,1686127223,13132.369264829998,95.17939712999942,53562.12779328001
2023-06-07,08:40:25.000,158,10992773,13005,0,1686127224,13132.396210069994,95.17234800000006,53562.12779328001
2023-06-07,08:40:26.000,158,10992799,13125,0,1686127225,13132.429891619999,95.19349538999813,53562.12779328001
2023-06-07,08:40:27.000,158,10992762,13405,0,1686127226,13132.470309479999,95.18644625999877,53562.169716
2023-06-07,08:40:28.000,158,10992780,13285,0,1686127227,13132.470309479999,95.1652988700007,53562.17670312001
2023-06-07,08:40:29.000,158,10992749,13285,0,1686127228,13132.456836859994,95.17234800000006,53562.106831920006
2023-06-07,08:40:30.000,158,10992789,13285,0,1686127229,13132.389473759999,95.20054452000477,53562.02997360001
2023-06-07,08:40:31.000,158,10992776,13245,0,1686127230,13132.46357316999,95.15824974000134,53562.09285768
2023-06-07,08:40:32.000,158,10992751,13685,0,1686127231,13132.50399102999,95.15824974000134,53562.204651600005
2023-06-07,08:40:33.000,158,10992768,13285,0,1686127232,13132.52419995999,95.17939712999942,53562.18369024
2023-06-07,08:40:34.000,158,10992845,13485,0,1686127233,13132.46357316999,95.15824974000134,53562.05093496001
2023-06-07,08:40:35.000,158,10992805,13245,0,1686127234,13132.517463649994,95.18644625999877,53562.12779328001
2023-06-07,08:40:36.000,158,10992772,13285,0,1686127235,13132.530936269999,95.1300532200039,53562.14176752
2023-06-07,08:40:37.000,158,10992740,13125,0,1686127236,13132.48378209999,95.15824974000134,53562.12779328001
2023-06-07,08:40:38.000,158,10992820,13205,0,1686127237,13132.48378209999,95.17234800000006,53562.07189632
2023-06-07,08:40:39.000,158,10992816,13285,0,1686127238,13132.396210069994,95.21464278000349,53562.01599936
2023-06-07,08:40:40.000,158,10992743,13045,0,1686127239,13132.598299369994,95.14415148000262,53562.17670312001
2023-06-07,08:40:41.000,158,10992820,13125,0,1686127240,13132.557881509994,95.17234800000006,53562.14875464001
2023-06-07,08:40:42.000,158,10992813,13365,0,1686127241,13132.5511452,95.17939712999942,53562.1347804
2023-06-07,08:40:43.000,158,10992741,13085,0,1686127242,13132.578090439994,95.20759365000413,53562.14176752
2023-06-07,08:40:44.000,158,10992739,13005,0,1686127243,13132.61177199,95.17939712999942,53562.155741760005
2023-06-07,08:40:45.000,158,10992793,13045,0,1686127244,13132.57135413,95.20054452000477,53562.07888344001
2023-06-07,08:40:46.000,158,10992790,13125,0,1686127245,13132.54440888999,95.22169191000285,53562.11381904
2023-06-07,08:40:47.000,158,10992796,13205,0,1686127246,13132.638717229995,95.15824974000134,53562.17670312001
2023-06-07,08:40:48.000,158,10992793,13245,0,1686127247,13132.66566246999,95.1300532200039,53562.19766448001
2023-06-07,08:40:49.000,158,10992779,13005,0,1686127248,13132.66566246999,95.17234800000006,53562.17670312001
2023-06-07,08:40:50.000,158,10992796,13245,0,1686127249,13132.70608032999,95.17234800000006,53562.204651600005
2023-06-07,08:40:51.000,158,10992832,13285,0,1686127250,13132.71281664,95.18644625999877,53562.169716
2023-06-07,08:40:52.000,158,10992765,13005,0,1686127251,13132.73302557,95.13710235000326,53562.155741760005
2023-06-07,08:40:53.000,158,10992816,13165,0,1686127252,13132.70608032999,95.15824974000134,53562.19067736
2023-06-07,08:40:54.000,158,10992810,13045,0,1686127253,13132.69260771,95.15120061000198,53562.169716
2023-06-07,08:40:55.000,158,10992755,13205,0,1686127254,13132.68587139999,95.18644625999877,53562.16272888
2023-06-07,08:40:56.000,158,10992743,13245,0,1686127255,13132.76670711999,95.15824974000134,53562.169716
2023-06-07,08:40:57.000,158,10992766,13125,0,1686127256,13132.74649818999,95.17234800000006,53562.16272888
2023-06-07,08:40:58.000,158,10992805,13405,0,1686127257,13132.73302557,95.17234800000006,53562.19067736
2023-06-07,08:40:59.000,158,10992802,13285,0,1686127258,13132.699344019995,95.15824974000134,53562.12779328001
2023-06-07,08:41:00.000,158,10992788,13365,0,1686127259,13132.71281664,95.17234800000006,53562.1347804
2023-06-07,08:41:01.000,158,10992779,13285,0,1686127260,13132.70608032999,95.20759365000413,53562.169716
2023-06-07,08:41:02.000,158,10992727,13245,0,1686127261,13132.71281664,95.20759365000413,53562.23260008
2023-06-07,08:41:03.000,158,10992747,13485,0,1686127262,13132.64545353999,95.20759365000413,53562.16272888
2023-06-07,08:41:04.000,158,10992767,13005,0,1686127263,13132.68587139999,95.17234800000006,53562.14176752
2023-06-07,08:41:05.000,158,10992772,13165,0,1686127264,13132.70608032999,95.21464278000349,53562.22561296001
2023-06-07,08:41:06.000,158,10992801,13085,0,1686127265,13132.73302557,95.19349538999813,53562.22561296001
2023-06-07,08:41:07.000,158,10992804,13285,0,1686127266,13132.64545353999,95.24988843000028,53562.169716
2023-06-07,08:41:08.000,158,10992809,13125,0,1686127267,13132.679135089995,95.22169191000285,53562.17670312001
2023-06-07,08:41:09.000,158,10992791,13285,0,1686127268,13132.66566246999,95.2287410400022,53562.22561296001
2023-06-07,08:41:10.000,158,10992767,13165,0,1686127269,13132.638717229995,95.2287410400022,53562.204651600005
2023-06-07,08:41:11.000,158,10992748,13165,0,1686127270,13132.59156306,95.27103581999836,53562.18369024
2023-06-07,08:41:12.000,158,10992780,13005,0,1686127271,13132.61177199,95.263986689999,53562.18369024
2023-06-07,08:41:13.000,158,10992756,12885,0,1686127272,13132.65218985,95.23579017000156,53562.274522800006
2023-06-07,08:41:14.000,158,10992794,13325,0,1686127273,13132.60503567999,95.27103581999836,53562.106831920006
2023-06-07,08:41:15.000,158,10992794,13125,0,1686127274,13132.59156306,95.27103581999836,53562.21862584001
2023-06-07,08:41:16.000,158,10992815,13205,0,1686127275,13132.60503567999,95.263986689999,53562.24657432001
2023-06-07,08:41:17.000,158,10992791,13285,0,1686127276,13132.61177199,95.29218321000371,53562.204651600005
2023-06-07,08:41:18.000,158,10992791,13405,0,1686127277,13132.58482674999,95.27103581999836,53562.19067736
2023-06-07,08:41:19.000,158,10992762,13005,0,1686127278,13132.52419995999,95.27808494999772,53562.155741760005
2023-06-07,08:41:20.000,158,10992765,13445,0,1686127279,13132.52419995999,95.31333060000179,53562.14875464001
2023-06-07,08:41:21.000,158,10992780,13245,0,1686127280,13132.59156306,95.29923234000307,53562.22561296001
2023-06-07,08:41:22.000,158,10992788,12965,0,1686127281,13132.68587139999,95.31333060000179,53562.21862584001
2023-06-07,08:41:23.000,158,10992783,13285,0,1686127282,13132.62524460999,95.31333060000179,53562.21163872
2023-06-07,08:41:24.000,158,10992744,13205,0,1686127283,13132.5511452,95.31333060000179,53562.07888344001
2023-06-07,08:41:25.000,158,10992790,13125,0,1686127284,13132.578090439994,95.31333060000179,53562.155741760005
2023-06-07,08:41:26.000,158,10992778,13005,0,1686127285,13132.618508299995,95.29923234000307,53562.14176752
2023-06-07,08:41:27.000,158,10992780,13325,0,1686127286,13132.557881509994,95.33447798999987,53562.1347804
2023-06-07,08:41:28.000,158,10992768,13365,0,1686127287,13132.59156306,95.32037973000115,53562.09984480001
2023-06-07,08:41:29.000,158,10992779,13245,0,1686127288,13132.62524460999,95.31333060000179,53562.14875464001
2023-06-07,08:41:30.000,158,10992849,13085,0,1686127289,13132.62524460999,95.28513408000435,53562.11381904
2023-06-07,08:41:31.000,158,10992827,13245,0,1686127290,13132.59156306,95.27808494999772,53562.12779328001
2023-06-07,08:41:32.000,158,10992743,13165,0,1686127291,13132.537672579994,95.30628147000243,53562.07189632
2023-06-07,08:41:33.000,158,10992764,13125,0,1686127292,13132.598299369994,95.29923234000307,53562.14176752
2023-06-07,08:41:34.000,158,10992741,13205,0,1686127293,13132.598299369994,95.32037973000115,53562.14176752
2023-06-07,08:41:35.000,158,10992800,13325,0,1686127294,13132.57135413,95.30628147000243,53562.169716
2023-06-07,08:41:36.000,158,10992760,13005,0,1686127295,13132.57135413,95.29923234000307,53562.05093496001
2023-06-07,08:41:37.000,158,10992770,13325,0,1686127296,13132.618508299995,95.34857624999859,53562.169716
2023-06-07,08:41:38.000,158,10992806,13125,0,1686127297,13132.63198092,95.33447798999987,53562.21862584001
2023-06-07,08:41:39.000,158,10992793,13085,0,1686127298,13132.61177199,95.32742886000051,53562.169716
2023-06-07,08:41:40.000,158,10992792,13085,0,1686127299,13132.578090439994,95.31333060000179,53562.085870560004
2023-06-07,08:41:41.000,158,10992727,13245,0,1686127300,13132.5511452,95.32037973000115,53562.09984480001
2023-06-07,08:41:42.000,158,10992770,13205,0,1686127301,13132.61177199,95.34152711999923,53562.14875464001
2023-06-07,08:41:43.000,158,10992784,13165,0,1686127302,13132.618508299995,95.35562537999795,53562.1347804
2023-06-07,08:41:44.000,158,10992820,13285,0,1686127303,13132.618508299995,95.32037973000115,53562.09285768
2023-06-07,08:41:45.000,158,10992751,12965,0,1686127304,13132.63198092,95.30628147000243,53562.09285768
2023-06-07,08:41:46.000,158,10992783,13205,0,1686127305,13132.63198092,95.29923234000307,53562.11381904
2023-06-07,08:41:47.000,158,10992815,13205,0,1686127306,13132.60503567999,95.29923234000307,53562.14875464001
2023-06-07,08:41:48.000,158,10992774,13165,0,1686127307,13132.58482674999,95.31333060000179,53562.106831920006
2023-06-07,08:41:49.000,158,10992792,13125,0,1686127308,13132.530936269999,95.30628147000243,53562.07189632
2023-06-07,08:41:50.000,158,10992800,13205,0,1686127309,13132.50399102999,95.35562537999795,53562.11381904
2023-06-07,08:41:51.000,158,10992786,13125,0,1686127310,13132.58482674999,95.32037973000115,53562.11381904
2023-06-07,08:41:52.000,158,10992758,13245,0,1686127311,13132.598299369994,95.29218321000371,53562.14176752
2023-06-07,08:41:53.000,158,10992783,13365,0,1686127312,13132.578090439994,95.30628147000243,53562.16272888
2023-06-07,08:41:54.000,158,10992815,12845,0,1686127313,13132.56461781999,95.34152711999923,53562.17670312001
2023-06-07,08:41:55.000,158,10992831,13285,0,1686127314,13132.497254719994,95.30628147000243,53562.05093496001
2023-06-07,08:41:56.000,158,10992788,13325,0,1686127315,13132.50399102999,95.34152711999923,53562.11381904
2023-06-07,08:41:57.000,158,10992786,13245,0,1686127316,13132.530936269999,95.32037973000115,53562.12080616
2023-06-07,08:41:58.000,158,10992816,13045,0,1686127317,13132.50399102999,95.30628147000243,53562.1347804
2023-06-07,08:41:59.000,158,10992771,13045,0,1686127318,13132.48378209999,95.34152711999923,53562.106831920006
2023-06-07,08:42:00.000,158,10992776,13285,0,1686127319,13132.490518409999,95.31333060000179,53562.05792208001
2023-06-07,08:42:01.000,158,10992756,13325,0,1686127320,13132.52419995999,95.32742886000051,53562.12080616
2023-06-07,08:42:02.000,158,10992737,13365,0,1686127321,13132.54440888999,95.34152711999923,53562.1347804
2023-06-07,08:42:03.000,158,10992831,13325,0,1686127322,13132.510727339999,95.33447798999987,53562.1347804
2023-06-07,08:42:04.000,158,10992770,13165,0,1686127323,13132.50399102999,95.34152711999923,53562.085870560004
2023-06-07,08:42:05.000,158,10992780,13285,0,1686127324,13132.477045789994,95.29923234000307,53562.09285768
2023-06-07,08:42:06.000,158,10992793,13205,0,1686127325,13132.443364239989,95.34152711999923,53562.04394784
2023-06-07,08:42:07.000,158,10992745,13165,0,1686127326,13132.50399102999,95.31333060000179,53562.14176752
2023-06-07,08:42:08.000,158,10992753,13165,0,1686127327,13132.497254719994,95.31333060000179,53562.09984480001
2023-06-07,08:42:09.000,158,10992778,13045,0,1686127328,13132.450100549999,95.31333060000179,53562.12080616
2023-06-07,08:42:10.000,158,10992798,13525,0,1686127329,13132.456836859994,95.32742886000051,53562.07888344001
2023-06-07,08:42:11.000,158,10992768,13165,0,1686127330,13132.470309479999,95.32037973000115,53562.05093496001
2023-06-07,08:42:12.000,158,10992756,13365,0,1686127331,13132.450100549999,95.32742886000051,53562.085870560004
2023-06-07,08:42:13.000,158,10992777,13325,0,1686127332,13132.456836859994,95.33447798999987,53562.05792208001
2023-06-07,08:42:14.000,158,10992784,13285,0,1686127333,13132.382737449989,95.32742886000051,53562.02298648
2023-06-07,08:42:15.000,158,10992776,13005,0,1686127334,13132.396210069994,95.35562537999795,53562.036960720005
2023-06-07,08:42:16.000,158,10992768,13445,0,1686127335,13132.450100549999,95.34857624999859,53562.02997360001
2023-06-07,08:42:17.000,158,10992841,13325,0,1686127336,13132.46357316999,95.28513408000435,53562.07888344001
2023-06-07,08:42:18.000,158,10992774,13205,0,1686127337,13132.443364239989,95.32037973000115,53562.05093496001
2023-06-07,08:42:19.000,158,10992783,13125,0,1686127338,13132.396210069994,95.32742886000051,53562.09285768
2023-06-07,08:42:20.000,158,10992771,13365,0,1686127339,13132.355792209994,95.31333060000179,53562.036960720005
2023-06-07,08:42:21.000,158,10992799,13005,0,1686127340,13132.342319589989,95.32037973000115,53562.00202512
2023-06-07,08:42:22.000,158,10992769,13245,0,1686127341,13132.342319589989,95.29218321000371,53562.00901224001
2023-06-07,08:42:23.000,158,10992752,13245,0,1686127342,13132.369264829998,95.32742886000051,53562.05792208001
2023-06-07,08:42:24.000,158,10992796,13285,0,1686127343,13132.328846969998,95.32742886000051,53562.05792208001
2023-06-07,08:42:25.000,158,10992797,13045,0,1686127344,13132.342319589989,95.32742886000051,53562.04394784
2023-06-07,08:42:26.000,158,10992792,13125,0,1686127345,13132.376001139994,95.33447798999987,53562.05093496001
2023-06-07,08:42:27.000,158,10992772,13045,0,1686127346,13132.335583279993,95.32037973000115,53561.98106376001
2023-06-07,08:42:28.000,158,10992766,13285,0,1686127347,13132.349055899998,95.31333060000179,53562.04394784
2023-06-07,08:42:29.000,158,10992770,13565,0,1686127348,13132.308638039998,95.32037973000115,53561.95311528
2023-06-07,08:42:30.000,158,10992787,13245,0,1686127349,13132.248011249998,95.29218321000371,53562.02997360001
2023-06-07,08:42:31.000,158,10992816,13285,0,1686127350,13132.261483869988,95.29923234000307,53561.95311528
2023-06-07,08:42:32.000,158,10992772,13125,0,1686127351,13132.315374349993,95.27808494999772,53562.01599936
2023-06-07,08:42:33.000,158,10992798,13285,0,1686127352,13132.274956489993,95.27103581999836,53562.02298648
2023-06-07,08:42:34.000,158,10992778,13285,0,1686127353,13132.281692799988,95.27808494999772,53562.036960720005
2023-06-07,08:42:35.000,158,10992779,13085,0,1686127354,13132.194120769993,95.28513408000435,53561.91119256001
2023-06-07,08:42:36.000,158,10992819,13125,0,1686127355,13132.207593389998,95.25693755999964,53562.01599936
2023-06-07,08:42:37.000,158,10992800,13245,0,1686127356,13132.194120769993,95.25693755999964,53562.02997360001
2023-06-07,08:42:38.000,158,10992794,13085,0,1686127357,13132.200857080003,95.27103581999836,53561.995038
2023-06-07,08:42:39.000,158,10992804,13005,0,1686127358,13132.160439220002,95.28513408000435,53561.918179680004
2023-06-07,08:42:40.000,158,10992794,13285,0,1686127359,13132.207593389998,95.25693755999964,53561.988050880005
2023-06-07,08:42:41.000,158,10992804,13125,0,1686127360,13132.207593389998,95.24988843000028,53561.988050880005
2023-06-07,08:42:42.000,158,10992775,13365,0,1686127361,13132.194120769993,95.29923234000307,53562.02298648
2023-06-07,08:42:43.000,158,10992738,13605,0,1686127362,13132.133493979993,95.28513408000435,53562.00901224001
2023-06-07,08:42:44.000,158,10992783,13085,0,1686127363,13132.153702909993,95.25693755999964,53561.96708952
2023-06-07,08:42:45.000,158,10992800,13245,0,1686127364,13132.045921949997,95.27103581999836,53561.89023120001
2023-06-07,08:42:46.000,158,10992785,13165,0,1686127365,13132.032449329992,95.24988843000028,53561.88324408001
2023-06-07,08:42:47.000,158,10992774,13365,0,1686127366,13132.120021360002,95.24283930000092,53561.97407664
2023-06-07,08:42:48.000,158,10992805,13005,0,1686127367,13132.099812430002,95.25693755999964,53561.988050880005
2023-06-07,08:42:49.000,158,10992754,13405,0,1686127368,13132.072867189992,95.24283930000092,53561.98106376001
2023-06-07,08:42:50.000,158,10992768,13045,0,1686127369,13132.093076119992,95.22169191000285,53561.96708952
2023-06-07,08:42:51.000,158,10992751,13165,0,1686127370,13131.978558850002,95.22169191000285,53561.89023120001
2023-06-07,08:42:52.000,158,10992834,13205,0,1686127371,13131.998767780002,95.20054452000477,53561.9251668
2023-06-07,08:42:53.000,158,10992746,13285,0,1686127372,13132.059394570002,95.24283930000092,53561.94612816
2023-06-07,08:42:54.000,158,10992749,13165,0,1686127373,13132.012240399992,95.24988843000028,53561.91119256001
2023-06-07,08:42:55.000,158,10992777,13205,0,1686127374,13131.971822539992,95.21464278000349,53561.8552956
2023-06-07,08:42:56.000,158,10992789,13125,0,1686127375,13131.998767780002,95.19349538999813,53561.939141040006
2023-06-07,08:42:57.000,158,10992746,13205,0,1686127376,13132.045921949997,95.17939712999942,53561.939141040006
2023-06-07,08:42:58.000,158,10992750,13125,0,1686127377,13132.005504089997,95.15120061000198,53561.91119256001
2023-06-07,08:42:59.000,158,10992771,13085,0,1686127378,13131.998767780002,95.15120061000198,53561.918179680004
2023-06-07,08:43:00.000,158,10992786,13205,0,1686127379,13131.924668369997,95.14415148000262,53561.82734712
2023-06-07,08:43:01.000,158,10992734,13445,0,1686127380,13131.917932060001,95.15824974000134,53561.84132136001
2023-06-07,08:43:02.000,158,10992819,13125,0,1686127381,13131.971822539992,95.10890582999855,53561.89721832
2023-06-07,08:43:03.000,158,10992742,13165,0,1686127382,13131.958349920002,95.1300532200039,53561.869269840005
2023-06-07,08:43:04.000,158,10992697,13325,0,1686127383,13131.944877299997,95.11595495999791,53561.918179680004
2023-06-07,08:43:05.000,158,10992737,13325,0,1686127384,13131.944877299997,95.1300532200039,53561.87625696
2023-06-07,08:43:06.000,158,10992792,13045,0,1686127385,13131.938140990002,95.13710235000326,53561.84132136001
2023-06-07,08:43:07.000,158,10992776,13365,0,1686127386,13131.897723130001,95.12300409000454,53561.88324408001
2023-06-07,08:43:08.000,158,10992768,13085,0,1686127387,13131.904459439997,95.12300409000454,53561.88324408001
2023-06-07,08:43:09.000,158,10992801,13085,0,1686127388,13131.931404679992,95.1300532200039,53561.82734712
2023-06-07,08:43:10.000,158,10992793,13205,0,1686127389,13131.890986819992,95.0666110500024,53561.77843728
2023-06-07,08:43:11.000,158,10992762,13285,0,1686127390,13131.864041579996,95.07366018000175,53561.79241152001
2023-06-07,08:43:12.000,158,10992821,12925,0,1686127391,13131.938140990002,95.05251279000368,53561.86228272001
2023-06-07,08:43:13.000,158,10992768,13005,0,1686127392,13131.890986819992,95.04546366000432,53561.83433424
2023-06-07,08:43:14.000,158,10992772,13365,0,1686127393,13131.938140990002,95.03841452999768,53561.84132136001
2023-06-07,08:43:15.000,158,10992771,13285,0,1686127394,13131.890986819992,95.04546366000432,53561.75747592
2023-06-07,08:43:16.000,158,10992841,13205,0,1686127395,13131.830360029991,95.02431626999896,53561.77843728
2023-06-07,08:43:17.000,158,10992790,13205,0,1686127396,13131.877514200001,95.03136539999832,53561.820360000005
2023-06-07,08:43:18.000,158,10992782,13125,0,1686127397,13131.877514200001,95.03841452999768,53561.77843728
2023-06-07,08:43:19.000,158,10992765,13045,0,1686127398,13131.843832649996,95.03841452999768,53561.73651456
2023-06-07,08:43:20.000,158,10992782,13125,0,1686127399,13131.816887410001,94.99611975000153,53561.72952744
2023-06-07,08:43:21.000,158,10992782,13165,0,1686127400,13131.864041579996,94.99611975000153,53561.83433424
2023-06-07,08:43:22.000,158,10992786,13005,0,1686127401,13131.850568959992,94.98907062000217,53561.82734712
2023-06-07,08:43:23.000,158,10992811,12965,0,1686127402,13131.830360029991,94.98907062000217,53561.7854244
2023-06-07,08:43:24.000,158,10992723,13125,0,1686127403,13131.789942169991,95.02431626999896,53561.77843728
2023-06-07,08:43:25.000,158,10992779,13365,0,1686127404,13131.71584276,95.01021801000024,53561.72952744
2023-06-07,08:43:26.000,158,10992761,13285,0,1686127405,13131.73605169,94.99611975000153,53561.71555320001
2023-06-07,08:43:27.000,158,10992777,13245,0,1686127406,13131.789942169991,95.01021801000024,53561.76446304001
2023-06-07,08:43:28.000,158,10992803,13365,0,1686127407,13131.769733239991,94.96792323000409,53561.72952744
2023-06-07,08:43:29.000,158,10992792,13085,0,1686127408,13131.722579069996,94.97497236000345,53561.74350168001
2023-06-07,08:43:30.000,158,10992779,13245,0,1686127409,13131.71584276,94.94677583999874,53561.69459184001
2023-06-07,08:43:31.000,158,10992785,13245,0,1686127410,13131.722579069996,94.9538249699981,53561.73651456
2023-06-07,08:43:32.000,158,10992780,13365,0,1686127411,13131.702370139996,94.9185793200013,53561.74350168001
2023-06-07,08:43:33.000,158,10992736,13085,0,1686127412,13131.66868858999,94.9538249699981,53561.74350168001
2023-06-07,08:43:34.000,158,10992788,13245,0,1686127413,13131.61479811,94.98202149000281,53561.603759280006
2023-06-07,08:43:35.000,158,10992814,13005,0,1686127414,13131.63500704,94.9538249699981,53561.65965624
2023-06-07,08:43:36.000,158,10992773,13125,0,1686127415,13131.661952279996,94.92562845000066,53561.73651456
2023-06-07,08:43:37.000,158,10992808,13125,0,1686127416,13131.641743349996,94.94677583999874,53561.750488800004
2023-06-07,08:43:38.000,158,10992833,13085,0,1686127417,13131.59458918,94.93972670999938,53561.71555320001
2023-06-07,08:43:39.000,158,10992820,13325,0,1686127418,13131.58785286999,94.92562845000066,53561.701578960005
2023-06-07,08:43:40.000,158,10992774,12965,0,1686127419,13131.53396239,94.91153019000194,53561.61773352
2023-06-07,08:43:41.000,158,10992802,13165,0,1686127420,13131.560907629995,94.9185793200013,53561.66664336
2023-06-07,08:43:42.000,158,10992844,13165,0,1686127421,13131.560907629995,94.9185793200013,53561.6806176
2023-06-07,08:43:43.000,158,10992818,13605,0,1686127422,13131.540698699995,94.91153019000194,53561.66664336
2023-06-07,08:43:44.000,158,10992810,13045,0,1686127423,13131.52722607999,94.93972670999938,53561.68760472
2023-06-07,08:43:45.000,158,10992764,13165,0,1686127424,13131.48680821999,94.9185793200013,53561.64568200001
2023-06-07,08:43:46.000,158,10992812,13205,0,1686127425,13131.500280839995,94.89038280000386,53561.6806176
2023-06-07,08:43:47.000,158,10992814,13205,0,1686127426,13131.480071909995,94.89743193000322,53561.65965624
2023-06-07,08:43:48.000,158,10992782,13245,0,1686127427,13131.43291774,94.89743193000322,53561.62472064001
2023-06-07,08:43:49.000,158,10992783,13045,0,1686127428,13131.43291774,94.8833336700045,53561.63170776
2023-06-07,08:43:50.000,158,10992791,13365,0,1686127429,13131.39249988,94.84808802000043,53561.57581080001
2023-06-07,08:43:51.000,158,10992787,12925,0,1686127430,13131.399236189995,94.86923540999851,53561.59677216001
2023-06-07,08:43:52.000,158,10992777,13205,0,1686127431,13131.439654049995,94.85513714999979,53561.62472064001
2023-06-07,08:43:53.000,158,10992741,13285,0,1686127432,13131.40597249999,94.87628453999787,53561.603759280006
2023-06-07,08:43:54.000,158,10992792,13205,0,1686127433,13131.43291774,94.89038280000386,53561.652669120005
2023-06-07,08:43:55.000,158,10992777,13285,0,1686127434,13131.36555463999,94.90448106000258,53561.533888080005
2023-06-07,08:43:56.000,158,10992795,13285,0,1686127435,13131.379027259994,94.86923540999851,53561.57581080001
2023-06-07,08:43:57.000,158,10992805,13165,0,1686127436,13131.379027259994,94.90448106000258,53561.582797920004
2023-06-07,08:43:58.000,158,10992807,13405,0,1686127437,13131.379027259994,94.85513714999979,53561.64568200001
2023-06-07,08:43:59.000,158,10992749,13005,0,1686127438,13131.34534570999,94.86218627999915,53561.56882368
2023-06-07,08:44:00.000,158,10992783,13285,0,1686127439,13131.32513677999,94.87628453999787,53561.5408752
2023-06-07,08:44:01.000,158,10992794,13285,0,1686127440,13131.36555463999,94.87628453999787,53561.59677216001
2023-06-07,08:44:02.000,158,10992747,13165,0,1686127441,13131.36555463999,94.86923540999851,53561.582797920004
2023-06-07,08:44:03.000,158,10992806,13325,0,1686127442,13131.37229095,94.84103889000107,53561.50593960001
2023-06-07,08:44:04.000,158,10992772,13205,0,1686127443,13131.33187309,94.82694063000235,53561.5408752
2023-06-07,08:44:05.000,158,10992746,13245,0,1686127444,13131.318400469994,94.86218627999915,53561.49895248
2023-06-07,08:44:06.000,158,10992763,13285,0,1686127445,13131.28471891999,94.85513714999979,53561.533888080005
2023-06-07,08:44:07.000,158,10992824,12925,0,1686127446,13131.30492784999,94.87628453999787,53561.55484944001
2023-06-07,08:44:08.000,158,10992800,13165,0,1686127447,13131.32513677999,94.87628453999787,53561.59677216001
2023-06-07,08:44:09.000,158,10992802,13245,0,1686127448,13131.318400469994,94.90448106000258,53561.533888080005
2023-06-07,08:44:10.000,158,10992814,13125,0,1686127449,13131.32513677999,94.89038280000386,53561.582797920004
2023-06-07,08:44:11.000,158,10992765,13165,0,1686127450,13131.30492784999,94.8833336700045,53561.51991384
2023-06-07,08:44:12.000,158,10992777,13125,0,1686127451,13131.30492784999,94.8833336700045,53561.5408752
2023-06-07,08:44:13.000,158,10992827,12965,0,1686127452,13131.318400469994,94.9185793200013,53561.5408752
2023-06-07,08:44:14.000,158,10992820,12925,0,1686127453,13131.26450998999,94.93267758000002,53561.49196536
2023-06-07,08:44:15.000,158,10992800,13085,0,1686127454,13131.28471891999,94.91153019000194,53561.47799112001
2023-06-07,08:44:16.000,158,10992807,13245,0,1686127455,13131.338609399994,94.90448106000258,53561.54786232001
2023-06-07,08:44:17.000,158,10992757,13285,0,1686127456,13131.379027259994,94.89743193000322,53561.51991384
2023-06-07,08:44:18.000,158,10992745,13285,0,1686127457,13131.35208202,94.83398976000171,53561.5408752
2023-06-07,08:44:19.000,158,10992790,13165,0,1686127458,13131.28471891999,94.91153019000194,53561.44305552
2023-06-07,08:44:20.000,158,10992777,13125,0,1686127459,13131.298191539994,94.8833336700045,53561.49196536
2023-06-07,08:44:21.000,158,10992802,13245,0,1686127460,13131.30492784999,94.90448106000258,53561.51292672
2023-06-07,08:44:22.000,158,10992714,13245,0,1686127461,13131.32513677999,94.9185793200013,53561.51292672
2023-06-07,08:44:23.000,158,10992763,13365,0,1686127462,13131.298191539994,94.9185793200013,53561.42908128001
2023-06-07,08:44:24.000,158,10992805,13085,0,1686127463,13131.298191539994,94.90448106000258,53561.533888080005
2023-06-07,08:44:25.000,158,10992784,13285,0,1686127464,13131.32513677999,94.93267758000002,53561.5408752
2023-06-07,08:44:26.000,158,10992737,12925,0,1686127465,13131.39249988,94.91153019000194,53561.62472064001
2023-06-07,08:44:27.000,158,10992783,13285,0,1686127466,13131.399236189995,94.92562845000066,53561.49196536
2023-06-07,08:44:28.000,158,10992776,13285,0,1686127467,13131.34534570999,94.94677583999874,53561.51991384
2023-06-07,08:44:29.000,158,10992746,13165,0,1686127468,13131.37229095,94.94677583999874,53561.5408752
2023-06-07,08:44:30.000,158,10992775,13165,0,1686127469,13131.35208202,94.92562845000066,53561.55484944001
2023-06-07,08:44:31.000,158,10992794,12965,0,1686127470,13131.338609399994,94.9538249699981,53561.50593960001
2023-06-07,08:44:32.000,158,10992787,13205,0,1686127471,13131.358818329994,94.93972670999938,53561.54786232001
2023-06-07,08:44:33.000,158,10992798,13245,0,1686127472,13131.40597249999,94.93972670999938,53561.50593960001
2023-06-07,08:44:34.000,158,10992756,13245,0,1686127473,13131.419445119995,94.9538249699981,53561.57581080001
2023-06-07,08:44:35.000,158,10992783,13125,0,1686127474,13131.379027259994,94.9538249699981,53561.51292672
2023-06-07,08:44:36.000,158,10992812,12965,0,1686127475,13131.379027259994,94.93972670999938,53561.533888080005
2023-06-07,08:44:37.000,158,10992765,13365,0,1686127476,13131.43291774,94.93972670999938,53561.55484944001
2023-06-07,08:44:38.000,158,10992781,13445,0,1686127477,13131.41270881,94.93267758000002,53561.56882368
2023-06-07,08:44:39.000,158,10992814,13005,0,1686127478,13131.38576356999,94.96792323000409,53561.47799112001
2023-06-07,08:44:40.000,158,10992756,13365,0,1686127479,13131.358818329994,94.94677583999874,53561.51991384
2023-06-07,08:44:41.000,158,10992778,13085,0,1686127480,13131.439654049995,94.94677583999874,53561.56183656
2023-06-07,08:44:42.000,158,10992782,13005,0,1686127481,13131.44639035999,94.93267758000002,53561.51991384
2023-06-07,08:44:43.000,158,10992827,13285,0,1686127482,13131.41270881,94.97497236000345,53561.533888080005
2023-06-07,08:44:44.000,158,10992763,13325,0,1686127483,13131.4733356,94.98202149000281,53561.5408752
2023-06-07,08:44:45.000,158,10992772,13325,0,1686127484,13131.40597249999,94.97497236000345,53561.49196536
2023-06-07,08:44:46.000,158,10992757,13205,0,1686127485,13131.419445119995,94.93972670999938,53561.49196536
2023-06-07,08:44:47.000,158,10992771,13245,0,1686127486,13131.439654049995,94.97497236000345,53561.59677216001
2023-06-07,08:44:48.000,158,10992809,13325,0,1686127487,13131.49354453,94.9538249699981,53561.603759280006
2023-06-07,08:44:49.000,158,10992770,13405,0,1686127488,13131.41270881,95.02431626999896,53561.533888080005
2023-06-07,08:44:50.000,158,10992798,13285,0,1686127489,13131.40597249999,94.99611975000153,53561.49895248
2023-06-07,08:44:51.000,158,10992788,13285,0,1686127490,13131.46659928999,94.98202149000281,53561.5408752
2023-06-07,08:44:52.000,158,10992779,13005,0,1686127491,13131.43291774,94.97497236000345,53561.56183656
2023-06-07,08:44:53.000,158,10992760,13445,0,1686127492,13131.46659928999,94.99611975000153,53561.51991384
2023-06-07,08:44:54.000,158,10992746,13125,0,1686127493,13131.45312667,94.97497236000345,53561.50593960001
2023-06-07,08:44:55.000,158,10992796,13245,0,1686127494,13131.439654049995,95.01021801000024,53561.51292672
2023-06-07,08:44:56.000,158,10992783,13085,0,1686127495,13131.44639035999,95.0172671399996,53561.51991384
2023-06-07,08:44:57.000,158,10992789,13165,0,1686127496,13131.53396239,94.98907062000217,53561.6107464
2023-06-07,08:44:58.000,158,10992795,13165,0,1686127497,13131.53396239,94.98907062000217,53561.582797920004
2023-06-07,08:44:59.000,158,10992793,12925,0,1686127498,13131.52722607999,94.98907062000217,53561.56183656
2023-06-07,08:45:00.000,158,10992734,13205,0,1686127499,13131.48680821999,94.97497236000345,53561.50593960001
2023-06-07,08:45:01.000,158,10992793,13125,0,1686127500,13131.45312667,95.01021801000024,53561.42209416
2023-06-07,08:45:02.000,158,10992798,13285,0,1686127501,13131.52722607999,95.00316888000089,53561.533888080005
2023-06-07,08:45:03.000,158,10992775,13245,0,1686127502,13131.50701714999,95.04546366000432,53561.56183656
2023-06-07,08:45:04.000,158,10992797,13125,0,1686127503,13131.439654049995,95.01021801000024,53561.51991384
2023-06-07,08:45:05.000,158,10992761,12965,0,1686127504,13131.520489769995,95.04546366000432,53561.533888080005
2023-06-07,08:45:06.000,158,10992752,13485,0,1686127505,13131.50701714999,95.04546366000432,53561.51292672
2023-06-07,08:45:07.000,158,10992802,13445,0,1686127506,13131.48680821999,95.03841452999768,53561.533888080005
2023-06-07,08:45:08.000,158,10992790,13045,0,1686127507,13131.51375346,95.07366018000175,53561.58978504
2023-06-07,08:45:09.000,158,10992798,13365,0,1686127508,13131.500280839995,95.09480756999983,53561.603759280006
2023-06-07,08:45:10.000,158,10992781,13165,0,1686127509,13131.44639035999,95.05956192000303,53561.5408752
2023-06-07,08:45:11.000,158,10992770,13285,0,1686127510,13131.48680821999,95.11595495999791,53561.582797920004
2023-06-07,08:45:12.000,158,10992805,12845,0,1686127511,13131.52722607999,95.08070931000111,53561.61773352
2023-06-07,08:45:13.000,158,10992784,13365,0,1686127512,13131.57438025,95.11595495999791,53561.603759280006
2023-06-07,08:45:14.000,158,10992783,13365,0,1686127513,13131.601325489995,95.08070931000111,53561.57581080001
2023-06-07,08:45:15.000,158,10992811,13005,0,1686127514,13131.53396239,95.09480756999983,53561.52690096001
2023-06-07,08:45:16.000,158,10992813,13245,0,1686127515,13131.53396239,95.08775844000047,53561.51991384
2023-06-07,08:45:17.000,158,10992776,13325,0,1686127516,13131.52722607999,95.09480756999983,53561.54786232001
2023-06-07,08:45:18.000,158,10992787,13085,0,1686127517,13131.59458918,95.08775844000047,53561.57581080001
2023-06-07,08:45:19.000,158,10992795,13125,0,1686127518,13131.54743500999,95.10185669999919,53561.5408752
2023-06-07,08:45:20.000,158,10992785,13365,0,1686127519,13131.57438025,95.08775844000047,53561.59677216001
2023-06-07,08:45:21.000,158,10992815,13285,0,1686127520,13131.62827072999,95.10185669999919,53561.68760472
2023-06-07,08:45:22.000,158,10992763,13405,0,1686127521,13131.63500704,95.04546366000432,53561.65965624
2023-06-07,08:45:23.000,158,10992818,13285,0,1686127522,13131.621534419995,95.05956192000303,53561.59677216001
2023-06-07,08:45:24.000,158,10992799,13285,0,1686127523,13131.61479811,95.0666110500024,53561.603759280006
2023-06-07,08:45:25.000,158,10992740,13285,0,1686127524,13131.621534419995,95.0666110500024,53561.57581080001
2023-06-07,08:45:26.000,158,10992776,13485,0,1686127525,13131.64847965999,95.0666110500024,53561.582797920004
2023-06-07,08:45:27.000,158,10992765,13085,0,1686127526,13131.68889751999,95.05251279000368,53561.582797920004
2023-06-07,08:45:28.000,158,10992770,13285,0,1686127527,13131.68889751999,95.08775844000047,53561.6107464
2023-06-07,08:45:29.000,158,10992795,13045,0,1686127528,13131.71584276,95.08070931000111,53561.582797920004
2023-06-07,08:45:30.000,158,10992788,13125,0,1686127529,13131.68889751999,95.08070931000111,53561.54786232001
2023-06-07,08:45:31.000,158,10992815,13205,0,1686127530,13131.69563383,95.05956192000303,53561.6107464
2023-06-07,08:45:32.000,158,10992804,13085,0,1686127531,13131.742787999996,95.03841452999768,53561.61773352
2023-06-07,08:45:33.000,158,10992741,13245,0,1686127532,13131.789942169991,95.05956192000303,53561.63170776
2023-06-07,08:45:34.000,158,10992754,13125,0,1686127533,13131.769733239991,95.08070931000111,53561.582797920004
2023-06-07,08:45:35.000,158,10992753,13245,0,1686127534,13131.722579069996,95.08070931000111,53561.59677216001
2023-06-07,08:45:36.000,158,10992801,13125,0,1686127535,13131.823623719996,95.05251279000368,53561.70856608
2023-06-07,08:45:37.000,158,10992754,13325,0,1686127536,13131.830360029991,95.03841452999768,53561.70856608
2023-06-07,08:45:38.000,158,10992788,12765,0,1686127537,13131.850568959992,95.01021801000024,53561.64568200001
2023-06-07,08:45:39.000,158,10992795,13125,0,1686127538,13131.769733239991,95.03841452999768,53561.54786232001
2023-06-07,08:45:40.000,158,10992822,12925,0,1686127539,13131.796678480001,95.0172671399996,53561.59677216001
2023-06-07,08:45:41.000,158,10992755,13205,0,1686127540,13131.857305270001,95.00316888000089,53561.67363048001
2023-06-07,08:45:42.000,158,10992778,13085,0,1686127541,13131.884250509996,95.03136539999832,53561.65965624
2023-06-07,08:45:43.000,158,10992816,12965,0,1686127542,13131.917932060001,95.02431626999896,53561.67363048001
2023-06-07,08:45:44.000,158,10992807,13005,0,1686127543,13131.837096340001,94.98202149000281,53561.68760472
2023-06-07,08:45:45.000,158,10992738,13045,0,1686127544,13131.850568959992,94.98202149000281,53561.6107464
2023-06-07,08:45:46.000,158,10992789,12925,0,1686127545,13131.917932060001,94.98907062000217,53561.70856608
2023-06-07,08:45:47.000,158,10992751,12885,0,1686127546,13131.904459439997,94.97497236000345,53561.701578960005
2023-06-07,08:45:48.000,158,10992846,13245,0,1686127547,13131.917932060001,94.96087410000473,53561.65965624
2023-06-07,08:45:49.000,158,10992745,12925,0,1686127548,13131.911195749992,94.96087410000473,53561.67363048001
2023-06-07,08:45:50.000,158,10992748,13285,0,1686127549,13131.931404679992,94.9538249699981,53561.63869488
2023-06-07,08:45:51.000,158,10992821,13285,0,1686127550,13131.897723130001,94.94677583999874,53561.67363048001
2023-06-07,08:45:52.000,158,10992769,13245,0,1686127551,13131.978558850002,94.94677583999874,53561.74350168001
2023-06-07,08:45:53.000,158,10992782,13085,0,1686127552,13131.985295159997,94.9538249699981,53561.73651456
2023-06-07,08:45:54.000,158,10992784,13005,0,1686127553,13131.998767780002,94.93972670999938,53561.771450160006
2023-06-07,08:45:55.000,158,10992767,12965,0,1686127554,13131.870777889992,94.93972670999938,53561.750488800004
2023-06-07,08:45:56.000,158,10992770,13285,0,1686127555,13131.958349920002,94.89743193000322,53561.67363048001
2023-06-07,08:45:57.000,158,10992772,13165,0,1686127556,13131.998767780002,94.91153019000194,53561.70856608
2023-06-07,08:45:58.000,158,10992797,12965,0,1686127557,13131.992031469992,94.89038280000386,53561.73651456
2023-06-07,08:45:59.000,158,10992785,13165,0,1686127558,13131.931404679992,94.86923540999851,53561.71555320001
2023-06-07,08:46:00.000,158,10992804,13165,0,1686127559,13131.971822539992,94.85513714999979,53561.69459184001
2023-06-07,08:46:01.000,158,10992778,13005,0,1686127560,13132.032449329992,94.86923540999851,53561.820360000005
2023-06-07,08:46:02.000,158,10992789,12885,0,1686127561,13132.018976710002,94.86923540999851,53561.771450160006
2023-06-07,08:46:03.000,158,10992787,13165,0,1686127562,13132.012240399992,94.84103889000107,53561.72952744
2023-06-07,08:46:04.000,158,10992805,13165,0,1686127563,13131.998767780002,94.83398976000171,53561.750488800004
2023-06-07,08:46:05.000,158,10992791,13165,0,1686127564,13131.998767780002,94.79874410999764,53561.72254032001
2023-06-07,08:46:06.000,158,10992820,13085,0,1686127565,13131.992031469992,94.79874410999764,53561.71555320001
2023-06-07,08:46:07.000,158,10992802,13285,0,1686127566,13132.032449329992,94.819891500003,53561.76446304001
2023-06-07,08:46:08.000,158,10992796,13125,0,1686127567,13132.066130879997,94.79874410999764,53561.77843728
2023-06-07,08:46:09.000,158,10992768,13125,0,1686127568,13132.045921949997,94.78464584999892,53561.80638576
2023-06-07,08:46:10.000,158,10992821,12845,0,1686127569,13132.012240399992,94.79169497999828,53561.68760472
2023-06-07,08:46:11.000,158,10992799,13525,0,1686127570,13132.032449329992,94.77759671999956,53561.73651456
2023-06-07,08:46:12.000,158,10992815,13485,0,1686127571,13132.012240399992,94.75644933000149,53561.75747592
2023-06-07,08:46:13.000,158,10992767,13125,0,1686127572,13132.018976710002,94.74235107000277,53561.77843728
2023-06-07,08:46:14.000,158,10992752,13125,0,1686127573,13131.971822539992,94.76349846000085,53561.71555320001
2023-06-07,08:46:15.000,158,10992806,13045,0,1686127574,13131.971822539992,94.72825281000405,53561.750488800004
2023-06-07,08:46:16.000,158,10992768,13125,0,1686127575,13132.052658259992,94.73530194000341,53561.80638576
2023-06-07,08:46:17.000,158,10992799,13045,0,1686127576,13132.039185640002,94.71415454999806,53561.820360000005
2023-06-07,08:46:18.000,158,10992777,13005,0,1686127577,13132.039185640002,94.74235107000277,53561.80638576
2023-06-07,08:46:19.000,158,10992773,13125,0,1686127578,13131.971822539992,94.69300715999998,53561.74350168001
2023-06-07,08:46:20.000,158,10992793,13005,0,1686127579,13131.978558850002,94.72120368000469,53561.73651456
2023-06-07,08:46:21.000,158,10992774,13005,0,1686127580,13131.992031469992,94.7071054199987,53561.82734712
2023-06-07,08:46:22.000,158,10992791,12925,0,1686127581,13132.005504089997,94.72120368000469,53561.77843728
2023-06-07,08:46:23.000,158,10992787,12885,0,1686127582,13132.005504089997,94.74235107000277,53561.76446304001
2023-06-07,08:46:24.000,158,10992777,13245,0,1686127583,13132.018976710002,94.70005628999934,53561.75747592
2023-06-07,08:46:25.000,158,10992782,13165,0,1686127584,13132.005504089997,94.70005628999934,53561.79939864
2023-06-07,08:46:26.000,158,10992783,13045,0,1686127585,13132.059394570002,94.7071054199987,53561.80638576
2023-06-07,08:46:27.000,158,10992784,13205,0,1686127586,13132.032449329992,94.7071054199987,53561.75747592
2023-06-07,08:46:28.000,158,10992792,13005,0,1686127587,13132.052658259992,94.7071054199987,53561.75747592
2023-06-07,08:46:29.000,158,10992812,13325,0,1686127588,13132.039185640002,94.69300715999998,53561.74350168001
2023-06-07,08:46:30.000,158,10992804,13205,0,1686127589,13132.025713019997,94.66481064000254,53561.77843728
2023-06-07,08:46:31.000,158,10992790,13245,0,1686127590,13132.093076119992,94.65776151000318,53561.79241152001
2023-06-07,08:46:32.000,158,10992812,13085,0,1686127591,13132.113285049993,94.66481064000254,53561.820360000005
2023-06-07,08:46:33.000,158,10992797,13125,0,1686127592,13132.126757669997,94.65071238000382,53561.820360000005
2023-06-07,08:46:34.000,158,10992805,13125,0,1686127593,13132.133493979993,94.62956498999847,53561.84132136001
2023-06-07,08:46:35.000,158,10992768,12925,0,1686127594,13132.052658259992,94.63661411999783,53561.7854244
2023-06-07,08:46:36.000,158,10992772,13165,0,1686127595,13132.072867189992,94.62956498999847,53561.73651456
2023-06-07,08:46:37.000,158,10992831,13245,0,1686127596,13132.106548739997,94.58022108000296,53561.820360000005
2023-06-07,08:46:38.000,158,10992811,12925,0,1686127597,13132.079603500002,94.60136847000103,53561.74350168001
2023-06-07,08:46:39.000,158,10992779,13245,0,1686127598,13132.059394570002,94.58022108000296,53561.75747592
2023-06-07,08:46:40.000,158,10992761,13165,0,1686127599,13132.086339809997,94.60136847000103,53561.72952744
2023-06-07,08:46:41.000,158,10992801,12925,0,1686127600,13132.079603500002,94.55907369000488,53561.77843728
2023-06-07,08:46:42.000,158,10992797,13125,0,1686127601,13132.113285049993,94.55907369000488,53561.771450160006
2023-06-07,08:46:43.000,158,10992777,13365,0,1686127602,13132.059394570002,94.55202455999824,53561.79241152001
2023-06-07,08:46:44.000,158,10992772,13205,0,1686127603,13132.059394570002,94.55202455999824,53561.82734712
2023-06-07,08:46:45.000,158,10992812,13085,0,1686127604,13132.018976710002,94.53087717000017,53561.74350168001
2023-06-07,08:46:46.000,158,10992789,13085,0,1686127605,13131.998767780002,94.58022108000296,53561.72952744
2023-06-07,08:46:47.000,158,10992749,13325,0,1686127606,13132.059394570002,94.53792629999953,53561.8552956
2023-06-07,08:46:48.000,158,10992762,13285,0,1686127607,13132.093076119992,94.55202455999824,53561.84830848
2023-06-07,08:46:49.000,158,10992794,13405,0,1686127608,13132.005504089997,94.55202455999824,53561.80638576
2023-06-07,08:46:50.000,158,10992782,13125,0,1686127609,13132.005504089997,94.55202455999824,53561.72952744
2023-06-07,08:46:51.000,158,10992805,13285,0,1686127610,13132.018976710002,94.52382804000081,53561.75747592
2023-06-07,08:46:52.000,158,10992799,13445,0,1686127611,13132.018976710002,94.53087717000017,53561.75747592
2023-06-07,08:46:53.000,158,10992809,13005,0,1686127612,13131.992031469992,94.49563152000337,53561.81337288001
2023-06-07,08:46:54.000,158,10992764,13325,0,1686127613,13131.917932060001,94.50268065000273,53561.65965624
2023-06-07,08:46:55.000,158,10992734,13165,0,1686127614,13131.958349920002,94.48153326000465,53561.71555320001
2023-06-07,08:46:56.000,158,10992781,13125,0,1686127615,13131.958349920002,94.48858239000401,53561.82734712
2023-06-07,08:46:57.000,158,10992785,13045,0,1686127616,13131.944877299997,94.55202455999824,53561.80638576
2023-06-07,08:46:58.000,158,10992775,13485,0,1686127617,13131.958349920002,94.51677891000145,53561.76446304001
2023-06-07,08:46:59.000,158,10992809,13445,0,1686127618,13131.864041579996,94.53087717000017,53561.69459184001
2023-06-07,08:47:00.000,158,10992803,13125,0,1686127619,13131.877514200001,94.48858239000401,53561.701578960005
2023-06-07,08:47:01.000,158,10992768,13125,0,1686127620,13131.917932060001,94.50268065000273,53561.79939864
2023-06-07,08:47:02.000,158,10992779,13245,0,1686127621,13131.904459439997,94.51677891000145,53561.75747592
2023-06-07,08:47:03.000,158,10992776,13365,0,1686127622,13131.924668369997,94.50268065000273,53561.80638576
2023-06-07,08:47:04.000,158,10992757,13005,0,1686127623,13131.884250509996,94.50268065000273,53561.74350168001
2023-06-07,08:47:05.000,158,10992770,13285,0,1686127624,13131.850568959992,94.52382804000081,53561.72952744
2023-06-07,08:47:06.000,158,10992792,13365,0,1686127625,13131.917932060001,94.50972978000209,53561.77843728
2023-06-07,08:47:07.000,158,10992801,13125,0,1686127626,13131.884250509996,94.53087717000017,53561.68760472
2023-06-07,08:47:08.000,158,10992807,13045,0,1686127627,13131.857305270001,94.52382804000081,53561.71555320001
2023-06-07,08:47:09.000,158,10992756,13285,0,1686127628,13131.850568959992,94.51677891000145,53561.66664336
2023-06-07,08:47:10.000,158,10992775,13165,0,1686127629,13131.843832649996,94.53792629999953,53561.652669120005
2023-06-07,08:47:11.000,158,10992762,13125,0,1686127630,13131.877514200001,94.53087717000017,53561.73651456
2023-06-07,08:47:12.000,158,10992793,13445,0,1686127631,13131.897723130001,94.53087717000017,53561.76446304001
2023-06-07,08:47:13.000,158,10992789,13445,0,1686127632,13131.917932060001,94.53792629999953,53561.75747592
2023-06-07,08:47:14.000,158,10992792,13085,0,1686127633,13131.917932060001,94.49563152000337,53561.750488800004
2023-06-07,08:47:15.000,158,10992832,13245,0,1686127634,13131.816887410001,94.52382804000081,53561.65965624
2023-06-07,08:47:16.000,158,10992771,13125,0,1686127635,13131.837096340001,94.53792629999953,53561.71555320001
2023-06-07,08:47:17.000,158,10992778,13085,0,1686127636,13131.897723130001,94.53087717000017,53561.71555320001
2023-06-07,08:47:18.000,158,10992750,13165,0,1686127637,13131.870777889992,94.50268065000273,53561.72254032001
2023-06-07,08:47:19.000,158,10992797,13245,0,1686127638,13131.843832649996,94.49563152000337,53561.63170776
2023-06-07,08:47:20.000,158,10992781,13245,0,1686127639,13131.830360029991,94.52382804000081,53561.652669120005
2023-06-07,08:47:21.000,158,10992750,13165,0,1686127640,13131.864041579996,94.50972978000209,53561.72254032001
2023-06-07,08:47:22.000,158,10992762,13085,0,1686127641,13131.884250509996,94.50268065000273,53561.701578960005
2023-06-07,08:47:23.000,158,10992794,12885,0,1686127642,13131.823623719996,94.53087717000017,53561.67363048001
2023-06-07,08:47:24.000,158,10992807,13245,0,1686127643,13131.789942169991,94.53087717000017,53561.652669120005
2023-06-07,08:47:25.000,158,10992792,13285,0,1686127644,13131.749524309991,94.53087717000017,53561.56183656
2023-06-07,08:47:26.000,158,10992811,13285,0,1686127645,13131.729315379991,94.50268065000273,53561.61773352
2023-06-07,08:47:27.000,158,10992775,13045,0,1686127646,13131.742787999996,94.54497542999889,53561.68760472
2023-06-07,08:47:28.000,158,10992775,13245,0,1686127647,13131.776469550001,94.52382804000081,53561.701578960005
2023-06-07,08:47:29.000,158,10992784,13245,0,1686127648,13131.742787999996,94.53792629999953,53561.68760472
2023-06-07,08:47:30.000,158,10992772,12965,0,1686127649,13131.742787999996,94.53087717000017,53561.63170776
2023-06-07,08:47:31.000,158,10992803,13325,0,1686127650,13131.729315379991,94.53792629999953,53561.59677216001
2023-06-07,08:47:32.000,158,10992783,13245,0,1686127651,13131.71584276,94.53087717000017,53561.62472064001
2023-06-07,08:47:33.000,158,10992798,13365,0,1686127652,13131.709106449991,94.52382804000081,53561.603759280006
2023-06-07,08:47:34.000,158,10992779,13005,0,1686127653,13131.621534419995,94.54497542999889,53561.56183656
2023-06-07,08:47:35.000,158,10992765,13285,0,1686127654,13131.65521597,94.54497542999889,53561.56183656
2023-06-07,08:47:36.000,158,10992741,13125,0,1686127655,13131.69563383,94.54497542999889,53561.61773352
2023-06-07,08:47:37.000,158,10992757,13085,0,1686127656,13131.682161209996,94.55202455999824,53561.56882368
2023-06-07,08:47:38.000,158,10992784,13045,0,1686127657,13131.702370139996,94.52382804000081,53561.603759280006
2023-06-07,08:47:39.000,158,10992781,13405,0,1686127658,13131.621534419995,94.54497542999889,53561.51292672
2023-06-07,08:47:40.000,158,10992780,13165,0,1686127659,13131.66868858999,94.55907369000488,53561.56882368
2023-06-07,08:47:41.000,158,10992769,13205,0,1686127660,13131.63500704,94.53792629999953,53561.59677216001
2023-06-07,08:47:42.000,158,10992754,13125,0,1686127661,13131.66868858999,94.55907369000488,53561.63170776
2023-06-07,08:47:43.000,158,10992794,13125,0,1686127662,13131.66868858999,94.56612282000424,53561.52690096001
2023-06-07,08:47:44.000,158,10992743,13325,0,1686127663,13131.682161209996,94.55907369000488,53561.57581080001
2023-06-07,08:47:45.000,158,10992763,13325,0,1686127664,13131.64847965999,94.58022108000296,53561.533888080005
2023-06-07,08:47:46.000,158,10992756,12925,0,1686127665,13131.661952279996,94.5731719500036,53561.56183656
2023-06-07,08:47:47.000,158,10992790,13245,0,1686127666,13131.641743349996,94.5731719500036,53561.52690096001
2023-06-07,08:47:48.000,158,10992761,13085,0,1686127667,13131.66868858999,94.5731719500036,53561.55484944001
2023-06-07,08:47:49.000,158,10992799,13165,0,1686127668,13131.65521597,94.55907369000488,53561.51292672
2023-06-07,08:47:50.000,158,10992784,13165,0,1686127669,13131.65521597,94.61546672999975,53561.49196536
2023-06-07,08:47:51.000,158,10992740,13645,0,1686127670,13131.729315379991,94.60136847000103,53561.54786232001
2023-06-07,08:47:52.000,158,10992773,13205,0,1686127671,13131.73605169,94.62251585999911,53561.6107464
2023-06-07,08:47:53.000,158,10992775,13485,0,1686127672,13131.709106449991,94.61546672999975,53561.56183656
2023-06-07,08:47:54.000,158,10992824,13245,0,1686127673,13131.749524309991,94.62251585999911,53561.61773352
2023-06-07,08:47:55.000,158,10992778,13085,0,1686127674,13131.71584276,94.62956498999847,53561.5408752
2023-06-07,08:47:56.000,158,10992793,13045,0,1686127675,13131.709106449991,94.62251585999911,53561.533888080005
2023-06-07,08:47:57.000,158,10992776,13125,0,1686127676,13131.69563383,94.62251585999911,53561.56882368
2023-06-07,08:47:58.000,158,10992749,13005,0,1686127677,13131.71584276,94.65776151000318,53561.59677216001
2023-06-07,08:47:59.000,158,10992750,12965,0,1686127678,13131.68889751999,94.70005628999934,53561.61773352
2023-06-07,08:48:00.000,158,10992807,13125,0,1686127679,13131.722579069996,94.67890890000126,53561.6107464
2023-06-07,08:48:01.000,158,10992779,13285,0,1686127680,13131.769733239991,94.69300715999998,53561.59677216001
2023-06-07,08:48:02.000,158,10992741,13285,0,1686127681,13131.789942169991,94.66481064000254,53561.58978504
2023-06-07,08:48:03.000,158,10992780,13165,0,1686127682,13131.742787999996,94.6718597700019,53561.56882368
2023-06-07,08:48:04.000,158,10992812,13285,0,1686127683,13131.702370139996,94.7071054199987,53561.49895248
2023-06-07,08:48:05.000,158,10992770,13205,0,1686127684,13131.702370139996,94.70005628999934,53561.533888080005
2023-06-07,08:48:06.000,158,10992802,13125,0,1686127685,13131.702370139996,94.72825281000405,53561.52690096001
2023-06-07,08:48:07.000,158,10992836,12965,0,1686127686,13131.762996929996,94.74235107000277,53561.59677216001
2023-06-07,08:48:08.000,158,10992751,13045,0,1686127687,13131.789942169991,94.73530194000341,53561.61773352
2023-06-07,08:48:09.000,158,10992792,13325,0,1686127688,13131.796678480001,94.71415454999806,53561.61773352
2023-06-07,08:48:10.000,158,10992781,13205,0,1686127689,13131.810151099991,94.76349846000085,53561.55484944001
2023-06-07,08:48:11.000,158,10992746,13525,0,1686127690,13131.850568959992,94.75644933000149,53561.63869488
2023-06-07,08:48:12.000,158,10992808,13205,0,1686127691,13131.796678480001,94.75644933000149,53561.61773352
2023-06-07,08:48:13.000,158,10992761,13085,0,1686127692,13131.864041579996,94.77759671999956,53561.63869488
2023-06-07,08:48:14.000,158,10992791,13005,0,1686127693,13131.783205859996,94.7705475900002,53561.582797920004
2023-06-07,08:48:15.000,158,10992796,13165,0,1686127694,13131.810151099991,94.74940020000213,53561.62472064001
2023-06-07,08:48:16.000,158,10992762,13445,0,1686127695,13131.897723130001,94.7705475900002,53561.68760472
2023-06-07,08:48:17.000,158,10992767,13285,0,1686127696,13131.884250509996,94.77759671999956,53561.68760472
2023-06-07,08:48:18.000,158,10992736,13085,0,1686127697,13131.904459439997,94.79169497999828,53561.69459184001
2023-06-07,08:48:19.000,158,10992802,13165,0,1686127698,13131.864041579996,94.76349846000085,53561.6107464
2023-06-07,08:48:20.000,158,10992795,13165,0,1686127699,13131.837096340001,94.79169497999828,53561.59677216001
2023-06-07,08:48:21.000,158,10992808,13165,0,1686127700,13131.911195749992,94.80579324000428,53561.67363048001
2023-06-07,08:48:22.000,158,10992785,13085,0,1686127701,13131.877514200001,94.80579324000428,53561.63869488
2023-06-07,08:48:23.000,158,10992777,13085,0,1686127702,13131.944877299997,94.819891500003,53561.66664336
2023-06-07,08:48:24.000,158,10992803,13325,0,1686127703,13131.944877299997,94.82694063000235,53561.57581080001
2023-06-07,08:48:25.000,158,10992765,13445,0,1686127704,13131.958349920002,94.83398976000171,53561.65965624
2023-06-07,08:48:26.000,158,10992767,13125,0,1686127705,13131.978558850002,94.81284237000364,53561.64568200001
2023-06-07,08:48:27.000,158,10992803,12845,0,1686127706,13131.911195749992,94.81284237000364,53561.652669120005
2023-06-07,08:48:28.000,158,10992831,13005,0,1686127707,13131.971822539992,94.819891500003,53561.58978504
2023-06-07,08:48:29.000,158,10992765,13005,0,1686127708,13131.864041579996,94.84103889000107,53561.55484944001
2023-06-07,08:48:30.000,158,10992827,12765,0,1686127709,13131.904459439997,94.84808802000043,53561.5408752
2023-06-07,08:48:31.000,158,10992784,13285,0,1686127710,13131.924668369997,94.82694063000235,53561.62472064001
2023-06-07,08:48:32.000,158,10992752,13205,0,1686127711,13131.978558850002,94.84808802000043,53561.68760472
2023-06-07,08:48:33.000,158,10992781,13045,0,1686127712,13132.005504089997,94.81284237000364,53561.66664336
2023-06-07,08:48:34.000,158,10992773,13245,0,1686127713,13132.045921949997,94.83398976000171,53561.65965624
2023-06-07,08:48:35.000,158,10992780,12845,0,1686127714,13131.951613609992,94.84103889000107,53561.59677216001
2023-06-07,08:48:36.000,158,10992776,13405,0,1686127715,13132.005504089997,94.819891500003,53561.582797920004
2023-06-07,08:48:37.000,158,10992802,13045,0,1686127716,13132.059394570002,94.81284237000364,53561.603759280006
2023-06-07,08:48:38.000,158,10992729,13205,0,1686127717,13132.005504089997,94.81284237000364,53561.65965624
2023-06-07,08:48:39.000,158,10992782,13565,0,1686127718,13132.032449329992,94.82694063000235,53561.61773352
2023-06-07,08:48:40.000,158,10992747,13125,0,1686127719,13132.052658259992,94.819891500003,53561.63170776
2023-06-07,08:48:41.000,158,10992749,13085,0,1686127720,13132.099812430002,94.81284237000364,53561.69459184001
2023-06-07,08:48:42.000,158,10992747,13205,0,1686127721,13132.113285049993,94.79874410999764,53561.68760472
2023-06-07,08:48:43.000,158,10992797,13485,0,1686127722,13132.113285049993,94.84103889000107,53561.652669120005
2023-06-07,08:48:44.000,158,10992793,13285,0,1686127723,13132.140230290002,94.81284237000364,53561.72254032001
2023-06-07,08:48:45.000,158,10992777,13245,0,1686127724,13132.113285049993,94.819891500003,53561.65965624
2023-06-07,08:48:46.000,158,10992779,13125,0,1686127725,13132.106548739997,94.80579324000428,53561.652669120005
2023-06-07,08:48:47.000,158,10992798,13005,0,1686127726,13132.153702909993,94.77759671999956,53561.67363048001
2023-06-07,08:48:48.000,158,10992801,13085,0,1686127727,13132.200857080003,94.79874410999764,53561.701578960005
2023-06-07,08:48:49.000,158,10992762,13445,0,1686127728,13132.194120769993,94.78464584999892,53561.64568200001
2023-06-07,08:48:50.000,158,10992770,13005,0,1686127729,13132.200857080003,94.79874410999764,53561.64568200001
2023-06-07,08:48:51.000,158,10992727,13125,0,1686127730,13132.207593389998,94.77759671999956,53561.652669120005
2023-06-07,08:48:52.000,158,10992819,13125,0,1686127731,13132.234538629993,94.76349846000085,53561.68760472
2023-06-07,08:48:53.000,158,10992773,13165,0,1686127732,13132.180648150003,94.77759671999956,53561.6806176
2023-06-07,08:48:54.000,158,10992786,12885,0,1686127733,13132.173911839993,94.7705475900002,53561.68760472
2023-06-07,08:48:55.000,158,10992800,13205,0,1686127734,13132.207593389998,94.81284237000364,53561.68760472
2023-06-07,08:48:56.000,158,10992774,13165,0,1686127735,13132.281692799988,94.78464584999892,53561.771450160006
2023-06-07,08:48:57.000,158,10992809,13165,0,1686127736,13132.248011249998,94.78464584999892,53561.73651456
2023-06-07,08:48:58.000,158,10992764,13365,0,1686127737,13132.248011249998,94.79874410999764,53561.79939864
2023-06-07,08:48:59.000,158,10992782,13125,0,1686127738,13132.180648150003,94.82694063000235,53561.652669120005
2023-06-07,08:49:00.000,158,10992796,13005,0,1686127739,13132.221066009988,94.81284237000364,53561.67363048001
2023-06-07,08:49:01.000,158,10992816,13085,0,1686127740,13132.187384459998,94.79169497999828,53561.65965624
2023-06-07,08:49:02.000,158,10992762,13365,0,1686127741,13132.180648150003,94.819891500003,53561.64568200001
2023-06-07,08:49:03.000,158,10992799,13125,0,1686127742,13132.180648150003,94.82694063000235,53561.65965624
2023-06-07,08:49:04.000,158,10992780,13125,0,1686127743,13132.180648150003,94.82694063000235,53561.6806176
2023-06-07,08:49:05.000,158,10992812,13445,0,1686127744,13132.187384459998,94.82694063000235,53561.64568200001
2023-06-07,08:49:06.000,158,10992828,13285,0,1686127745,13132.234538629993,94.819891500003,53561.68760472
2023-06-07,08:49:07.000,158,10992789,13125,0,1686127746,13132.194120769993,94.819891500003,53561.64568200001
2023-06-07,08:49:08.000,158,10992810,13325,0,1686127747,13132.140230290002,94.77759671999956,53561.70856608
2023-06-07,08:49:09.000,158,10992810,13365,0,1686127748,13132.140230290002,94.82694063000235,53561.66664336
2023-06-07,08:49:10.000,158,10992771,13245,0,1686127749,13132.140230290002,94.84808802000043,53561.68760472
2023-06-07,08:49:11.000,158,10992779,13205,0,1686127750,13132.173911839993,94.82694063000235,53561.66664336
2023-06-07,08:49:12.000,158,10992785,13365,0,1686127751,13132.160439220002,94.81284237000364,53561.77843728
2023-06-07,08:49:13.000,158,10992775,13405,0,1686127752,13132.214329699993,94.86218627999915,53561.701578960005
2023-06-07,08:49:14.000,158,10992806,13325,0,1686127753,13132.214329699993,94.819891500003,53561.76446304001
2023-06-07,08:49:15.000,158,10992799,13205,0,1686127754,13132.153702909993,94.84808802000043,53561.59677216001
2023-06-07,08:49:16.000,158,10992807,13325,0,1686127755,13132.106548739997,94.82694063000235,53561.63869488
2023-06-07,08:49:17.000,158,10992783,13445,0,1686127756,13132.160439220002,94.79874410999764,53561.65965624
2023-06-07,08:49:18.000,158,10992794,13165,0,1686127757,13132.126757669997,94.819891500003,53561.63170776
2023-06-07,08:49:19.000,158,10992754,13285,0,1686127758,13132.120021360002,94.86218627999915,53561.582797920004
2023-06-07,08:49:20.000,158,10992727,13285,0,1686127759,13132.140230290002,94.79169497999828,53561.62472064001
2023-06-07,08:49:21.000,158,10992795,13285,0,1686127760,13132.167175529998,94.79169497999828,53561.6806176
2023-06-07,08:49:22.000,158,10992830,13365,0,1686127761,13132.180648150003,94.80579324000428,53561.69459184001
2023-06-07,08:49:23.000,158,10992799,13245,0,1686127762,13132.173911839993,94.86218627999915,53561.67363048001
2023-06-07,08:49:24.000,158,10992778,13325,0,1686127763,13132.194120769993,94.82694063000235,53561.64568200001
2023-06-07,08:49:25.000,158,10992804,13405,0,1686127764,13132.099812430002,94.86923540999851,53561.58978504
2023-06-07,08:49:26.000,158,10992777,13405,0,1686127765,13132.146966599998,94.85513714999979,53561.64568200001
2023-06-07,08:49:27.000,158,10992826,13285,0,1686127766,13132.167175529998,94.85513714999979,53561.63869488
2023-06-07,08:49:28.000,158,10992783,13085,0,1686127767,13132.274956489993,94.82694063000235,53561.76446304001
2023-06-07,08:49:29.000,158,10992762,13045,0,1686127768,13132.288429109998,94.83398976000171,53561.7854244
2023-06-07,08:49:30.000,158,10992830,12925,0,1686127769,13132.301901729988,94.83398976000171,53561.79241152001
2023-06-07,08:49:31.000,158,10992807,13245,0,1686127770,13132.221066009988,94.83398976000171,53561.6806176
2023-06-07,08:49:32.000,158,10992801,13045,0,1686127771,13132.274956489993,94.79874410999764,53561.70856608
2023-06-07,08:49:33.000,158,10992784,12965,0,1686127772,13132.288429109998,94.80579324000428,53561.72952744
2023-06-07,08:49:34.000,158,10992753,13205,0,1686127773,13132.301901729988,94.80579324000428,53561.71555320001
2023-06-07,08:49:35.000,158,10992805,12925,0,1686127774,13132.241274939988,94.7705475900002,53561.63170776
2023-06-07,08:49:36.000,158,10992744,13005,0,1686127775,13132.335583279993,94.7705475900002,53561.652669120005
2023-06-07,08:49:37.000,158,10992799,13245,0,1686127776,13132.362528519989,94.79169497999828,53561.70856608
2023-06-07,08:49:38.000,158,10992793,13285,0,1686127777,13132.389473759999,94.77759671999956,53561.75747592
2023-06-07,08:49:39.000,158,10992804,13325,0,1686127778,13132.355792209994,94.74940020000213,53561.75747592
2023-06-07,08:49:40.000,158,10992802,13285,0,1686127779,13132.315374349993,94.73530194000341,53561.64568200001
2023-06-07,08:49:41.000,158,10992826,13205,0,1686127780,13132.315374349993,94.7705475900002,53561.71555320001
2023-06-07,08:49:42.000,158,10992783,12885,0,1686127781,13132.349055899998,94.79169497999828,53561.72254032001
2023-06-07,08:49:43.000,158,10992763,12925,0,1686127782,13132.355792209994,94.79169497999828,53561.71555320001
2023-06-07,08:49:44.000,158,10992779,13445,0,1686127783,13132.335583279993,94.75644933000149,53561.73651456
2023-06-07,08:49:45.000,158,10992775,13245,0,1686127784,13132.349055899998,94.74235107000277,53561.652669120005
2023-06-07,08:49:46.000,158,10992834,13085,0,1686127785,13132.443364239989,94.75644933000149,53561.81337288001
2023-06-07,08:49:47.000,158,10992795,13205,0,1686127786,13132.396210069994,94.79169497999828,53561.75747592
2023-06-07,08:49:48.000,158,10992770,13085,0,1686127787,13132.416418999994,94.76349846000085,53561.73651456
2023-06-07,08:49:49.000,158,10992784,13245,0,1686127788,13132.328846969998,94.74940020000213,53561.68760472
2023-06-07,08:49:50.000,158,10992766,13325,0,1686127789,13132.349055899998,94.72120368000469,53561.652669120005
2023-06-07,08:49:51.000,158,10992807,13445,0,1686127790,13132.396210069994,94.7705475900002,53561.77843728
2023-06-07,08:49:52.000,158,10992769,13245,0,1686127791,13132.382737449989,94.75644933000149,53561.73651456
2023-06-07,08:49:53.000,158,10992795,13085,0,1686127792,13132.369264829998,94.77759671999956,53561.70856608
2023-06-07,08:49:54.000,158,10992798,13285,0,1686127793,13132.349055899998,94.79169497999828,53561.652669120005
2023-06-07,08:49:55.000,158,10992810,12885,0,1686127794,13132.362528519989,94.72120368000469,53561.71555320001
2023-06-07,08:49:56.000,158,10992812,12965,0,1686127795,13132.402946379989,94.74235107000277,53561.750488800004
2023-06-07,08:49:57.000,158,10992756,13445,0,1686127796,13132.396210069994,94.78464584999892,53561.69459184001
2023-06-07,08:49:58.000,158,10992765,12925,0,1686127797,13132.369264829998,94.74235107000277,53561.69459184001
2023-06-07,08:49:59.000,158,10992791,13205,0,1686127798,13132.335583279993,94.78464584999892,53561.70856608
2023-06-07,08:50:00.000,158,10992759,13125,0,1686127799,13132.389473759999,94.77759671999956,53561.75747592
2023-06-07,08:50:01.000,158,10992836,13285,0,1686127800,13132.396210069994,94.74235107000277,53561.79241152001
2023-06-07,08:50:02.000,158,10992798,13285,0,1686127801,13132.423155309989,94.74235107000277,53561.77843728
2023-06-07,08:50:03.000,158,10992831,13325,0,1686127802,13132.389473759999,94.76349846000085,53561.75747592
2023-06-07,08:50:04.000,158,10992809,13325,0,1686127803,13132.416418999994,94.72825281000405,53561.71555320001
2023-06-07,08:50:05.000,158,10992797,13285,0,1686127804,13132.355792209994,94.74940020000213,53561.652669120005
2023-06-07,08:50:06.000,158,10992797,13205,0,1686127805,13132.362528519989,94.7071054199987,53561.64568200001
2023-06-07,08:50:07.000,158,10992791,13205,0,1686127806,13132.436627929994,94.73530194000341,53561.73651456
2023-06-07,08:50:08.000,158,10992762,12805,0,1686127807,13132.436627929994,94.72825281000405,53561.72254032001
2023-06-07,08:50:09.000,158,10992794,13125,0,1686127808,13132.429891619999,94.73530194000341,53561.77843728
2023-06-07,08:50:10.000,158,10992761,13045,0,1686127809,13132.423155309989,94.74235107000277,53561.750488800004
2023-06-07,08:50:11.000,158,10992844,13045,0,1686127810,13132.423155309989,94.75644933000149,53561.75747592
2023-06-07,08:50:12.000,158,10992820,13405,0,1686127811,13132.436627929994,94.74940020000213,53561.7854244
2023-06-07,08:50:13.000,158,10992789,13285,0,1686127812,13132.409682689999,94.74940020000213,53561.72952744
2023-06-07,08:50:14.000,158,10992753,13205,0,1686127813,13132.416418999994,94.74235107000277,53561.77843728
2023-06-07,08:50:15.000,158,10992787,13045,0,1686127814,13132.409682689999,94.7705475900002,53561.71555320001
2023-06-07,08:50:16.000,158,10992819,13085,0,1686127815,13132.429891619999,94.74235107000277,53561.7854244
2023-06-07,08:50:17.000,158,10992807,13085,0,1686127816,13132.443364239989,94.75644933000149,53561.771450160006
2023-06-07,08:50:18.000,158,10992836,13445,0,1686127817,13132.470309479999,94.72120368000469,53561.74350168001
2023-06-07,08:50:19.000,158,10992785,13045,0,1686127818,13132.456836859994,94.72825281000405,53561.76446304001
2023-06-07,08:50:20.000,158,10992790,13205,0,1686127819,13132.402946379989,94.7071054199987,53561.71555320001
2023-06-07,08:50:21.000,158,10992782,13325,0,1686127820,13132.389473759999,94.73530194000341,53561.69459184001
2023-06-07,08:50:22.000,158,10992819,13325,0,1686127821,13132.456836859994,94.7071054199987,53561.74350168001
2023-06-07,08:50:23.000,158,10992752,13005,0,1686127822,13132.450100549999,94.73530194000341,53561.72254032001
2023-06-07,08:50:24.000,158,10992782,13205,0,1686127823,13132.396210069994,94.77759671999956,53561.63170776
2023-06-07,08:50:25.000,158,10992833,13165,0,1686127824,13132.409682689999,94.7705475900002,53561.79241152001
2023-06-07,08:50:26.000,158,10992796,13165,0,1686127825,13132.396210069994,94.73530194000341,53561.73651456
2023-06-07,08:50:27.000,158,10992795,13085,0,1686127826,13132.402946379989,94.73530194000341,53561.67363048001
2023-06-07,08:50:28.000,158,10992851,13205,0,1686127827,13132.382737449989,94.72825281000405,53561.72254032001
2023-06-07,08:50:29.000,158,10992795,12765,0,1686127828,13132.376001139994,94.72120368000469,53561.750488800004
2023-06-07,08:50:30.000,158,10992825,13005,0,1686127829,13132.389473759999,94.73530194000341,53561.72952744
2023-06-07,08:50:31.000,158,10992762,12925,0,1686127830,13132.335583279993,94.77759671999956,53561.68760472
2023-06-07,08:50:32.000,158,10992772,13005,0,1686127831,13132.335583279993,94.74235107000277,53561.73651456
2023-06-07,08:50:33.000,158,10992788,13045,0,1686127832,13132.369264829998,94.76349846000085,53561.77843728
2023-06-07,08:50:34.000,158,10992808,13285,0,1686127833,13132.355792209994,94.72825281000405,53561.74350168001
2023-06-07,08:50:35.000,158,10992795,13125,0,1686127834,13132.288429109998,94.74940020000213,53561.76446304001
2023-06-07,08:50:36.000,158,10992833,13045,0,1686127835,13132.248011249998,94.74940020000213,53561.73651456
2023-06-07,08:50:37.000,158,10992816,13045,0,1686127836,13132.268220179998,94.78464584999892,53561.70856608
2023-06-07,08:50:38.000,158,10992789,13085,0,1686127837,13132.281692799988,94.76349846000085,53561.71555320001
2023-06-07,08:50:39.000,158,10992810,13205,0,1686127838,13132.268220179998,94.77759671999956,53561.603759280006
2023-06-07,08:50:40.000,158,10992797,13245,0,1686127839,13132.288429109998,94.7705475900002,53561.65965624
2023-06-07,08:50:41.000,158,10992760,13125,0,1686127840,13132.268220179998,94.79169497999828,53561.70856608
2023-06-07,08:50:42.000,158,10992845,13285,0,1686127841,13132.281692799988,94.75644933000149,53561.72952744
2023-06-07,08:50:43.000,158,10992786,13205,0,1686127842,13132.254747559993,94.79874410999764,53561.701578960005
2023-06-07,08:50:44.000,158,10992777,13165,0,1686127843,13132.268220179998,94.78464584999892,53561.70856608
2023-06-07,08:50:45.000,158,10992815,13285,0,1686127844,13132.187384459998,94.83398976000171,53561.66664336
2023-06-07,08:50:46.000,158,10992814,13285,0,1686127845,13132.153702909993,94.83398976000171,53561.61773352
2023-06-07,08:50:47.000,158,10992740,13285,0,1686127846,13132.194120769993,94.819891500003,53561.750488800004
2023-06-07,08:50:48.000,158,10992814,13405,0,1686127847,13132.254747559993,94.81284237000364,53561.73651456
2023-06-07,08:50:49.000,158,10992765,13125,0,1686127848,13132.187384459998,94.81284237000364,53561.6806176
2023-06-07,08:50:50.000,158,10992840,12965,0,1686127849,13132.146966599998,94.79874410999764,53561.603759280006
2023-06-07,08:50:51.000,158,10992834,12805,0,1686127850,13132.167175529998,94.83398976000171,53561.6806176
2023-06-07,08:50:52.000,158,10992772,13125,0,1686127851,13132.173911839993,94.819891500003,53561.67363048001
2023-06-07,08:50:53.000,158,10992762,13245,0,1686127852,13132.173911839993,94.79169497999828,53561.63869488
2023-06-07,08:50:54.000,158,10992817,13205,0,1686127853,13132.160439220002,94.819891500003,53561.63869488
2023-06-07,08:50:55.000,158,10992806,12925,0,1686127854,13132.113285049993,94.83398976000171,53561.64568200001
2023-06-07,08:50:56.000,158,10992753,12965,0,1686127855,13132.153702909993,94.819891500003,53561.63869488
2023-06-07,08:50:57.000,158,10992794,13045,0,1686127856,13132.126757669997,94.84808802000043,53561.66664336
2023-06-07,08:50:58.000,158,10992802,13165,0,1686127857,13132.146966599998,94.86923540999851,53561.701578960005
2023-06-07,08:50:59.000,158,10992814,13245,0,1686127858,13132.086339809997,94.85513714999979,53561.62472064001
2023-06-07,08:51:00.000,158,10992785,13285,0,1686127859,13132.093076119992,94.86218627999915,53561.603759280006
2023-06-07,08:51:01.000,158,10992745,13325,0,1686127860,13132.086339809997,94.89743193000322,53561.62472064001
2023-06-07,08:51:02.000,158,10992803,13205,0,1686127861,13132.066130879997,94.87628453999787,53561.64568200001
2023-06-07,08:51:03.000,158,10992796,13005,0,1686127862,13132.072867189992,94.86218627999915,53561.68760472
2023-06-07,08:51:04.000,158,10992816,13085,0,1686127863,13132.079603500002,94.91153019000194,53561.65965624
2023-06-07,08:51:05.000,158,10992781,13125,0,1686127864,13132.005504089997,94.89743193000322,53561.63869488
2023-06-07,08:51:06.000,158,10992814,13085,0,1686127865,13132.032449329992,94.8833336700045,53561.70856608
2023-06-07,08:51:07.000,158,10992798,13285,0,1686127866,13132.052658259992,94.8833336700045,53561.67363048001
2023-06-07,08:51:08.000,158,10992780,13285,0,1686127867,13132.012240399992,94.92562845000066,53561.63869488
2023-06-07,08:51:09.000,158,10992807,12965,0,1686127868,13131.965086229997,94.94677583999874,53561.56183656
2023-06-07,08:51:10.000,158,10992789,13565,0,1686127869,13131.971822539992,94.96087410000473,53561.603759280006
2023-06-07,08:51:11.000,158,10992768,13205,0,1686127870,13131.992031469992,94.93267758000002,53561.66664336
2023-06-07,08:51:12.000,158,10992787,13205,0,1686127871,13131.944877299997,94.96087410000473,53561.62472064001
2023-06-07,08:51:13.000,158,10992804,13085,0,1686127872,13131.992031469992,94.93267758000002,53561.70856608
2023-06-07,08:51:14.000,158,10992795,13205,0,1686127873,13132.025713019997,94.94677583999874,53561.65965624
2023-06-07,08:51:15.000,158,10992821,13205,0,1686127874,13131.917932060001,94.99611975000153,53561.58978504
2023-06-07,08:51:16.000,158,10992805,13325,0,1686127875,13131.917932060001,94.99611975000153,53561.55484944001
2023-06-07,08:51:17.000,158,10992816,13005,0,1686127876,13131.965086229997,94.98907062000217,53561.582797920004
2023-06-07,08:51:18.000,158,10992822,12965,0,1686127877,13131.951613609992,94.98907062000217,53561.59677216001
2023-06-07,08:51:19.000,158,10992820,13205,0,1686127878,13131.897723130001,94.98907062000217,53561.56183656
2023-06-07,08:51:20.000,158,10992772,13445,0,1686127879,13131.911195749992,94.96792323000409,53561.54786232001
2023-06-07,08:51:21.000,158,10992780,13085,0,1686127880,13131.944877299997,94.96792323000409,53561.63869488
2023-06-07,08:51:22.000,158,10992845,13325,0,1686127881,13131.951613609992,94.99611975000153,53561.62472064001
2023-06-07,08:51:23.000,158,10992837,13285,0,1686127882,13131.944877299997,94.97497236000345,53561.51991384
2023-06-07,08:51:24.000,158,10992769,13325,0,1686127883,13131.917932060001,94.98907062000217,53561.533888080005
2023-06-07,08:51:25.000,158,10992773,13285,0,1686127884,13131.870777889992,94.99611975000153,53561.49196536
2023-06-07,08:51:26.000,158,10992786,13325,0,1686127885,13131.870777889992,95.00316888000089,53561.57581080001
2023-06-07,08:51:27.000,158,10992812,13245,0,1686127886,13131.917932060001,94.98907062000217,53561.582797920004
2023-06-07,08:51:28.000,158,10992764,13245,0,1686127887,13131.917932060001,94.99611975000153,53561.62472064001
2023-06-07,08:51:29.000,158,10992753,13205,0,1686127888,13131.924668369997,94.97497236000345,53561.63170776
2023-06-07,08:51:30.000,158,10992801,13085,0,1686127889,13131.884250509996,94.97497236000345,53561.59677216001
2023-06-07,08:51:31.000,158,10992773,13365,0,1686127890,13131.890986819992,95.01021801000024,53561.62472064001
2023-06-07,08:51:32.000,158,10992789,13165,0,1686127891,13131.870777889992,94.98907062000217,53561.55484944001
2023-06-07,08:51:33.000,158,10992769,12845,0,1686127892,13131.884250509996,95.04546366000432,53561.603759280006
2023-06-07,08:51:34.000,158,10992772,13285,0,1686127893,13131.816887410001,95.07366018000175,53561.50593960001
2023-06-07,08:51:35.000,158,10992761,12965,0,1686127894,13131.850568959992,95.05956192000303,53561.56882368
2023-06-07,08:51:36.000,158,10992813,13285,0,1686127895,13131.870777889992,95.05956192000303,53561.63170776
2023-06-07,08:51:37.000,158,10992748,13405,0,1686127896,13131.816887410001,95.0666110500024,53561.603759280006
2023-06-07,08:51:38.000,158,10992767,13445,0,1686127897,13131.823623719996,95.05956192000303,53561.582797920004
2023-06-07,08:51:39.000,158,10992816,13125,0,1686127898,13131.823623719996,95.10185669999919,53561.58978504
2023-06-07,08:51:40.000,158,10992776,12925,0,1686127899,13131.789942169991,95.09480756999983,53561.58978504
2023-06-07,08:51:41.000,158,10992782,13245,0,1686127900,13131.776469550001,95.07366018000175,53561.58978504
2023-06-07,08:51:42.000,158,10992777,13485,0,1686127901,13131.722579069996,95.12300409000454,53561.47799112001
2023-06-07,08:51:43.000,158,10992773,13245,0,1686127902,13131.816887410001,95.08070931000111,53561.582797920004
2023-06-07,08:51:44.000,158,10992771,13005,0,1686127903,13131.769733239991,95.05251279000368,53561.533888080005
2023-06-07,08:51:45.000,158,10992809,13085,0,1686127904,13131.816887410001,95.08070931000111,53561.6107464
2023-06-07,08:51:46.000,158,10992805,13325,0,1686127905,13131.810151099991,95.08070931000111,53561.56882368
2023-06-07,08:51:47.000,158,10992828,13085,0,1686127906,13131.75626062,95.05956192000303,53561.56882368
2023-06-07,08:51:48.000,158,10992784,13125,0,1686127907,13131.709106449991,95.09480756999983,53561.49895248
2023-06-07,08:51:49.000,158,10992826,13325,0,1686127908,13131.71584276,95.09480756999983,53561.52690096001
2023-06-07,08:51:50.000,158,10992789,13045,0,1686127909,13131.73605169,95.05956192000303,53561.533888080005
2023-06-07,08:51:51.000,158,10992789,12925,0,1686127910,13131.69563383,95.05251279000368,53561.484978240005
2023-06-07,08:51:52.000,158,10992826,13045,0,1686127911,13131.742787999996,95.04546366000432,53561.5408752
2023-06-07,08:51:53.000,158,10992819,13125,0,1686127912,13131.73605169,95.05251279000368,53561.582797920004
2023-06-07,08:51:54.000,158,10992749,12965,0,1686127913,13131.73605169,95.08070931000111,53561.5408752
2023-06-07,08:51:55.000,158,10992806,13245,0,1686127914,13131.66868858999,95.04546366000432,53561.49196536
2023-06-07,08:51:56.000,158,10992804,12885,0,1686127915,13131.68889751999,95.0666110500024,53561.45004264
2023-06-07,08:51:57.000,158,10992783,13125,0,1686127916,13131.682161209996,95.08070931000111,53561.50593960001
2023-06-07,08:51:58.000,158,10992796,13045,0,1686127917,13131.709106449991,95.08070931000111,53561.51991384
2023-06-07,08:51:59.000,158,10992815,13285,0,1686127918,13131.69563383,95.08070931000111,53561.49895248
2023-06-07,08:52:00.000,158,10992791,13125,0,1686127919,13131.661952279996,95.05956192000303,53561.50593960001
2023-06-07,08:52:01.000,158,10992748,12965,0,1686127920,13131.6754249,95.08070931000111,53561.50593960001
2023-06-07,08:52:02.000,158,10992765,12845,0,1686127921,13131.75626062,95.10185669999919,53561.52690096001
2023-06-07,08:52:03.000,158,10992798,13205,0,1686127922,13131.682161209996,95.10185669999919,53561.5408752
2023-06-07,08:52:04.000,158,10992795,13165,0,1686127923,13131.71584276,95.08775844000047,53561.51991384
2023-06-07,08:52:05.000,158,10992834,13365,0,1686127924,13131.62827072999,95.11595495999791,53561.45004264
2023-06-07,08:52:06.000,158,10992782,13125,0,1686127925,13131.709106449991,95.14415148000262,53561.50593960001
2023-06-07,08:52:07.000,158,10992772,13285,0,1686127926,13131.682161209996,95.14415148000262,53561.42209416
2023-06-07,08:52:08.000,158,10992762,13325,0,1686127927,13131.68889751999,95.17234800000006,53561.436068400006
2023-06-07,08:52:09.000,158,10992771,13085,0,1686127928,13131.742787999996,95.15120061000198,53561.51292672
2023-06-07,08:52:10.000,158,10992779,13125,0,1686127929,13131.682161209996,95.17234800000006,53561.40811992001
2023-06-07,08:52:11.000,158,10992825,13045,0,1686127930,13131.75626062,95.1652988700007,53561.484978240005
2023-06-07,08:52:12.000,158,10992751,13285,0,1686127931,13131.749524309991,95.18644625999877,53561.49895248
2023-06-07,08:52:13.000,158,10992792,13405,0,1686127932,13131.73605169,95.17939712999942,53561.49196536
2023-06-07,08:52:14.000,158,10992822,13165,0,1686127933,13131.729315379991,95.19349538999813,53561.471004
2023-06-07,08:52:15.000,158,10992755,13165,0,1686127934,13131.709106449991,95.17939712999942,53561.45702976001
2023-06-07,08:52:16.000,158,10992773,13045,0,1686127935,13131.789942169991,95.17939712999942,53561.51991384
2023-06-07,08:52:17.000,158,10992815,13005,0,1686127936,13131.75626062,95.17234800000006,53561.49895248
2023-06-07,08:52:18.000,158,10992840,13325,0,1686127937,13131.776469550001,95.20054452000477,53561.50593960001
2023-06-07,08:52:19.000,158,10992797,13565,0,1686127938,13131.729315379991,95.20759365000413,53561.484978240005
2023-06-07,08:52:20.000,158,10992797,13205,0,1686127939,13131.71584276,95.18644625999877,53561.50593960001
2023-06-07,08:52:21.000,158,10992770,13045,0,1686127940,13131.702370139996,95.20054452000477,53561.46401688
2023-06-07,08:52:22.000,158,10992811,12965,0,1686127941,13131.68889751999,95.20054452000477,53561.387158560006
2023-06-07,08:52:23.000,158,10992804,13045,0,1686127942,13131.742787999996,95.18644625999877,53561.51292672
2023-06-07,08:52:24.000,158,10992831,13285,0,1686127943,13131.722579069996,95.19349538999813,53561.45702976001
2023-06-07,08:52:25.000,158,10992806,12965,0,1686127944,13131.789942169991,95.17939712999942,53561.50593960001
2023-06-07,08:52:26.000,158,10992810,12925,0,1686127945,13131.810151099991,95.20054452000477,53561.47799112001
2023-06-07,08:52:27.000,158,10992842,13125,0,1686127946,13131.769733239991,95.18644625999877,53561.484978240005
2023-06-07,08:52:28.000,158,10992773,13165,0,1686127947,13131.68889751999,95.21464278000349,53561.38017144001
2023-06-07,08:52:29.000,158,10992801,13205,0,1686127948,13131.71584276,95.19349538999813,53561.42209416
2023-06-07,08:52:30.000,158,10992744,13245,0,1686127949,13131.762996929996,95.17939712999942,53561.50593960001
2023-06-07,08:52:31.000,158,10992803,13165,0,1686127950,13131.749524309991,95.1652988700007,53561.50593960001
2023-06-07,08:52:32.000,158,10992827,13285,0,1686127951,13131.742787999996,95.1652988700007,53561.45004264
2023-06-07,08:52:33.000,158,10992792,13325,0,1686127952,13131.769733239991,95.15824974000134,53561.51991384
2023-06-07,08:52:34.000,158,10992769,13165,0,1686127953,13131.796678480001,95.15120061000198,53561.5408752
2023-06-07,08:52:35.000,158,10992839,13205,0,1686127954,13131.749524309991,95.17234800000006,53561.44305552
2023-06-07,08:52:36.000,158,10992826,13285,0,1686127955,13131.803414789996,95.14415148000262,53561.50593960001
2023-06-07,08:52:37.000,158,10992761,12885,0,1686127956,13131.816887410001,95.11595495999791,53561.50593960001
2023-06-07,08:52:38.000,158,10992760,13085,0,1686127957,13131.803414789996,95.08070931000111,53561.50593960001
2023-06-07,08:52:39.000,158,10992750,13005,0,1686127958,13131.769733239991,95.08775844000047,53561.42908128001
2023-06-07,08:52:40.000,158,10992775,13525,0,1686127959,13131.803414789996,95.08775844000047,53561.45702976001
2023-06-07,08:52:41.000,158,10992794,13285,0,1686127960,13131.823623719996,95.0666110500024,53561.49196536
2023-06-07,08:52:42.000,158,10992797,13325,0,1686127961,13131.837096340001,95.0666110500024,53561.47799112001
2023-06-07,08:52:43.000,158,10992808,13005,0,1686127962,13131.803414789996,95.0666110500024,53561.484978240005
2023-06-07,08:52:44.000,158,10992764,13165,0,1686127963,13131.816887410001,95.04546366000432,53561.47799112001
2023-06-07,08:52:45.000,158,10992803,13165,0,1686127964,13131.769733239991,95.0666110500024,53561.415107040004
2023-06-07,08:52:46.000,158,10992792,13285,0,1686127965,13131.823623719996,95.08070931000111,53561.436068400006
2023-06-07,08:52:47.000,158,10992778,13085,0,1686127966,13131.870777889992,95.05956192000303,53561.51292672
2023-06-07,08:52:48.000,158,10992816,13165,0,1686127967,13131.864041579996,95.02431626999896,53561.54786232001
2023-06-07,08:52:49.000,158,10992783,13325,0,1686127968,13131.850568959992,95.01021801000024,53561.49196536
2023-06-07,08:52:50.000,158,10992765,12925,0,1686127969,13131.830360029991,95.03841452999768,53561.436068400006
2023-06-07,08:52:51.000,158,10992865,13245,0,1686127970,13131.843832649996,95.03841452999768,53561.49196536
2023-06-07,08:52:52.000,158,10992784,12965,0,1686127971,13131.864041579996,94.99611975000153,53561.45702976001
2023-06-07,08:52:53.000,158,10992794,13005,0,1686127972,13131.884250509996,95.02431626999896,53561.49895248
2023-06-07,08:52:54.000,158,10992789,13325,0,1686127973,13131.837096340001,94.97497236000345,53561.51991384
2023-06-07,08:52:55.000,158,10992757,13365,0,1686127974,13131.877514200001,94.98202149000281,53561.471004
2023-06-07,08:52:56.000,158,10992784,12965,0,1686127975,13131.958349920002,94.96792323000409,53561.533888080005
2023-06-07,08:52:57.000,158,10992761,13125,0,1686127976,13131.904459439997,94.94677583999874,53561.56882368
2023-06-07,08:52:58.000,158,10992751,13085,0,1686127977,13131.924668369997,94.93267758000002,53561.59677216001
2023-06-07,08:52:59.000,158,10992752,13245,0,1686127978,13131.857305270001,94.96087410000473,53561.436068400006
2023-06-07,08:53:00.000,158,10992732,13325,0,1686127979,13131.904459439997,94.94677583999874,53561.484978240005
2023-06-07,08:53:01.000,158,10992797,13165,0,1686127980,13131.917932060001,94.9538249699981,53561.47799112001
2023-06-07,08:53:02.000,158,10992853,13005,0,1686127981,13131.911195749992,94.89743193000322,53561.49196536
2023-06-07,08:53:03.000,158,10992762,13285,0,1686127982,13131.965086229997,94.93267758000002,53561.55484944001
2023-06-07,08:53:04.000,158,10992750,13005,0,1686127983,13131.864041579996,94.9185793200013,53561.484978240005
2023-06-07,08:53:05.000,158,10992803,13285,0,1686127984,13131.938140990002,94.90448106000258,53561.57581080001
2023-06-07,08:53:06.000,158,10992754,13045,0,1686127985,13131.958349920002,94.89743193000322,53561.582797920004
2023-06-07,08:53:07.000,158,10992829,13005,0,1686127986,13131.897723130001,94.90448106000258,53561.45702976001
2023-06-07,08:53:08.000,158,10992818,13285,0,1686127987,13131.924668369997,94.86218627999915,53561.56183656
2023-06-07,08:53:09.000,158,10992779,13005,0,1686127988,13131.877514200001,94.85513714999979,53561.484978240005
2023-06-07,08:53:10.000,158,10992788,13365,0,1686127989,13131.870777889992,94.85513714999979,53561.50593960001
2023-06-07,08:53:11.000,158,10992725,13005,0,1686127990,13131.897723130001,94.87628453999787,53561.533888080005
2023-06-07,08:53:12.000,158,10992804,13525,0,1686127991,13131.877514200001,94.86218627999915,53561.56882368
2023-06-07,08:53:13.000,158,10992796,13125,0,1686127992,13131.931404679992,94.86218627999915,53561.58978504
2023-06-07,08:53:14.000,158,10992773,13245,0,1686127993,13131.917932060001,94.84808802000043,53561.603759280006
2023-06-07,08:53:15.000,158,10992764,13285,0,1686127994,13131.864041579996,94.85513714999979,53561.51292672
2023-06-07,08:53:16.000,158,10992764,13285,0,1686127995,13131.823623719996,94.81284237000364,53561.51991384
2023-06-07,08:53:17.000,158,10992779,13165,0,1686127996,13131.837096340001,94.85513714999979,53561.51991384
2023-06-07,08:53:18.000,158,10992778,13125,0,1686127997,13131.837096340001,94.85513714999979,53561.57581080001
2023-06-07,08:53:19.000,158,10992776,13045,0,1686127998,13131.762996929996,94.86923540999851,53561.51991384
2023-06-07,08:53:20.000,158,10992797,13005,0,1686127999,13131.769733239991,94.83398976000171,53561.50593960001
2023-06-07,08:53:21.000,158,10992771,12965,0,1686128000,13131.830360029991,94.84103889000107,53561.582797920004
2023-06-07,08:53:22.000,158,10992826,12925,0,1686128001,13131.803414789996,94.86218627999915,53561.55484944001
2023-06-07,08:53:23.000,158,10992751,13125,0,1686128002,13131.810151099991,94.81284237000364,53561.471004
2023-06-07,08:53:24.000,158,10992803,13125,0,1686128003,13131.769733239991,94.82694063000235,53561.52690096001
2023-06-07,08:53:25.000,158,10992755,13245,0,1686128004,13131.71584276,94.86923540999851,53561.415107040004
2023-06-07,08:53:26.000,158,10992834,13085,0,1686128005,13131.6754249,94.86923540999851,53561.46401688
2023-06-07,08:53:27.000,158,10992799,13205,0,1686128006,13131.729315379991,94.84103889000107,53561.52690096001
2023-06-07,08:53:28.000,158,10992760,13165,0,1686128007,13131.762996929996,94.85513714999979,53561.55484944001
2023-06-07,08:53:29.000,158,10992804,12965,0,1686128008,13131.709106449991,94.85513714999979,53561.436068400006
2023-06-07,08:53:30.000,158,10992792,13125,0,1686128009,13131.682161209996,94.82694063000235,53561.45004264
2023-06-07,08:53:31.000,158,10992784,13245,0,1686128010,13131.69563383,94.819891500003,53561.49895248
2023-06-07,08:53:32.000,158,10992747,13325,0,1686128011,13131.71584276,94.819891500003,53561.55484944001
2023-06-07,08:53:33.000,158,10992788,13125,0,1686128012,13131.68889751999,94.84103889000107,53561.51991384
2023-06-07,08:53:34.000,158,10992810,13045,0,1686128013,13131.69563383,94.83398976000171,53561.50593960001
2023-06-07,08:53:35.000,158,10992812,13285,0,1686128014,13131.6754249,94.81284237000364,53561.47799112001
2023-06-07,08:53:36.000,158,10992824,13165,0,1686128015,13131.68889751999,94.77759671999956,53561.484978240005
2023-06-07,08:53:37.000,158,10992803,13445,0,1686128016,13131.6754249,94.79874410999764,53561.45702976001
2023-06-07,08:53:38.000,158,10992771,13205,0,1686128017,13131.702370139996,94.79874410999764,53561.56882368
2023-06-07,08:53:39.000,158,10992768,13165,0,1686128018,13131.709106449991,94.83398976000171,53561.51292672
2023-06-07,08:53:40.000,158,10992810,13085,0,1686128019,13131.73605169,94.76349846000085,53561.54786232001
2023-06-07,08:53:41.000,158,10992797,12925,0,1686128020,13131.6754249,94.7705475900002,53561.4011328
2023-06-07,08:53:42.000,158,10992800,13125,0,1686128021,13131.69563383,94.74235107000277,53561.44305552
2023-06-07,08:53:43.000,158,10992783,13125,0,1686128022,13131.71584276,94.74235107000277,53561.51292672
2023-06-07,08:53:44.000,158,10992787,13205,0,1686128023,13131.71584276,94.74940020000213,53561.45702976001
2023-06-07,08:53:45.000,158,10992785,13245,0,1686128024,13131.682161209996,94.7705475900002,53561.471004
2023-06-07,08:53:46.000,158,10992833,13205,0,1686128025,13131.769733239991,94.74235107000277,53561.533888080005
2023-06-07,08:53:47.000,158,10992831,13285,0,1686128026,13131.749524309991,94.74235107000277,53561.52690096001
2023-06-07,08:53:48.000,158,10992768,13285,0,1686128027,13131.762996929996,94.72120368000469,53561.49895248
2023-06-07,08:53:49.000,158,10992819,13045,0,1686128028,13131.702370139996,94.72120368000469,53561.40811992001
2023-06-07,08:53:50.000,158,10992843,13165,0,1686128029,13131.722579069996,94.71415454999806,53561.45702976001
2023-06-07,08:53:51.000,158,10992792,13245,0,1686128030,13131.722579069996,94.69300715999998,53561.471004
2023-06-07,08:53:52.000,158,10992773,13285,0,1686128031,13131.776469550001,94.69300715999998,53561.52690096001
2023-06-07,08:53:53.000,158,10992761,13285,0,1686128032,13131.749524309991,94.70005628999934,53561.52690096001
2023-06-07,08:53:54.000,158,10992854,12885,0,1686128033,13131.776469550001,94.65071238000382,53561.533888080005
2023-06-07,08:53:55.000,158,10992829,13285,0,1686128034,13131.682161209996,94.6718597700019,53561.471004
2023-06-07,08:53:56.000,158,10992804,13045,0,1686128035,13131.682161209996,94.66481064000254,53561.436068400006
2023-06-07,08:53:57.000,158,10992834,13325,0,1686128036,13131.661952279996,94.66481064000254,53561.39414568
2023-06-07,08:53:58.000,158,10992798,12925,0,1686128037,13131.729315379991,94.6718597700019,53561.51292672
2023-06-07,08:53:59.000,158,10992787,13285,0,1686128038,13131.722579069996,94.66481064000254,53561.50593960001
2023-06-07,08:54:00.000,158,10992819,13325,0,1686128039,13131.729315379991,94.64366325000447,53561.471004
2023-06-07,08:54:01.000,158,10992762,13165,0,1686128040,13131.68889751999,94.65071238000382,53561.50593960001
2023-06-07,08:54:02.000,158,10992817,13285,0,1686128041,13131.722579069996,94.63661411999783,53561.51991384
2023-06-07,08:54:03.000,158,10992836,13005,0,1686128042,13131.69563383,94.65071238000382,53561.45702976001
2023-06-07,08:54:04.000,158,10992810,13085,0,1686128043,13131.75626062,94.61546672999975,53561.484978240005
2023-06-07,08:54:05.000,158,10992814,13325,0,1686128044,13131.68889751999,94.64366325000447,53561.44305552
2023-06-07,08:54:06.000,158,10992776,13165,0,1686128045,13131.682161209996,94.62956498999847,53561.42209416
2023-06-07,08:54:07.000,158,10992824,12925,0,1686128046,13131.722579069996,94.63661411999783,53561.46401688
2023-06-07,08:54:08.000,158,10992789,13285,0,1686128047,13131.742787999996,94.64366325000447,53561.50593960001
2023-06-07,08:54:09.000,158,10992777,13005,0,1686128048,13131.73605169,94.62251585999911,53561.49196536
2023-06-07,08:54:10.000,158,10992826,13085,0,1686128049,13131.722579069996,94.65071238000382,53561.484978240005
2023-06-07,08:54:11.000,158,10992798,13085,0,1686128050,13131.61479811,94.65776151000318,53561.415107040004
2023-06-07,08:54:12.000,158,10992808,13325,0,1686128051,13131.66868858999,94.62956498999847,53561.40811992001
2023-06-07,08:54:13.000,158,10992787,12925,0,1686128052,13131.69563383,94.64366325000447,53561.44305552
2023-06-07,08:54:14.000,158,10992809,13045,0,1686128053,13131.641743349996,94.6084176000004,53561.387158560006
2023-06-07,08:54:15.000,158,10992792,13165,0,1686128054,13131.63500704,94.65071238000382,53561.39414568
2023-06-07,08:54:16.000,158,10992827,13205,0,1686128055,13131.682161209996,94.6084176000004,53561.46401688
2023-06-07,08:54:17.000,158,10992816,13005,0,1686128056,13131.709106449991,94.60136847000103,53561.47799112001
2023-06-07,08:54:18.000,158,10992846,13565,0,1686128057,13131.702370139996,94.58727021000232,53561.471004
2023-06-07,08:54:19.000,158,10992766,13325,0,1686128058,13131.58785286999,94.64366325000447,53561.37318432
2023-06-07,08:54:20.000,158,10992820,13165,0,1686128059,13131.60806179999,94.61546672999975,53561.4011328
2023-06-07,08:54:21.000,158,10992807,13085,0,1686128060,13131.62827072999,94.60136847000103,53561.436068400006
2023-06-07,08:54:22.000,158,10992775,13285,0,1686128061,13131.621534419995,94.59431934000168,53561.4011328
2023-06-07,08:54:23.000,158,10992771,13285,0,1686128062,13131.64847965999,94.59431934000168,53561.49895248
2023-06-07,08:54:24.000,158,10992790,13165,0,1686128063,13131.641743349996,94.59431934000168,53561.44305552
2023-06-07,08:54:25.000,158,10992760,12925,0,1686128064,13131.560907629995,94.61546672999975,53561.436068400006
2023-06-07,08:54:26.000,158,10992802,13085,0,1686128065,13131.621534419995,94.59431934000168,53561.47799112001
2023-06-07,08:54:27.000,158,10992791,13605,0,1686128066,13131.60806179999,94.58727021000232,53561.46401688
2023-06-07,08:54:28.000,158,10992771,13045,0,1686128067,13131.56764393999,94.59431934000168,53561.42908128001
2023-06-07,08:54:29.000,158,10992820,13165,0,1686128068,13131.54743500999,94.58727021000232,53561.366197200005
2023-06-07,08:54:30.000,158,10992800,12965,0,1686128069,13131.50701714999,94.5731719500036,53561.45004264
2023-06-07,08:54:31.000,158,10992749,13125,0,1686128070,13131.57438025,94.58727021000232,53561.45702976001
2023-06-07,08:54:32.000,158,10992819,13085,0,1686128071,13131.57438025,94.5731719500036,53561.471004
2023-06-07,08:54:33.000,158,10992766,13085,0,1686128072,13131.500280839995,94.62956498999847,53561.366197200005
2023-06-07,08:54:34.000,158,10992781,13125,0,1686128073,13131.58785286999,94.60136847000103,53561.42209416
2023-06-07,08:54:35.000,158,10992820,12925,0,1686128074,13131.59458918,94.61546672999975,53561.45004264
2023-06-07,08:54:36.000,158,10992785,13125,0,1686128075,13131.52722607999,94.60136847000103,53561.39414568
2023-06-07,08:54:37.000,158,10992767,13365,0,1686128076,13131.46659928999,94.60136847000103,53561.32427448
2023-06-07,08:54:38.000,158,10992745,13085,0,1686128077,13131.439654049995,94.62956498999847,53561.268377520006
2023-06-07,08:54:39.000,158,10992781,12765,0,1686128078,13131.459862979995,94.61546672999975,53561.37318432
2023-06-07,08:54:40.000,158,10992806,13285,0,1686128079,13131.48680821999,94.59431934000168,53561.39414568
2023-06-07,08:54:41.000,158,10992773,13365,0,1686128080,13131.54743500999,94.58727021000232,53561.49895248
2023-06-07,08:54:42.000,158,10992804,13125,0,1686128081,13131.55417132,94.6084176000004,53561.415107040004
2023-06-07,08:54:43.000,158,10992782,13005,0,1686128082,13131.52722607999,94.61546672999975,53561.40811992001
2023-06-07,08:54:44.000,158,10992822,13205,0,1686128083,13131.55417132,94.63661411999783,53561.42908128001
2023-06-07,08:54:45.000,158,10992783,13205,0,1686128084,13131.48680821999,94.58022108000296,53561.4011328
2023-06-07,08:54:46.000,158,10992749,12925,0,1686128085,13131.49354453,94.60136847000103,53561.39414568
2023-06-07,08:54:47.000,158,10992771,13085,0,1686128086,13131.57438025,94.62956498999847,53561.49895248
2023-06-07,08:54:48.000,158,10992803,13325,0,1686128087,13131.601325489995,94.62956498999847,53561.49895248
2023-06-07,08:54:49.000,158,10992788,13125,0,1686128088,13131.53396239,94.65776151000318,53561.49196536
2023-06-07,08:54:50.000,158,10992810,13245,0,1686128089,13131.52722607999,94.64366325000447,53561.45702976001
2023-06-07,08:54:51.000,158,10992796,13085,0,1686128090,13131.540698699995,94.65071238000382,53561.45004264
2023-06-07,08:54:52.000,158,10992786,13285,0,1686128091,13131.540698699995,94.68595803000062,53561.42908128001
2023-06-07,08:54:53.000,158,10992794,13125,0,1686128092,13131.49354453,94.64366325000447,53561.44305552
2023-06-07,08:54:54.000,158,10992781,13125,0,1686128093,13131.4733356,94.65776151000318,53561.45702976001
2023-06-07,08:54:55.000,158,10992763,13005,0,1686128094,13131.48680821999,94.64366325000447,53561.37318432
2023-06-07,08:54:56.000,158,10992770,13205,0,1686128095,13131.520489769995,94.68595803000062,53561.366197200005
2023-06-07,08:54:57.000,158,10992791,13165,0,1686128096,13131.53396239,94.66481064000254,53561.45702976001
2023-06-07,08:54:58.000,158,10992828,13365,0,1686128097,13131.500280839995,94.69300715999998,53561.45004264
2023-06-07,08:54:59.000,158,10992797,13285,0,1686128098,13131.48680821999,94.6718597700019,53561.42908128001
2023-06-07,08:55:00.000,158,10992795,13085,0,1686128099,13131.419445119995,94.69300715999998,53561.4011328
2023-06-07,08:55:01.000,158,10992781,13245,0,1686128100,13131.419445119995,94.68595803000062,53561.42908128001
2023-06-07,08:55:02.000,158,10992761,13005,0,1686128101,13131.4733356,94.65776151000318,53561.44305552
2023-06-07,08:55:03.000,158,10992767,13005,0,1686128102,13131.50701714999,94.66481064000254,53561.44305552
2023-06-07,08:55:04.000,158,10992825,13245,0,1686128103,13131.480071909995,94.68595803000062,53561.42908128001
2023-06-07,08:55:05.000,158,10992779,13285,0,1686128104,13131.46659928999,94.69300715999998,53561.4011328
2023-06-07,08:55:06.000,158,10992747,13525,0,1686128105,13131.4733356,94.7071054199987,53561.38017144001
2023-06-07,08:55:07.000,158,10992804,13085,0,1686128106,13131.38576356999,94.6718597700019,53561.34523584
2023-06-07,08:55:08.000,158,10992792,13205,0,1686128107,13131.38576356999,94.70005628999934,53561.296326
2023-06-07,08:55:09.000,158,10992780,13285,0,1686128108,13131.40597249999,94.69300715999998,53561.35222296
2023-06-07,08:55:10.000,158,10992800,13125,0,1686128109,13131.42618142999,94.66481064000254,53561.387158560006
2023-06-07,08:55:11.000,158,10992809,13205,0,1686128110,13131.43291774,94.70005628999934,53561.39414568
2023-06-07,08:55:12.000,158,10992788,13045,0,1686128111,13131.480071909995,94.6718597700019,53561.42209416
2023-06-07,08:55:13.000,158,10992794,12965,0,1686128112,13131.4733356,94.6718597700019,53561.37318432
2023-06-07,08:55:14.000,158,10992813,13205,0,1686128113,13131.459862979995,94.67890890000126,53561.46401688
2023-06-07,08:55:15.000,158,10992782,13125,0,1686128114,13131.379027259994,94.68595803000062,53561.387158560006
2023-06-07,08:55:16.000,158,10992762,12885,0,1686128115,13131.39249988,94.67890890000126,53561.366197200005
2023-06-07,08:55:17.000,158,10992769,13205,0,1686128116,13131.399236189995,94.69300715999998,53561.436068400006
2023-06-07,08:55:18.000,158,10992815,13005,0,1686128117,13131.358818329994,94.67890890000126,53561.37318432
2023-06-07,08:55:19.000,158,10992778,13565,0,1686128118,13131.318400469994,94.67890890000126,53561.32427448
2023-06-07,08:55:20.000,158,10992797,13085,0,1686128119,13131.37229095,94.69300715999998,53561.35222296
2023-06-07,08:55:21.000,158,10992764,13085,0,1686128120,13131.379027259994,94.68595803000062,53561.51292672
2023-06-07,08:55:22.000,158,10992739,13045,0,1686128121,13131.37229095,94.67890890000126,53561.436068400006
2023-06-07,08:55:23.000,158,10992779,13325,0,1686128122,13131.33187309,94.64366325000447,53561.37318432
2023-06-07,08:55:24.000,158,10992751,12965,0,1686128123,13131.34534570999,94.69300715999998,53561.415107040004
2023-06-07,08:55:25.000,158,10992791,13085,0,1686128124,13131.271246299999,94.70005628999934,53561.366197200005
2023-06-07,08:55:26.000,158,10992808,13125,0,1686128125,13131.277982609994,94.66481064000254,53561.40811992001
2023-06-07,08:55:27.000,158,10992773,13205,0,1686128126,13131.271246299999,94.6718597700019,53561.387158560006
2023-06-07,08:55:28.000,158,10992769,12805,0,1686128127,13131.35208202,94.66481064000254,53561.436068400006
2023-06-07,08:55:29.000,158,10992780,12965,0,1686128128,13131.311664159999,94.66481064000254,53561.39414568
2023-06-07,08:55:30.000,158,10992758,12965,0,1686128129,13131.338609399994,94.71415454999806,53561.42908128001
2023-06-07,08:55:31.000,158,10992803,13605,0,1686128130,13131.251037369999,94.73530194000341,53561.31030024001
2023-06-07,08:55:32.000,158,10992831,13445,0,1686128131,13131.28471891999,94.70005628999934,53561.35222296
2023-06-07,08:55:33.000,158,10992765,13165,0,1686128132,13131.28471891999,94.69300715999998,53561.4011328
2023-06-07,08:55:34.000,158,10992783,13085,0,1686128133,13131.277982609994,94.7071054199987,53561.35921008001
2023-06-07,08:55:35.000,158,10992761,13245,0,1686128134,13131.271246299999,94.73530194000341,53561.35921008001
2023-06-07,08:55:36.000,158,10992808,13205,0,1686128135,13131.271246299999,94.72825281000405,53561.31030024001
2023-06-07,08:55:37.000,158,10992787,13285,0,1686128136,13131.30492784999,94.72120368000469,53561.415107040004
2023-06-07,08:55:38.000,158,10992760,13445,0,1686128137,13131.30492784999,94.71415454999806,53561.38017144001
2023-06-07,08:55:39.000,158,10992769,13165,0,1686128138,13131.176937959994,94.74940020000213,53561.219467680006
2023-06-07,08:55:40.000,158,10992820,13205,0,1686128139,13131.271246299999,94.76349846000085,53561.37318432
2023-06-07,08:55:41.000,158,10992774,13325,0,1686128140,13131.251037369999,94.73530194000341,53561.28933888001
2023-06-07,08:55:42.000,158,10992779,13045,0,1686128141,13131.217355819994,94.73530194000341,53561.30331312
2023-06-07,08:55:43.000,158,10992772,13285,0,1686128142,13131.30492784999,94.72825281000405,53561.39414568
2023-06-07,08:55:44.000,158,10992814,12965,0,1686128143,13131.30492784999,94.74940020000213,53561.37318432
2023-06-07,08:55:45.000,158,10992792,13245,0,1686128144,13131.277982609994,94.74940020000213,53561.3312616
2023-06-07,08:55:46.000,158,10992744,13085,0,1686128145,13131.34534570999,94.71415454999806,53561.415107040004
2023-06-07,08:55:47.000,158,10992826,13205,0,1686128146,13131.311664159999,94.73530194000341,53561.37318432
2023-06-07,08:55:48.000,158,10992813,13005,0,1686128147,13131.298191539994,94.77759671999956,53561.35921008001
2023-06-07,08:55:49.000,158,10992791,13125,0,1686128148,13131.32513677999,94.7705475900002,53561.3312616
2023-06-07,08:55:50.000,158,10992796,12765,0,1686128149,13131.271246299999,94.74940020000213,53561.268377520006
2023-06-07,08:55:51.000,158,10992790,13005,0,1686128150,13131.244301059989,94.76349846000085,53561.28235176
2023-06-07,08:55:52.000,158,10992786,13165,0,1686128151,13131.34534570999,94.77759671999956,53561.4011328
2023-06-07,08:55:53.000,158,10992819,13445,0,1686128152,13131.358818329994,94.77759671999956,53561.44305552
2023-06-07,08:55:54.000,158,10992774,13405,0,1686128153,13131.32513677999,94.7705475900002,53561.415107040004
2023-06-07,08:55:55.000,158,10992832,13125,0,1686128154,13131.277982609994,94.77759671999956,53561.35222296
2023-06-07,08:55:56.000,158,10992795,13325,0,1686128155,13131.26450998999,94.77759671999956,53561.35921008001
2023-06-07,08:55:57.000,158,10992772,13405,0,1686128156,13131.277982609994,94.76349846000085,53561.28235176
2023-06-07,08:55:58.000,158,10992767,13285,0,1686128157,13131.230828439999,94.77759671999956,53561.317287360005
2023-06-07,08:55:59.000,158,10992774,13205,0,1686128158,13131.291455229999,94.79874410999764,53561.39414568
2023-06-07,08:56:00.000,158,10992771,13525,0,1686128159,13131.203883199989,94.80579324000428,53561.31030024001
2023-06-07,08:56:01.000,158,10992794,13045,0,1686128160,13131.210619509999,94.7705475900002,53561.317287360005
2023-06-07,08:56:02.000,158,10992761,13245,0,1686128161,13131.237564749994,94.77759671999956,53561.37318432
2023-06-07,08:56:03.000,158,10992815,12965,0,1686128162,13131.237564749994,94.78464584999892,53561.33824872001
2023-06-07,08:56:04.000,158,10992783,13285,0,1686128163,13131.197146889994,94.7071054199987,53561.366197200005
2023-06-07,08:56:05.000,158,10992799,13005,0,1686128164,13131.170201649998,94.74940020000213,53561.317287360005
2023-06-07,08:56:06.000,158,10992758,12965,0,1686128165,13131.143256409989,94.74940020000213,53561.27536464
2023-06-07,08:56:07.000,158,10992747,13165,0,1686128166,13131.183674269989,94.72825281000405,53561.35222296
2023-06-07,08:56:08.000,158,10992767,13125,0,1686128167,13131.197146889994,94.74235107000277,53561.35921008001
2023-06-07,08:56:09.000,158,10992802,13165,0,1686128168,13131.176937959994,94.75644933000149,53561.436068400006
2023-06-07,08:56:10.000,158,10992763,13205,0,1686128169,13131.176937959994,94.74235107000277,53561.33824872001
2023-06-07,08:56:11.000,158,10992777,13285,0,1686128170,13131.156729029994,94.76349846000085,53561.35222296
2023-06-07,08:56:12.000,158,10992791,13125,0,1686128171,13131.129783789998,94.72120368000469,53561.296326
2023-06-07,08:56:13.000,158,10992786,13165,0,1686128172,13131.116311169993,94.72825281000405,53561.38017144001
2023-06-07,08:56:14.000,158,10992772,13325,0,1686128173,13131.143256409989,94.71415454999806,53561.34523584
2023-06-07,08:56:15.000,158,10992811,13245,0,1686128174,13131.123047479989,94.72120368000469,53561.28933888001
2023-06-07,08:56:16.000,158,10992771,13125,0,1686128175,13131.109574859998,94.72120368000469,53561.28933888001
2023-06-07,08:56:17.000,158,10992757,12845,0,1686128176,13131.143256409989,94.7071054199987,53561.38017144001
2023-06-07,08:56:18.000,158,10992744,13285,0,1686128177,13131.116311169993,94.71415454999806,53561.366197200005
2023-06-07,08:56:19.000,158,10992775,12925,0,1686128178,13131.136520099994,94.68595803000062,53561.34523584
2023-06-07,08:56:20.000,158,10992786,13205,0,1686128179,13131.028739139998,94.69300715999998,53561.21248056001
2023-06-07,08:56:21.000,158,10992844,13325,0,1686128180,13131.082629619988,94.67890890000126,53561.26139040001
2023-06-07,08:56:22.000,158,10992809,13645,0,1686128181,13131.136520099994,94.68595803000062,53561.35222296
2023-06-07,08:56:23.000,158,10992785,13205,0,1686128182,13131.075893309993,94.71415454999806,53561.34523584
2023-06-07,08:56:24.000,158,10992813,13245,0,1686128183,13131.048948069998,94.71415454999806,53561.25440328
2023-06-07,08:56:25.000,158,10992766,13125,0,1686128184,13131.129783789998,94.72120368000469,53561.366197200005
2023-06-07,08:56:26.000,158,10992771,13205,0,1686128185,13131.116311169993,94.70005628999934,53561.366197200005
2023-06-07,08:56:27.000,158,10992803,12925,0,1686128186,13131.102838549989,94.7071054199987,53561.31030024001
2023-06-07,08:56:28.000,158,10992752,13245,0,1686128187,13131.096102239993,94.72120368000469,53561.317287360005
2023-06-07,08:56:29.000,158,10992749,13445,0,1686128188,13131.109574859998,94.7071054199987,53561.296326
2023-06-07,08:56:30.000,158,10992749,13205,0,1686128189,13131.075893309993,94.72825281000405,53561.28235176
2023-06-07,08:56:31.000,158,10992785,13325,0,1686128190,13131.082629619988,94.70005628999934,53561.30331312
2023-06-07,08:56:32.000,158,10992783,13045,0,1686128191,13131.129783789998,94.69300715999998,53561.37318432
2023-06-07,08:56:33.000,158,10992827,13165,0,1686128192,13131.170201649998,94.72120368000469,53561.387158560006
2023-06-07,08:56:34.000,158,10992816,13285,0,1686128193,13131.129783789998,94.70005628999934,53561.32427448
2023-06-07,08:56:35.000,158,10992786,13525,0,1686128194,13131.082629619988,94.74235107000277,53561.296326
2023-06-07,08:56:36.000,158,10992802,13245,0,1686128195,13131.102838549989,94.72120368000469,53561.30331312
2023-06-07,08:56:37.000,158,10992777,13325,0,1686128196,13131.116311169993,94.74235107000277,53561.31030024001
2023-06-07,08:56:38.000,158,10992801,13285,0,1686128197,13131.109574859998,94.73530194000341,53561.296326
2023-06-07,08:56:39.000,158,10992800,13365,0,1686128198,13131.116311169993,94.71415454999806,53561.34523584
2023-06-07,08:56:40.000,158,10992783,13005,0,1686128199,13131.089365929998,94.75644933000149,53561.30331312
2023-06-07,08:56:41.000,158,10992769,13165,0,1686128200,13131.096102239993,94.7071054199987,53561.33824872001
2023-06-07,08:56:42.000,158,10992825,13125,0,1686128201,13131.149992719998,94.74235107000277,53561.33824872001
2023-06-07,08:56:43.000,158,10992786,13165,0,1686128202,13131.062420689988,94.72120368000469,53561.31030024001
2023-06-07,08:56:44.000,158,10992793,12925,0,1686128203,13131.109574859998,94.73530194000341,53561.28235176
2023-06-07,08:56:45.000,158,10992795,12965,0,1686128204,13130.981584970003,94.73530194000341,53561.19151920001
2023-06-07,08:56:46.000,158,10992781,12925,0,1686128205,13130.968112349998,94.74940020000213,53561.2264548
2023-06-07,08:56:47.000,158,10992756,13245,0,1686128206,13131.069156999998,94.75644933000149,53561.3312616
2023-06-07,08:56:48.000,158,10992798,13045,0,1686128207,13131.055684379993,94.7705475900002,53561.31030024001
2023-06-07,08:56:49.000,158,10992760,13125,0,1686128208,13131.042211759988,94.74940020000213,53561.34523584
2023-06-07,08:56:50.000,158,10992793,13045,0,1686128209,13131.028739139998,94.7705475900002,53561.28933888001
2023-06-07,08:56:51.000,158,10992816,13325,0,1686128210,13131.048948069998,94.74235107000277,53561.35222296
2023-06-07,08:56:52.000,158,10992775,13285,0,1686128211,13131.028739139998,94.77759671999956,53561.3312616
2023-06-07,08:56:53.000,158,10992818,13125,0,1686128212,13131.015266519993,94.7705475900002,53561.30331312
2023-06-07,08:56:54.000,158,10992820,13125,0,1686128213,13130.954639729993,94.7705475900002,53561.317287360005
2023-06-07,08:56:55.000,158,10992763,13165,0,1686128214,13130.974848659993,94.74235107000277,53561.296326
2023-06-07,08:56:56.000,158,10992794,13165,0,1686128215,13131.035475449993,94.75644933000149,53561.35921008001
2023-06-07,08:56:57.000,158,10992772,13165,0,1686128216,13131.042211759988,94.78464584999892,53561.40811992001
2023-06-07,08:56:58.000,158,10992778,12845,0,1686128217,13131.008530209998,94.74235107000277,53561.35222296
2023-06-07,08:56:59.000,158,10992783,13285,0,1686128218,13130.947903419998,94.77759671999956,53561.296326
2023-06-07,08:57:00.000,158,10992782,12845,0,1686128219,13130.934430799993,94.79169497999828,53561.26139040001
2023-06-07,08:57:01.000,158,10992731,13085,0,1686128220,13130.894012939993,94.79169497999828,53561.21248056001
2023-06-07,08:57:02.000,158,10992808,13165,0,1686128221,13130.907485559997,94.81284237000364,53561.317287360005
2023-06-07,08:57:03.000,158,10992790,13205,0,1686128222,13130.981584970003,94.79874410999764,53561.34523584
2023-06-07,08:57:04.000,158,10992764,13245,0,1686128223,13130.961376040003,94.82694063000235,53561.28235176
2023-06-07,08:57:05.000,158,10992762,12765,0,1686128224,13130.941167110002,94.80579324000428,53561.28933888001
2023-06-07,08:57:06.000,158,10992801,13325,0,1686128225,13130.988321279998,94.79169497999828,53561.317287360005
2023-06-07,08:57:07.000,158,10992853,13085,0,1686128226,13130.961376040003,94.82694063000235,53561.32427448
2023-06-07,08:57:08.000,158,10992790,13205,0,1686128227,13130.934430799993,94.81284237000364,53561.32427448
2023-06-07,08:57:09.000,158,10992778,13245,0,1686128228,13130.954639729993,94.80579324000428,53561.317287360005
2023-06-07,08:57:10.000,158,10992774,13365,0,1686128229,13130.894012939993,94.819891500003,53561.32427448
2023-06-07,08:57:11.000,158,10992783,13365,0,1686128230,13130.920958180002,94.81284237000364,53561.35921008001
2023-06-07,08:57:12.000,158,10992791,12925,0,1686128231,13130.961376040003,94.83398976000171,53561.387158560006
2023-06-07,08:57:13.000,158,10992812,13285,0,1686128232,13130.941167110002,94.81284237000364,53561.37318432
2023-06-07,08:57:14.000,158,10992816,13485,0,1686128233,13130.974848659993,94.80579324000428,53561.32427448
2023-06-07,08:57:15.000,158,10992826,13045,0,1686128234,13130.867067699997,94.80579324000428,53561.31030024001
2023-06-07,08:57:16.000,158,10992778,13045,0,1686128235,13130.927694489998,94.80579324000428,53561.27536464
2023-06-07,08:57:17.000,158,10992783,13165,0,1686128236,13130.947903419998,94.78464584999892,53561.35222296
2023-06-07,08:57:18.000,158,10992823,13205,0,1686128237,13130.981584970003,94.79874410999764,53561.3312616
2023-06-07,08:57:19.000,158,10992775,13085,0,1686128238,13130.941167110002,94.80579324000428,53561.268377520006
2023-06-07,08:57:20.000,158,10992801,13245,0,1686128239,13130.961376040003,94.83398976000171,53561.33824872001
2023-06-07,08:57:21.000,158,10992741,13245,0,1686128240,13131.001793899988,94.84103889000107,53561.30331312
2023-06-07,08:57:22.000,158,10992772,13325,0,1686128241,13131.001793899988,94.819891500003,53561.366197200005
2023-06-07,08:57:23.000,158,10992811,12925,0,1686128242,13131.015266519993,94.84808802000043,53561.32427448
2023-06-07,08:57:24.000,158,10992782,12805,0,1686128243,13130.995057589993,94.85513714999979,53561.30331312
2023-06-07,08:57:25.000,158,10992804,13045,0,1686128244,13130.941167110002,94.84808802000043,53561.268377520006
2023-06-07,08:57:26.000,158,10992828,13285,0,1686128245,13130.934430799993,94.819891500003,53561.23344192
2023-06-07,08:57:27.000,158,10992784,13125,0,1686128246,13130.995057589993,94.84103889000107,53561.30331312
2023-06-07,08:57:28.000,158,10992771,13125,0,1686128247,13131.035475449993,94.80579324000428,53561.387158560006
2023-06-07,08:57:29.000,158,10992775,13085,0,1686128248,13131.015266519993,94.83398976000171,53561.387158560006
2023-06-07,08:57:30.000,158,10992762,13285,0,1686128249,13130.941167110002,94.83398976000171,53561.3312616
2023-06-07,08:57:31.000,158,10992737,13165,0,1686128250,13131.008530209998,94.819891500003,53561.366197200005
2023-06-07,08:57:32.000,158,10992783,13325,0,1686128251,13130.995057589993,94.84103889000107,53561.35921008001
2023-06-07,08:57:33.000,158,10992815,13245,0,1686128252,13131.008530209998,94.819891500003,53561.31030024001
2023-06-07,08:57:34.000,158,10992769,13005,0,1686128253,13130.968112349998,94.84103889000107,53561.30331312
2023-06-07,08:57:35.000,158,10992748,13445,0,1686128254,13131.008530209998,94.819891500003,53561.33824872001
2023-06-07,08:57:36.000,158,10992760,13285,0,1686128255,13131.055684379993,94.81284237000364,53561.38017144001
2023-06-07,08:57:37.000,158,10992803,12925,0,1686128256,13131.069156999998,94.79874410999764,53561.387158560006
2023-06-07,08:57:38.000,158,10992818,12845,0,1686128257,13131.048948069998,94.81284237000364,53561.39414568
2023-06-07,08:57:39.000,158,10992746,13205,0,1686128258,13130.981584970003,94.83398976000171,53561.31030024001
2023-06-07,08:57:40.000,158,10992736,13085,0,1686128259,13131.022002829988,94.84103889000107,53561.3312616
2023-06-07,08:57:41.000,158,10992787,13165,0,1686128260,13131.028739139998,94.84808802000043,53561.34523584
2023-06-07,08:57:42.000,158,10992785,13165,0,1686128261,13131.069156999998,94.82694063000235,53561.42908128001
2023-06-07,08:57:43.000,158,10992763,13445,0,1686128262,13131.042211759988,94.82694063000235,53561.38017144001
2023-06-07,08:57:44.000,158,10992791,13045,0,1686128263,13131.028739139998,94.819891500003,53561.35222296
2023-06-07,08:57:45.000,158,10992758,13205,0,1686128264,13131.035475449993,94.82694063000235,53561.34523584
2023-06-07,08:57:46.000,158,10992774,13205,0,1686128265,13130.981584970003,94.80579324000428,53561.31030024001
2023-06-07,08:57:47.000,158,10992753,12925,0,1686128266,13130.995057589993,94.79874410999764,53561.317287360005
2023-06-07,08:57:48.000,158,10992783,12965,0,1686128267,13131.015266519993,94.78464584999892,53561.37318432
2023-06-07,08:57:49.000,158,10992767,13245,0,1686128268,13131.008530209998,94.80579324000428,53561.3312616
2023-06-07,08:57:50.000,158,10992788,13165,0,1686128269,13131.022002829988,94.79874410999764,53561.38017144001
2023-06-07,08:57:51.000,158,10992761,13045,0,1686128270,13130.968112349998,94.79874410999764,53561.28235176
2023-06-07,08:57:52.000,158,10992782,13285,0,1686128271,13130.988321279998,94.84103889000107,53561.35921008001
2023-06-07,08:57:53.000,158,10992799,13005,0,1686128272,13131.022002829988,94.82694063000235,53561.4011328
2023-06-07,08:57:54.000,158,10992772,13205,0,1686128273,13131.008530209998,94.81284237000364,53561.42908128001
2023-06-07,08:57:55.000,158,10992801,13005,0,1686128274,13130.968112349998,94.84808802000043,53561.317287360005
2023-06-07,08:57:56.000,158,10992782,13165,0,1686128275,13130.954639729993,94.81284237000364,53561.34523584
2023-06-07,08:57:57.000,158,10992785,12965,0,1686128276,13131.001793899988,94.819891500003,53561.40811992001
2023-06-07,08:57:58.000,158,10992812,13165,0,1686128277,13130.961376040003,94.81284237000364,53561.34523584
2023-06-07,08:57:59.000,158,10992791,13085,0,1686128278,13130.947903419998,94.80579324000428,53561.35222296
2023-06-07,08:58:00.000,158,10992796,13405,0,1686128279,13130.981584970003,94.819891500003,53561.39414568
2023-06-07,08:58:01.000,158,10992819,13245,0,1686128280,13131.015266519993,94.79874410999764,53561.436068400006
2023-06-07,08:58:02.000,158,10992826,13325,0,1686128281,13131.022002829988,94.78464584999892,53561.471004
2023-06-07,08:58:03.000,158,10992762,13285,0,1686128282,13131.028739139998,94.79169497999828,53561.387158560006
2023-06-07,08:58:04.000,158,10992792,13285,0,1686128283,13130.995057589993,94.78464584999892,53561.40811992001
2023-06-07,08:58:05.000,158,10992807,13205,0,1686128284,13130.941167110002,94.80579324000428,53561.387158560006
2023-06-07,08:58:06.000,158,10992773,13165,0,1686128285,13130.954639729993,94.80579324000428,53561.40811992001
2023-06-07,08:58:07.000,158,10992760,13445,0,1686128286,13130.995057589993,94.79874410999764,53561.42209416
2023-06-07,08:58:08.000,158,10992788,13005,0,1686128287,13131.001793899988,94.80579324000428,53561.436068400006
2023-06-07,08:58:09.000,158,10992805,12965,0,1686128288,13131.015266519993,94.79874410999764,53561.415107040004
2023-06-07,08:58:10.000,158,10992775,12925,0,1686128289,13130.974848659993,94.79169497999828,53561.317287360005
2023-06-07,08:58:11.000,158,10992786,13125,0,1686128290,13130.974848659993,94.7705475900002,53561.4011328
2023-06-07,08:58:12.000,158,10992759,13045,0,1686128291,13131.008530209998,94.79169497999828,53561.40811992001
2023-06-07,08:58:13.000,158,10992784,13245,0,1686128292,13130.988321279998,94.78464584999892,53561.34523584
2023-06-07,08:58:14.000,158,10992758,13285,0,1686128293,13130.981584970003,94.76349846000085,53561.39414568
2023-06-07,08:58:15.000,158,10992791,13405,0,1686128294,13130.968112349998,94.79169497999828,53561.40811992001
2023-06-07,08:58:16.000,158,10992810,13405,0,1686128295,13131.022002829988,94.80579324000428,53561.37318432
2023-06-07,08:58:17.000,158,10992791,13445,0,1686128296,13131.055684379993,94.76349846000085,53561.42908128001
2023-06-07,08:58:18.000,158,10992776,13285,0,1686128297,13131.096102239993,94.76349846000085,53561.39414568
2023-06-07,08:58:19.000,158,10992847,13125,0,1686128298,13131.035475449993,94.75644933000149,53561.38017144001
2023-06-07,08:58:20.000,158,10992762,13125,0,1686128299,13130.995057589993,94.73530194000341,53561.34523584
2023-06-07,08:58:21.000,158,10992806,13285,0,1686128300,13131.015266519993,94.72825281000405,53561.32427448
2023-06-07,08:58:22.000,158,10992809,13205,0,1686128301,13131.082629619988,94.68595803000062,53561.44305552
2023-06-07,08:58:23.000,158,10992770,13045,0,1686128302,13131.075893309993,94.71415454999806,53561.45004264
2023-06-07,08:58:24.000,158,10992777,13045,0,1686128303,13131.042211759988,94.72120368000469,53561.436068400006
2023-06-07,08:58:25.000,158,10992749,13085,0,1686128304,13131.028739139998,94.73530194000341,53561.3312616
2023-06-07,08:58:26.000,158,10992812,12965,0,1686128305,13131.129783789998,94.68595803000062,53561.42908128001
2023-06-07,08:58:27.000,158,10992800,13365,0,1686128306,13131.096102239993,94.7071054199987,53561.47799112001
2023-06-07,08:58:28.000,158,10992757,13125,0,1686128307,13131.102838549989,94.7071054199987,53561.436068400006
2023-06-07,08:58:29.000,158,10992816,13285,0,1686128308,13131.089365929998,94.71415454999806,53561.4011328
2023-06-07,08:58:30.000,158,10992776,13325,0,1686128309,13131.075893309993,94.72120368000469,53561.40811992001
2023-06-07,08:58:31.000,158,10992793,13285,0,1686128310,13131.042211759988,94.7071054199987,53561.44305552
2023-06-07,08:58:32.000,158,10992768,13325,0,1686128311,13131.163465339989,94.65071238000382,53561.49196536
2023-06-07,08:58:33.000,158,10992784,12965,0,1686128312,13131.102838549989,94.66481064000254,53561.471004
2023-06-07,08:58:34.000,158,10992786,13285,0,1686128313,13131.096102239993,94.6718597700019,53561.45004264
2023-06-07,08:58:35.000,158,10992765,13325,0,1686128314,13131.042211759988,94.68595803000062,53561.38017144001
2023-06-07,08:58:36.000,158,10992798,12925,0,1686128315,13131.082629619988,94.7071054199987,53561.415107040004
2023-06-07,08:58:37.000,158,10992799,13085,0,1686128316,13131.109574859998,94.65776151000318,53561.45004264
2023-06-07,08:58:38.000,158,10992811,13245,0,1686128317,13131.116311169993,94.65071238000382,53561.471004
2023-06-07,08:58:39.000,158,10992805,13005,0,1686128318,13131.136520099994,94.65776151000318,53561.50593960001
2023-06-07,08:58:40.000,158,10992791,12965,0,1686128319,13131.089365929998,94.66481064000254,53561.46401688
2023-06-07,08:58:41.000,158,10992798,13045,0,1686128320,13131.062420689988,94.66481064000254,53561.436068400006
2023-06-07,08:58:42.000,158,10992830,13365,0,1686128321,13131.129783789998,94.63661411999783,53561.484978240005
2023-06-07,08:58:43.000,158,10992753,13085,0,1686128322,13131.136520099994,94.63661411999783,53561.471004
2023-06-07,08:58:44.000,158,10992795,13245,0,1686128323,13131.116311169993,94.61546672999975,53561.45004264
2023-06-07,08:58:45.000,158,10992749,13085,0,1686128324,13131.089365929998,94.64366325000447,53561.436068400006
2023-06-07,08:58:46.000,158,10992761,13205,0,1686128325,13131.089365929998,94.63661411999783,53561.415107040004
2023-06-07,08:58:47.000,158,10992764,13445,0,1686128326,13131.136520099994,94.61546672999975,53561.56183656
2023-06-07,08:58:48.000,158,10992765,13325,0,1686128327,13131.190410579999,94.64366325000447,53561.54786232001
2023-06-07,08:58:49.000,158,10992814,13005,0,1686128328,13131.170201649998,94.64366325000447,53561.47799112001
2023-06-07,08:58:50.000,158,10992834,13205,0,1686128329,13131.116311169993,94.62956498999847,53561.44305552
2023-06-07,08:58:51.000,158,10992788,13285,0,1686128330,13131.123047479989,94.61546672999975,53561.50593960001
2023-06-07,08:58:52.000,158,10992813,13325,0,1686128331,13131.170201649998,94.61546672999975,53561.50593960001
2023-06-07,08:58:53.000,158,10992850,13245,0,1686128332,13131.197146889994,94.65071238000382,53561.471004
2023-06-07,08:58:54.000,158,10992772,13405,0,1686128333,13131.149992719998,94.62251585999911,53561.415107040004
2023-06-07,08:58:55.000,158,10992798,13205,0,1686128334,13131.163465339989,94.67890890000126,53561.49196536
2023-06-07,08:58:56.000,158,10992790,13245,0,1686128335,13131.203883199989,94.62956498999847,53561.51292672
2023-06-07,08:58:57.000,158,10992792,13125,0,1686128336,13131.217355819994,94.65776151000318,53561.55484944001
2023-06-07,08:58:58.000,158,10992807,12925,0,1686128337,13131.244301059989,94.60136847000103,53561.54786232001
2023-06-07,08:58:59.000,158,10992791,13245,0,1686128338,13131.163465339989,94.61546672999975,53561.471004
2023-06-07,08:59:00.000,158,10992808,13125,0,1686128339,13131.210619509999,94.60136847000103,53561.55484944001
2023-06-07,08:59:01.000,158,10992752,13205,0,1686128340,13131.237564749994,94.62251585999911,53561.49895248
2023-06-07,08:59:02.000,158,10992847,13045,0,1686128341,13131.224092129989,94.65071238000382,53561.47799112001
2023-06-07,08:59:03.000,158,10992761,13125,0,1686128342,13131.271246299999,94.65071238000382,53561.55484944001
2023-06-07,08:59:04.000,158,10992780,13165,0,1686128343,13131.237564749994,94.62251585999911,53561.45702976001
2023-06-07,08:59:05.000,158,10992764,12925,0,1686128344,13131.251037369999,94.61546672999975,53561.45702976001
2023-06-07,08:59:06.000,158,10992828,12965,0,1686128345,13131.30492784999,94.62956498999847,53561.5408752
2023-06-07,08:59:07.000,158,10992787,13125,0,1686128346,13131.30492784999,94.62956498999847,53561.55484944001
2023-06-07,08:59:08.000,158,10992800,13285,0,1686128347,13131.271246299999,94.62251585999911,53561.51991384
2023-06-07,08:59:09.000,158,10992785,13205,0,1686128348,13131.251037369999,94.62251585999911,53561.471004
2023-06-07,08:59:10.000,158,10992762,12925,0,1686128349,13131.26450998999,94.6084176000004,53561.51292672
2023-06-07,08:59:11.000,158,10992814,13125,0,1686128350,13131.32513677999,94.62251585999911,53561.56882368
2023-06-07,08:59:12.000,158,10992787,13205,0,1686128351,13131.34534570999,94.62251585999911,53561.5408752
2023-06-07,08:59:13.000,158,10992810,13085,0,1686128352,13131.30492784999,94.62956498999847,53561.603759280006
2023-06-07,08:59:14.000,158,10992766,13445,0,1686128353,13131.33187309,94.6084176000004,53561.652669120005
2023-06-07,08:59:15.000,158,10992856,13085,0,1686128354,13131.257773679994,94.59431934000168,53561.54786232001
2023-06-07,08:59:16.000,158,10992826,13005,0,1686128355,13131.298191539994,94.55907369000488,53561.56183656
2023-06-07,08:59:17.000,158,10992769,13125,0,1686128356,13131.30492784999,94.60136847000103,53561.533888080005
2023-06-07,08:59:18.000,158,10992781,13085,0,1686128357,13131.311664159999,94.60136847000103,53561.59677216001
2023-06-07,08:59:19.000,158,10992818,13285,0,1686128358,13131.271246299999,94.59431934000168,53561.51292672
2023-06-07,08:59:20.000,158,10992746,13085,0,1686128359,13131.298191539994,94.55202455999824,53561.59677216001
2023-06-07,08:59:21.000,158,10992775,13165,0,1686128360,13131.33187309,94.56612282000424,53561.62472064001
2023-06-07,08:59:22.000,158,10992842,13045,0,1686128361,13131.32513677999,94.58727021000232,53561.65965624
2023-06-07,08:59:23.000,158,10992741,13325,0,1686128362,13131.26450998999,94.55202455999824,53561.63869488
2023-06-07,08:59:24.000,158,10992790,13605,0,1686128363,13131.30492784999,94.56612282000424,53561.54786232001
2023-06-07,08:59:25.000,158,10992772,13045,0,1686128364,13131.271246299999,94.60136847000103,53561.5408752
2023-06-07,08:59:26.000,158,10992764,13245,0,1686128365,13131.257773679994,94.56612282000424,53561.49895248
2023-06-07,08:59:27.000,158,10992775,13285,0,1686128366,13131.338609399994,94.52382804000081,53561.58978504
2023-06-07,08:59:28.000,158,10992788,13205,0,1686128367,13131.338609399994,94.55907369000488,53561.58978504
2023-06-07,08:59:29.000,158,10992779,13085,0,1686128368,13131.298191539994,94.55202455999824,53561.61773352
2023-06-07,08:59:30.000,158,10992778,12965,0,1686128369,13131.277982609994,94.54497542999889,53561.55484944001
2023-06-07,08:59:31.000,158,10992820,13125,0,1686128370,13131.311664159999,94.50268065000273,53561.58978504
2023-06-07,08:59:32.000,158,10992806,13245,0,1686128371,13131.291455229999,94.54497542999889,53561.582797920004
2023-06-07,08:59:33.000,158,10992813,13605,0,1686128372,13131.33187309,94.56612282000424,53561.59677216001
2023-06-07,08:59:34.000,158,10992772,12845,0,1686128373,13131.338609399994,94.55202455999824,53561.59677216001
2023-06-07,08:59:35.000,158,10992826,12925,0,1686128374,13131.26450998999,94.54497542999889,53561.57581080001
2023-06-07,08:59:36.000,158,10992758,13165,0,1686128375,13131.298191539994,94.54497542999889,53561.57581080001
2023-06-07,08:59:37.000,158,10992802,13285,0,1686128376,13131.271246299999,94.51677891000145,53561.61773352
2023-06-07,08:59:38.000,158,10992836,13045,0,1686128377,13131.30492784999,94.54497542999889,53561.67363048001
2023-06-07,08:59:39.000,158,10992792,12925,0,1686128378,13131.28471891999,94.50972978000209,53561.61773352
2023-06-07,08:59:40.000,158,10992766,13125,0,1686128379,13131.291455229999,94.52382804000081,53561.63170776
2023-06-07,08:59:41.000,158,10992800,13005,0,1686128380,13131.244301059989,94.53087717000017,53561.52690096001
2023-06-07,08:59:42.000,158,10992760,13245,0,1686128381,13131.217355819994,94.52382804000081,53561.51292672
2023-06-07,08:59:43.000,158,10992798,13045,0,1686128382,13131.257773679994,94.50972978000209,53561.62472064001
2023-06-07,08:59:44.000,158,10992804,13005,0,1686128383,13131.28471891999,94.52382804000081,53561.57581080001
2023-06-07,08:59:45.000,158,10992768,13005,0,1686128384,13131.251037369999,94.54497542999889,53561.533888080005
2023-06-07,08:59:46.000,158,10992761,13005,0,1686128385,13131.318400469994,94.50972978000209,53561.58978504
2023-06-07,08:59:47.000,158,10992799,12965,0,1686128386,13131.271246299999,94.51677891000145,53561.58978504
2023-06-07,08:59:48.000,158,10992773,12965,0,1686128387,13131.277982609994,94.54497542999889,53561.533888080005
2023-06-07,08:59:49.000,158,10992796,13045,0,1686128388,13131.257773679994,94.54497542999889,53561.55484944001
2023-06-07,08:59:50.000,158,10992792,13285,0,1686128389,13131.210619509999,94.52382804000081,53561.5408752
2023-06-07,08:59:51.000,158,10992811,13085,0,1686128390,13131.32513677999,94.54497542999889,53561.603759280006
2023-06-07,08:59:52.000,158,10992724,13205,0,1686128391,13131.291455229999,94.56612282000424,53561.603759280006
2023-06-07,08:59:53.000,158,10992759,13285,0,1686128392,13131.291455229999,94.53792629999953,53561.5408752
2023-06-07,08:59:54.000,158,10992787,13085,0,1686128393,13131.311664159999,94.55202455999824,53561.63170776
2023-06-07,08:59:55.000,158,10992826,13245,0,1686128394,13131.230828439999,94.53087717000017,53561.484978240005
2023-06-07,08:59:56.000,158,10992772,13205,0,1686128395,13131.251037369999,94.53792629999953,53561.5408752
2023-06-07,08:59:57.000,158,10992793,13285,0,1686128396,13131.277982609994,94.58022108000296,53561.63869488
2023-06-07,08:59:58.000,158,10992789,13045,0,1686128397,13131.277982609994,94.55202455999824,53561.6107464
2023-06-07,08:59:59.000,158,10992741,13285,0,1686128398,13131.26450998999,94.54497542999889,53561.52690096001
2023-06-07,09:00:00.000,158,10992771,13005,0,1686128399,13131.26450998999,94.58727021000232,53561.56183656
2023-06-07,09:00:01.000,158,10992788,12845,0,1686128400,13131.26450998999,94.58022108000296,53561.56183656
2023-06-07,09:00:02.000,158,10992763,13285,0,1686128401,13131.311664159999,94.56612282000424,53561.603759280006
2023-06-07,09:00:03.000,158,10992784,13165,0,1686128402,13131.26450998999,94.58727021000232,53561.56882368
2023-06-07,09:00:04.000,158,10992781,13165,0,1686128403,13131.251037369999,94.60136847000103,53561.603759280006
2023-06-07,09:00:05.000,158,10992794,13005,0,1686128404,13131.210619509999,94.58727021000232,53561.582797920004
2023-06-07,09:00:06.000,158,10992800,13325,0,1686128405,13131.217355819994,94.5731719500036,53561.57581080001
2023-06-07,09:00:07.000,158,10992784,13325,0,1686128406,13131.26450998999,94.5731719500036,53561.62472064001
2023-06-07,09:00:08.000,158,10992791,13125,0,1686128407,13131.311664159999,94.58727021000232,53561.63170776
2023-06-07,09:00:09.000,158,10992775,13085,0,1686128408,13131.244301059989,94.61546672999975,53561.61773352
2023-06-07,09:00:10.000,158,10992793,13165,0,1686128409,13131.237564749994,94.59431934000168,53561.58978504
2023-06-07,09:00:11.000,158,10992785,13125,0,1686128410,13131.203883199989,94.56612282000424,53561.582797920004
2023-06-07,09:00:12.000,158,10992733,13285,0,1686128411,13131.237564749994,94.58022108000296,53561.6107464
2023-06-07,09:00:13.000,158,10992753,13285,0,1686128412,13131.217355819994,94.6084176000004,53561.63170776
2023-06-07,09:00:14.000,158,10992781,13085,0,1686128413,13131.176937959994,94.61546672999975,53561.57581080001
2023-06-07,09:00:15.000,158,10992798,13325,0,1686128414,13131.203883199989,94.61546672999975,53561.62472064001
2023-06-07,09:00:16.000,158,10992745,13125,0,1686128415,13131.257773679994,94.59431934000168,53561.6107464
2023-06-07,09:00:17.000,158,10992806,13045,0,1686128416,13131.203883199989,94.6084176000004,53561.63170776
2023-06-07,09:00:18.000,158,10992831,13045,0,1686128417,13131.217355819994,94.62251585999911,53561.63170776
2023-06-07,09:00:19.000,158,10992810,13045,0,1686128418,13131.190410579999,94.6084176000004,53561.533888080005
2023-06-07,09:00:20.000,158,10992794,13045,0,1686128419,13131.149992719998,94.59431934000168,53561.56183656
2023-06-07,09:00:21.000,158,10992820,13125,0,1686128420,13131.170201649998,94.58022108000296,53561.63869488
2023-06-07,09:00:22.000,158,10992781,13285,0,1686128421,13131.183674269989,94.58022108000296,53561.63170776
2023-06-07,09:00:23.000,158,10992784,13205,0,1686128422,13131.136520099994,94.58727021000232,53561.54786232001
2023-06-07,09:00:24.000,158,10992800,13085,0,1686128423,13131.156729029994,94.5731719500036,53561.603759280006
2023-06-07,09:00:25.000,158,10992762,13005,0,1686128424,13131.170201649998,94.5731719500036,53561.58978504
2023-06-07,09:00:26.000,158,10992766,13245,0,1686128425,13131.230828439999,94.58727021000232,53561.652669120005
2023-06-07,09:00:27.000,158,10992823,13285,0,1686128426,13131.210619509999,94.58022108000296,53561.63869488
2023-06-07,09:00:28.000,158,10992776,13125,0,1686128427,13131.197146889994,94.6084176000004,53561.57581080001
2023-06-07,09:00:29.000,158,10992796,13245,0,1686128428,13131.116311169993,94.60136847000103,53561.582797920004
2023-06-07,09:00:30.000,158,10992750,13165,0,1686128429,13131.102838549989,94.60136847000103,53561.56183656
2023-06-07,09:00:31.000,158,10992774,13085,0,1686128430,13131.190410579999,94.60136847000103,53561.63170776
2023-06-07,09:00:32.000,158,10992733,13205,0,1686128431,13131.210619509999,94.60136847000103,53561.652669120005
2023-06-07,09:00:33.000,158,10992736,13125,0,1686128432,13131.190410579999,94.59431934000168,53561.63869488
2023-06-07,09:00:34.000,158,10992809,13125,0,1686128433,13131.170201649998,94.62956498999847,53561.603759280006
2023-06-07,09:00:35.000,158,10992791,13285,0,1686128434,13131.082629619988,94.63661411999783,53561.484978240005
2023-06-07,09:00:36.000,158,10992770,13365,0,1686128435,13131.143256409989,94.64366325000447,53561.6107464
2023-06-07,09:00:37.000,158,10992782,12965,0,1686128436,13131.143256409989,94.62251585999911,53561.62472064001
2023-06-07,09:00:38.000,158,10992819,13445,0,1686128437,13131.143256409989,94.62956498999847,53561.66664336
2023-06-07,09:00:39.000,158,10992823,13285,0,1686128438,13131.156729029994,94.62956498999847,53561.6107464
2023-06-07,09:00:40.000,158,10992792,13005,0,1686128439,13131.170201649998,94.60136847000103,53561.61773352
2023-06-07,09:00:41.000,158,10992790,13005,0,1686128440,13131.183674269989,94.6084176000004,53561.66664336
2023-06-07,09:00:42.000,158,10992783,13325,0,1686128441,13131.176937959994,94.6084176000004,53561.62472064001
2023-06-07,09:00:43.000,158,10992815,13245,0,1686128442,13131.156729029994,94.61546672999975,53561.603759280006
2023-06-07,09:00:44.000,158,10992763,13165,0,1686128443,13131.109574859998,94.64366325000447,53561.5408752
2023-06-07,09:00:45.000,158,10992737,13285,0,1686128444,13131.089365929998,94.6084176000004,53561.51292672
2023-06-07,09:00:46.000,158,10992776,13005,0,1686128445,13131.069156999998,94.61546672999975,53561.51991384
2023-06-07,09:00:47.000,158,10992778,13205,0,1686128446,13131.136520099994,94.60136847000103,53561.62472064001
2023-06-07,09:00:48.000,158,10992762,13125,0,1686128447,13131.156729029994,94.62251585999911,53561.63170776
2023-06-07,09:00:49.000,158,10992784,13005,0,1686128448,13131.129783789998,94.65776151000318,53561.63170776
2023-06-07,09:00:50.000,158,10992795,12885,0,1686128449,13131.116311169993,94.62956498999847,53561.603759280006
2023-06-07,09:00:51.000,158,10992792,12965,0,1686128450,13131.109574859998,94.66481064000254,53561.6806176
2023-06-07,09:00:52.000,158,10992842,13005,0,1686128451,13131.089365929998,94.62251585999911,53561.66664336
2023-06-07,09:00:53.000,158,10992793,13085,0,1686128452,13131.089365929998,94.61546672999975,53561.64568200001
2023-06-07,09:00:54.000,158,10992781,12965,0,1686128453,13131.055684379993,94.65071238000382,53561.66664336
2023-06-07,09:00:55.000,158,10992783,13365,0,1686128454,13131.055684379993,94.63661411999783,53561.62472064001
2023-06-07,09:00:56.000,158,10992770,13605,0,1686128455,13131.028739139998,94.6084176000004,53561.582797920004
2023-06-07,09:00:57.000,158,10992777,13205,0,1686128456,13131.062420689988,94.64366325000447,53561.68760472
2023-06-07,09:00:58.000,158,10992736,13085,0,1686128457,13131.082629619988,94.6084176000004,53561.61773352
2023-06-07,09:00:59.000,158,10992783,13205,0,1686128458,13130.995057589993,94.64366325000447,53561.56882368
2023-06-07,09:01:00.000,158,10992771,13205,0,1686128459,13130.974848659993,94.65776151000318,53561.55484944001
2023-06-07,09:01:01.000,158,10992805,13285,0,1686128460,13130.947903419998,94.65071238000382,53561.57581080001
2023-06-07,09:01:02.000,158,10992802,13045,0,1686128461,13130.954639729993,94.65071238000382,53561.61773352
2023-06-07,09:01:03.000,158,10992806,13125,0,1686128462,13130.981584970003,94.65071238000382,53561.63869488
2023-06-07,09:01:04.000,158,10992809,13245,0,1686128463,13130.974848659993,94.65071238000382,53561.62472064001
2023-06-07,09:01:05.000,158,10992799,13085,0,1686128464,13130.954639729993,94.66481064000254,53561.62472064001
2023-06-07,09:01:06.000,158,10992750,13285,0,1686128465,13131.042211759988,94.66481064000254,53561.64568200001
2023-06-07,09:01:07.000,158,10992776,13365,0,1686128466,13130.988321279998,94.69300715999998,53561.56882368
2023-06-07,09:01:08.000,158,10992751,13205,0,1686128467,13130.947903419998,94.65776151000318,53561.59677216001
2023-06-07,09:01:09.000,158,10992768,13085,0,1686128468,13130.907485559997,94.7071054199987,53561.55484944001
2023-06-07,09:01:10.000,158,10992830,13485,0,1686128469,13130.914221869993,94.68595803000062,53561.52690096001
2023-06-07,09:01:11.000,158,10992777,13485,0,1686128470,13130.941167110002,94.6718597700019,53561.603759280006
2023-06-07,09:01:12.000,158,10992827,13125,0,1686128471,13130.920958180002,94.72120368000469,53561.61773352
2023-06-07,09:01:13.000,158,10992769,13005,0,1686128472,13130.900749250002,94.72120368000469,53561.58978504
2023-06-07,09:01:14.000,158,10992807,13125,0,1686128473,13130.920958180002,94.74235107000277,53561.63170776
2023-06-07,09:01:15.000,158,10992762,13205,0,1686128474,13130.826649839997,94.71415454999806,53561.47799112001
2023-06-07,09:01:16.000,158,10992754,12925,0,1686128475,13130.867067699997,94.74235107000277,53561.56882368
2023-06-07,09:01:17.000,158,10992833,13125,0,1686128476,13130.873804009992,94.7071054199987,53561.52690096001
2023-06-07,09:01:18.000,158,10992789,13365,0,1686128477,13130.846858769997,94.69300715999998,53561.57581080001
2023-06-07,09:01:19.000,158,10992782,12965,0,1686128478,13130.806440909997,94.7071054199987,53561.533888080005
2023-06-07,09:01:20.000,158,10992777,13085,0,1686128479,13130.792968289992,94.74235107000277,53561.5408752
2023-06-07,09:01:21.000,158,10992783,13325,0,1686128480,13130.806440909997,94.72825281000405,53561.56183656
2023-06-07,09:01:22.000,158,10992833,12965,0,1686128481,13130.819913530002,94.74235107000277,53561.54786232001
2023-06-07,09:01:23.000,158,10992807,13125,0,1686128482,13130.799704600002,94.72825281000405,53561.59677216001
2023-06-07,09:01:24.000,158,10992811,13125,0,1686128483,13130.792968289992,94.74235107000277,53561.55484944001
2023-06-07,09:01:25.000,158,10992788,13125,0,1686128484,13130.745814119997,94.77759671999956,53561.471004
2023-06-07,09:01:26.000,158,10992794,12925,0,1686128485,13130.732341499992,94.77759671999956,53561.46401688
2023-06-07,09:01:27.000,158,10992739,13125,0,1686128486,13130.806440909997,94.78464584999892,53561.56183656
2023-06-07,09:01:28.000,158,10992795,13005,0,1686128487,13130.786231979997,94.79169497999828,53561.58978504
2023-06-07,09:01:29.000,158,10992815,13165,0,1686128488,13130.691923639992,94.84103889000107,53561.5408752
2023-06-07,09:01:30.000,158,10992796,13285,0,1686128489,13130.772759359992,94.82694063000235,53561.49196536
2023-06-07,09:01:31.000,158,10992756,13085,0,1686128490,13130.732341499992,94.81284237000364,53561.484978240005
2023-06-07,09:01:32.000,158,10992801,13045,0,1686128491,13130.718868880002,94.84103889000107,53561.56882368
2023-06-07,09:01:33.000,158,10992805,13005,0,1686128492,13130.739077810002,94.84103889000107,53561.52690096001
2023-06-07,09:01:34.000,158,10992784,13205,0,1686128493,13130.705396259997,94.84103889000107,53561.51292672
2023-06-07,09:01:35.000,158,10992815,13205,0,1686128494,13130.664978399996,94.86923540999851,53561.471004
2023-06-07,09:01:36.000,158,10992772,13125,0,1686128495,13130.752550429992,94.89743193000322,53561.582797920004
2023-06-07,09:01:37.000,158,10992791,13125,0,1686128496,13130.732341499992,94.86923540999851,53561.56183656
2023-06-07,09:01:38.000,158,10992760,13445,0,1686128497,13130.705396259997,94.86923540999851,53561.533888080005
2023-06-07,09:01:39.000,158,10992828,13045,0,1686128498,13130.671714709992,94.91153019000194,53561.47799112001
2023-06-07,09:01:40.000,158,10992827,13005,0,1686128499,13130.664978399996,94.89743193000322,53561.49196536
2023-06-07,09:01:41.000,158,10992768,13325,0,1686128500,13130.685187329997,94.91153019000194,53561.51292672
2023-06-07,09:01:42.000,158,10992797,13085,0,1686128501,13130.644769469996,94.92562845000066,53561.471004
2023-06-07,09:01:43.000,158,10992785,13125,0,1686128502,13130.691923639992,94.94677583999874,53561.50593960001
2023-06-07,09:01:44.000,158,10992796,13285,0,1686128503,13130.624560539996,94.94677583999874,53561.52690096001
2023-06-07,09:01:45.000,158,10992789,13285,0,1686128504,13130.638033160001,94.93972670999938,53561.45702976001
2023-06-07,09:01:46.000,158,10992771,13245,0,1686128505,13130.705396259997,94.96792323000409,53561.484978240005
2023-06-07,09:01:47.000,158,10992792,13125,0,1686128506,13130.658242090001,94.9538249699981,53561.49196536
2023-06-07,09:01:48.000,158,10992776,13125,0,1686128507,13130.631296849991,94.94677583999874,53561.44305552
2023-06-07,09:01:49.000,158,10992788,13045,0,1686128508,13130.604351609996,94.96792323000409,53561.46401688
2023-06-07,09:01:50.000,158,10992783,13285,0,1686128509,13130.604351609996,94.99611975000153,53561.436068400006
2023-06-07,09:01:51.000,158,10992787,12925,0,1686128510,13130.671714709992,94.99611975000153,53561.5408752
2023-06-07,09:01:52.000,158,10992762,13165,0,1686128511,13130.664978399996,94.98907062000217,53561.49895248
2023-06-07,09:01:53.000,158,10992782,12845,0,1686128512,13130.698659950001,94.97497236000345,53561.51292672
2023-06-07,09:01:54.000,158,10992738,13125,0,1686128513,13130.651505779992,95.0172671399996,53561.47799112001
2023-06-07,09:01:55.000,158,10992834,13245,0,1686128514,13130.570670059991,95.0172671399996,53561.4011328
2023-06-07,09:01:56.000,158,10992799,13205,0,1686128515,13130.577406370001,95.03136539999832,53561.46401688
2023-06-07,09:01:57.000,158,10992721,12885,0,1686128516,13130.597615300001,94.98202149000281,53561.38017144001
2023-06-07,09:01:58.000,158,10992730,13205,0,1686128517,13130.597615300001,95.02431626999896,53561.47799112001
2023-06-07,09:01:59.000,158,10992755,13125,0,1686128518,13130.664978399996,95.03136539999832,53561.51991384
2023-06-07,09:02:00.000,158,10992794,13125,0,1686128519,13130.631296849991,95.03841452999768,53561.49196536
2023-06-07,09:02:01.000,158,10992751,13125,0,1686128520,13130.671714709992,95.03841452999768,53561.46401688
2023-06-07,09:02:02.000,158,10992774,13125,0,1686128521,13130.691923639992,95.0172671399996,53561.49196536
2023-06-07,09:02:03.000,158,10992754,13165,0,1686128522,13130.691923639992,95.05956192000303,53561.52690096001
2023-06-07,09:02:04.000,158,10992748,13325,0,1686128523,13130.658242090001,95.03841452999768,53561.55484944001
2023-06-07,09:02:05.000,158,10992762,13485,0,1686128524,13130.671714709992,95.03841452999768,53561.44305552
2023-06-07,09:02:06.000,158,10992824,13045,0,1686128525,13130.597615300001,95.04546366000432,53561.436068400006
2023-06-07,09:02:07.000,158,10992808,13005,0,1686128526,13130.631296849991,95.07366018000175,53561.436068400006
2023-06-07,09:02:08.000,158,10992809,12845,0,1686128527,13130.752550429992,95.05251279000368,53561.54786232001
2023-06-07,09:02:09.000,158,10992760,13045,0,1686128528,13130.745814119997,95.02431626999896,53561.51991384
2023-06-07,09:02:10.000,158,10992725,13125,0,1686128529,13130.752550429992,95.03841452999768,53561.49895248
2023-06-07,09:02:11.000,158,10992805,13005,0,1686128530,13130.671714709992,95.05251279000368,53561.44305552
2023-06-07,09:02:12.000,158,10992772,13085,0,1686128531,13130.718868880002,95.0666110500024,53561.49196536
2023-06-07,09:02:13.000,158,10992775,13125,0,1686128532,13130.712132569992,95.09480756999983,53561.45702976001
2023-06-07,09:02:14.000,158,10992801,12925,0,1686128533,13130.631296849991,95.12300409000454,53561.415107040004
2023-06-07,09:02:15.000,158,10992820,13085,0,1686128534,13130.624560539996,95.1300532200039,53561.40811992001
2023-06-07,09:02:16.000,158,10992803,13005,0,1686128535,13130.739077810002,95.11595495999791,53561.471004
2023-06-07,09:02:17.000,158,10992771,13085,0,1686128536,13130.725605189997,95.09480756999983,53561.50593960001
2023-06-07,09:02:18.000,158,10992734,13205,0,1686128537,13130.718868880002,95.15824974000134,53561.49895248
2023-06-07,09:02:19.000,158,10992836,13045,0,1686128538,13130.685187329997,95.17234800000006,53561.42209416
2023-06-07,09:02:20.000,158,10992795,12965,0,1686128539,13130.725605189997,95.1652988700007,53561.44305552
2023-06-07,09:02:21.000,158,10992767,13325,0,1686128540,13130.759286740002,95.13710235000326,53561.40811992001
2023-06-07,09:02:22.000,158,10992792,13045,0,1686128541,13130.698659950001,95.1300532200039,53561.415107040004
2023-06-07,09:02:23.000,158,10992778,13005,0,1686128542,13130.779495670002,95.1300532200039,53561.49196536
2023-06-07,09:02:24.000,158,10992772,13205,0,1686128543,13130.779495670002,95.11595495999791,53561.47799112001
2023-06-07,09:02:25.000,158,10992754,13045,0,1686128544,13130.833386149992,95.12300409000454,53561.42908128001
2023-06-07,09:02:26.000,158,10992771,13085,0,1686128545,13130.833386149992,95.10185669999919,53561.50593960001
2023-06-07,09:02:27.000,158,10992816,13365,0,1686128546,13130.826649839997,95.12300409000454,53561.471004
2023-06-07,09:02:28.000,158,10992840,12965,0,1686128547,13130.846858769997,95.0666110500024,53561.46401688
2023-06-07,09:02:29.000,158,10992718,13085,0,1686128548,13130.826649839997,95.07366018000175,53561.4011328
2023-06-07,09:02:30.000,158,10992793,13085,0,1686128549,13130.860331390002,95.08775844000047,53561.471004
2023-06-07,09:02:31.000,158,10992791,13165,0,1686128550,13130.853595079992,95.08070931000111,53561.533888080005
2023-06-07,09:02:32.000,158,10992783,13005,0,1686128551,13130.894012939993,95.05956192000303,53561.56882368
2023-06-07,09:02:33.000,158,10992738,13045,0,1686128552,13130.907485559997,95.05251279000368,53561.56183656
2023-06-07,09:02:34.000,158,10992738,13085,0,1686128553,13130.934430799993,95.01021801000024,53561.56882368
2023-06-07,09:02:35.000,158,10992780,13245,0,1686128554,13130.853595079992,95.00316888000089,53561.44305552
2023-06-07,09:02:36.000,158,10992850,13325,0,1686128555,13130.914221869993,94.99611975000153,53561.533888080005
2023-06-07,09:02:37.000,158,10992785,13045,0,1686128556,13130.914221869993,95.03136539999832,53561.533888080005
2023-06-07,09:02:38.000,158,10992758,12965,0,1686128557,13130.920958180002,95.01021801000024,53561.56882368
2023-06-07,09:02:39.000,158,10992842,13205,0,1686128558,13130.894012939993,95.03841452999768,53561.58978504
2023-06-07,09:02:40.000,158,10992782,13285,0,1686128559,13130.927694489998,94.96792323000409,53561.56183656
2023-06-07,09:02:41.000,158,10992804,13325,0,1686128560,13130.995057589993,94.97497236000345,53561.56183656
2023-06-07,09:02:42.000,158,10992788,13285,0,1686128561,13131.008530209998,94.94677583999874,53561.582797920004
2023-06-07,09:02:43.000,158,10992759,12925,0,1686128562,13130.894012939993,94.98202149000281,53561.51991384
2023-06-07,09:02:44.000,158,10992783,13405,0,1686128563,13131.001793899988,94.9538249699981,53561.603759280006
2023-06-07,09:02:45.000,158,10992745,13245,0,1686128564,13130.988321279998,94.98202149000281,53561.603759280006
2023-06-07,09:02:46.000,158,10992805,13325,0,1686128565,13130.914221869993,94.99611975000153,53561.533888080005
2023-06-07,09:02:47.000,158,10992761,12925,0,1686128566,13130.968112349998,94.99611975000153,53561.62472064001
2023-06-07,09:02:48.000,158,10992807,13085,0,1686128567,13131.008530209998,94.89743193000322,53561.66664336
2023-06-07,09:02:49.000,158,10992781,13165,0,1686128568,13131.008530209998,94.93972670999938,53561.6107464
2023-06-07,09:02:50.000,158,10992785,13045,0,1686128569,13131.048948069998,94.9185793200013,53561.62472064001
2023-06-07,09:02:51.000,158,10992792,13005,0,1686128570,13131.001793899988,94.8833336700045,53561.603759280006
2023-06-07,09:02:52.000,158,10992761,13205,0,1686128571,13131.015266519993,94.87628453999787,53561.6107464
2023-06-07,09:02:53.000,158,10992783,12925,0,1686128572,13131.022002829988,94.84808802000043,53561.61773352
2023-06-07,09:02:54.000,158,10992748,13165,0,1686128573,13130.961376040003,94.86218627999915,53561.5408752
2023-06-07,09:02:55.000,158,10992773,12885,0,1686128574,13130.974848659993,94.87628453999787,53561.63170776
2023-06-07,09:02:56.000,158,10992764,13165,0,1686128575,13131.001793899988,94.82694063000235,53561.652669120005
2023-06-07,09:02:57.000,158,10992791,13085,0,1686128576,13131.015266519993,94.83398976000171,53561.64568200001
2023-06-07,09:02:58.000,158,10992765,13365,0,1686128577,13130.995057589993,94.84103889000107,53561.64568200001
2023-06-07,09:02:59.000,158,10992785,13205,0,1686128578,13130.934430799993,94.84808802000043,53561.59677216001
2023-06-07,09:03:00.000,158,10992752,13205,0,1686128579,13130.968112349998,94.83398976000171,53561.5408752
2023-06-07,09:03:01.000,158,10992786,13285,0,1686128580,13130.961376040003,94.84808802000043,53561.603759280006
2023-06-07,09:03:02.000,158,10992753,13285,0,1686128581,13130.934430799993,94.81284237000364,53561.603759280006
2023-06-07,09:03:03.000,158,10992762,13125,0,1686128582,13130.954639729993,94.85513714999979,53561.58978504
2023-06-07,09:03:04.000,158,10992779,13125,0,1686128583,13130.947903419998,94.86218627999915,53561.6107464
2023-06-07,09:03:05.000,158,10992751,13125,0,1686128584,13130.900749250002,94.8833336700045,53561.582797920004
2023-06-07,09:03:06.000,158,10992834,13365,0,1686128585,13130.934430799993,94.81284237000364,53561.58978504
2023-06-07,09:03:07.000,158,10992769,12965,0,1686128586,13130.968112349998,94.81284237000364,53561.61773352
2023-06-07,09:03:08.000,158,10992808,13125,0,1686128587,13130.907485559997,94.82694063000235,53561.49895248
2023-06-07,09:03:09.000,158,10992770,13005,0,1686128588,13130.840122460002,94.83398976000171,53561.52690096001
2023-06-07,09:03:10.000,158,10992791,12885,0,1686128589,13130.826649839997,94.819891500003,53561.49895248
2023-06-07,09:03:11.000,158,10992842,13165,0,1686128590,13130.914221869993,94.79874410999764,53561.61773352
2023-06-07,09:03:12.000,158,10992835,13205,0,1686128591,13130.914221869993,94.79169497999828,53561.61773352
2023-06-07,09:03:13.000,158,10992782,13325,0,1686128592,13130.914221869993,94.82694063000235,53561.63170776
2023-06-07,09:03:14.000,158,10992791,13245,0,1686128593,13130.914221869993,94.80579324000428,53561.58978504
2023-06-07,09:03:15.000,158,10992780,13285,0,1686128594,13130.840122460002,94.82694063000235,53561.55484944001
2023-06-07,09:03:16.000,158,10992808,13005,0,1686128595,13130.867067699997,94.819891500003,53561.59677216001
2023-06-07,09:03:17.000,158,10992769,13285,0,1686128596,13130.887276629997,94.80579324000428,53561.6107464
2023-06-07,09:03:18.000,158,10992799,13125,0,1686128597,13130.887276629997,94.77759671999956,53561.603759280006
2023-06-07,09:03:19.000,158,10992771,13085,0,1686128598,13130.846858769997,94.75644933000149,53561.582797920004
2023-06-07,09:03:20.000,158,10992799,12965,0,1686128599,13130.880540320002,94.74940020000213,53561.58978504
2023-06-07,09:03:21.000,158,10992734,12925,0,1686128600,13130.900749250002,94.77759671999956,53561.63869488
2023-06-07,09:03:22.000,158,10992826,13125,0,1686128601,13130.920958180002,94.76349846000085,53561.64568200001
2023-06-07,09:03:23.000,158,10992832,13285,0,1686128602,13130.867067699997,94.74235107000277,53561.61773352
2023-06-07,09:03:24.000,158,10992821,13125,0,1686128603,13130.880540320002,94.71415454999806,53561.63170776
2023-06-07,09:03:25.000,158,10992749,13205,0,1686128604,13130.806440909997,94.73530194000341,53561.51292672
2023-06-07,09:03:26.000,158,10992762,13165,0,1686128605,13130.880540320002,94.73530194000341,53561.5408752
2023-06-07,09:03:27.000,158,10992759,13325,0,1686128606,13130.914221869993,94.68595803000062,53561.63170776
2023-06-07,09:03:28.000,158,10992798,13285,0,1686128607,13130.907485559997,94.66481064000254,53561.652669120005
2023-06-07,09:03:29.000,158,10992770,13205,0,1686128608,13130.907485559997,94.70005628999934,53561.61773352
2023-06-07,09:03:30.000,158,10992786,13005,0,1686128609,13130.920958180002,94.63661411999783,53561.603759280006
2023-06-07,09:03:31.000,158,10992785,13085,0,1686128610,13130.887276629997,94.61546672999975,53561.64568200001
2023-06-07,09:03:32.000,158,10992832,13205,0,1686128611,13130.840122460002,94.63661411999783,53561.64568200001
2023-06-07,09:03:33.000,158,10992794,13205,0,1686128612,13130.887276629997,94.63661411999783,53561.603759280006
2023-06-07,09:03:34.000,158,10992783,13045,0,1686128613,13130.833386149992,94.61546672999975,53561.56183656
2023-06-07,09:03:35.000,158,10992759,13125,0,1686128614,13130.846858769997,94.6084176000004,53561.52690096001
2023-06-07,09:03:36.000,158,10992755,13205,0,1686128615,13130.880540320002,94.56612282000424,53561.652669120005
2023-06-07,09:03:37.000,158,10992773,13245,0,1686128616,13130.900749250002,94.5731719500036,53561.64568200001
2023-06-07,09:03:38.000,158,10992751,13165,0,1686128617,13130.880540320002,94.59431934000168,53561.65965624
2023-06-07,09:03:39.000,158,10992813,13045,0,1686128618,13130.792968289992,94.60136847000103,53561.62472064001
2023-06-07,09:03:40.000,158,10992772,12965,0,1686128619,13130.826649839997,94.55907369000488,53561.59677216001
2023-06-07,09:03:41.000,158,10992783,13405,0,1686128620,13130.860331390002,94.58022108000296,53561.63170776
2023-06-07,09:03:42.000,158,10992732,13285,0,1686128621,13130.786231979997,94.55907369000488,53561.64568200001
2023-06-07,09:03:43.000,158,10992768,13165,0,1686128622,13130.826649839997,94.53087717000017,53561.67363048001
2023-06-07,09:03:44.000,158,10992794,13205,0,1686128623,13130.786231979997,94.58022108000296,53561.62472064001
2023-06-07,09:03:45.000,158,10992812,13085,0,1686128624,13130.813177219992,94.53792629999953,53561.63869488
2023-06-07,09:03:46.000,158,10992815,13245,0,1686128625,13130.826649839997,94.53792629999953,53561.63170776
2023-06-07,09:03:47.000,158,10992770,13285,0,1686128626,13130.799704600002,94.53792629999953,53561.6806176
2023-06-07,09:03:48.000,158,10992776,13205,0,1686128627,13130.772759359992,94.54497542999889,53561.62472064001
2023-06-07,09:03:49.000,158,10992765,13005,0,1686128628,13130.718868880002,94.52382804000081,53561.58978504
2023-06-07,09:03:50.000,158,10992745,13245,0,1686128629,13130.698659950001,94.52382804000081,53561.59677216001
2023-06-07,09:03:51.000,158,10992789,12965,0,1686128630,13130.772759359992,94.49563152000337,53561.63869488
2023-06-07,09:03:52.000,158,10992776,12885,0,1686128631,13130.766023049997,94.49563152000337,53561.65965624
2023-06-07,09:03:53.000,158,10992764,13365,0,1686128632,13130.772759359992,94.47448412999802,53561.701578960005
2023-06-07,09:03:54.000,158,10992785,12965,0,1686128633,13130.786231979997,94.49563152000337,53561.70856608
2023-06-07,09:03:55.000,158,10992789,13365,0,1686128634,13130.678451020001,94.4603858699993,53561.582797920004
2023-06-07,09:03:56.000,158,10992819,13165,0,1686128635,13130.685187329997,94.48153326000465,53561.55484944001
2023-06-07,09:03:57.000,158,10992756,13165,0,1686128636,13130.725605189997,94.47448412999802,53561.582797920004
2023-06-07,09:03:58.000,158,10992764,13325,0,1686128637,13130.691923639992,94.49563152000337,53561.62472064001
2023-06-07,09:03:59.000,158,10992764,13245,0,1686128638,13130.638033160001,94.48153326000465,53561.58978504
2023-06-07,09:04:00.000,158,10992766,13285,0,1686128639,13130.678451020001,94.47448412999802,53561.63170776
2023-06-07,09:04:01.000,158,10992807,13085,0,1686128640,13130.739077810002,94.45333673999994,53561.70856608
2023-06-07,09:04:02.000,158,10992813,13485,0,1686128641,13130.766023049997,94.4603858699993,53561.603759280006
2023-06-07,09:04:03.000,158,10992792,13245,0,1686128642,13130.691923639992,94.47448412999802,53561.603759280006
2023-06-07,09:04:04.000,158,10992775,12925,0,1686128643,13130.678451020001,94.45333673999994,53561.62472064001
2023-06-07,09:04:05.000,158,10992798,13285,0,1686128644,13130.644769469996,94.45333673999994,53561.57581080001
2023-06-07,09:04:06.000,158,10992829,13285,0,1686128645,13130.611087919991,94.45333673999994,53561.61773352
2023-06-07,09:04:07.000,158,10992765,13325,0,1686128646,13130.685187329997,94.44628761000058,53561.62472064001
2023-06-07,09:04:08.000,158,10992784,13005,0,1686128647,13130.658242090001,94.45333673999994,53561.652669120005
2023-06-07,09:04:09.000,158,10992793,12965,0,1686128648,13130.671714709992,94.44628761000058,53561.652669120005
2023-06-07,09:04:10.000,158,10992761,12925,0,1686128649,13130.664978399996,94.4251402200025,53561.582797920004
2023-06-07,09:04:11.000,158,10992794,13125,0,1686128650,13130.644769469996,94.43218935000186,53561.58978504
2023-06-07,09:04:12.000,158,10992773,13285,0,1686128651,13130.678451020001,94.48858239000401,53561.57581080001
2023-06-07,09:04:13.000,158,10992786,13045,0,1686128652,13130.658242090001,94.4603858699993,53561.59677216001
2023-06-07,09:04:14.000,158,10992746,13205,0,1686128653,13130.611087919991,94.4603858699993,53561.5408752
2023-06-07,09:04:15.000,158,10992805,12845,0,1686128654,13130.651505779992,94.4603858699993,53561.533888080005
2023-06-07,09:04:16.000,158,10992809,13245,0,1686128655,13130.658242090001,94.43218935000186,53561.64568200001
2023-06-07,09:04:17.000,158,10992818,12765,0,1686128656,13130.658242090001,94.4251402200025,53561.65965624
2023-06-07,09:04:18.000,158,10992819,13285,0,1686128657,13130.671714709992,94.40399283000443,53561.6107464
2023-06-07,09:04:19.000,158,10992813,13205,0,1686128658,13130.577406370001,94.41809109000314,53561.54786232001
2023-06-07,09:04:20.000,158,10992789,13045,0,1686128659,13130.604351609996,94.4251402200025,53561.51292672
2023-06-07,09:04:21.000,158,10992779,13165,0,1686128660,13130.624560539996,94.41104196000379,53561.62472064001
2023-06-07,09:04:22.000,158,10992766,13365,0,1686128661,13130.604351609996,94.39694369999779,53561.58978504
2023-06-07,09:04:23.000,158,10992756,12965,0,1686128662,13130.624560539996,94.4251402200025,53561.57581080001
2023-06-07,09:04:24.000,158,10992798,13285,0,1686128663,13130.678451020001,94.40399283000443,53561.55484944001
2023-06-07,09:04:25.000,158,10992796,13205,0,1686128664,13130.651505779992,94.39694369999779,53561.57581080001
2023-06-07,09:04:26.000,158,10992768,13285,0,1686128665,13130.651505779992,94.39694369999779,53561.62472064001
2023-06-07,09:04:27.000,158,10992788,13525,0,1686128666,13130.644769469996,94.39694369999779,53561.55484944001
2023-06-07,09:04:28.000,158,10992762,13005,0,1686128667,13130.604351609996,94.38989456999843,53561.57581080001
2023-06-07,09:04:29.000,158,10992789,13245,0,1686128668,13130.631296849991,94.38989456999843,53561.51292672
2023-06-07,09:04:30.000,158,10992777,13285,0,1686128669,13130.584142679996,94.48153326000465,53561.49196536
2023-06-07,09:04:31.000,158,10992785,13165,0,1686128670,13130.651505779992,94.41809109000314,53561.58978504
2023-06-07,09:04:32.000,158,10992776,13085,0,1686128671,13130.651505779992,94.41104196000379,53561.603759280006
2023-06-07,09:04:33.000,158,10992806,13405,0,1686128672,13130.664978399996,94.38989456999843,53561.56882368
2023-06-07,09:04:34.000,158,10992814,12965,0,1686128673,13130.678451020001,94.38989456999843,53561.6107464
2023-06-07,09:04:35.000,158,10992809,13125,0,1686128674,13130.604351609996,94.4251402200025,53561.51991384
2023-06-07,09:04:36.000,158,10992801,13285,0,1686128675,13130.631296849991,94.40399283000443,53561.582797920004
2023-06-07,09:04:37.000,158,10992790,13085,0,1686128676,13130.658242090001,94.41104196000379,53561.56183656
2023-06-07,09:04:38.000,158,10992831,12845,0,1686128677,13130.658242090001,94.43218935000186,53561.59677216001
2023-06-07,09:04:39.000,158,10992780,13445,0,1686128678,13130.597615300001,94.45333673999994,53561.51292672
2023-06-07,09:04:40.000,158,10992749,13045,0,1686128679,13130.658242090001,94.43218935000186,53561.533888080005
2023-06-07,09:04:41.000,158,10992783,13045,0,1686128680,13130.644769469996,94.41104196000379,53561.6107464
2023-06-07,09:04:42.000,158,10992796,13085,0,1686128681,13130.651505779992,94.41104196000379,53561.6107464
2023-06-07,09:04:43.000,158,10992820,13285,0,1686128682,13130.631296849991,94.41104196000379,53561.57581080001
2023-06-07,09:04:44.000,158,10992783,12805,0,1686128683,13130.638033160001,94.39694369999779,53561.54786232001
2023-06-07,09:04:45.000,158,10992780,13085,0,1686128684,13130.584142679996,94.4251402200025,53561.49196536
2023-06-07,09:04:46.000,158,10992794,13285,0,1686128685,13130.611087919991,94.40399283000443,53561.5408752
2023-06-07,09:04:47.000,158,10992799,13045,0,1686128686,13130.664978399996,94.41809109000314,53561.58978504
2023-06-07,09:04:48.000,158,10992776,13245,0,1686128687,13130.685187329997,94.38989456999843,53561.55484944001
2023-06-07,09:04:49.000,158,10992802,13085,0,1686128688,13130.658242090001,94.39694369999779,53561.55484944001
2023-06-07,09:04:50.000,158,10992787,13325,0,1686128689,13130.638033160001,94.37579630999971,53561.45702976001
2023-06-07,09:04:51.000,158,10992831,13285,0,1686128690,13130.671714709992,94.35464892000164,53561.5408752
2023-06-07,09:04:52.000,158,10992791,13125,0,1686128691,13130.685187329997,94.3264524000042,53561.52690096001
2023-06-07,09:04:53.000,158,10992804,13085,0,1686128692,13130.678451020001,94.33350153000356,53561.49895248
2023-06-07,09:04:54.000,158,10992810,13165,0,1686128693,13130.658242090001,94.36874718000036,53561.471004
2023-06-07,09:04:55.000,158,10992816,13085,0,1686128694,13130.698659950001,94.31940327000484,53561.47799112001
2023-06-07,09:04:56.000,158,10992815,13205,0,1686128695,13130.732341499992,94.29825587999949,53561.533888080005
2023-06-07,09:04:57.000,158,10992783,13605,0,1686128696,13130.718868880002,94.28415762000077,53561.56882368
2023-06-07,09:04:58.000,158,10992778,12965,0,1686128697,13130.752550429992,94.27710849000141,53561.50593960001
2023-06-07,09:04:59.000,158,10992830,13285,0,1686128698,13130.664978399996,94.26301023000269,53561.471004
2023-06-07,09:05:00.000,158,10992791,13405,0,1686128699,13130.712132569992,94.24186284000461,53561.51292672
2023-06-07,09:05:01.000,158,10992790,13285,0,1686128700,13130.698659950001,94.25596110000333,53561.52690096001
2023-06-07,09:05:02.000,158,10992795,13045,0,1686128701,13130.725605189997,94.22071544999926,53561.56882368
2023-06-07,09:05:03.000,158,10992778,13125,0,1686128702,13130.759286740002,94.22776457999862,53561.59677216001
2023-06-07,09:05:04.000,158,10992750,13125,0,1686128703,13130.698659950001,94.22071544999926,53561.5408752
2023-06-07,09:05:05.000,158,10992789,12885,0,1686128704,13130.705396259997,94.24186284000461,53561.6107464
2023-06-07,09:05:06.000,158,10992783,13445,0,1686128705,13130.759286740002,94.19251893000182,53561.59677216001
2023-06-07,09:05:07.000,158,10992830,12925,0,1686128706,13130.745814119997,94.19251893000182,53561.56882368
2023-06-07,09:05:08.000,158,10992764,12885,0,1686128707,13130.766023049997,94.17137154000375,53561.55484944001
2023-06-07,09:05:09.000,158,10992778,13125,0,1686128708,13130.718868880002,94.14317501999903,53561.55484944001
2023-06-07,09:05:10.000,158,10992790,13125,0,1686128709,13130.718868880002,94.18546980000247,53561.55484944001
2023-06-07,09:05:11.000,158,10992825,13085,0,1686128710,13130.752550429992,94.13612588999968,53561.57581080001
2023-06-07,09:05:12.000,158,10992751,13445,0,1686128711,13130.772759359992,94.13612588999968,53561.63170776
2023-06-07,09:05:13.000,158,10992796,13245,0,1686128712,13130.779495670002,94.08678198000416,53561.63869488
2023-06-07,09:05:14.000,158,10992809,13005,0,1686128713,13130.766023049997,94.06563458999881,53561.56882368
2023-06-07,09:05:15.000,158,10992826,13285,0,1686128714,13130.685187329997,94.12202763000096,53561.56183656
2023-06-07,09:05:16.000,158,10992817,12925,0,1686128715,13130.739077810002,94.12202763000096,53561.533888080005
2023-06-07,09:05:17.000,158,10992759,12925,0,1686128716,13130.766023049997,94.09383111000352,53561.57581080001
2023-06-07,09:05:18.000,158,10992801,13165,0,1686128717,13130.772759359992,94.12202763000096,53561.57581080001
2023-06-07,09:05:19.000,158,10992778,12965,0,1686128718,13130.745814119997,94.12202763000096,53561.59677216001
2023-06-07,09:05:20.000,158,10992766,13085,0,1686128719,13130.745814119997,94.12202763000096,53561.56882368
2023-06-07,09:05:21.000,158,10992766,13205,0,1686128720,13130.806440909997,94.0797328500048,53561.652669120005
2023-06-07,09:05:22.000,158,10992798,13285,0,1686128721,13130.826649839997,94.06563458999881,53561.65965624
2023-06-07,09:05:23.000,158,10992801,13125,0,1686128722,13130.779495670002,94.08678198000416,53561.63170776
2023-06-07,09:05:24.000,158,10992810,12845,0,1686128723,13130.766023049997,94.08678198000416,53561.63869488
2023-06-07,09:05:25.000,158,10992820,13125,0,1686128724,13130.725605189997,94.07268371999817,53561.54786232001
2023-06-07,09:05:26.000,158,10992778,13005,0,1686128725,13130.725605189997,94.07268371999817,53561.55484944001
2023-06-07,09:05:27.000,158,10992767,13085,0,1686128726,13130.806440909997,94.05153633000009,53561.67363048001
2023-06-07,09:05:28.000,158,10992821,13005,0,1686128727,13130.840122460002,94.02333981000265,53561.69459184001
2023-06-07,09:05:29.000,158,10992772,13125,0,1686128728,13130.792968289992,94.05153633000009,53561.62472064001
2023-06-07,09:05:30.000,158,10992806,13445,0,1686128729,13130.752550429992,94.05153633000009,53561.56882368
2023-06-07,09:05:31.000,158,10992816,12925,0,1686128730,13130.792968289992,94.03743807000137,53561.603759280006
2023-06-07,09:05:32.000,158,10992777,12925,0,1686128731,13130.819913530002,94.02333981000265,53561.61773352
2023-06-07,09:05:33.000,158,10992766,13365,0,1686128732,13130.779495670002,94.00924155000394,53561.61773352
2023-06-07,09:05:34.000,158,10992787,13165,0,1686128733,13130.685187329997,93.99514328999794,53561.59677216001
2023-06-07,09:05:35.000,158,10992762,13205,0,1686128734,13130.745814119997,93.98104502999922,53561.56882368
2023-06-07,09:05:36.000,158,10992832,13285,0,1686128735,13130.806440909997,93.97399589999986,53561.66664336
2023-06-07,09:05:37.000,158,10992802,13125,0,1686128736,13130.806440909997,93.97399589999986,53561.68760472
2023-06-07,09:05:38.000,158,10992820,13005,0,1686128737,13130.799704600002,93.94579938000243,53561.62472064001
2023-06-07,09:05:39.000,158,10992815,13205,0,1686128738,13130.745814119997,93.9669467700005,53561.54786232001
2023-06-07,09:05:40.000,158,10992849,13365,0,1686128739,13130.732341499992,93.94579938000243,53561.59677216001
2023-06-07,09:05:41.000,158,10992752,13325,0,1686128740,13130.718868880002,93.91055372999836,53561.59677216001
2023-06-07,09:05:42.000,158,10992770,13325,0,1686128741,13130.712132569992,93.91055372999836,53561.56183656
2023-06-07,09:05:43.000,158,10992780,13125,0,1686128742,13130.752550429992,93.91055372999836,53561.64568200001
2023-06-07,09:05:44.000,158,10992766,13205,0,1686128743,13130.725605189997,93.89645546999964,53561.65965624
2023-06-07,09:05:45.000,158,10992755,13245,0,1686128744,13130.678451020001,93.88235721000092,53561.57581080001
2023-06-07,09:05:46.000,158,10992825,13325,0,1686128745,13130.759286740002,93.88940634000028,53561.67363048001
2023-06-07,09:05:47.000,158,10992820,13125,0,1686128746,13130.718868880002,93.84711156000412,53561.67363048001
2023-06-07,09:05:48.000,158,10992802,13125,0,1686128747,13130.739077810002,93.84006243000476,53561.66664336
2023-06-07,09:05:49.000,158,10992806,13125,0,1686128748,13130.691923639992,93.81891503999941,53561.62472064001
2023-06-07,09:05:50.000,158,10992789,13205,0,1686128749,13130.685187329997,93.84006243000476,53561.65965624
2023-06-07,09:05:51.000,158,10992777,13005,0,1686128750,13130.718868880002,93.78366939000261,53561.63170776
2023-06-07,09:05:52.000,158,10992828,13285,0,1686128751,13130.739077810002,93.74842373999854,53561.701578960005
2023-06-07,09:05:53.000,158,10992775,13125,0,1686128752,13130.745814119997,93.73432547999982,53561.70856608
2023-06-07,09:05:54.000,158,10992777,13165,0,1686128753,13130.732341499992,93.74137460999918,53561.67363048001
2023-06-07,09:05:55.000,158,10992819,13005,0,1686128754,13130.638033160001,93.70612896000239,53561.58978504
2023-06-07,09:05:56.000,158,10992822,13085,0,1686128755,13130.638033160001,93.71317809000175,53561.63170776
2023-06-07,09:05:57.000,158,10992804,13085,0,1686128756,13130.658242090001,93.67088330999832,53561.6107464
2023-06-07,09:05:58.000,158,10992801,13125,0,1686128757,13130.664978399996,93.69907983000303,53561.64568200001
2023-06-07,09:05:59.000,158,10992787,13325,0,1686128758,13130.638033160001,93.66383417999896,53561.5408752
2023-06-07,09:06:00.000,158,10992778,12965,0,1686128759,13130.638033160001,93.66383417999896,53561.62472064001
2023-06-07,09:06:01.000,158,10992818,13245,0,1686128760,13130.624560539996,93.6215394000028,53561.61773352
2023-06-07,09:06:02.000,158,10992750,13365,0,1686128761,13130.718868880002,93.6215394000028,53561.65965624
2023-06-07,09:06:03.000,158,10992795,13125,0,1686128762,13130.658242090001,93.62858853000216,53561.66664336
2023-06-07,09:06:04.000,158,10992785,13205,0,1686128763,13130.617824230001,93.57924461999937,53561.61773352
2023-06-07,09:06:05.000,158,10992858,13125,0,1686128764,13130.644769469996,93.59334287999809,53561.6107464
2023-06-07,09:06:06.000,158,10992795,13165,0,1686128765,13130.624560539996,93.56514636000065,53561.603759280006
2023-06-07,09:06:07.000,158,10992783,12965,0,1686128766,13130.664978399996,93.5228515800045,53561.59677216001
2023-06-07,09:06:08.000,158,10992785,13285,0,1686128767,13130.678451020001,93.56514636000065,53561.652669120005
2023-06-07,09:06:09.000,158,10992794,12925,0,1686128768,13130.691923639992,93.55104810000194,53561.64568200001
2023-06-07,09:06:10.000,158,10992754,13445,0,1686128769,13130.631296849991,93.5228515800045,53561.62472064001
2023-06-07,09:06:11.000,158,10992766,13005,0,1686128770,13130.617824230001,93.50170418999915,53561.57581080001
2023-06-07,09:06:12.000,158,10992736,13085,0,1686128771,13130.590878989991,93.48760593000043,53561.55484944001
2023-06-07,09:06:13.000,158,10992814,13245,0,1686128772,13130.617824230001,93.45236028000363,53561.57581080001
2023-06-07,09:06:14.000,158,10992790,13005,0,1686128773,13130.563933749996,93.48055680000107,53561.49895248
2023-06-07,09:06:15.000,158,10992855,13125,0,1686128774,13130.590878989991,93.42416375999892,53561.5408752
2023-06-07,09:06:16.000,158,10992770,13285,0,1686128775,13130.685187329997,93.38891811000212,53561.66664336
2023-06-07,09:06:17.000,158,10992768,13205,0,1686128776,13130.698659950001,93.40301637000084,53561.65965624
2023-06-07,09:06:18.000,158,10992808,13085,0,1686128777,13130.624560539996,93.39596724000148,53561.6107464
2023-06-07,09:06:19.000,158,10992784,12925,0,1686128778,13130.570670059991,93.38186898000276,53561.51292672
2023-06-07,09:06:20.000,158,10992778,13205,0,1686128779,13130.624560539996,93.36777072000405,53561.56882368
2023-06-07,09:06:21.000,158,10992779,12885,0,1686128780,13130.604351609996,93.36072159000469,53561.58978504
2023-06-07,09:06:22.000,158,10992781,13165,0,1686128781,13130.604351609996,93.35367245999805,53561.59677216001
2023-06-07,09:06:23.000,158,10992799,13005,0,1686128782,13130.631296849991,93.3113776800019,53561.603759280006
2023-06-07,09:06:24.000,158,10992747,13285,0,1686128783,13130.577406370001,93.31842681000126,53561.533888080005
2023-06-07,09:06:25.000,158,10992807,13085,0,1686128784,13130.597615300001,93.29727942000318,53561.54786232001
2023-06-07,09:06:26.000,158,10992738,13045,0,1686128785,13130.624560539996,93.2620337699991,53561.5408752
2023-06-07,09:06:27.000,158,10992794,13205,0,1686128786,13130.604351609996,93.27613202999783,53561.582797920004
2023-06-07,09:06:28.000,158,10992774,12965,0,1686128787,13130.611087919991,93.24793551000039,53561.59677216001
2023-06-07,09:06:29.000,158,10992782,13245,0,1686128788,13130.530252199991,93.27613202999783,53561.47799112001
2023-06-07,09:06:30.000,158,10992795,13085,0,1686128789,13130.55719744,93.21973899000295,53561.55484944001
2023-06-07,09:06:31.000,158,10992770,12965,0,1686128790,13130.624560539996,93.20564073000423,53561.52690096001
2023-06-07,09:06:32.000,158,10992770,12725,0,1686128791,13130.631296849991,93.17744420999952,53561.58978504
2023-06-07,09:06:33.000,158,10992828,13045,0,1686128792,13130.638033160001,93.19859160000487,53561.56183656
2023-06-07,09:06:34.000,158,10992808,13085,0,1686128793,13130.597615300001,93.17744420999952,53561.6107464
2023-06-07,09:06:35.000,158,10992821,13005,0,1686128794,13130.530252199991,93.19154246999824,53561.49196536
2023-06-07,09:06:36.000,158,10992773,13125,0,1686128795,13130.47636172,93.14924769000208,53561.49196536
2023-06-07,09:06:37.000,158,10992773,13045,0,1686128796,13130.543724819996,93.10695290999865,53561.50593960001
2023-06-07,09:06:38.000,158,10992748,13125,0,1686128797,13130.51677958,93.14219856000273,53561.49895248
2023-06-07,09:06:39.000,158,10992830,13125,0,1686128798,13130.489834339991,93.11400203999801,53561.51292672
2023-06-07,09:06:40.000,158,10992797,13245,0,1686128799,13130.489834339991,93.07875639000122,53561.46401688
2023-06-07,09:06:41.000,158,10992820,13005,0,1686128800,13130.523515889996,93.10695290999865,53561.5408752
2023-06-07,09:06:42.000,158,10992738,13045,0,1686128801,13130.489834339991,93.08580552000058,53561.5408752
2023-06-07,09:06:43.000,158,10992830,13085,0,1686128802,13130.503306959996,93.08580552000058,53561.5408752
2023-06-07,09:06:44.000,158,10992805,13365,0,1686128803,13130.47636172,93.07170726000186,53561.58978504
2023-06-07,09:06:45.000,158,10992779,13205,0,1686128804,13130.42920754999,93.10695290999865,53561.46401688
2023-06-07,09:06:46.000,158,10992802,13405,0,1686128805,13130.402262309995,93.07170726000186,53561.49895248
2023-06-07,09:06:47.000,158,10992792,13085,0,1686128806,13130.46962540999,93.05760900000314,53561.51991384
2023-06-07,09:06:48.000,158,10992776,13165,0,1686128807,13130.483098029996,93.04351074000442,53561.61773352
2023-06-07,09:06:49.000,158,10992759,12965,0,1686128808,13130.46962540999,93.03646160999779,53561.533888080005
2023-06-07,09:06:50.000,158,10992817,13245,0,1686128809,13130.40899861999,93.05760900000314,53561.49196536
2023-06-07,09:06:51.000,158,10992811,13165,0,1686128810,13130.43594386,93.02236334999907,53561.49196536
2023-06-07,09:06:52.000,158,10992803,13165,0,1686128811,13130.422471239996,93.00121596000099,53561.51991384
2023-06-07,09:06:53.000,158,10992808,13085,0,1686128812,13130.43594386,92.99416683000163,53561.51292672
2023-06-07,09:06:54.000,158,10992780,13165,0,1686128813,13130.30795396999,93.00826509000035,53561.45702976001
2023-06-07,09:06:55.000,158,10992803,13285,0,1686128814,13130.33489921,93.01531421999971,53561.45004264
2023-06-07,09:06:56.000,158,10992784,12925,0,1686128815,13130.37531707,92.99416683000163,53561.51991384
2023-06-07,09:06:57.000,158,10992802,13285,0,1686128816,13130.38878968999,93.02236334999907,53561.51991384
2023-06-07,09:06:58.000,158,10992768,13165,0,1686128817,13130.37531707,92.98006857000291,53561.52690096001
2023-06-07,09:06:59.000,158,10992763,13285,0,1686128818,13130.341635519995,92.98006857000291,53561.47799112001
2023-06-07,09:07:00.000,158,10992766,12925,0,1686128819,13130.30795396999,92.97301944000355,53561.46401688
2023-06-07,09:07:01.000,158,10992754,12925,0,1686128820,13130.321426589995,92.98711770000227,53561.47799112001
2023-06-07,09:07:02.000,158,10992787,13165,0,1686128821,13130.32816289999,92.94482291999884,53561.46401688
2023-06-07,09:07:03.000,158,10992791,13165,0,1686128822,13130.32816289999,92.95892118000484,53561.45004264
2023-06-07,09:07:04.000,158,10992765,12965,0,1686128823,13130.33489921,92.94482291999884,53561.471004
2023-06-07,09:07:05.000,158,10992743,13285,0,1686128824,13130.29448135,92.93072466000012,53561.44305552
2023-06-07,09:07:06.000,158,10992821,13565,0,1686128825,13130.341635519995,92.88138075000461,53561.484978240005
2023-06-07,09:07:07.000,158,10992757,13045,0,1686128826,13130.26753610999,92.89547901000333,53561.44305552
2023-06-07,09:07:08.000,158,10992791,13405,0,1686128827,13130.301217659995,92.88138075000461,53561.45702976001
2023-06-07,09:07:09.000,158,10992793,12845,0,1686128828,13130.23385456,92.89547901000333,53561.33824872001
2023-06-07,09:07:10.000,158,10992826,13405,0,1686128829,13130.240590869995,92.86023335999926,53561.39414568
2023-06-07,09:07:11.000,158,10992786,13045,0,1686128830,13130.31469028,92.88842988000397,53561.436068400006
2023-06-07,09:07:12.000,158,10992765,13445,0,1686128831,13130.27427242,92.88138075000461,53561.42209416
2023-06-07,09:07:13.000,158,10992773,13325,0,1686128832,13130.301217659995,92.88842988000397,53561.42209416
2023-06-07,09:07:14.000,158,10992775,13245,0,1686128833,13130.32816289999,92.87433161999797,53561.44305552
2023-06-07,09:07:15.000,158,10992784,13125,0,1686128834,13130.24732717999,92.88138075000461,53561.35222296
2023-06-07,09:07:16.000,158,10992828,13165,0,1686128835,13130.24732717999,92.8531842299999,53561.40811992001
2023-06-07,09:07:17.000,158,10992756,12965,0,1686128836,13130.240590869995,92.88842988000397,53561.40811992001
2023-06-07,09:07:18.000,158,10992769,13125,0,1686128837,13130.281008729995,92.87433161999797,53561.4011328
2023-06-07,09:07:19.000,158,10992751,13045,0,1686128838,13130.25406349,92.86728248999862,53561.387158560006
2023-06-07,09:07:20.000,158,10992793,13245,0,1686128839,13130.1934367,92.87433161999797,53561.31030024001
2023-06-07,09:07:21.000,158,10992800,13285,0,1686128840,13130.179964079995,92.87433161999797,53561.247416160004
2023-06-07,09:07:22.000,158,10992797,12925,0,1686128841,13130.30795396999,92.87433161999797,53561.35921008001
2023-06-07,09:07:23.000,158,10992815,12965,0,1686128842,13130.28774503999,92.90957727000205,53561.296326
2023-06-07,09:07:24.000,158,10992789,12925,0,1686128843,13130.260799799995,92.86023335999926,53561.34523584
2023-06-07,09:07:25.000,158,10992785,13005,0,1686128844,13130.21364563,92.88138075000461,53561.30331312
2023-06-07,09:07:26.000,158,10992797,13125,0,1686128845,13130.21364563,92.87433161999797,53561.28933888001
2023-06-07,09:07:27.000,158,10992743,13245,0,1686128846,13130.220381939995,92.90252814000269,53561.28933888001
2023-06-07,09:07:28.000,158,10992819,13125,0,1686128847,13130.240590869995,92.86023335999926,53561.35921008001
2023-06-07,09:07:29.000,158,10992746,12925,0,1686128848,13130.25406349,92.87433161999797,53561.35921008001
2023-06-07,09:07:30.000,158,10992818,13085,0,1686128849,13130.15301884,92.90252814000269,53561.268377520006
2023-06-07,09:07:31.000,158,10992773,12965,0,1686128850,13130.15301884,92.92367553000076,53561.317287360005
2023-06-07,09:07:32.000,158,10992789,13165,0,1686128851,13130.18670038999,92.90957727000205,53561.32427448
2023-06-07,09:07:33.000,158,10992783,13325,0,1686128852,13130.15301884,92.88842988000397,53561.33824872001
2023-06-07,09:07:34.000,158,10992815,12925,0,1686128853,13130.099128359994,92.90252814000269,53561.268377520006
2023-06-07,09:07:35.000,158,10992759,13285,0,1686128854,13130.099128359994,92.87433161999797,53561.28933888001
2023-06-07,09:07:36.000,158,10992778,13045,0,1686128855,13130.18670038999,92.8531842299999,53561.32427448
2023-06-07,09:07:37.000,158,10992786,13445,0,1686128856,13130.139546219994,92.89547901000333,53561.30331312
2023-06-07,09:07:38.000,158,10992806,13165,0,1686128857,13130.15301884,92.88842988000397,53561.38017144001
2023-06-07,09:07:39.000,158,10992807,12925,0,1686128858,13130.078919429994,92.88138075000461,53561.30331312
2023-06-07,09:07:40.000,158,10992763,13085,0,1686128859,13130.11260098,92.84613510000054,53561.27536464
2023-06-07,09:07:41.000,158,10992752,13085,0,1686128860,13130.12607359999,92.83908597000118,53561.27536464
2023-06-07,09:07:42.000,158,10992774,13125,0,1686128861,13130.11260098,92.81088945000374,53561.30331312
2023-06-07,09:07:43.000,158,10992795,13085,0,1686128862,13130.119337289994,92.83908597000118,53561.317287360005
2023-06-07,09:07:44.000,158,10992765,13205,0,1686128863,13130.06544680999,92.88138075000461,53561.268377520006
2023-06-07,09:07:45.000,158,10992790,13285,0,1686128864,13130.058710499994,92.84613510000054,53561.247416160004
2023-06-07,09:07:46.000,158,10992793,13285,0,1686128865,13130.13280991,92.8179385800031,53561.28235176
2023-06-07,09:07:47.000,158,10992810,13325,0,1686128866,13130.038501569994,92.83908597000118,53561.20549344
2023-06-07,09:07:48.000,158,10992780,12925,0,1686128867,13130.08565573999,92.8531842299999,53561.23344192
2023-06-07,09:07:49.000,158,10992763,13125,0,1686128868,13130.031765259999,92.83908597000118,53561.17055784001
2023-06-07,09:07:50.000,158,10992791,13125,0,1686128869,13130.08565573999,92.79679118999775,53561.16357072
2023-06-07,09:07:51.000,158,10992782,13125,0,1686128870,13130.10586466999,92.83203684000182,53561.2264548
2023-06-07,09:07:52.000,158,10992771,12925,0,1686128871,13130.10586466999,92.83908597000118,53561.268377520006
2023-06-07,09:07:53.000,158,10992803,13285,0,1686128872,13130.092392049999,92.81088945000374,53561.20549344
2023-06-07,09:07:54.000,158,10992807,13085,0,1686128873,13130.12607359999,92.83908597000118,53561.219467680006
2023-06-07,09:07:55.000,158,10992790,13085,0,1686128874,13129.998083709994,92.83908597000118,53561.16357072
2023-06-07,09:07:56.000,158,10992765,12965,0,1686128875,13130.04523787999,92.82498771000246,53561.17055784001
2023-06-07,09:07:57.000,158,10992788,13085,0,1686128876,13130.072183119999,92.83908597000118,53561.17754496
2023-06-07,09:07:58.000,158,10992785,13165,0,1686128877,13130.04523787999,92.83203684000182,53561.17055784001
2023-06-07,09:07:59.000,158,10992834,12965,0,1686128878,13130.011556329999,92.83203684000182,53561.1565836
2023-06-07,09:08:00.000,158,10992808,13285,0,1686128879,13130.011556329999,92.86728248999862,53561.17055784001
2023-06-07,09:08:01.000,158,10992775,13285,0,1686128880,13130.099128359994,92.8531842299999,53561.27536464
2023-06-07,09:08:02.000,158,10992805,13285,0,1686128881,13130.08565573999,92.81088945000374,53561.2264548
2023-06-07,09:08:03.000,158,10992802,13045,0,1686128882,13130.004820019989,92.80384032000438,53561.12863512
2023-06-07,09:08:04.000,158,10992752,13165,0,1686128883,13130.025028949989,92.8179385800031,53561.11466088
2023-06-07,09:08:05.000,158,10992780,13005,0,1686128884,13129.971138469999,92.84613510000054,53561.10767376
2023-06-07,09:08:06.000,158,10992786,12925,0,1686128885,13129.977874779994,92.81088945000374,53561.0867124
2023-06-07,09:08:07.000,158,10992775,13125,0,1686128886,13130.031765259999,92.81088945000374,53561.198506320005
2023-06-07,09:08:08.000,158,10992741,13045,0,1686128887,13130.031765259999,92.82498771000246,53561.14260936001
2023-06-07,09:08:09.000,158,10992749,13125,0,1686128888,13129.998083709994,92.8179385800031,53561.18453208
2023-06-07,09:08:10.000,158,10992805,13285,0,1686128889,13129.984611089989,92.86728248999862,53561.079725280004
2023-06-07,09:08:11.000,158,10992824,13085,0,1686128890,13129.998083709994,92.8531842299999,53561.100686640006
2023-06-07,09:08:12.000,158,10992796,13125,0,1686128891,13129.984611089989,92.83203684000182,53561.0867124
2023-06-07,09:08:13.000,158,10992767,13525,0,1686128892,13129.977874779994,92.83908597000118,53561.100686640006
2023-06-07,09:08:14.000,158,10992795,13285,0,1686128893,13129.957665849994,92.8531842299999,53561.05876392
2023-06-07,09:08:15.000,158,10992798,13325,0,1686128894,13129.923984299989,92.8531842299999,53560.97491848001
2023-06-07,09:08:16.000,158,10992784,13045,0,1686128895,13129.971138469999,92.83203684000182,53561.04478968001
2023-06-07,09:08:17.000,158,10992737,13245,0,1686128896,13129.957665849994,92.78974205999839,53561.11466088
2023-06-07,09:08:18.000,158,10992782,13165,0,1686128897,13129.937456919994,92.80384032000438,53561.09369952001
2023-06-07,09:08:19.000,158,10992804,13085,0,1686128898,13129.863357509988,92.86023335999926,53561.00286696001
2023-06-07,09:08:20.000,158,10992781,13445,0,1686128899,13129.917247989993,92.8179385800031,53561.030815440005
2023-06-07,09:08:21.000,158,10992791,13125,0,1686128900,13129.910511679998,92.83908597000118,53561.06575104
2023-06-07,09:08:22.000,158,10992785,13245,0,1686128901,13129.870093819998,92.8531842299999,53561.03780256
2023-06-07,09:08:23.000,158,10992779,13005,0,1686128902,13129.876830129993,92.84613510000054,53561.07273816001
2023-06-07,09:08:24.000,158,10992785,13245,0,1686128903,13129.849884889998,92.83203684000182,53561.00985408
2023-06-07,09:08:25.000,158,10992799,13325,0,1686128904,13129.843148579988,92.8179385800031,53561.00286696001
2023-06-07,09:08:26.000,158,10992779,13205,0,1686128905,13129.883566439988,92.83203684000182,53561.0867124
2023-06-07,09:08:27.000,158,10992802,13165,0,1686128906,13129.876830129993,92.8179385800031,53561.0867124
2023-06-07,09:08:28.000,158,10992794,12965,0,1686128907,13129.870093819998,92.8179385800031,53561.05876392
2023-06-07,09:08:29.000,158,10992824,12805,0,1686128908,13129.782521790003,92.82498771000246,53561.05876392
2023-06-07,09:08:30.000,158,10992767,13125,0,1686128909,13129.782521790003,92.83203684000182,53561.00286696001
2023-06-07,09:08:31.000,158,10992797,13285,0,1686128910,13129.822939649988,92.7544964100016,53561.030815440005
2023-06-07,09:08:32.000,158,10992788,13365,0,1686128911,13129.863357509988,92.76154554000095,53561.100686640006
2023-06-07,09:08:33.000,158,10992811,13245,0,1686128912,13129.816203339993,92.81088945000374,53561.04478968001
2023-06-07,09:08:34.000,158,10992796,13205,0,1686128913,13129.829675959998,92.76154554000095,53561.03780256
2023-06-07,09:08:35.000,158,10992786,13125,0,1686128914,13129.782521790003,92.7544964100016,53560.96793136
2023-06-07,09:08:36.000,158,10992796,13325,0,1686128915,13129.775785479993,92.7544964100016,53561.03780256
2023-06-07,09:08:37.000,158,10992751,13285,0,1686128916,13129.856621199993,92.76859467000031,53561.10767376
2023-06-07,09:08:38.000,158,10992801,13405,0,1686128917,13129.836412269993,92.74744728000223,53561.06575104
2023-06-07,09:08:39.000,158,10992764,13085,0,1686128918,13129.782521790003,92.74744728000223,53560.981905600005
2023-06-07,09:08:40.000,158,10992791,13245,0,1686128919,13129.769049169998,92.7544964100016,53560.98889272
2023-06-07,09:08:41.000,158,10992790,12965,0,1686128920,13129.762312860003,92.76154554000095,53561.02382832001
2023-06-07,09:08:42.000,158,10992769,12765,0,1686128921,13129.795994409993,92.78269292999903,53561.00985408
2023-06-07,09:08:43.000,158,10992782,13285,0,1686128922,13129.762312860003,92.79679118999775,53560.981905600005
2023-06-07,09:08:44.000,158,10992785,13245,0,1686128923,13129.728631309998,92.80384032000438,53561.00985408
2023-06-07,09:08:45.000,158,10992823,13205,0,1686128924,13129.694949759993,92.81088945000374,53560.94697
2023-06-07,09:08:46.000,158,10992749,13085,0,1686128925,13129.647795589997,92.78974205999839,53560.932995760006
2023-06-07,09:08:47.000,158,10992785,13125,0,1686128926,13129.721895000002,92.80384032000438,53561.0168412
2023-06-07,09:08:48.000,158,10992782,13205,0,1686128927,13129.742103930002,92.79679118999775,53561.0168412
2023-06-07,09:08:49.000,158,10992778,13085,0,1686128928,13129.728631309998,92.79679118999775,53561.03780256
2023-06-07,09:08:50.000,158,10992787,12685,0,1686128929,13129.668004519997,92.79679118999775,53560.981905600005
2023-06-07,09:08:51.000,158,10992782,12925,0,1686128930,13129.721895000002,92.8179385800031,53560.981905600005
2023-06-07,09:08:52.000,158,10992792,13285,0,1686128931,13129.681477140002,92.79679118999775,53560.91902152
2023-06-07,09:08:53.000,158,10992778,13325,0,1686128932,13129.627586659997,92.80384032000438,53560.981905600005
2023-06-07,09:08:54.000,158,10992771,13445,0,1686128933,13129.566959869997,92.8179385800031,53560.912034400004
2023-06-07,09:08:55.000,158,10992761,12965,0,1686128934,13129.587168799997,92.83203684000182,53560.91902152
2023-06-07,09:08:56.000,158,10992789,13005,0,1686128935,13129.641059280002,92.77564379999967,53560.94697
2023-06-07,09:08:57.000,158,10992752,13405,0,1686128936,13129.620850350002,92.79679118999775,53560.96094424
2023-06-07,09:08:58.000,158,10992763,13205,0,1686128937,13129.627586659997,92.81088945000374,53560.95395712001
2023-06-07,09:08:59.000,158,10992792,13325,0,1686128938,13129.513069389992,92.81088945000374,53560.8421632
2023-06-07,09:09:00.000,158,10992813,12925,0,1686128939,13129.486124149997,92.83908597000118,53560.82120184
2023-06-07,09:09:01.000,158,10992774,13085,0,1686128940,13129.566959869997,92.84613510000054,53560.85613744001
2023-06-07,09:09:02.000,158,10992805,13205,0,1686128941,13129.540014630002,92.84613510000054,53560.932995760006
2023-06-07,09:09:03.000,158,10992812,13285,0,1686128942,13129.553487249992,92.82498771000246,53560.94697
2023-06-07,09:09:04.000,158,10992747,13125,0,1686128943,13129.533278319992,92.79679118999775,53560.87011168
2023-06-07,09:09:05.000,158,10992759,13165,0,1686128944,13129.566959869997,92.8179385800031,53560.912034400004
2023-06-07,09:09:06.000,158,10992787,13525,0,1686128945,13129.499596770002,92.8179385800031,53560.884085920006
2023-06-07,09:09:07.000,158,10992791,13085,0,1686128946,13129.526542009997,92.79679118999775,53560.87011168
2023-06-07,09:09:08.000,158,10992778,13085,0,1686128947,13129.506333079997,92.77564379999967,53560.884085920006
2023-06-07,09:09:09.000,158,10992803,13165,0,1686128948,13129.492860459992,92.81088945000374,53560.84915032
2023-06-07,09:09:10.000,158,10992747,13245,0,1686128949,13129.465915219997,92.79679118999775,53560.79325336
2023-06-07,09:09:11.000,158,10992756,13205,0,1686128950,13129.479387840001,92.80384032000438,53560.87011168
2023-06-07,09:09:12.000,158,10992773,13165,0,1686128951,13129.513069389992,92.77564379999967,53560.912034400004
2023-06-07,09:09:13.000,158,10992773,13605,0,1686128952,13129.506333079997,92.79679118999775,53560.85613744001
2023-06-07,09:09:14.000,158,10992734,12885,0,1686128953,13129.472651529992,92.7544964100016,53560.87709880001
2023-06-07,09:09:15.000,158,10992844,12965,0,1686128954,13129.425497359996,92.79679118999775,53560.82120184
2023-06-07,09:09:16.000,158,10992798,13005,0,1686128955,13129.432233669992,92.7544964100016,53560.814214720005
2023-06-07,09:09:17.000,158,10992778,13245,0,1686128956,13129.445706289996,92.74039815000287,53560.84915032
2023-06-07,09:09:18.000,158,10992766,13165,0,1686128957,13129.472651529992,92.7544964100016,53560.80722760001
2023-06-07,09:09:19.000,158,10992786,13205,0,1686128958,13129.378343190001,92.7544964100016,53560.8421632
2023-06-07,09:09:20.000,158,10992802,13325,0,1686128959,13129.378343190001,92.76154554000095,53560.80722760001
2023-06-07,09:09:21.000,158,10992742,13405,0,1686128960,13129.385079499996,92.76154554000095,53560.82120184
2023-06-07,09:09:22.000,158,10992778,12925,0,1686128961,13129.445706289996,92.7544964100016,53560.87709880001
2023-06-07,09:09:23.000,158,10992829,13205,0,1686128962,13129.398552120001,92.74744728000223,53560.85613744001
2023-06-07,09:09:24.000,158,10992759,13205,0,1686128963,13129.378343190001,92.76859467000031,53560.814214720005
2023-06-07,09:09:25.000,158,10992831,13205,0,1686128964,13129.29750747,92.74039815000287,53560.78626624001
2023-06-07,09:09:26.000,158,10992802,13005,0,1686128965,13129.243616989996,92.76154554000095,53560.72338216
2023-06-07,09:09:27.000,158,10992756,12885,0,1686128966,13129.27729854,92.76859467000031,53560.80024048
2023-06-07,09:09:28.000,158,10992793,13205,0,1686128967,13129.331189019991,92.76859467000031,53560.80722760001
2023-06-07,09:09:29.000,158,10992789,13125,0,1686128968,13129.29750747,92.7544964100016,53560.87011168
2023-06-07,09:09:30.000,158,10992801,13205,0,1686128969,13129.243616989996,92.77564379999967,53560.77927912
2023-06-07,09:09:31.000,158,10992783,12885,0,1686128970,13129.223408059996,92.78974205999839,53560.765304880006
2023-06-07,09:09:32.000,158,10992788,13005,0,1686128971,13129.23014436999,92.80384032000438,53560.73735640001
2023-06-07,09:09:33.000,158,10992791,12965,0,1686128972,13129.20993543999,92.78269292999903,53560.716395040006
2023-06-07,09:09:34.000,158,10992800,13125,0,1686128973,13129.19646282,92.78269292999903,53560.765304880006
2023-06-07,09:09:35.000,158,10992765,13285,0,1686128974,13129.16951757999,92.7544964100016,53560.716395040006
2023-06-07,09:09:36.000,158,10992795,13165,0,1686128975,13129.162781269995,92.77564379999967,53560.73036928
2023-06-07,09:09:37.000,158,10992733,13165,0,1686128976,13129.182990199995,92.76154554000095,53560.75133064
2023-06-07,09:09:38.000,158,10992807,13085,0,1686128977,13129.17625389,92.77564379999967,53560.75831776001
2023-06-07,09:09:39.000,158,10992810,13045,0,1686128978,13129.162781269995,92.76154554000095,53560.73036928
2023-06-07,09:09:40.000,158,10992799,13245,0,1686128979,13129.081945549995,92.78974205999839,53560.67447232
2023-06-07,09:09:41.000,158,10992771,13165,0,1686128980,13129.09541817,92.79679118999775,53560.695433680004
2023-06-07,09:09:42.000,158,10992802,13085,0,1686128981,13129.10889078999,92.81088945000374,53560.73735640001
2023-06-07,09:09:43.000,158,10992772,13045,0,1686128982,13129.10889078999,92.78269292999903,53560.75831776001
2023-06-07,09:09:44.000,158,10992774,13285,0,1686128983,13129.00784613999,92.78974205999839,53560.58363976
2023-06-07,09:09:45.000,158,10992759,13005,0,1686128984,13129.081945549995,92.79679118999775,53560.695433680004
2023-06-07,09:09:46.000,158,10992820,13285,0,1686128985,13129.07520924,92.81088945000374,53560.6325496
2023-06-07,09:09:47.000,158,10992791,12925,0,1686128986,13129.02805506999,92.81088945000374,53560.72338216
2023-06-07,09:09:48.000,158,10992760,12925,0,1686128987,13129.05500031,92.8179385800031,53560.68844656001
2023-06-07,09:09:49.000,158,10992811,12885,0,1686128988,13129.041527689995,92.8179385800031,53560.70940792001
2023-06-07,09:09:50.000,158,10992752,12765,0,1686128989,13129.01458245,92.8179385800031,53560.576652640004
2023-06-07,09:09:51.000,158,10992759,13085,0,1686128990,13128.96742827999,92.8179385800031,53560.56966552001
2023-06-07,09:09:52.000,158,10992771,12845,0,1686128991,13129.03479138,92.77564379999967,53560.68844656001
2023-06-07,09:09:53.000,158,10992796,12965,0,1686128992,13129.021318759995,92.80384032000438,53560.68844656001
2023-06-07,09:09:54.000,158,10992815,13005,0,1686128993,13129.021318759995,92.78269292999903,53560.7024208
2023-06-07,09:09:55.000,158,10992793,13165,0,1686128994,13128.94721934999,92.78974205999839,53560.62556248
2023-06-07,09:09:56.000,158,10992740,12925,0,1686128995,13128.873119939999,92.79679118999775,53560.58363976
2023-06-07,09:09:57.000,158,10992799,12965,0,1686128996,13128.859647319994,92.76859467000031,53560.59062688001
2023-06-07,09:09:58.000,158,10992801,13045,0,1686128997,13128.89332887,92.78974205999839,53560.65351096
2023-06-07,09:09:59.000,158,10992750,12925,0,1686128998,13128.873119939999,92.76859467000031,53560.61158824
2023-06-07,09:10:00.000,158,10992831,13285,0,1686128999,13128.84617469999,92.80384032000438,53560.55569128
2023-06-07,09:10:01.000,158,10992771,13165,0,1686129000,13128.82596576999,92.80384032000438,53560.5626784
2023-06-07,09:10:02.000,158,10992797,13285,0,1686129001,13128.879856249994,92.77564379999967,53560.62556248
2023-06-07,09:10:03.000,158,10992751,13125,0,1686129002,13128.819229459994,92.81088945000374,53560.61158824
2023-06-07,09:10:04.000,158,10992772,13085,0,1686129003,13128.772075289999,92.81088945000374,53560.56966552001
2023-06-07,09:10:05.000,158,10992778,13205,0,1686129004,13128.704712189989,92.78269292999903,53560.43691024
2023-06-07,09:10:06.000,158,10992791,13085,0,1686129005,13128.718184809994,92.8179385800031,53560.50678144
2023-06-07,09:10:07.000,158,10992778,13005,0,1686129006,13128.711448499998,92.83203684000182,53560.45088448001
2023-06-07,09:10:08.000,158,10992786,13125,0,1686129007,13128.772075289999,92.81088945000374,53560.56966552001
2023-06-07,09:10:09.000,158,10992749,13365,0,1686129008,13128.731657429998,92.82498771000246,53560.53472992
2023-06-07,09:10:10.000,158,10992794,13005,0,1686129009,13128.731657429998,92.8531842299999,53560.50678144
2023-06-07,09:10:11.000,158,10992793,13245,0,1686129010,13128.644085399988,92.84613510000054,53560.43691024
2023-06-07,09:10:12.000,158,10992831,13325,0,1686129011,13128.697975879993,92.86023335999926,53560.4578716
2023-06-07,09:10:13.000,158,10992755,13245,0,1686129012,13128.671030639998,92.88842988000397,53560.54171704001
2023-06-07,09:10:14.000,158,10992763,13325,0,1686129013,13128.677766949993,92.84613510000054,53560.527742800004
2023-06-07,09:10:15.000,158,10992791,13125,0,1686129014,13128.630612779998,92.86728248999862,53560.52075568001
2023-06-07,09:10:16.000,158,10992811,12925,0,1686129015,13128.637349089993,92.86023335999926,53560.46485872
2023-06-07,09:10:17.000,158,10992765,13525,0,1686129016,13128.650821709998,92.86023335999926,53560.52075568001
2023-06-07,09:10:18.000,158,10992819,13285,0,1686129017,13128.664294329988,92.86023335999926,53560.54171704001
2023-06-07,09:10:19.000,158,10992837,13405,0,1686129018,13128.610403849998,92.84613510000054,53560.48582008
2023-06-07,09:10:20.000,158,10992791,13245,0,1686129019,13128.529568129998,92.88138075000461,53560.408961760004
2023-06-07,09:10:21.000,158,10992810,13125,0,1686129020,13128.596931229993,92.88138075000461,53560.381013280006
2023-06-07,09:10:22.000,158,10992818,13285,0,1686129021,13128.610403849998,92.86023335999926,53560.41594888
2023-06-07,09:10:23.000,158,10992815,13165,0,1686129022,13128.596931229993,92.86728248999862,53560.41594888
2023-06-07,09:10:24.000,158,10992771,13485,0,1686129023,13128.536304439993,92.86728248999862,53560.3880004
2023-06-07,09:10:25.000,158,10992778,13365,0,1686129024,13128.543040750003,92.86728248999862,53560.42293600001
2023-06-07,09:10:26.000,158,10992752,13445,0,1686129025,13128.596931229993,92.87433161999797,53560.51376856
2023-06-07,09:10:27.000,158,10992794,13125,0,1686129026,13128.556513369993,92.86023335999926,53560.34607768
2023-06-07,09:10:28.000,158,10992819,12965,0,1686129027,13128.630612779998,92.87433161999797,53560.40197464001
2023-06-07,09:10:29.000,158,10992739,13085,0,1686129028,13128.522831820002,92.89547901000333,53560.33909056
2023-06-07,09:10:30.000,158,10992766,13085,0,1686129029,13128.502622890002,92.86728248999862,53560.381013280006
2023-06-07,09:10:31.000,158,10992796,13005,0,1686129030,13128.556513369993,92.88842988000397,53560.39498752
2023-06-07,09:10:32.000,158,10992756,13285,0,1686129031,13128.576722299993,92.87433161999797,53560.42293600001
2023-06-07,09:10:33.000,158,10992799,13205,0,1686129032,13128.610403849998,92.89547901000333,53560.43691024
2023-06-07,09:10:34.000,158,10992722,13445,0,1686129033,13128.596931229993,92.88138075000461,53560.41594888
2023-06-07,09:10:35.000,158,10992757,13285,0,1686129034,13128.576722299993,92.93777378999948,53560.34607768
2023-06-07,09:10:36.000,158,10992745,13125,0,1686129035,13128.556513369993,92.9166264000014,53560.33909056
2023-06-07,09:10:37.000,158,10992811,13285,0,1686129036,13128.569985989998,92.88842988000397,53560.32511632
2023-06-07,09:10:38.000,158,10992778,13005,0,1686129037,13128.509359199998,92.9166264000014,53560.34607768
2023-06-07,09:10:39.000,158,10992775,13245,0,1686129038,13128.455468719992,92.92367553000076,53560.27620648
2023-06-07,09:10:40.000,158,10992768,13085,0,1686129039,13128.522831820002,92.88842988000397,53560.3181292
2023-06-07,09:10:41.000,158,10992789,13245,0,1686129040,13128.610403849998,92.88138075000461,53560.30415496001
2023-06-07,09:10:42.000,158,10992749,13325,0,1686129041,13128.576722299993,92.89547901000333,53560.33909056
2023-06-07,09:10:43.000,158,10992811,13085,0,1686129042,13128.563249680003,92.90957727000205,53560.26921936
2023-06-07,09:10:44.000,158,10992752,13205,0,1686129043,13128.543040750003,92.90252814000269,53560.32511632
2023-06-07,09:10:45.000,158,10992812,13005,0,1686129044,13128.522831820002,92.93777378999948,53560.27620648
2023-06-07,09:10:46.000,158,10992763,13245,0,1686129045,13128.489150269997,92.90252814000269,53560.25524512001
2023-06-07,09:10:47.000,158,10992773,13165,0,1686129046,13128.529568129998,92.87433161999797,53560.33210344001
2023-06-07,09:10:48.000,158,10992788,13285,0,1686129047,13128.522831820002,92.87433161999797,53560.30415496001
2023-06-07,09:10:49.000,158,10992757,13285,0,1686129048,13128.502622890002,92.86728248999862,53560.33909056
2023-06-07,09:10:50.000,158,10992796,13205,0,1686129049,13128.462205030002,92.87433161999797,53560.262232240006
2023-06-07,09:10:51.000,158,10992787,13245,0,1686129050,13128.468941339997,92.88842988000397,53560.3181292
2023-06-07,09:10:52.000,158,10992797,13045,0,1686129051,13128.448732409997,92.86023335999926,53560.34607768
2023-06-07,09:10:53.000,158,10992780,13085,0,1686129052,13128.401578240002,92.8531842299999,53560.30415496001
2023-06-07,09:10:54.000,158,10992756,13365,0,1686129053,13128.381369310002,92.88138075000461,53560.25524512001
2023-06-07,09:10:55.000,158,10992787,13245,0,1686129054,13128.394841929992,92.89547901000333,53560.28319360001
2023-06-07,09:10:56.000,158,10992792,13125,0,1686129055,13128.421787170002,92.87433161999797,53560.311142080005
2023-06-07,09:10:57.000,158,10992765,13005,0,1686129056,13128.394841929992,92.90252814000269,53560.30415496001
2023-06-07,09:10:58.000,158,10992744,13245,0,1686129057,13128.388105619997,92.87433161999797,53560.28319360001
2023-06-07,09:10:59.000,158,10992813,12885,0,1686129058,13128.273588349992,92.90957727000205,53560.18537392001
2023-06-07,09:11:00.000,158,10992797,13045,0,1686129059,13128.253379419992,92.93072466000012,53560.23428376001
2023-06-07,09:11:01.000,158,10992759,12885,0,1686129060,13128.300533590002,92.9166264000014,53560.248258
2023-06-07,09:11:02.000,158,10992798,13085,0,1686129061,13128.280324660001,92.93777378999948,53560.248258
2023-06-07,09:11:03.000,158,10992765,13285,0,1686129062,13128.320742520002,92.94482291999884,53560.27620648
2023-06-07,09:11:04.000,158,10992783,13325,0,1686129063,13128.266852039997,92.9166264000014,53560.192361040004
2023-06-07,09:11:05.000,158,10992801,13045,0,1686129064,13128.219697870001,92.97301944000355,53560.19934816
2023-06-07,09:11:06.000,158,10992787,13325,0,1686129065,13128.300533590002,92.9518720499982,53560.22729664
2023-06-07,09:11:07.000,158,10992768,12885,0,1686129066,13128.219697870001,92.9518720499982,53560.213322400006
2023-06-07,09:11:08.000,158,10992775,13285,0,1686129067,13128.206225249996,92.9518720499982,53560.19934816
2023-06-07,09:11:09.000,158,10992783,12885,0,1686129068,13128.132125839991,92.95892118000484,53560.12947696
2023-06-07,09:11:10.000,158,10992750,13005,0,1686129069,13128.138862150001,92.97301944000355,53560.15043832
2023-06-07,09:11:11.000,158,10992783,12765,0,1686129070,13128.138862150001,93.01531421999971,53560.20633528001
2023-06-07,09:11:12.000,158,10992793,13005,0,1686129071,13128.172543699991,93.00121596000099,53560.15742544
2023-06-07,09:11:13.000,158,10992809,13445,0,1686129072,13128.152334769991,93.02941247999843,53560.17139968
2023-06-07,09:11:14.000,158,10992792,13365,0,1686129073,13128.111916909991,93.02236334999907,53560.143451200005
2023-06-07,09:11:15.000,158,10992785,13405,0,1686129074,13128.024344879996,93.05760900000314,53560.073580000004
2023-06-07,09:11:16.000,158,10992827,13325,0,1686129075,13128.091707979991,93.05760900000314,53560.10152848
2023-06-07,09:11:17.000,158,10992803,12925,0,1686129076,13128.05129011999,93.05760900000314,53560.073580000004
2023-06-07,09:11:18.000,158,10992802,13405,0,1686129077,13128.05802643,93.0646581300025,53560.08056712
2023-06-07,09:11:19.000,158,10992768,13005,0,1686129078,13128.0378175,93.14219856000273,53560.045631520006
2023-06-07,09:11:20.000,158,10992768,13325,0,1686129079,13128.01760857,93.12810030000401,53560.08056712
2023-06-07,09:11:21.000,158,10992820,12685,0,1686129080,13128.044553809996,93.19154246999824,53560.143451200005
2023-06-07,09:11:22.000,158,10992813,13165,0,1686129081,13128.01760857,93.17039508000016,53560.06659288001
2023-06-07,09:11:23.000,158,10992815,13085,0,1686129082,13127.963718089995,93.19154246999824,53560.06659288001
2023-06-07,09:11:24.000,158,10992824,13125,0,1686129083,13128.004135949996,93.14219856000273,53560.024670160004
2023-06-07,09:11:25.000,158,10992785,13205,0,1686129084,13127.97719071,93.2126898600036,53560.03864440001
2023-06-07,09:11:26.000,158,10992762,12965,0,1686129085,13127.93003653999,93.19154246999824,53559.94082472
2023-06-07,09:11:27.000,158,10992793,13125,0,1686129086,13127.95024546999,93.22678812000231,53559.99672168001
2023-06-07,09:11:28.000,158,10992812,13285,0,1686129087,13127.983927019995,93.22678812000231,53560.073580000004
2023-06-07,09:11:29.000,158,10992756,13125,0,1686129088,13127.983927019995,93.23383725000167,53560.03165728
2023-06-07,09:11:30.000,158,10992813,13285,0,1686129089,13127.963718089995,93.25498463999975,53560.05960576
2023-06-07,09:11:31.000,158,10992753,13085,0,1686129090,13127.90982760999,93.2620337699991,53559.926850480006
2023-06-07,09:11:32.000,158,10992808,13085,0,1686129091,13127.93003653999,93.2620337699991,53559.905889120004
2023-06-07,09:11:33.000,158,10992798,13205,0,1686129092,13127.903091299995,93.27613202999783,53559.96877320001
2023-06-07,09:11:34.000,158,10992779,13285,0,1686129093,13127.943509159995,93.29023029000382,53559.95479896
2023-06-07,09:11:35.000,158,10992781,12965,0,1686129094,13127.88961867999,93.30432855000254,53559.91287624
2023-06-07,09:11:36.000,158,10992814,12965,0,1686129095,13127.882882369995,93.29023029000382,53559.91287624
2023-06-07,09:11:37.000,158,10992825,13045,0,1686129096,13127.89635499,93.29727942000318,53559.96178608
2023-06-07,09:11:38.000,158,10992835,13205,0,1686129097,13127.89635499,93.30432855000254,53559.975760320005
2023-06-07,09:11:39.000,158,10992823,12925,0,1686129098,13127.882882369995,93.34662332999869,53559.96178608
2023-06-07,09:11:40.000,158,10992806,13085,0,1686129099,13127.84920081999,93.36072159000469,53559.84999216001
2023-06-07,09:11:41.000,158,10992809,13125,0,1686129100,13127.84920081999,93.38186898000276,53559.84999216001
2023-06-07,09:11:42.000,158,10992811,13165,0,1686129101,13127.87614606,93.36777072000405,53559.8639664
2023-06-07,09:11:43.000,158,10992782,13125,0,1686129102,13127.88961867999,93.3748198500034,53559.91287624
2023-06-07,09:11:44.000,158,10992807,13405,0,1686129103,13127.84920081999,93.4100655000002,53559.84999216001
2023-06-07,09:11:45.000,158,10992800,12925,0,1686129104,13127.822255579995,93.40301637000084,53559.84300504
2023-06-07,09:11:46.000,158,10992818,13005,0,1686129105,13127.84920081999,93.39596724000148,53559.91287624
2023-06-07,09:11:47.000,158,10992865,12965,0,1686129106,13127.802046649995,93.39596724000148,53559.81505656
2023-06-07,09:11:48.000,158,10992808,13045,0,1686129107,13127.81551927,93.43121288999828,53559.8639664
2023-06-07,09:11:49.000,158,10992783,13445,0,1686129108,13127.701001999994,93.39596724000148,53559.759159600006
2023-06-07,09:11:50.000,158,10992785,13285,0,1686129109,13127.75489248,93.4100655000002,53559.738198240004
2023-06-07,09:11:51.000,158,10992795,12845,0,1686129110,13127.78857402999,93.42416375999892,53559.89890200001
2023-06-07,09:11:52.000,158,10992782,13165,0,1686129111,13127.802046649995,93.43826202000491,53559.88492776
2023-06-07,09:11:53.000,158,10992761,13205,0,1686129112,13127.78857402999,93.44531115000427,53559.877940640006
2023-06-07,09:11:54.000,158,10992822,13085,0,1686129113,13127.75489248,93.44531115000427,53559.84999216001
2023-06-07,09:11:55.000,158,10992825,13085,0,1686129114,13127.674056759999,93.46645854000235,53559.78012096001
2023-06-07,09:11:56.000,158,10992806,13285,0,1686129115,13127.71447462,93.42416375999892,53559.78710808
2023-06-07,09:11:57.000,158,10992799,12965,0,1686129116,13127.72794723999,93.45940941000299,53559.82204368
2023-06-07,09:11:58.000,158,10992784,13005,0,1686129117,13127.71447462,93.43121288999828,53559.84999216001
2023-06-07,09:11:59.000,158,10992786,12925,0,1686129118,13127.680793069994,93.44531115000427,53559.78710808
2023-06-07,09:12:00.000,158,10992817,13005,0,1686129119,13127.701001999994,93.47350767000171,53559.724224
2023-06-07,09:12:01.000,158,10992775,13005,0,1686129120,13127.72794723999,93.43826202000491,53559.7940952
2023-06-07,09:12:02.000,158,10992783,13005,0,1686129121,13127.741419859994,93.46645854000235,53559.808069440005
2023-06-07,09:12:03.000,158,10992816,13285,0,1686129122,13127.674056759999,93.45940941000299,53559.75217248001
2023-06-07,09:12:04.000,158,10992775,13085,0,1686129123,13127.701001999994,93.47350767000171,53559.738198240004
2023-06-07,09:12:05.000,158,10992794,13005,0,1686129124,13127.640375209994,93.46645854000235,53559.66832704
2023-06-07,09:12:06.000,158,10992727,12845,0,1686129125,13127.60669365999,93.45236028000363,53559.710249760006
2023-06-07,09:12:07.000,158,10992782,13285,0,1686129126,13127.680793069994,93.46645854000235,53559.738198240004
2023-06-07,09:12:08.000,158,10992771,13325,0,1686129127,13127.69426569,93.48760593000043,53559.759159600006
2023-06-07,09:12:09.000,158,10992779,13285,0,1686129128,13127.71447462,93.47350767000171,53559.759159600006
2023-06-07,09:12:10.000,158,10992803,12845,0,1686129129,13127.613429969999,93.48055680000107,53559.68230128001
2023-06-07,09:12:11.000,158,10992764,13165,0,1686129130,13127.64711151999,93.49465505999979,53559.689288400004
2023-06-07,09:12:12.000,158,10992802,13085,0,1686129131,13127.593221039999,93.48055680000107,53559.6194172
2023-06-07,09:12:13.000,158,10992762,13205,0,1686129132,13127.64711151999,93.48055680000107,53559.710249760006
2023-06-07,09:12:14.000,158,10992746,13205,0,1686129133,13127.674056759999,93.48055680000107,53559.724224
2023-06-07,09:12:15.000,158,10992777,13165,0,1686129134,13127.64711151999,93.49465505999979,53559.689288400004
2023-06-07,09:12:16.000,158,10992772,13045,0,1686129135,13127.660584139994,93.50170418999915,53559.6194172
2023-06-07,09:12:17.000,158,10992783,12765,0,1686129136,13127.72794723999,93.49465505999979,53559.710249760006
2023-06-07,09:12:18.000,158,10992807,13045,0,1686129137,13127.741419859994,93.49465505999979,53559.710249760006
2023-06-07,09:12:19.000,158,10992730,13285,0,1686129138,13127.70773830999,93.48055680000107,53559.71723688
2023-06-07,09:12:20.000,158,10992733,13365,0,1686129139,13127.680793069994,93.48055680000107,53559.59845584
2023-06-07,09:12:21.000,158,10992810,13485,0,1686129140,13127.660584139994,93.49465505999979,53559.64736568
2023-06-07,09:12:22.000,158,10992765,13325,0,1686129141,13127.70773830999,93.51580244999786,53559.68230128001
2023-06-07,09:12:23.000,158,10992801,13165,0,1686129142,13127.69426569,93.49465505999979,53559.738198240004
2023-06-07,09:12:24.000,158,10992778,13165,0,1686129143,13127.69426569,93.48055680000107,53559.710249760006
2023-06-07,09:12:25.000,158,10992766,13045,0,1686129144,13127.64711151999,93.48055680000107,53559.6543528
2023-06-07,09:12:26.000,158,10992815,13085,0,1686129145,13127.680793069994,93.49465505999979,53559.67531416
2023-06-07,09:12:27.000,158,10992791,13045,0,1686129146,13127.66732044999,93.46645854000235,53559.640378560005
2023-06-07,09:12:28.000,158,10992769,13285,0,1686129147,13127.64711151999,93.5228515800045,53559.63339144001
2023-06-07,09:12:29.000,158,10992769,13245,0,1686129148,13127.525857939989,93.52990071000386,53559.58448160001
2023-06-07,09:12:30.000,158,10992781,13085,0,1686129149,13127.552803179999,93.5228515800045,53559.57749448
2023-06-07,09:12:31.000,158,10992783,13365,0,1686129150,13127.620166279994,93.49465505999979,53559.62640432
2023-06-07,09:12:32.000,158,10992774,13125,0,1686129151,13127.62690258999,93.49465505999979,53559.591468720006
2023-06-07,09:12:33.000,158,10992812,13165,0,1686129152,13127.620166279994,93.48760593000043,53559.710249760006
2023-06-07,09:12:34.000,158,10992771,13125,0,1686129153,13127.566275799989,93.5087533199985,53559.66133992001
2023-06-07,09:12:35.000,158,10992775,12965,0,1686129154,13127.519121629994,93.51580244999786,53559.55653312
2023-06-07,09:12:36.000,158,10992796,13205,0,1686129155,13127.539330559994,93.51580244999786,53559.52858464
2023-06-07,09:12:37.000,158,10992809,13165,0,1686129156,13127.519121629994,93.54399897000258,53559.57749448
2023-06-07,09:12:38.000,158,10992733,13005,0,1686129157,13127.519121629994,93.55104810000194,53559.62640432
2023-06-07,09:12:39.000,158,10992771,13125,0,1686129158,13127.471967459998,93.52990071000386,53559.55653312
2023-06-07,09:12:40.000,158,10992762,13285,0,1686129159,13127.438285909993,93.54399897000258,53559.57749448
2023-06-07,09:12:41.000,158,10992821,13405,0,1686129160,13127.478703769993,93.51580244999786,53559.6194172
2023-06-07,09:12:42.000,158,10992827,13125,0,1686129161,13127.451758529998,93.53694984000322,53559.591468720006
2023-06-07,09:12:43.000,158,10992798,13045,0,1686129162,13127.411340669998,93.54399897000258,53559.56352024001
2023-06-07,09:12:44.000,158,10992781,13005,0,1686129163,13127.411340669998,93.57924461999937,53559.570507360004
2023-06-07,09:12:45.000,158,10992772,13205,0,1686129164,13127.404604359988,93.59334287999809,53559.549546
2023-06-07,09:12:46.000,158,10992822,13445,0,1686129165,13127.350713879998,93.61449027000344,53559.46570056001
2023-06-07,09:12:47.000,158,10992791,12925,0,1686129166,13127.357450189993,93.60744114000408,53559.46570056001
2023-06-07,09:12:48.000,158,10992772,12965,0,1686129167,13127.397868049993,93.60039201000473,53559.60544296
2023-06-07,09:12:49.000,158,10992812,13125,0,1686129168,13127.418076979993,93.60744114000408,53559.61243008001
2023-06-07,09:12:50.000,158,10992761,13085,0,1686129169,13127.397868049993,93.60744114000408,53559.48666192
2023-06-07,09:12:51.000,158,10992817,12925,0,1686129170,13127.350713879998,93.60744114000408,53559.4098036
2023-06-07,09:12:52.000,158,10992799,13325,0,1686129171,13127.343977570003,93.63563766000152,53559.45172632
2023-06-07,09:12:53.000,158,10992775,13405,0,1686129172,13127.303559710002,93.64268679000088,53559.45172632
2023-06-07,09:12:54.000,158,10992747,13085,0,1686129173,13127.337241259993,93.64973592000024,53559.51461040001
2023-06-07,09:12:55.000,158,10992796,13125,0,1686129174,13127.337241259993,93.63563766000152,53559.4796748
2023-06-07,09:12:56.000,158,10992777,13085,0,1686129175,13127.364186499988,93.6567850499996,53559.43775208
2023-06-07,09:12:57.000,158,10992720,13205,0,1686129176,13127.384395429988,93.64268679000088,53559.472687680005
2023-06-07,09:12:58.000,158,10992755,13285,0,1686129177,13127.370922809998,93.64973592000024,53559.48666192
2023-06-07,09:12:59.000,158,10992796,12885,0,1686129178,13127.370922809998,93.64268679000088,53559.45172632
2023-06-07,09:13:00.000,158,10992805,13045,0,1686129179,13127.370922809998,93.62858853000216,53559.423777840006
2023-06-07,09:13:01.000,158,10992775,13245,0,1686129180,13127.310296019998,93.66383417999896,53559.36788088001
2023-06-07,09:13:02.000,158,10992768,13205,0,1686129181,13127.290087089998,93.67088330999832,53559.38884224
2023-06-07,09:13:03.000,158,10992749,13125,0,1686129182,13127.343977570003,93.67088330999832,53559.49364904001
2023-06-07,09:13:04.000,158,10992776,13285,0,1686129183,13127.330504949998,93.62858853000216,53559.45871344
2023-06-07,09:13:05.000,158,10992807,13285,0,1686129184,13127.290087089998,93.61449027000344,53559.45871344
2023-06-07,09:13:06.000,158,10992731,13245,0,1686129185,13127.350713879998,93.60744114000408,53559.4796748
2023-06-07,09:13:07.000,158,10992786,12965,0,1686129186,13127.317032329993,93.63563766000152,53559.44473920001
2023-06-07,09:13:08.000,158,10992779,12925,0,1686129187,13127.310296019998,93.6215394000028,53559.45172632
2023-06-07,09:13:09.000,158,10992753,12885,0,1686129188,13127.249669229997,93.64973592000024,53559.36089376
2023-06-07,09:13:10.000,158,10992799,13325,0,1686129189,13127.236196609992,93.64268679000088,53559.353906640004
2023-06-07,09:13:11.000,158,10992753,13085,0,1686129190,13127.290087089998,93.67088330999832,53559.43076496
2023-06-07,09:13:12.000,158,10992743,13045,0,1686129191,13127.276614469993,93.6567850499996,53559.43775208
2023-06-07,09:13:13.000,158,10992767,12845,0,1686129192,13127.296823399993,93.69907983000303,53559.402816480004
2023-06-07,09:13:14.000,158,10992829,12925,0,1686129193,13127.263141850002,93.63563766000152,53559.402816480004
2023-06-07,09:13:15.000,158,10992784,13125,0,1686129194,13127.229460299997,93.66383417999896,53559.39582936001
2023-06-07,09:13:16.000,158,10992779,13005,0,1686129195,13127.182306130002,93.66383417999896,53559.353906640004
2023-06-07,09:13:17.000,158,10992792,13165,0,1686129196,13127.148624579997,93.71317809000175,53559.3399324
2023-06-07,09:13:18.000,158,10992784,13285,0,1686129197,13127.182306130002,93.66383417999896,53559.39582936001
2023-06-07,09:13:19.000,158,10992789,12965,0,1686129198,13127.209251369997,93.72727635000047,53559.34691952001
2023-06-07,09:13:20.000,158,10992757,13205,0,1686129199,13127.195778749992,93.69907983000303,53559.374868000006
2023-06-07,09:13:21.000,158,10992793,13285,0,1686129200,13127.175569819992,93.72727635000047,53559.36788088001
2023-06-07,09:13:22.000,158,10992801,13005,0,1686129201,13127.155360889992,93.70612896000239,53559.402816480004
2023-06-07,09:13:23.000,158,10992791,12885,0,1686129202,13127.121679340002,93.72727635000047,53559.38884224
2023-06-07,09:13:24.000,158,10992769,13325,0,1686129203,13127.141888270002,93.72727635000047,53559.38884224
2023-06-07,09:13:25.000,158,10992796,13205,0,1686129204,13127.061052550001,93.70612896000239,53559.26307408
2023-06-07,09:13:26.000,158,10992815,13005,0,1686129205,13127.061052550001,93.70612896000239,53559.29800968001
2023-06-07,09:13:27.000,158,10992773,13165,0,1686129206,13127.040843620001,93.74842373999854,53559.31198392
2023-06-07,09:13:28.000,158,10992765,13205,0,1686129207,13126.993689449992,93.73432547999982,53559.29102256
2023-06-07,09:13:29.000,158,10992741,13125,0,1686129208,13126.973480519991,93.7554728699979,53559.256086960006
2023-06-07,09:13:30.000,158,10992810,13405,0,1686129209,13127.027370999996,93.72727635000047,53559.33294528
2023-06-07,09:13:31.000,158,10992794,13085,0,1686129210,13126.946535279996,93.78366939000261,53559.20019000001
2023-06-07,09:13:32.000,158,10992777,13205,0,1686129211,13126.912853729991,93.76252200000454,53559.21416424
2023-06-07,09:13:33.000,158,10992777,13045,0,1686129212,13126.892644799991,93.7695711300039,53559.207177120006
2023-06-07,09:13:34.000,158,10992761,13245,0,1686129213,13126.87917218,93.78366939000261,53559.24211272
2023-06-07,09:13:35.000,158,10992769,13245,0,1686129214,13126.83875432,93.81186591000005,53559.22115136
2023-06-07,09:13:36.000,158,10992823,13285,0,1686129215,13126.825281699996,93.78366939000261,53559.20019000001
2023-06-07,09:13:37.000,158,10992799,12965,0,1686129216,13126.784863839996,93.81186591000005,53559.14429304
2023-06-07,09:13:38.000,158,10992812,12965,0,1686129217,13126.845490629996,93.79776765000133,53559.24909984001
2023-06-07,09:13:39.000,158,10992771,13165,0,1686129218,13126.784863839996,93.85416069000348,53559.19320288
2023-06-07,09:13:40.000,158,10992800,12925,0,1686129219,13126.79160014999,93.84711156000412,53559.20019000001
2023-06-07,09:13:41.000,158,10992788,13125,0,1686129220,13126.71750074,93.8682589500022,53559.0953832
2023-06-07,09:13:42.000,158,10992767,13445,0,1686129221,13126.69729181,93.83301329999813,53559.07442184
2023-06-07,09:13:43.000,158,10992784,13005,0,1686129222,13126.73770967,93.84711156000412,53559.15826728001
2023-06-07,09:13:44.000,158,10992799,12925,0,1686129223,13126.73097335999,93.84006243000476,53559.10237032
2023-06-07,09:13:45.000,158,10992796,12965,0,1686129224,13126.69729181,93.8682589500022,53559.088396080006
2023-06-07,09:13:46.000,158,10992787,13165,0,1686129225,13126.75118228999,93.86120982000284,53559.1652544
2023-06-07,09:13:47.000,158,10992753,13245,0,1686129226,13126.69055549999,93.88940634000028,53559.15128016
2023-06-07,09:13:48.000,158,10992778,13245,0,1686129227,13126.71076442999,93.903504599999,53559.10237032
2023-06-07,09:13:49.000,158,10992753,13165,0,1686129228,13126.63666502,93.93875025000307,53559.05346048
2023-06-07,09:13:50.000,158,10992769,12965,0,1686129229,13126.65687395,93.94579938000243,53559.03249912001
2023-06-07,09:13:51.000,158,10992805,13005,0,1686129230,13126.724237049995,93.95989764000115,53559.10935744001
2023-06-07,09:13:52.000,158,10992799,13285,0,1686129231,13126.71750074,93.93875025000307,53559.08140896001
2023-06-07,09:13:53.000,158,10992807,13125,0,1686129232,13126.73097335999,93.95284851000179,53559.039486240006
2023-06-07,09:13:54.000,158,10992826,13285,0,1686129233,13126.73097335999,93.94579938000243,53559.01153776001
2023-06-07,09:13:55.000,158,10992812,12885,0,1686129234,13126.67708288,93.98104502999922,53558.94865368
2023-06-07,09:13:56.000,158,10992786,13165,0,1686129235,13126.704028119995,93.94579938000243,53559.00455064
2023-06-07,09:13:57.000,158,10992762,13325,0,1686129236,13126.73770967,93.95989764000115,53559.01153776001
2023-06-07,09:13:58.000,158,10992803,12885,0,1686129237,13126.73770967,93.93875025000307,53559.01153776001
2023-06-07,09:13:59.000,158,10992782,12885,0,1686129238,13126.69729181,93.93875025000307,53558.969615040005
2023-06-07,09:14:00.000,158,10992791,13205,0,1686129239,13126.71076442999,93.92465199000435,53558.99756352
2023-06-07,09:14:01.000,158,10992769,13205,0,1686129240,13126.77139121999,93.93170112000371,53559.03249912001
2023-06-07,09:14:02.000,158,10992783,13205,0,1686129241,13126.79833646,93.92465199000435,53559.018524880004
2023-06-07,09:14:03.000,158,10992845,13165,0,1686129242,13126.77812753,93.95989764000115,53559.00455064
2023-06-07,09:14:04.000,158,10992743,13085,0,1686129243,13126.825281699996,93.92465199000435,53559.00455064
2023-06-07,09:14:05.000,158,10992783,13045,0,1686129244,13126.784863839996,93.91760285999771,53559.039486240006
2023-06-07,09:14:06.000,158,10992764,13205,0,1686129245,13126.764654909995,93.91055372999836,53558.94865368
2023-06-07,09:14:07.000,158,10992769,13245,0,1686129246,13126.79160014999,93.93875025000307,53558.97660216
2023-06-07,09:14:08.000,158,10992809,13365,0,1686129247,13126.845490629996,93.95989764000115,53558.99756352
2023-06-07,09:14:09.000,158,10992785,13205,0,1686129248,13126.852226939991,93.95989764000115,53558.96262792001
2023-06-07,09:14:10.000,158,10992760,13125,0,1686129249,13126.852226939991,93.92465199000435,53558.9556408
2023-06-07,09:14:11.000,158,10992803,13205,0,1686129250,13126.73097335999,93.98809415999858,53558.89275672001
2023-06-07,09:14:12.000,158,10992773,13005,0,1686129251,13126.81854539,93.93875025000307,53558.969615040005
2023-06-07,09:14:13.000,158,10992776,12965,0,1686129252,13126.825281699996,93.93875025000307,53558.98358928
2023-06-07,09:14:14.000,158,10992759,13005,0,1686129253,13126.805072769996,93.93875025000307,53558.94865368
2023-06-07,09:14:15.000,158,10992748,13405,0,1686129254,13126.805072769996,93.94579938000243,53558.94166656001
2023-06-07,09:14:16.000,158,10992753,13165,0,1686129255,13126.865699559996,93.93875025000307,53558.96262792001
2023-06-07,09:14:17.000,158,10992780,13245,0,1686129256,13126.83875432,93.93170112000371,53558.969615040005
2023-06-07,09:14:18.000,158,10992812,13005,0,1686129257,13126.825281699996,93.94579938000243,53558.969615040005
2023-06-07,09:14:19.000,158,10992768,13205,0,1686129258,13126.724237049995,93.93875025000307,53558.90673096
2023-06-07,09:14:20.000,158,10992819,13285,0,1686129259,13126.7579186,93.93170112000371,53558.8857696
2023-06-07,09:14:21.000,158,10992735,12965,0,1686129260,13126.764654909995,93.97399589999986,53558.9556408
2023-06-07,09:14:22.000,158,10992787,13365,0,1686129261,13126.724237049995,93.93875025000307,53558.92769232
2023-06-07,09:14:23.000,158,10992763,13125,0,1686129262,13126.764654909995,93.94579938000243,53558.98358928
2023-06-07,09:14:24.000,158,10992783,13045,0,1686129263,13126.724237049995,93.9669467700005,53558.97660216
2023-06-07,09:14:25.000,158,10992790,12925,0,1686129264,13126.69055549999,93.97399589999986,53558.94865368
2023-06-07,09:14:26.000,158,10992802,12925,0,1686129265,13126.73097335999,93.98104502999922,53558.94166656001
2023-06-07,09:14:27.000,158,10992790,13205,0,1686129266,13126.724237049995,93.9669467700005,53558.94865368
2023-06-07,09:14:28.000,158,10992740,13285,0,1686129267,13126.73770967,93.99514328999794,53558.93467944
2023-06-07,09:14:29.000,158,10992783,13245,0,1686129268,13126.69055549999,93.99514328999794,53558.92769232
2023-06-07,09:14:30.000,158,10992804,13285,0,1686129269,13126.69055549999,94.05153633000009,53558.871795360006
2023-06-07,09:14:31.000,158,10992799,13285,0,1686129270,13126.71076442999,94.03743807000137,53558.94166656001
2023-06-07,09:14:32.000,158,10992815,13245,0,1686129271,13126.71750074,94.04448720000073,53558.94166656001
2023-06-07,09:14:33.000,158,10992803,13205,0,1686129272,13126.73770967,94.02333981000265,53558.920705200006
2023-06-07,09:14:34.000,158,10992776,13285,0,1686129273,13126.73097335999,94.03038894000201,53558.920705200006
2023-06-07,09:14:35.000,158,10992787,13325,0,1686129274,13126.643401329995,94.02333981000265,53558.83685976
2023-06-07,09:14:36.000,158,10992796,13205,0,1686129275,13126.69729181,94.04448720000073,53558.86480824001
2023-06-07,09:14:37.000,158,10992798,12885,0,1686129276,13126.67034656999,94.05153633000009,53558.84384688001
2023-06-07,09:14:38.000,158,10992775,13085,0,1686129277,13126.73770967,94.08678198000416,53558.86480824001
2023-06-07,09:14:39.000,158,10992768,13165,0,1686129278,13126.73097335999,94.07268371999817,53558.871795360006
2023-06-07,09:14:40.000,158,10992750,13245,0,1686129279,13126.73097335999,94.09383111000352,53558.87878248
2023-06-07,09:14:41.000,158,10992780,13085,0,1686129280,13126.663610259995,94.09383111000352,53558.85782112
2023-06-07,09:14:42.000,158,10992815,13165,0,1686129281,13126.73097335999,94.12907676000032,53558.920705200006
2023-06-07,09:14:43.000,158,10992785,13085,0,1686129282,13126.69055549999,94.12907676000032,53558.8857696
2023-06-07,09:14:44.000,158,10992764,13005,0,1686129283,13126.663610259995,94.12202763000096,53558.90673096
2023-06-07,09:14:45.000,158,10992755,13045,0,1686129284,13126.65687395,94.12202763000096,53558.899743840004
2023-06-07,09:14:46.000,158,10992814,13005,0,1686129285,13126.663610259995,94.1149785000016,53558.8857696
2023-06-07,09:14:47.000,158,10992749,13245,0,1686129286,13126.69055549999,94.1502241499984,53558.920705200006
2023-06-07,09:14:48.000,158,10992810,12965,0,1686129287,13126.69729181,94.15727327999775,53558.93467944
2023-06-07,09:14:49.000,158,10992765,13085,0,1686129288,13126.71750074,94.1502241499984,53558.94166656001
2023-06-07,09:14:50.000,158,10992795,13285,0,1686129289,13126.683819189995,94.1784206700031,53558.899743840004
2023-06-07,09:14:51.000,158,10992809,13125,0,1686129290,13126.67034656999,94.1502241499984,53558.89275672001
2023-06-07,09:14:52.000,158,10992745,13045,0,1686129291,13126.663610259995,94.19956806000118,53558.89275672001
2023-06-07,09:14:53.000,158,10992802,13165,0,1686129292,13126.65013763999,94.2136663199999,53558.86480824001
2023-06-07,09:14:54.000,158,10992780,13165,0,1686129293,13126.60971977999,94.22776457999862,53558.8857696
2023-06-07,09:14:55.000,158,10992776,13085,0,1686129294,13126.63666502,94.22071544999926,53558.8158984
2023-06-07,09:14:56.000,158,10992748,13085,0,1686129295,13126.704028119995,94.23481370999798,53558.93467944
2023-06-07,09:14:57.000,158,10992794,12925,0,1686129296,13126.69055549999,94.26301023000269,53558.89275672001
2023-06-07,09:14:58.000,158,10992774,12965,0,1686129297,13126.67034656999,94.24186284000461,53558.89275672001
2023-06-07,09:14:59.000,158,10992766,12925,0,1686129298,13126.69729181,94.23481370999798,53558.83685976
2023-06-07,09:15:00.000,158,10992785,13285,0,1686129299,13126.71076442999,94.27005936000205,53558.92769232
2023-06-07,09:15:01.000,158,10992740,13165,0,1686129300,13126.69729181,94.26301023000269,53558.87878248
2023-06-07,09:15:02.000,158,10992798,13165,0,1686129301,13126.623192399995,94.26301023000269,53558.83685976
2023-06-07,09:15:03.000,158,10992776,13445,0,1686129302,13126.704028119995,94.3123541399982,53558.86480824001
2023-06-07,09:15:04.000,158,10992797,13085,0,1686129303,13126.683819189995,94.33350153000356,53558.84384688001
2023-06-07,09:15:05.000,158,10992757,13245,0,1686129304,13126.67708288,94.28415762000077,53558.83685976
2023-06-07,09:15:06.000,158,10992788,12925,0,1686129305,13126.71750074,94.31940327000484,53558.89275672001
2023-06-07,09:15:07.000,158,10992724,13125,0,1686129306,13126.71750074,94.33350153000356,53558.84384688001
2023-06-07,09:15:08.000,158,10992782,13325,0,1686129307,13126.704028119995,94.33350153000356,53558.8857696
2023-06-07,09:15:09.000,158,10992779,13085,0,1686129308,13126.69729181,94.35464892000164,53558.82987264
2023-06-07,09:15:10.000,158,10992815,12925,0,1686129309,13126.67708288,94.34759979000228,53558.8158984
2023-06-07,09:15:11.000,158,10992775,13285,0,1686129310,13126.73770967,94.37579630999971,53558.82288552001
2023-06-07,09:15:12.000,158,10992740,13005,0,1686129311,13126.744445979995,94.35464892000164,53558.8857696
2023-06-07,09:15:13.000,158,10992790,13205,0,1686129312,13126.79833646,94.37579630999971,53558.899743840004
2023-06-07,09:15:14.000,158,10992732,13325,0,1686129313,13126.764654909995,94.40399283000443,53558.89275672001
2023-06-07,09:15:15.000,158,10992813,13245,0,1686129314,13126.67708288,94.41104196000379,53558.80891128
2023-06-07,09:15:16.000,158,10992771,13285,0,1686129315,13126.73097335999,94.4251402200025,53558.82987264
2023-06-07,09:15:17.000,158,10992760,13165,0,1686129316,13126.73770967,94.43218935000186,53558.85782112
2023-06-07,09:15:18.000,158,10992840,13165,0,1686129317,13126.744445979995,94.40399283000443,53558.899743840004
2023-06-07,09:15:19.000,158,10992752,13445,0,1686129318,13126.69729181,94.44628761000058,53558.8158984
2023-06-07,09:15:20.000,158,10992829,13125,0,1686129319,13126.704028119995,94.39694369999779,53558.850834000004
2023-06-07,09:15:21.000,158,10992806,13085,0,1686129320,13126.77812753,94.43218935000186,53558.90673096
2023-06-07,09:15:22.000,158,10992741,13085,0,1686129321,13126.784863839996,94.45333673999994,53558.93467944
2023-06-07,09:15:23.000,158,10992767,13405,0,1686129322,13126.744445979995,94.45333673999994,53558.82288552001
2023-06-07,09:15:24.000,158,10992783,13285,0,1686129323,13126.81180907999,94.43923848000122,53558.89275672001
2023-06-07,09:15:25.000,158,10992728,13045,0,1686129324,13126.724237049995,94.49563152000337,53558.84384688001
2023-06-07,09:15:26.000,158,10992799,13285,0,1686129325,13126.784863839996,94.45333673999994,53558.86480824001
2023-06-07,09:15:27.000,158,10992755,13165,0,1686129326,13126.77812753,94.45333673999994,53558.86480824001
2023-06-07,09:15:28.000,158,10992782,13485,0,1686129327,13126.83201800999,94.43218935000186,53558.89275672001
2023-06-07,09:15:29.000,158,10992758,13285,0,1686129328,13126.83201800999,94.4603858699993,53558.85782112
2023-06-07,09:15:30.000,158,10992764,12885,0,1686129329,13126.852226939991,94.48153326000465,53558.82288552001
2023-06-07,09:15:31.000,158,10992783,12925,0,1686129330,13126.87917218,94.48153326000465,53558.89275672001
2023-06-07,09:15:32.000,158,10992812,13165,0,1686129331,13126.89938111,94.46743499999866,53558.87878248
2023-06-07,09:15:33.000,158,10992781,12965,0,1686129332,13126.892644799991,94.48858239000401,53558.85782112
2023-06-07,09:15:34.000,158,10992776,13125,0,1686129333,13126.85896325,94.49563152000337,53558.801924160005
2023-06-07,09:15:35.000,158,10992776,13285,0,1686129334,13126.885908489996,94.49563152000337,53558.80891128
2023-06-07,09:15:36.000,158,10992783,13045,0,1686129335,13126.986953139996,94.48153326000465,53558.920705200006
2023-06-07,09:15:37.000,158,10992743,13005,0,1686129336,13127.013898379992,94.48153326000465,53558.89275672001
2023-06-07,09:15:38.000,158,10992860,13285,0,1686129337,13126.986953139996,94.50972978000209,53558.94865368
2023-06-07,09:15:39.000,158,10992733,13005,0,1686129338,13126.946535279996,94.48858239000401,53558.82987264
2023-06-07,09:15:40.000,158,10992783,13205,0,1686129339,13126.973480519991,94.45333673999994,53558.89275672001
2023-06-07,09:15:41.000,158,10992742,13405,0,1686129340,13127.020634690001,94.50268065000273,53558.89275672001
2023-06-07,09:15:42.000,158,10992738,13085,0,1686129341,13127.061052550001,94.50972978000209,53558.90673096
2023-06-07,09:15:43.000,158,10992813,13005,0,1686129342,13127.081261480002,94.53087717000017,53558.91371808001
2023-06-07,09:15:44.000,158,10992797,13125,0,1686129343,13127.074525169992,94.50972978000209,53558.8857696
2023-06-07,09:15:45.000,158,10992779,13165,0,1686129344,13127.061052550001,94.51677891000145,53558.850834000004
2023-06-07,09:15:46.000,158,10992774,13325,0,1686129345,13127.101470410002,94.49563152000337,53558.94865368
2023-06-07,09:15:47.000,158,10992805,13085,0,1686129346,13127.074525169992,94.50268065000273,53558.871795360006
2023-06-07,09:15:48.000,158,10992754,13365,0,1686129347,13127.101470410002,94.51677891000145,53558.90673096
2023-06-07,09:15:49.000,158,10992773,13045,0,1686129348,13127.061052550001,94.5731719500036,53558.8857696
2023-06-07,09:15:50.000,158,10992770,13325,0,1686129349,13127.027370999996,94.50972978000209,53558.871795360006
2023-06-07,09:15:51.000,158,10992758,13325,0,1686129350,13127.108206719997,94.53087717000017,53558.91371808001
2023-06-07,09:15:52.000,158,10992800,13125,0,1686129351,13127.155360889992,94.53087717000017,53558.99756352
2023-06-07,09:15:53.000,158,10992766,13245,0,1686129352,13127.128415649997,94.58022108000296,53558.969615040005
2023-06-07,09:15:54.000,158,10992822,13285,0,1686129353,13127.128415649997,94.53087717000017,53559.00455064
2023-06-07,09:15:55.000,158,10992785,13325,0,1686129354,13127.121679340002,94.59431934000168,53558.90673096
2023-06-07,09:15:56.000,158,10992784,13525,0,1686129355,13127.087997789997,94.56612282000424,53558.90673096
2023-06-07,09:15:57.000,158,10992767,13125,0,1686129356,13127.094734099992,94.60136847000103,53558.92769232
2023-06-07,09:15:58.000,158,10992809,12925,0,1686129357,13127.155360889992,94.56612282000424,53558.969615040005
2023-06-07,09:15:59.000,158,10992818,12925,0,1686129358,13127.074525169992,94.58727021000232,53558.87878248
2023-06-07,09:16:00.000,158,10992773,13445,0,1686129359,13127.121679340002,94.58727021000232,53558.89275672001
2023-06-07,09:16:01.000,158,10992781,13285,0,1686129360,13127.101470410002,94.60136847000103,53558.92769232
2023-06-07,09:16:02.000,158,10992782,13085,0,1686129361,13127.148624579997,94.56612282000424,53558.93467944
2023-06-07,09:16:03.000,158,10992856,13405,0,1686129362,13127.128415649997,94.61546672999975,53558.90673096
2023-06-07,09:16:04.000,158,10992799,13245,0,1686129363,13127.114943029992,94.5731719500036,53558.93467944
2023-06-07,09:16:05.000,158,10992788,13365,0,1686129364,13127.081261480002,94.62251585999911,53558.90673096
2023-06-07,09:16:06.000,158,10992794,13245,0,1686129365,13127.094734099992,94.6084176000004,53558.8857696
2023-06-07,09:16:07.000,158,10992821,13085,0,1686129366,13127.128415649997,94.58022108000296,53558.91371808001
2023-06-07,09:16:08.000,158,10992764,13005,0,1686129367,13127.141888270002,94.55907369000488,53558.93467944
2023-06-07,09:16:09.000,158,10992755,13205,0,1686129368,13127.114943029992,94.60136847000103,53558.91371808001
2023-06-07,09:16:10.000,158,10992793,13085,0,1686129369,13127.094734099992,94.5731719500036,53558.86480824001
2023-06-07,09:16:11.000,158,10992771,13325,0,1686129370,13127.108206719997,94.59431934000168,53558.89275672001
2023-06-07,09:16:12.000,158,10992768,13245,0,1686129371,13127.114943029992,94.62956498999847,53558.9556408
2023-06-07,09:16:13.000,158,10992773,13205,0,1686129372,13127.108206719997,94.61546672999975,53558.99057640001
2023-06-07,09:16:14.000,158,10992803,13285,0,1686129373,13127.067788859997,94.62956498999847,53558.899743840004
2023-06-07,09:16:15.000,158,10992778,13365,0,1686129374,13127.081261480002,94.61546672999975,53558.920705200006
2023-06-07,09:16:16.000,158,10992719,13125,0,1686129375,13127.162097200002,94.6084176000004,53558.920705200006
2023-06-07,09:16:17.000,158,10992756,13125,0,1686129376,13127.209251369997,94.61546672999975,53558.920705200006
2023-06-07,09:16:18.000,158,10992789,13205,0,1686129377,13127.182306130002,94.63661411999783,53558.899743840004
2023-06-07,09:16:19.000,158,10992758,13285,0,1686129378,13127.094734099992,94.62251585999911,53558.86480824001
2023-06-07,09:16:20.000,158,10992733,12845,0,1686129379,13127.162097200002,94.61546672999975,53558.86480824001
2023-06-07,09:16:21.000,158,10992754,12885,0,1686129380,13127.168833509997,94.61546672999975,53558.93467944
2023-06-07,09:16:22.000,158,10992766,13045,0,1686129381,13127.215987679992,94.60136847000103,53558.8857696
2023-06-07,09:16:23.000,158,10992765,13125,0,1686129382,13127.209251369997,94.62956498999847,53558.920705200006
2023-06-07,09:16:24.000,158,10992803,12885,0,1686129383,13127.202515060002,94.6084176000004,53558.8857696
2023-06-07,09:16:25.000,158,10992811,13085,0,1686129384,13127.222723990002,94.6084176000004,53558.89275672001
2023-06-07,09:16:26.000,158,10992779,13085,0,1686129385,13127.256405539993,94.59431934000168,53558.899743840004
2023-06-07,09:16:27.000,158,10992790,13085,0,1686129386,13127.222723990002,94.62251585999911,53558.920705200006
2023-06-07,09:16:28.000,158,10992806,13085,0,1686129387,13127.242932920002,94.65071238000382,53558.920705200006
2023-06-07,09:16:29.000,158,10992803,13005,0,1686129388,13127.229460299997,94.61546672999975,53558.850834000004
2023-06-07,09:16:30.000,158,10992777,12925,0,1686129389,13127.236196609992,94.60136847000103,53558.871795360006
2023-06-07,09:16:31.000,158,10992765,13165,0,1686129390,13127.357450189993,94.58022108000296,53558.92769232
2023-06-07,09:16:32.000,158,10992774,13085,0,1686129391,13127.370922809998,94.55907369000488,53558.93467944
2023-06-07,09:16:33.000,158,10992752,13205,0,1686129392,13127.397868049993,94.58022108000296,53558.94166656001
2023-06-07,09:16:34.000,158,10992762,13285,0,1686129393,13127.411340669998,94.58022108000296,53558.9556408
2023-06-07,09:16:35.000,158,10992870,13325,0,1686129394,13127.337241259993,94.56612282000424,53558.871795360006
2023-06-07,09:16:36.000,158,10992773,13325,0,1686129395,13127.397868049993,94.5731719500036,53558.91371808001
2023-06-07,09:16:37.000,158,10992798,13165,0,1686129396,13127.424813289988,94.58727021000232,53558.899743840004
2023-06-07,09:16:38.000,158,10992772,13245,0,1686129397,13127.424813289988,94.56612282000424,53558.8857696
2023-06-07,09:16:39.000,158,10992770,13565,0,1686129398,13127.397868049993,94.58727021000232,53558.87878248
2023-06-07,09:16:40.000,158,10992826,12925,0,1686129399,13127.451758529998,94.55907369000488,53558.90673096
2023-06-07,09:16:41.000,158,10992793,13085,0,1686129400,13127.471967459998,94.53087717000017,53558.9556408
2023-06-07,09:16:42.000,158,10992811,13125,0,1686129401,13127.431549599998,94.53087717000017,53558.93467944
2023-06-07,09:16:43.000,158,10992803,13205,0,1686129402,13127.485440079989,94.53087717000017,53558.98358928
2023-06-07,09:16:44.000,158,10992777,13365,0,1686129403,13127.539330559994,94.55907369000488,53558.94166656001
2023-06-07,09:16:45.000,158,10992814,13245,0,1686129404,13127.519121629994,94.50268065000273,53558.91371808001
2023-06-07,09:16:46.000,158,10992753,13085,0,1686129405,13127.471967459998,94.46743499999866,53558.91371808001
2023-06-07,09:16:47.000,158,10992799,13285,0,1686129406,13127.559539489994,94.50268065000273,53558.97660216
2023-06-07,09:16:48.000,158,10992740,13445,0,1686129407,13127.573012109999,94.46743499999866,53558.98358928
2023-06-07,09:16:49.000,158,10992794,13125,0,1686129408,13127.559539489994,94.48153326000465,53558.99057640001
2023-06-07,09:16:50.000,158,10992762,13045,0,1686129409,13127.539330559994,94.4603858699993,53558.969615040005
2023-06-07,09:16:51.000,158,10992756,13445,0,1686129410,13127.573012109999,94.47448412999802,53558.98358928
2023-06-07,09:16:52.000,158,10992811,13285,0,1686129411,13127.579748419994,94.4603858699993,53559.04647336
2023-06-07,09:16:53.000,158,10992730,13165,0,1686129412,13127.559539489994,94.4603858699993,53559.01153776001
2023-06-07,09:16:54.000,158,10992789,13165,0,1686129413,13127.525857939989,94.4603858699993,53558.99756352
2023-06-07,09:16:55.000,158,10992747,13165,0,1686129414,13127.546066869989,94.46743499999866,53558.969615040005
2023-06-07,09:16:56.000,158,10992762,13285,0,1686129415,13127.60669365999,94.46743499999866,53559.08140896001
2023-06-07,09:16:57.000,158,10992823,13205,0,1686129416,13127.599957349994,94.47448412999802,53558.99756352
2023-06-07,09:16:58.000,158,10992751,13125,0,1686129417,13127.593221039999,94.4251402200025,53559.06044760001
2023-06-07,09:16:59.000,158,10992821,13165,0,1686129418,13127.519121629994,94.43218935000186,53558.920705200006
2023-06-07,09:17:00.000,158,10992792,13285,0,1686129419,13127.566275799989,94.4251402200025,53558.969615040005
2023-06-07,09:17:01.000,158,10992766,13325,0,1686129420,13127.519121629994,94.47448412999802,53558.969615040005
2023-06-07,09:17:02.000,158,10992772,13205,0,1686129421,13127.539330559994,94.4603858699993,53559.06044760001
2023-06-07,09:17:03.000,158,10992766,13165,0,1686129422,13127.532594249999,94.44628761000058,53559.01153776001
2023-06-07,09:17:04.000,158,10992808,13365,0,1686129423,13127.485440079989,94.48858239000401,53558.99057640001
2023-06-07,09:17:05.000,158,10992815,13085,0,1686129424,13127.485440079989,94.49563152000337,53558.98358928
2023-06-07,09:17:06.000,158,10992796,13205,0,1686129425,13127.552803179999,94.48153326000465,53559.01153776001
2023-06-07,09:17:07.000,158,10992805,13405,0,1686129426,13127.498912699994,94.50972978000209,53558.969615040005
2023-06-07,09:17:08.000,158,10992798,13325,0,1686129427,13127.539330559994,94.50972978000209,53558.99057640001
2023-06-07,09:17:09.000,158,10992787,13285,0,1686129428,13127.431549599998,94.50268065000273,53558.871795360006
2023-06-07,09:17:10.000,158,10992802,13285,0,1686129429,13127.471967459998,94.51677891000145,53558.90673096
2023-06-07,09:17:11.000,158,10992789,13005,0,1686129430,13127.519121629994,94.50268065000273,53558.969615040005
2023-06-07,09:17:12.000,158,10992777,13045,0,1686129431,13127.492176389998,94.47448412999802,53558.969615040005
2023-06-07,09:17:13.000,158,10992829,13365,0,1686129432,13127.532594249999,94.48858239000401,53558.9556408
2023-06-07,09:17:14.000,158,10992763,12965,0,1686129433,13127.458494839993,94.48153326000465,53558.93467944
2023-06-07,09:17:15.000,158,10992799,13045,0,1686129434,13127.397868049993,94.52382804000081,53558.91371808001
2023-06-07,09:17:16.000,158,10992783,13165,0,1686129435,13127.438285909993,94.52382804000081,53558.920705200006
2023-06-07,09:17:17.000,158,10992776,13085,0,1686129436,13127.492176389998,94.52382804000081,53558.94166656001
2023-06-07,09:17:18.000,158,10992794,13325,0,1686129437,13127.485440079989,94.50268065000273,53558.89275672001
2023-06-07,09:17:19.000,158,10992799,13165,0,1686129438,13127.458494839993,94.51677891000145,53558.86480824001
2023-06-07,09:17:20.000,158,10992772,13125,0,1686129439,13127.498912699994,94.53087717000017,53558.899743840004
2023-06-07,09:17:21.000,158,10992776,13205,0,1686129440,13127.519121629994,94.50972978000209,53558.94166656001
2023-06-07,09:17:22.000,158,10992793,13285,0,1686129441,13127.559539489994,94.51677891000145,53558.92769232
2023-06-07,09:17:23.000,158,10992777,13285,0,1686129442,13127.519121629994,94.52382804000081,53558.8857696
2023-06-07,09:17:24.000,158,10992787,13245,0,1686129443,13127.539330559994,94.53792629999953,53558.8857696
2023-06-07,09:17:25.000,158,10992768,13085,0,1686129444,13127.471967459998,94.54497542999889,53558.76000144
2023-06-07,09:17:26.000,158,10992781,13365,0,1686129445,13127.465231149989,94.49563152000337,53558.80891128
2023-06-07,09:17:27.000,158,10992796,13645,0,1686129446,13127.539330559994,94.53792629999953,53558.8857696
2023-06-07,09:17:28.000,158,10992793,13405,0,1686129447,13127.579748419994,94.51677891000145,53558.89275672001
2023-06-07,09:17:29.000,158,10992759,13045,0,1686129448,13127.539330559994,94.52382804000081,53558.83685976
2023-06-07,09:17:30.000,158,10992819,13285,0,1686129449,13127.573012109999,94.53087717000017,53558.89275672001
2023-06-07,09:17:31.000,158,10992750,13245,0,1686129450,13127.532594249999,94.50268065000273,53558.80891128
2023-06-07,09:17:32.000,158,10992844,13005,0,1686129451,13127.573012109999,94.52382804000081,53558.850834000004
2023-06-07,09:17:33.000,158,10992793,13085,0,1686129452,13127.593221039999,94.53087717000017,53558.850834000004
2023-06-07,09:17:34.000,158,10992783,13125,0,1686129453,13127.586484729989,94.51677891000145,53558.86480824001
2023-06-07,09:17:35.000,158,10992785,13125,0,1686129454,13127.546066869989,94.54497542999889,53558.76698856
2023-06-07,09:17:36.000,158,10992847,13245,0,1686129455,13127.573012109999,94.53087717000017,53558.753014320006
2023-06-07,09:17:37.000,158,10992784,13085,0,1686129456,13127.62690258999,94.52382804000081,53558.8857696
2023-06-07,09:17:38.000,158,10992810,13285,0,1686129457,13127.60669365999,94.51677891000145,53558.85782112
2023-06-07,09:17:39.000,158,10992789,13005,0,1686129458,13127.620166279994,94.55202455999824,53558.85782112
2023-06-07,09:17:40.000,158,10992807,12925,0,1686129459,13127.559539489994,94.55202455999824,53558.82288552001
2023-06-07,09:17:41.000,158,10992774,12925,0,1686129460,13127.546066869989,94.55202455999824,53558.76000144
2023-06-07,09:17:42.000,158,10992816,13485,0,1686129461,13127.599957349994,94.54497542999889,53558.84384688001
2023-06-07,09:17:43.000,158,10992811,12885,0,1686129462,13127.573012109999,94.55907369000488,53558.78794992
2023-06-07,09:17:44.000,158,10992832,12885,0,1686129463,13127.573012109999,94.55907369000488,53558.79493704001
2023-06-07,09:17:45.000,158,10992793,12845,0,1686129464,13127.546066869989,94.55907369000488,53558.77397568001
2023-06-07,09:17:46.000,158,10992807,13285,0,1686129465,13127.593221039999,94.58022108000296,53558.80891128
2023-06-07,09:17:47.000,158,10992754,13205,0,1686129466,13127.519121629994,94.58022108000296,53558.732052960004
2023-06-07,09:17:48.000,158,10992800,13085,0,1686129467,13127.525857939989,94.58727021000232,53558.732052960004
2023-06-07,09:17:49.000,158,10992802,13365,0,1686129468,13127.465231149989,94.63661411999783,53558.73904008
2023-06-07,09:17:50.000,158,10992822,13005,0,1686129469,13127.465231149989,94.62251585999911,53558.77397568001
2023-06-07,09:17:51.000,158,10992797,13085,0,1686129470,13127.579748419994,94.63661411999783,53558.80891128
2023-06-07,09:17:52.000,158,10992834,12925,0,1686129471,13127.552803179999,94.62251585999911,53558.84384688001
2023-06-07,09:17:53.000,158,10992794,13005,0,1686129472,13127.525857939989,94.62956498999847,53558.78794992
2023-06-07,09:17:54.000,158,10992792,13285,0,1686129473,13127.445022219988,94.64366325000447,53558.76698856
2023-06-07,09:17:55.000,158,10992812,12925,0,1686129474,13127.424813289988,94.65776151000318,53558.76698856
2023-06-07,09:17:56.000,158,10992847,13165,0,1686129475,13127.445022219988,94.65071238000382,53558.80891128
2023-06-07,09:17:57.000,158,10992798,13045,0,1686129476,13127.458494839993,94.68595803000062,53558.80891128
2023-06-07,09:17:58.000,158,10992778,12965,0,1686129477,13127.438285909993,94.68595803000062,53558.801924160005
2023-06-07,09:17:59.000,158,10992782,13085,0,1686129478,13127.438285909993,94.68595803000062,53558.74602720001
2023-06-07,09:18:00.000,158,10992817,13365,0,1686129479,13127.465231149989,94.69300715999998,53558.77397568001
2023-06-07,09:18:01.000,158,10992819,13125,0,1686129480,13127.492176389998,94.69300715999998,53558.78794992
2023-06-07,09:18:02.000,158,10992790,13005,0,1686129481,13127.498912699994,94.69300715999998,53558.83685976
2023-06-07,09:18:03.000,158,10992825,13125,0,1686129482,13127.424813289988,94.72825281000405,53558.7809628
2023-06-07,09:18:04.000,158,10992808,13205,0,1686129483,13127.478703769993,94.73530194000341,53558.76000144
2023-06-07,09:18:05.000,158,10992782,13205,0,1686129484,13127.424813289988,94.77759671999956,53558.76000144
2023-06-07,09:18:06.000,158,10992794,13005,0,1686129485,13127.404604359988,94.74940020000213,53558.72506584001
2023-06-07,09:18:07.000,158,10992751,13285,0,1686129486,13127.411340669998,94.74940020000213,53558.69013024
2023-06-07,09:18:08.000,158,10992805,13245,0,1686129487,13127.458494839993,94.7705475900002,53558.7809628
2023-06-07,09:18:09.000,158,10992795,13325,0,1686129488,13127.485440079989,94.7705475900002,53558.76698856
2023-06-07,09:18:10.000,158,10992798,12885,0,1686129489,13127.478703769993,94.7705475900002,53558.753014320006
2023-06-07,09:18:11.000,158,10992802,13285,0,1686129490,13127.445022219988,94.78464584999892,53558.71807872
2023-06-07,09:18:12.000,158,10992790,13005,0,1686129491,13127.431549599998,94.78464584999892,53558.732052960004
2023-06-07,09:18:13.000,158,10992793,13245,0,1686129492,13127.471967459998,94.77759671999956,53558.69711736001
2023-06-07,09:18:14.000,158,10992780,13245,0,1686129493,13127.418076979993,94.77759671999956,53558.69013024
2023-06-07,09:18:15.000,158,10992776,13085,0,1686129494,13127.445022219988,94.79169497999828,53558.704104480006
2023-06-07,09:18:16.000,158,10992777,12925,0,1686129495,13127.438285909993,94.82694063000235,53558.64820752
2023-06-07,09:18:17.000,158,10992761,13125,0,1686129496,13127.539330559994,94.80579324000428,53558.76698856
2023-06-07,09:18:18.000,158,10992812,12925,0,1686129497,13127.498912699994,94.81284237000364,53558.71807872
2023-06-07,09:18:19.000,158,10992811,13045,0,1686129498,13127.471967459998,94.81284237000364,53558.71807872
2023-06-07,09:18:20.000,158,10992788,13005,0,1686129499,13127.438285909993,94.86218627999915,53558.66218176
2023-06-07,09:18:21.000,158,10992754,13125,0,1686129500,13127.438285909993,94.85513714999979,53558.61327192
2023-06-07,09:18:22.000,158,10992825,13165,0,1686129501,13127.445022219988,94.86923540999851,53558.62025904
2023-06-07,09:18:23.000,158,10992770,13005,0,1686129502,13127.485440079989,94.85513714999979,53558.69013024
2023-06-07,09:18:24.000,158,10992797,13005,0,1686129503,13127.424813289988,94.91153019000194,53558.59231056
2023-06-07,09:18:25.000,158,10992775,13165,0,1686129504,13127.505649009989,94.87628453999787,53558.71807872
2023-06-07,09:18:26.000,158,10992788,13205,0,1686129505,13127.485440079989,94.8833336700045,53558.66916888
2023-06-07,09:18:27.000,158,10992809,13205,0,1686129506,13127.485440079989,94.8833336700045,53558.67615600001
2023-06-07,09:18:28.000,158,10992793,13285,0,1686129507,13127.498912699994,94.8833336700045,53558.67615600001
2023-06-07,09:18:29.000,158,10992784,12925,0,1686129508,13127.492176389998,94.9185793200013,53558.69013024
2023-06-07,09:18:30.000,158,10992807,13285,0,1686129509,13127.458494839993,94.9185793200013,53558.6412204
2023-06-07,09:18:31.000,158,10992827,13285,0,1686129510,13127.465231149989,94.9185793200013,53558.66916888
2023-06-07,09:18:32.000,158,10992770,13245,0,1686129511,13127.519121629994,94.93267758000002,53558.66218176
2023-06-07,09:18:33.000,158,10992790,13285,0,1686129512,13127.525857939989,94.93972670999938,53558.732052960004
2023-06-07,09:18:34.000,158,10992798,13005,0,1686129513,13127.546066869989,94.94677583999874,53558.67615600001
2023-06-07,09:18:35.000,158,10992803,13365,0,1686129514,13127.431549599998,94.96792323000409,53558.61327192
2023-06-07,09:18:36.000,158,10992789,13325,0,1686129515,13127.438285909993,95.00316888000089,53558.59231056
2023-06-07,09:18:37.000,158,10992772,13125,0,1686129516,13127.498912699994,95.0172671399996,53558.66218176
2023-06-07,09:18:38.000,158,10992777,13045,0,1686129517,13127.492176389998,94.96792323000409,53558.6412204
2023-06-07,09:18:39.000,158,10992755,13045,0,1686129518,13127.370922809998,95.01021801000024,53558.52243936
2023-06-07,09:18:40.000,158,10992765,13245,0,1686129519,13127.438285909993,95.0172671399996,53558.55737496001
2023-06-07,09:18:41.000,158,10992766,13125,0,1686129520,13127.478703769993,95.03841452999768,53558.62724616001
2023-06-07,09:18:42.000,158,10992750,13165,0,1686129521,13127.519121629994,95.03136539999832,53558.69711736001
2023-06-07,09:18:43.000,158,10992771,13205,0,1686129522,13127.498912699994,95.02431626999896,53558.634233280005
2023-06-07,09:18:44.000,158,10992798,13165,0,1686129523,13127.559539489994,95.01021801000024,53558.67615600001
2023-06-07,09:18:45.000,158,10992816,13205,0,1686129524,13127.478703769993,94.98202149000281,53558.59929768
2023-06-07,09:18:46.000,158,10992826,13165,0,1686129525,13127.431549599998,95.03841452999768,53558.62025904
2023-06-07,09:18:47.000,158,10992780,13245,0,1686129526,13127.552803179999,95.03136539999832,53558.67615600001
2023-06-07,09:18:48.000,158,10992802,13205,0,1686129527,13127.505649009989,95.03136539999832,53558.65519464001
2023-06-07,09:18:49.000,158,10992774,13045,0,1686129528,13127.539330559994,94.99611975000153,53558.62724616001
2023-06-07,09:18:50.000,158,10992763,13125,0,1686129529,13127.512385319998,95.04546366000432,53558.60628480001
2023-06-07,09:18:51.000,158,10992769,13045,0,1686129530,13127.546066869989,95.0666110500024,53558.62724616001
2023-06-07,09:18:52.000,158,10992786,12845,0,1686129531,13127.525857939989,95.07366018000175,53558.66218176
2023-06-07,09:18:53.000,158,10992791,13205,0,1686129532,13127.532594249999,95.08775844000047,53558.64820752
2023-06-07,09:18:54.000,158,10992764,12885,0,1686129533,13127.485440079989,95.09480756999983,53558.64820752
2023-06-07,09:18:55.000,158,10992807,12925,0,1686129534,13127.465231149989,95.12300409000454,53558.59929768
2023-06-07,09:18:56.000,158,10992735,12925,0,1686129535,13127.519121629994,95.11595495999791,53558.704104480006
2023-06-07,09:18:57.000,158,10992772,12925,0,1686129536,13127.552803179999,95.10185669999919,53558.6412204
2023-06-07,09:18:58.000,158,10992815,13125,0,1686129537,13127.546066869989,95.10890582999855,53558.67615600001
2023-06-07,09:18:59.000,158,10992767,13445,0,1686129538,13127.505649009989,95.15824974000134,53558.585323440006
2023-06-07,09:19:00.000,158,10992770,13085,0,1686129539,13127.478703769993,95.21464278000349,53558.59231056
2023-06-07,09:19:01.000,158,10992760,13445,0,1686129540,13127.532594249999,95.15824974000134,53558.59231056
2023-06-07,09:19:02.000,158,10992785,13245,0,1686129541,13127.492176389998,95.1652988700007,53558.62025904
2023-06-07,09:19:03.000,158,10992805,13365,0,1686129542,13127.539330559994,95.19349538999813,53558.61327192
2023-06-07,09:19:04.000,158,10992819,13285,0,1686129543,13127.512385319998,95.22169191000285,53558.66916888
2023-06-07,09:19:05.000,158,10992733,13285,0,1686129544,13127.478703769993,95.14415148000262,53558.62025904
2023-06-07,09:19:06.000,158,10992798,13005,0,1686129545,13127.519121629994,95.18644625999877,53558.65519464001
2023-06-07,09:19:07.000,158,10992777,13525,0,1686129546,13127.525857939989,95.20759365000413,53558.61327192
2023-06-07,09:19:08.000,158,10992793,12925,0,1686129547,13127.471967459998,95.2287410400022,53558.66218176
2023-06-07,09:19:09.000,158,10992726,13045,0,1686129548,13127.512385319998,95.24988843000028,53558.59929768
2023-06-07,09:19:10.000,158,10992781,13165,0,1686129549,13127.418076979993,95.25693755999964,53558.585323440006
2023-06-07,09:19:11.000,158,10992776,13365,0,1686129550,13127.411340669998,95.24283930000092,53558.59231056
2023-06-07,09:19:12.000,158,10992774,13045,0,1686129551,13127.397868049993,95.23579017000156,53558.55737496001
2023-06-07,09:19:13.000,158,10992805,13365,0,1686129552,13127.546066869989,95.25693755999964,53558.62724616001
2023-06-07,09:19:14.000,158,10992770,13125,0,1686129553,13127.471967459998,95.263986689999,53558.62724616001
2023-06-07,09:19:15.000,158,10992765,13445,0,1686129554,13127.445022219988,95.263986689999,53558.50846512001
2023-06-07,09:19:16.000,158,10992808,12965,0,1686129555,13127.451758529998,95.263986689999,53558.62025904
2023-06-07,09:19:17.000,158,10992739,13205,0,1686129556,13127.505649009989,95.27808494999772,53558.5713492
2023-06-07,09:19:18.000,158,10992775,13365,0,1686129557,13127.465231149989,95.27808494999772,53558.60628480001
2023-06-07,09:19:19.000,158,10992823,13045,0,1686129558,13127.458494839993,95.30628147000243,53558.50846512001
2023-06-07,09:19:20.000,158,10992783,13125,0,1686129559,13127.485440079989,95.29218321000371,53558.59929768
2023-06-07,09:19:21.000,158,10992771,13085,0,1686129560,13127.593221039999,95.27808494999772,53558.5713492
2023-06-07,09:19:22.000,158,10992789,13325,0,1686129561,13127.532594249999,95.24283930000092,53558.64820752
2023-06-07,09:19:23.000,158,10992808,13045,0,1686129562,13127.552803179999,95.263986689999,53558.6412204
2023-06-07,09:19:24.000,158,10992764,13085,0,1686129563,13127.539330559994,95.263986689999,53558.564362080004
2023-06-07,09:19:25.000,158,10992750,13125,0,1686129564,13127.525857939989,95.29923234000307,53558.52243936
2023-06-07,09:19:26.000,158,10992837,13245,0,1686129565,13127.552803179999,95.29218321000371,53558.55038784
2023-06-07,09:19:27.000,158,10992838,13285,0,1686129566,13127.62690258999,95.33447798999987,53558.585323440006
2023-06-07,09:19:28.000,158,10992799,13165,0,1686129567,13127.653847829999,95.29218321000371,53558.65519464001
2023-06-07,09:19:29.000,158,10992772,13085,0,1686129568,13127.653847829999,95.29923234000307,53558.62025904
2023-06-07,09:19:30.000,158,10992836,13125,0,1686129569,13127.701001999994,95.27103581999836,53558.61327192
2023-06-07,09:19:31.000,158,10992766,13165,0,1686129570,13127.69426569,95.27808494999772,53558.60628480001
2023-06-07,09:19:32.000,158,10992778,13285,0,1686129571,13127.721210929994,95.25693755999964,53558.634233280005
2023-06-07,09:19:33.000,158,10992766,13005,0,1686129572,13127.72794723999,95.29218321000371,53558.61327192
2023-06-07,09:19:34.000,158,10992828,13165,0,1686129573,13127.721210929994,95.24988843000028,53558.5713492
2023-06-07,09:19:35.000,158,10992788,13205,0,1686129574,13127.761628789995,95.29218321000371,53558.5713492
2023-06-07,09:19:36.000,158,10992781,13125,0,1686129575,13127.802046649995,95.25693755999964,53558.6412204
2023-06-07,09:19:37.000,158,10992801,13245,0,1686129576,13127.802046649995,95.27103581999836,53558.64820752
2023-06-07,09:19:38.000,158,10992808,13085,0,1686129577,13127.80878295999,95.24283930000092,53558.6412204
2023-06-07,09:19:39.000,158,10992803,12925,0,1686129578,13127.75489248,95.263986689999,53558.55038784
2023-06-07,09:19:40.000,158,10992800,12765,0,1686129579,13127.781837719995,95.25693755999964,53558.5713492
2023-06-07,09:19:41.000,158,10992809,13245,0,1686129580,13127.81551927,95.23579017000156,53558.60628480001
2023-06-07,09:19:42.000,158,10992781,13205,0,1686129581,13127.822255579995,95.21464278000349,53558.66218176
2023-06-07,09:19:43.000,158,10992760,13245,0,1686129582,13127.862673439995,95.25693755999964,53558.67615600001
2023-06-07,09:19:44.000,158,10992813,13405,0,1686129583,13127.85593713,95.21464278000349,53558.683143120004
2023-06-07,09:19:45.000,158,10992780,13205,0,1686129584,13127.84920081999,95.19349538999813,53558.64820752
2023-06-07,09:19:46.000,158,10992791,12925,0,1686129585,13127.882882369995,95.17939712999942,53558.64820752
2023-06-07,09:19:47.000,158,10992827,13125,0,1686129586,13127.85593713,95.19349538999813,53558.61327192
2023-06-07,09:19:48.000,158,10992773,13485,0,1686129587,13127.88961867999,95.21464278000349,53558.65519464001
2023-06-07,09:19:49.000,158,10992794,13165,0,1686129588,13127.8357282,95.21464278000349,53558.64820752
2023-06-07,09:19:50.000,158,10992747,13325,0,1686129589,13127.86940974999,95.21464278000349,53558.66916888
2023-06-07,09:19:51.000,158,10992775,12925,0,1686129590,13127.943509159995,95.20759365000413,53558.683143120004
2023-06-07,09:19:52.000,158,10992778,13165,0,1686129591,13127.983927019995,95.15824974000134,53558.7110916
2023-06-07,09:19:53.000,158,10992771,13285,0,1686129592,13127.97045439999,95.17939712999942,53558.62025904
2023-06-07,09:19:54.000,158,10992850,13365,0,1686129593,13127.97045439999,95.19349538999813,53558.67615600001
2023-06-07,09:19:55.000,158,10992770,13245,0,1686129594,13127.91656392,95.18644625999877,53558.564362080004
2023-06-07,09:19:56.000,158,10992788,13005,0,1686129595,13127.983927019995,95.17939712999942,53558.67615600001
2023-06-07,09:19:57.000,158,10992801,13165,0,1686129596,13127.99739964,95.20054452000477,53558.704104480006
2023-06-07,09:19:58.000,158,10992764,13125,0,1686129597,13128.01087225999,95.14415148000262,53558.7110916
2023-06-07,09:19:59.000,158,10992768,13205,0,1686129598,13127.99739964,95.15824974000134,53558.65519464001
2023-06-07,09:20:00.000,158,10992795,12885,0,1686129599,13127.99739964,95.1652988700007,53558.66218176
2023-06-07,09:20:01.000,158,10992773,13125,0,1686129600,13128.064762739996,95.14415148000262,53558.683143120004
2023-06-07,09:20:02.000,158,10992824,12805,0,1686129601,13128.091707979991,95.10890582999855,53558.704104480006
2023-06-07,09:20:03.000,158,10992760,13205,0,1686129602,13128.09844429,95.10890582999855,53558.683143120004
2023-06-07,09:20:04.000,158,10992786,13205,0,1686129603,13128.132125839991,95.10185669999919,53558.7110916
2023-06-07,09:20:05.000,158,10992770,12845,0,1686129604,13128.064762739996,95.11595495999791,53558.61327192
2023-06-07,09:20:06.000,158,10992764,13245,0,1686129605,13128.07823536,95.12300409000454,53558.60628480001
2023-06-07,09:20:07.000,158,10992788,13125,0,1686129606,13128.132125839991,95.13710235000326,53558.732052960004
2023-06-07,09:20:08.000,158,10992766,13125,0,1686129607,13128.172543699991,95.11595495999791,53558.7809628
2023-06-07,09:20:09.000,158,10992811,13045,0,1686129608,13128.186016319996,95.15120061000198,53558.732052960004
2023-06-07,09:20:10.000,158,10992847,13285,0,1686129609,13128.145598459996,95.10185669999919,53558.704104480006
2023-06-07,09:20:11.000,158,10992793,13365,0,1686129610,13128.145598459996,95.11595495999791,53558.72506584001
2023-06-07,09:20:12.000,158,10992802,13245,0,1686129611,13128.152334769991,95.08070931000111,53558.7110916
2023-06-07,09:20:13.000,158,10992794,13085,0,1686129612,13128.152334769991,95.08070931000111,53558.72506584001
2023-06-07,09:20:14.000,158,10992805,12925,0,1686129613,13128.125389529996,95.08070931000111,53558.66916888
2023-06-07,09:20:15.000,158,10992810,13365,0,1686129614,13128.125389529996,95.10890582999855,53558.72506584001
2023-06-07,09:20:16.000,158,10992758,13165,0,1686129615,13128.219697870001,95.08775844000047,53558.78794992
2023-06-07,09:20:17.000,158,10992768,13605,0,1686129616,13128.165807389996,95.12300409000454,53558.74602720001
2023-06-07,09:20:18.000,158,10992845,13285,0,1686129617,13128.192752629991,95.10185669999919,53558.71807872
2023-06-07,09:20:19.000,158,10992806,12885,0,1686129618,13128.132125839991,95.1300532200039,53558.66916888
2023-06-07,09:20:20.000,158,10992732,13485,0,1686129619,13128.152334769991,95.1300532200039,53558.66218176
2023-06-07,09:20:21.000,158,10992783,13325,0,1686129620,13128.152334769991,95.15824974000134,53558.71807872
2023-06-07,09:20:22.000,158,10992778,13085,0,1686129621,13128.192752629991,95.1300532200039,53558.732052960004
2023-06-07,09:20:23.000,158,10992819,12965,0,1686129622,13128.165807389996,95.17234800000006,53558.79493704001
2023-06-07,09:20:24.000,158,10992755,12845,0,1686129623,13128.165807389996,95.1300532200039,53558.73904008
2023-06-07,09:20:25.000,158,10992735,13245,0,1686129624,13128.159071080001,95.17939712999942,53558.69013024
2023-06-07,09:20:26.000,158,10992811,13165,0,1686129625,13128.152334769991,95.1652988700007,53558.753014320006
2023-06-07,09:20:27.000,158,10992809,13045,0,1686129626,13128.159071080001,95.19349538999813,53558.753014320006
2023-06-07,09:20:28.000,158,10992756,12885,0,1686129627,13128.165807389996,95.17234800000006,53558.69013024
2023-06-07,09:20:29.000,158,10992784,13005,0,1686129628,13128.132125839991,95.18644625999877,53558.67615600001
2023-06-07,09:20:30.000,158,10992783,13045,0,1686129629,13128.11865322,95.17939712999942,53558.69013024
2023-06-07,09:20:31.000,158,10992774,13125,0,1686129630,13128.199488940001,95.21464278000349,53558.732052960004
2023-06-07,09:20:32.000,158,10992776,13205,0,1686129631,13128.219697870001,95.20054452000477,53558.78794992
2023-06-07,09:20:33.000,158,10992830,13005,0,1686129632,13128.179280010001,95.20054452000477,53558.74602720001
2023-06-07,09:20:34.000,158,10992804,13325,0,1686129633,13128.239906800001,95.22169191000285,53558.753014320006
2023-06-07,09:20:35.000,158,10992842,13085,0,1686129634,13128.192752629991,95.24988843000028,53558.71807872
2023-06-07,09:20:36.000,158,10992813,12965,0,1686129635,13128.246643109997,95.23579017000156,53558.69013024
2023-06-07,09:20:37.000,158,10992779,12965,0,1686129636,13128.273588349992,95.25693755999964,53558.7110916
2023-06-07,09:20:38.000,158,10992806,13005,0,1686129637,13128.300533590002,95.24283930000092,53558.704104480006
2023-06-07,09:20:39.000,158,10992796,13205,0,1686129638,13128.273588349992,95.25693755999964,53558.704104480006
2023-06-07,09:20:40.000,158,10992762,13285,0,1686129639,13128.327478829997,95.23579017000156,53558.73904008
2023-06-07,09:20:41.000,158,10992775,12965,0,1686129640,13128.347687759997,95.25693755999964,53558.753014320006
2023-06-07,09:20:42.000,158,10992850,12845,0,1686129641,13128.320742520002,95.27103581999836,53558.77397568001
2023-06-07,09:20:43.000,158,10992784,12805,0,1686129642,13128.340951450002,95.25693755999964,53558.73904008
2023-06-07,09:20:44.000,158,10992768,13085,0,1686129643,13128.361160380002,95.27808494999772,53558.72506584001
2023-06-07,09:20:45.000,158,10992806,13045,0,1686129644,13128.273588349992,95.29218321000371,53558.704104480006
2023-06-07,09:20:46.000,158,10992817,13125,0,1686129645,13128.354424069992,95.27103581999836,53558.7110916
2023-06-07,09:20:47.000,158,10992799,12965,0,1686129646,13128.394841929992,95.27103581999836,53558.801924160005
2023-06-07,09:20:48.000,158,10992753,13285,0,1686129647,13128.421787170002,95.25693755999964,53558.78794992
2023-06-07,09:20:49.000,158,10992784,13245,0,1686129648,13128.361160380002,95.29218321000371,53558.80891128
2023-06-07,09:20:50.000,158,10992799,13125,0,1686129649,13128.361160380002,95.28513408000435,53558.69013024
2023-06-07,09:20:51.000,158,10992790,12925,0,1686129650,13128.361160380002,95.28513408000435,53558.7809628
2023-06-07,09:20:52.000,158,10992801,12965,0,1686129651,13128.374632999992,95.32037973000115,53558.753014320006
2023-06-07,09:20:53.000,158,10992810,13365,0,1686129652,13128.381369310002,95.34152711999923,53558.77397568001
2023-06-07,09:20:54.000,158,10992834,12845,0,1686129653,13128.334215139992,95.34857624999859,53558.71807872
2023-06-07,09:20:55.000,158,10992800,13045,0,1686129654,13128.340951450002,95.31333060000179,53558.732052960004
2023-06-07,09:20:56.000,158,10992777,13325,0,1686129655,13128.408314549997,95.32037973000115,53558.76698856
2023-06-07,09:20:57.000,158,10992788,13125,0,1686129656,13128.421787170002,95.31333060000179,53558.82288552001
2023-06-07,09:20:58.000,158,10992844,13085,0,1686129657,13128.448732409997,95.34857624999859,53558.78794992
2023-06-07,09:20:59.000,158,10992824,13365,0,1686129658,13128.401578240002,95.36267451000458,53558.73904008
2023-06-07,09:21:00.000,158,10992839,13085,0,1686129659,13128.354424069992,95.32742886000051,53558.74602720001
2023-06-07,09:21:01.000,158,10992793,12965,0,1686129660,13128.408314549997,95.34857624999859,53558.80891128
2023-06-07,09:21:02.000,158,10992755,12965,0,1686129661,13128.401578240002,95.34857624999859,53558.753014320006
2023-06-07,09:21:03.000,158,10992800,13325,0,1686129662,13128.441996100002,95.35562537999795,53558.7809628
2023-06-07,09:21:04.000,158,10992777,12965,0,1686129663,13128.415050859992,95.34857624999859,53558.82288552001
2023-06-07,09:21:05.000,158,10992804,13125,0,1686129664,13128.388105619997,95.36972364000394,53558.76000144
2023-06-07,09:21:06.000,158,10992832,13365,0,1686129665,13128.489150269997,95.36972364000394,53558.80891128
2023-06-07,09:21:07.000,158,10992806,13285,0,1686129666,13128.408314549997,95.36267451000458,53558.7809628
2023-06-07,09:21:08.000,158,10992809,13125,0,1686129667,13128.415050859992,95.36267451000458,53558.78794992
2023-06-07,09:21:09.000,158,10992773,13125,0,1686129668,13128.367896689997,95.39792016000138,53558.76698856
2023-06-07,09:21:10.000,158,10992762,13125,0,1686129669,13128.388105619997,95.39792016000138,53558.732052960004
2023-06-07,09:21:11.000,158,10992782,13085,0,1686129670,13128.415050859992,95.36267451000458,53558.753014320006
2023-06-07,09:21:12.000,158,10992846,13285,0,1686129671,13128.428523479997,95.3767727700033,53558.7809628
2023-06-07,09:21:13.000,158,10992790,13205,0,1686129672,13128.428523479997,95.34857624999859,53558.801924160005
2023-06-07,09:21:14.000,158,10992782,12925,0,1686129673,13128.428523479997,95.39087103000202,53558.80891128
2023-06-07,09:21:15.000,158,10992777,13085,0,1686129674,13128.354424069992,95.34857624999859,53558.732052960004
2023-06-07,09:21:16.000,158,10992829,13285,0,1686129675,13128.361160380002,95.39087103000202,53558.72506584001
2023-06-07,09:21:17.000,158,10992808,13285,0,1686129676,13128.435259789992,95.3767727700033,53558.76698856
2023-06-07,09:21:18.000,158,10992770,13165,0,1686129677,13128.347687759997,95.39087103000202,53558.73904008
2023-06-07,09:21:19.000,158,10992779,13325,0,1686129678,13128.394841929992,95.35562537999795,53558.72506584001
2023-06-07,09:21:20.000,158,10992804,13125,0,1686129679,13128.468941339997,95.36972364000394,53558.83685976
2023-06-07,09:21:21.000,158,10992782,13085,0,1686129680,13128.428523479997,95.34857624999859,53558.78794992
2023-06-07,09:21:22.000,158,10992768,13085,0,1686129681,13128.455468719992,95.36267451000458,53558.83685976
2023-06-07,09:21:23.000,158,10992760,13285,0,1686129682,13128.435259789992,95.39792016000138,53558.76000144
2023-06-07,09:21:24.000,158,10992790,13365,0,1686129683,13128.394841929992,95.39087103000202,53558.732052960004
2023-06-07,09:21:25.000,158,10992797,13165,0,1686129684,13128.408314549997,95.39792016000138,53558.7110916
2023-06-07,09:21:26.000,158,10992776,13205,0,1686129685,13128.354424069992,95.38382190000266,53558.72506584001
2023-06-07,09:21:27.000,158,10992811,13165,0,1686129686,13128.394841929992,95.36267451000458,53558.82987264
2023-06-07,09:21:28.000,158,10992793,13005,0,1686129687,13128.455468719992,95.36972364000394,53558.82288552001
2023-06-07,09:21:29.000,158,10992787,13125,0,1686129688,13128.415050859992,95.3767727700033,53558.78794992
2023-06-07,09:21:30.000,158,10992769,13205,0,1686129689,13128.354424069992,95.39792016000138,53558.74602720001
2023-06-07,09:21:31.000,158,10992782,13285,0,1686129690,13128.388105619997,95.39087103000202,53558.76000144
2023-06-07,09:21:32.000,158,10992832,13285,0,1686129691,13128.401578240002,95.3767727700033,53558.80891128
2023-06-07,09:21:33.000,158,10992789,13085,0,1686129692,13128.394841929992,95.38382190000266,53558.79493704001
2023-06-07,09:21:34.000,158,10992794,13045,0,1686129693,13128.347687759997,95.36267451000458,53558.7110916
2023-06-07,09:21:35.000,158,10992767,12845,0,1686129694,13128.361160380002,95.38382190000266,53558.72506584001
2023-06-07,09:21:36.000,158,10992799,13165,0,1686129695,13128.475677649993,95.44021494000481,53558.77397568001
2023-06-07,09:21:37.000,158,10992788,13325,0,1686129696,13128.468941339997,95.36267451000458,53558.80891128
2023-06-07,09:21:38.000,158,10992736,13245,0,1686129697,13128.435259789992,95.39087103000202,53558.76698856
2023-06-07,09:21:39.000,158,10992830,13205,0,1686129698,13128.388105619997,95.36972364000394,53558.73904008
2023-06-07,09:21:40.000,158,10992796,13125,0,1686129699,13128.374632999992,95.38382190000266,53558.753014320006
2023-06-07,09:21:41.000,158,10992811,13205,0,1686129700,13128.408314549997,95.38382190000266,53558.801924160005
2023-06-07,09:21:42.000,158,10992784,13085,0,1686129701,13128.388105619997,95.39792016000138,53558.74602720001
2023-06-07,09:21:43.000,158,10992760,12965,0,1686129702,13128.415050859992,95.40496929000074,53558.8158984
2023-06-07,09:21:44.000,158,10992799,13045,0,1686129703,13128.401578240002,95.39792016000138,53558.71807872
2023-06-07,09:21:45.000,158,10992768,13285,0,1686129704,13128.388105619997,95.43316580999817,53558.77397568001
2023-06-07,09:21:46.000,158,10992758,12765,0,1686129705,13128.448732409997,95.40496929000074,53558.801924160005
2023-06-07,09:21:47.000,158,10992799,12805,0,1686129706,13128.401578240002,95.41906754999945,53558.7809628
2023-06-07,09:21:48.000,158,10992783,13405,0,1686129707,13128.367896689997,95.43316580999817,53558.8158984
2023-06-07,09:21:49.000,158,10992789,12845,0,1686129708,13128.334215139992,95.44021494000481,53558.71807872
2023-06-07,09:21:50.000,158,10992768,13285,0,1686129709,13128.300533590002,95.41906754999945,53558.66916888
2023-06-07,09:21:51.000,158,10992814,13245,0,1686129710,13128.361160380002,95.42611667999881,53558.73904008
2023-06-07,09:21:52.000,158,10992807,13325,0,1686129711,13128.408314549997,95.41906754999945,53558.77397568001
2023-06-07,09:21:53.000,158,10992772,13085,0,1686129712,13128.394841929992,95.44021494000481,53558.83685976
2023-06-07,09:21:54.000,158,10992759,13045,0,1686129713,13128.428523479997,95.44021494000481,53558.80891128
2023-06-07,09:21:55.000,158,10992803,13365,0,1686129714,13128.340951450002,95.48250972000096,53558.72506584001
2023-06-07,09:21:56.000,158,10992754,13205,0,1686129715,13128.300533590002,95.44726407000417,53558.67615600001
2023-06-07,09:21:57.000,158,10992805,12885,0,1686129716,13128.320742520002,95.4754605900016,53558.72506584001
2023-06-07,09:21:58.000,158,10992788,13045,0,1686129717,13128.367896689997,95.49660797999968,53558.7809628
2023-06-07,09:21:59.000,158,10992781,12925,0,1686129718,13128.408314549997,95.48250972000096,53558.82987264
2023-06-07,09:22:00.000,158,10992760,13205,0,1686129719,13128.381369310002,95.50365710999904,53558.8158984
2023-06-07,09:22:01.000,158,10992820,13165,0,1686129720,13128.381369310002,95.48250972000096,53558.7809628
2023-06-07,09:22:02.000,158,10992753,13205,0,1686129721,13128.408314549997,95.50365710999904,53558.82288552001
2023-06-07,09:22:03.000,158,10992845,13125,0,1686129722,13128.408314549997,95.51775536999776,53558.7809628
2023-06-07,09:22:04.000,158,10992797,13045,0,1686129723,13128.394841929992,95.58119753999927,53558.74602720001
2023-06-07,09:22:05.000,158,10992760,13085,0,1686129724,13128.320742520002,95.55300102000183,53558.7110916
2023-06-07,09:22:06.000,158,10992757,13125,0,1686129725,13128.334215139992,95.56005015000119,53558.704104480006
2023-06-07,09:22:07.000,158,10992768,13085,0,1686129726,13128.381369310002,95.54595189000247,53558.79493704001
2023-06-07,09:22:08.000,158,10992765,13125,0,1686129727,13128.394841929992,95.56709928000055,53558.76698856
2023-06-07,09:22:09.000,158,10992799,13525,0,1686129728,13128.334215139992,95.5741484099999,53558.704104480006
2023-06-07,09:22:10.000,158,10992812,13125,0,1686129729,13128.340951450002,95.60234493000462,53558.704104480006
2023-06-07,09:22:11.000,158,10992767,13205,0,1686129730,13128.388105619997,95.60234493000462,53558.73904008
2023-06-07,09:22:12.000,158,10992790,13125,0,1686129731,13128.354424069992,95.60234493000462,53558.71807872
2023-06-07,09:22:13.000,158,10992805,13245,0,1686129732,13128.381369310002,95.60939406000398,53558.71807872
2023-06-07,09:22:14.000,158,10992770,13445,0,1686129733,13128.340951450002,95.63054145000206,53558.67615600001
2023-06-07,09:22:15.000,158,10992805,13205,0,1686129734,13128.320742520002,95.65873796999949,53558.732052960004
2023-06-07,09:22:16.000,158,10992803,13085,0,1686129735,13128.388105619997,95.6234923200027,53558.78794992
2023-06-07,09:22:17.000,158,10992801,13405,0,1686129736,13128.381369310002,95.63054145000206,53558.76698856
2023-06-07,09:22:18.000,158,10992727,13325,0,1686129737,13128.374632999992,95.59529579999798,53558.69013024
2023-06-07,09:22:19.000,158,10992792,13085,0,1686129738,13128.239906800001,95.64463971000077,53558.62724616001
2023-06-07,09:22:20.000,158,10992800,13405,0,1686129739,13128.307269899997,95.66578709999885,53558.72506584001
2023-06-07,09:22:21.000,158,10992772,13125,0,1686129740,13128.314006209992,95.6869344900042,53558.683143120004
2023-06-07,09:22:22.000,158,10992787,13125,0,1686129741,13128.320742520002,95.67283622999821,53558.72506584001
2023-06-07,09:22:23.000,158,10992798,13365,0,1686129742,13128.327478829997,95.67988536000485,53558.704104480006
2023-06-07,09:22:24.000,158,10992818,13325,0,1686129743,13128.293797279992,95.67988536000485,53558.67615600001
2023-06-07,09:22:25.000,158,10992837,13165,0,1686129744,13128.307269899997,95.70103275000292,53558.71807872
2023-06-07,09:22:26.000,158,10992803,13085,0,1686129745,13128.239906800001,95.67988536000485,53558.69711736001
2023-06-07,09:22:27.000,158,10992786,12925,0,1686129746,13128.300533590002,95.65873796999949,53558.66916888
2023-06-07,09:22:28.000,158,10992764,12885,0,1686129747,13128.273588349992,95.69398362000356,53558.65519464001
2023-06-07,09:22:29.000,158,10992800,13085,0,1686129748,13128.300533590002,95.70808188000228,53558.69013024
2023-06-07,09:22:30.000,158,10992783,13285,0,1686129749,13128.300533590002,95.70808188000228,53558.69711736001
2023-06-07,09:22:31.000,158,10992788,13445,0,1686129750,13128.260115730001,95.74332752999908,53558.69711736001
2023-06-07,09:22:32.000,158,10992746,13045,0,1686129751,13128.266852039997,95.70808188000228,53558.704104480006
2023-06-07,09:22:33.000,158,10992791,13165,0,1686129752,13128.327478829997,95.70103275000292,53558.7110916
2023-06-07,09:22:34.000,158,10992753,13365,0,1686129753,13128.334215139992,95.70808188000228,53558.7110916
2023-06-07,09:22:35.000,158,10992761,13285,0,1686129754,13128.233170489992,95.77152405000379,53558.61327192
2023-06-07,09:22:36.000,158,10992798,13245,0,1686129755,13128.260115730001,95.75037665999844,53558.57833632001
2023-06-07,09:22:37.000,158,10992766,13005,0,1686129756,13128.266852039997,95.74332752999908,53558.683143120004
2023-06-07,09:22:38.000,158,10992764,13285,0,1686129757,13128.287060969997,95.7574257899978,53558.66218176
2023-06-07,09:22:39.000,158,10992757,13205,0,1686129758,13128.233170489992,95.79972057000123,53558.564362080004
2023-06-07,09:22:40.000,158,10992768,13125,0,1686129759,13128.219697870001,95.78562231000251,53558.62724616001
2023-06-07,09:22:41.000,158,10992795,13045,0,1686129760,13128.293797279992,95.75037665999844,53558.69013024
2023-06-07,09:22:42.000,158,10992780,13285,0,1686129761,13128.280324660001,95.77152405000379,53558.71807872
2023-06-07,09:22:43.000,158,10992808,13285,0,1686129762,13128.266852039997,95.74332752999908,53558.65519464001
2023-06-07,09:22:44.000,158,10992753,12885,0,1686129763,13128.266852039997,95.77152405000379,53558.69013024
2023-06-07,09:22:45.000,158,10992784,13365,0,1686129764,13128.212961559992,95.79267144000187,53558.6412204
2023-06-07,09:22:46.000,158,10992798,13005,0,1686129765,13128.206225249996,95.77857318000315,53558.57833632001
2023-06-07,09:22:47.000,158,10992790,13365,0,1686129766,13128.246643109997,95.77857318000315,53558.6412204
2023-06-07,09:22:48.000,158,10992735,12925,0,1686129767,13128.293797279992,95.7574257899978,53558.69013024
2023-06-07,09:22:49.000,158,10992798,13205,0,1686129768,13128.273588349992,95.76447492000443,53558.66218176
2023-06-07,09:22:50.000,158,10992797,13085,0,1686129769,13128.273588349992,95.7574257899978,53558.64820752
2023-06-07,09:22:51.000,158,10992798,13285,0,1686129770,13128.179280010001,95.76447492000443,53558.57833632001
2023-06-07,09:22:52.000,158,10992777,13245,0,1686129771,13128.192752629991,95.78562231000251,53558.6412204
2023-06-07,09:22:53.000,158,10992723,13445,0,1686129772,13128.199488940001,95.75037665999844,53558.704104480006
2023-06-07,09:22:54.000,158,10992796,13205,0,1686129773,13128.165807389996,95.79972057000123,53558.585323440006
2023-06-07,09:22:55.000,158,10992827,13605,0,1686129774,13128.152334769991,95.79972057000123,53558.59231056
2023-06-07,09:22:56.000,158,10992745,13285,0,1686129775,13128.186016319996,95.78562231000251,53558.61327192
2023-06-07,09:22:57.000,158,10992770,12925,0,1686129776,13128.152334769991,95.80676970000059,53558.585323440006
2023-06-07,09:22:58.000,158,10992794,13365,0,1686129777,13128.199488940001,95.78562231000251,53558.61327192
2023-06-07,09:22:59.000,158,10992765,12965,0,1686129778,13128.125389529996,95.84201535000466,53558.55038784
2023-06-07,09:23:00.000,158,10992760,12925,0,1686129779,13128.11865322,95.77152405000379,53558.59929768
2023-06-07,09:23:01.000,158,10992784,13405,0,1686129780,13128.132125839991,95.81381882999995,53558.59929768
2023-06-07,09:23:02.000,158,10992771,13205,0,1686129781,13128.132125839991,95.79267144000187,53558.61327192
2023-06-07,09:23:03.000,158,10992761,13125,0,1686129782,13128.152334769991,95.8208679599993,53558.564362080004
2023-06-07,09:23:04.000,158,10992768,13125,0,1686129783,13128.125389529996,95.8208679599993,53558.57833632001
2023-06-07,09:23:05.000,158,10992771,13085,0,1686129784,13128.145598459996,95.84906448000402,53558.536413600006
2023-06-07,09:23:06.000,158,10992789,13125,0,1686129785,13128.165807389996,95.84201535000466,53558.54340072
2023-06-07,09:23:07.000,158,10992774,13125,0,1686129786,13128.138862150001,95.8702118700021,53558.60628480001
2023-06-07,09:23:08.000,158,10992784,13285,0,1686129787,13128.105180599996,95.84906448000402,53558.5713492
2023-06-07,09:23:09.000,158,10992823,13165,0,1686129788,13128.091707979991,95.8702118700021,53558.52243936
2023-06-07,09:23:10.000,158,10992817,13085,0,1686129789,13128.05129011999,95.90545751999889,53558.52243936
2023-06-07,09:23:11.000,158,10992802,13325,0,1686129790,13128.132125839991,95.87726100000145,53558.55737496001
2023-06-07,09:23:12.000,158,10992789,13165,0,1686129791,13128.125389529996,95.88431013000081,53558.59231056
2023-06-07,09:23:13.000,158,10992770,13285,0,1686129792,13128.125389529996,95.86316274000274,53558.62025904
2023-06-07,09:23:14.000,158,10992729,13125,0,1686129793,13128.132125839991,95.84906448000402,53558.564362080004
2023-06-07,09:23:15.000,158,10992752,13125,0,1686129794,13128.07823536,95.86316274000274,53558.50846512001
2023-06-07,09:23:16.000,158,10992779,13085,0,1686129795,13128.071499049991,95.84906448000402,53558.55737496001
2023-06-07,09:23:17.000,158,10992810,13005,0,1686129796,13128.091707979991,95.84906448000402,53558.55737496001
2023-06-07,09:23:18.000,158,10992768,13205,0,1686129797,13128.07823536,95.8702118700021,53558.57833632001
2023-06-07,09:23:19.000,158,10992806,12925,0,1686129798,13128.071499049991,95.89135926000017,53558.515452240004
2023-06-07,09:23:20.000,158,10992778,12845,0,1686129799,13128.091707979991,95.8702118700021,53558.55038784
2023-06-07,09:23:21.000,158,10992763,12925,0,1686129800,13128.159071080001,95.84906448000402,53558.61327192
2023-06-07,09:23:22.000,158,10992796,13365,0,1686129801,13128.11865322,95.82791708999866,53558.59231056
2023-06-07,09:23:23.000,158,10992775,13325,0,1686129802,13128.125389529996,95.83496621999802,53558.57833632001
2023-06-07,09:23:24.000,158,10992753,13085,0,1686129803,13128.111916909991,95.8208679599993,53558.61327192
2023-06-07,09:23:25.000,158,10992816,12925,0,1686129804,13128.172543699991,95.81381882999995,53558.5713492
2023-06-07,09:23:26.000,158,10992811,13125,0,1686129805,13128.111916909991,95.81381882999995,53558.54340072
2023-06-07,09:23:27.000,158,10992778,13525,0,1686129806,13128.084971669996,95.79972057000123,53558.49449088
2023-06-07,09:23:28.000,158,10992813,13525,0,1686129807,13128.152334769991,95.79267144000187,53558.62724616001
2023-06-07,09:23:29.000,158,10992825,13285,0,1686129808,13128.206225249996,95.78562231000251,53558.60628480001
2023-06-07,09:23:30.000,158,10992783,13085,0,1686129809,13128.206225249996,95.78562231000251,53558.62724616001
2023-06-07,09:23:31.000,158,10992837,13045,0,1686129810,13128.132125839991,95.79267144000187,53558.515452240004
2023-06-07,09:23:32.000,158,10992779,13365,0,1686129811,13128.145598459996,95.722180140001,53558.55038784
2023-06-07,09:23:33.000,158,10992830,13125,0,1686129812,13128.233170489992,95.7574257899978,53558.59231056
2023-06-07,09:23:34.000,158,10992762,13045,0,1686129813,13128.226434179996,95.74332752999908,53558.57833632001
2023-06-07,09:23:35.000,158,10992771,13245,0,1686129814,13128.186016319996,95.78562231000251,53558.55737496001
2023-06-07,09:23:36.000,158,10992839,13125,0,1686129815,13128.280324660001,95.75037665999844,53558.60628480001
2023-06-07,09:23:37.000,158,10992801,13285,0,1686129816,13128.300533590002,95.722180140001,53558.62025904
2023-06-07,09:23:38.000,158,10992785,13165,0,1686129817,13128.287060969997,95.6869344900042,53558.64820752
2023-06-07,09:23:39.000,158,10992777,13085,0,1686129818,13128.280324660001,95.70103275000292,53558.6412204
2023-06-07,09:23:40.000,158,10992789,12925,0,1686129819,13128.246643109997,95.71513101000164,53558.59929768
2023-06-07,09:23:41.000,158,10992748,13045,0,1686129820,13128.266852039997,95.72922927000036,53558.55038784
2023-06-07,09:23:42.000,158,10992776,13165,0,1686129821,13128.300533590002,95.71513101000164,53558.59929768
2023-06-07,09:23:43.000,158,10992766,13285,0,1686129822,13128.334215139992,95.70808188000228,53558.5713492
2023-06-07,09:23:44.000,158,10992785,13125,0,1686129823,13128.293797279992,95.70808188000228,53558.60628480001
2023-06-07,09:23:45.000,158,10992772,13205,0,1686129824,13128.300533590002,95.722180140001,53558.564362080004
2023-06-07,09:23:46.000,158,10992769,13325,0,1686129825,13128.340951450002,95.69398362000356,53558.62724616001
2023-06-07,09:23:47.000,158,10992785,13045,0,1686129826,13128.347687759997,95.70808188000228,53558.62724616001
2023-06-07,09:23:48.000,158,10992748,13125,0,1686129827,13128.320742520002,95.70808188000228,53558.59929768
2023-06-07,09:23:49.000,158,10992765,13125,0,1686129828,13128.320742520002,95.722180140001,53558.515452240004
2023-06-07,09:23:50.000,158,10992779,13085,0,1686129829,13128.300533590002,95.75037665999844,53558.564362080004
2023-06-07,09:23:51.000,158,10992767,12965,0,1686129830,13128.293797279992,95.74332752999908,53558.6412204
2023-06-07,09:23:52.000,158,10992785,13085,0,1686129831,13128.394841929992,95.73627839999972,53558.67615600001
2023-06-07,09:23:53.000,158,10992733,13245,0,1686129832,13128.374632999992,95.73627839999972,53558.67615600001
2023-06-07,09:23:54.000,158,10992774,13085,0,1686129833,13128.374632999992,95.7574257899978,53558.74602720001
2023-06-07,09:23:55.000,158,10992790,13165,0,1686129834,13128.273588349992,95.76447492000443,53558.634233280005
2023-06-07,09:23:56.000,158,10992787,12965,0,1686129835,13128.300533590002,95.76447492000443,53558.62724616001
2023-06-07,09:23:57.000,158,10992788,13085,0,1686129836,13128.361160380002,95.82791708999866,53558.683143120004
2023-06-07,09:23:58.000,158,10992817,13125,0,1686129837,13128.354424069992,95.79267144000187,53558.704104480006
2023-06-07,09:23:59.000,158,10992781,12845,0,1686129838,13128.280324660001,95.83496621999802,53558.67615600001
2023-06-07,09:24:00.000,158,10992753,12885,0,1686129839,13128.307269899997,95.81381882999995,53558.69711736001
2023-06-07,09:24:01.000,158,10992772,13205,0,1686129840,13128.388105619997,95.82791708999866,53558.77397568001
2023-06-07,09:24:02.000,158,10992796,12925,0,1686129841,13128.327478829997,95.84201535000466,53558.69711736001
2023-06-07,09:24:03.000,158,10992776,12885,0,1686129842,13128.334215139992,95.8702118700021,53558.72506584001
2023-06-07,09:24:04.000,158,10992749,13245,0,1686129843,13128.334215139992,95.83496621999802,53558.74602720001
2023-06-07,09:24:05.000,158,10992808,13125,0,1686129844,13128.273588349992,95.8702118700021,53558.65519464001
2023-06-07,09:24:06.000,158,10992780,13085,0,1686129845,13128.273588349992,95.85611361000338,53558.71807872
2023-06-07,09:24:07.000,158,10992754,13285,0,1686129846,13128.293797279992,95.91955578000488,53558.62724616001
2023-06-07,09:24:08.000,158,10992807,13325,0,1686129847,13128.347687759997,95.86316274000274,53558.79493704001
2023-06-07,09:24:09.000,158,10992780,13365,0,1686129848,13128.394841929992,95.89840838999953,53558.8158984
2023-06-07,09:24:10.000,158,10992818,12925,0,1686129849,13128.381369310002,95.91955578000488,53558.76698856
2023-06-07,09:24:11.000,158,10992762,13085,0,1686129850,13128.280324660001,95.9336540400036,53558.69711736001
2023-06-07,09:24:12.000,158,10992820,13205,0,1686129851,13128.361160380002,95.9688996900004,53558.74602720001
2023-06-07,09:24:13.000,158,10992747,12965,0,1686129852,13128.361160380002,95.95480143000168,53558.74602720001
2023-06-07,09:24:14.000,158,10992791,13285,0,1686129853,13128.340951450002,95.99709620999784,53558.801924160005
2023-06-07,09:24:15.000,158,10992795,12965,0,1686129854,13128.280324660001,96.01119447000383,53558.77397568001
2023-06-07,09:24:16.000,158,10992785,13285,0,1686129855,13128.314006209992,96.00414534000447,53558.76000144
2023-06-07,09:24:17.000,158,10992790,13325,0,1686129856,13128.408314549997,96.0323418600019,53558.82987264
2023-06-07,09:24:18.000,158,10992796,13285,0,1686129857,13128.428523479997,96.04644012000063,53558.79493704001
2023-06-07,09:24:19.000,158,10992783,13085,0,1686129858,13128.401578240002,96.04644012000063,53558.73904008
2023-06-07,09:24:20.000,158,10992751,13245,0,1686129859,13128.388105619997,96.0675875099987,53558.732052960004
2023-06-07,09:24:21.000,158,10992762,13045,0,1686129860,13128.367896689997,96.09578403000341,53558.73904008
2023-06-07,09:24:22.000,158,10992792,13085,0,1686129861,13128.388105619997,96.09578403000341,53558.73904008
2023-06-07,09:24:23.000,158,10992777,13205,0,1686129862,13128.475677649993,96.13807880999957,53558.7809628
2023-06-07,09:24:24.000,158,10992783,13085,0,1686129863,13128.455468719992,96.11693142000149,53558.82987264
2023-06-07,09:24:25.000,158,10992754,13125,0,1686129864,13128.462205030002,96.12398055000085,53558.76000144
2023-06-07,09:24:26.000,158,10992792,13085,0,1686129865,13128.543040750003,96.09578403000341,53558.84384688001
2023-06-07,09:24:27.000,158,10992825,13045,0,1686129866,13128.495886579993,96.15217706999829,53558.82288552001
2023-06-07,09:24:28.000,158,10992751,12925,0,1686129867,13128.549777059998,96.12398055000085,53558.8158984
2023-06-07,09:24:29.000,158,10992809,13285,0,1686129868,13128.489150269997,96.180373590003,53558.73904008
2023-06-07,09:24:30.000,158,10992810,13445,0,1686129869,13128.522831820002,96.15217706999829,53558.82288552001
2023-06-07,09:24:31.000,158,10992831,13205,0,1686129870,13128.610403849998,96.180373590003,53558.89275672001
2023-06-07,09:24:32.000,158,10992755,12925,0,1686129871,13128.630612779998,96.14512793999893,53558.899743840004
2023-06-07,09:24:33.000,158,10992743,13245,0,1686129872,13128.664294329988,96.15217706999829,53558.871795360006
2023-06-07,09:24:34.000,158,10992769,13085,0,1686129873,13128.684503259989,96.15217706999829,53558.91371808001
2023-06-07,09:24:35.000,158,10992791,13445,0,1686129874,13128.617140159993,96.15922619999765,53558.850834000004
2023-06-07,09:24:36.000,158,10992744,13365,0,1686129875,13128.657558019993,96.18742272000236,53558.82987264
2023-06-07,09:24:37.000,158,10992787,13245,0,1686129876,13128.691239569998,96.20152098000108,53558.871795360006
2023-06-07,09:24:38.000,158,10992787,13085,0,1686129877,13128.731657429998,96.180373590003,53558.91371808001
2023-06-07,09:24:39.000,158,10992788,13125,0,1686129878,13128.745130049989,96.19447185000172,53558.920705200006
2023-06-07,09:24:40.000,158,10992777,13245,0,1686129879,13128.805756839989,96.180373590003,53558.93467944
2023-06-07,09:24:41.000,158,10992823,13245,0,1686129880,13128.799020529994,96.180373590003,53558.96262792001
2023-06-07,09:24:42.000,158,10992746,12925,0,1686129881,13128.819229459994,96.15922619999765,53558.94166656001
2023-06-07,09:24:43.000,158,10992783,13245,0,1686129882,13128.792284219999,96.20152098000108,53558.94166656001
2023-06-07,09:24:44.000,158,10992840,13125,0,1686129883,13128.84617469999,96.22266836999916,53558.94865368
2023-06-07,09:24:45.000,158,10992767,13325,0,1686129884,13128.765338979989,96.22971749999851,53558.91371808001
2023-06-07,09:24:46.000,158,10992786,12965,0,1686129885,13128.812493149999,96.2156192399998,53558.94166656001
2023-06-07,09:24:47.000,158,10992773,12925,0,1686129886,13128.84617469999,96.23676662999787,53559.03249912001
2023-06-07,09:24:48.000,158,10992776,13205,0,1686129887,13128.852911009999,96.2156192399998,53559.025512
2023-06-07,09:24:49.000,158,10992775,13245,0,1686129888,13128.84617469999,96.2790614100013,53558.97660216
2023-06-07,09:24:50.000,158,10992811,13085,0,1686129889,13128.89332887,96.29315967000002,53558.98358928
2023-06-07,09:24:51.000,158,10992806,13205,0,1686129890,13128.88659255999,96.3143070599981,53559.03249912001
2023-06-07,09:24:52.000,158,10992781,13045,0,1686129891,13128.94721934999,96.29315967000002,53559.10237032
2023-06-07,09:24:53.000,158,10992776,13405,0,1686129892,13128.90680148999,96.30725792999874,53559.03249912001
2023-06-07,09:24:54.000,158,10992738,13485,0,1686129893,13128.89332887,96.3284053200041,53559.039486240006
2023-06-07,09:24:55.000,158,10992781,12965,0,1686129894,13128.89332887,96.34955271000217,53559.025512
2023-06-07,09:24:56.000,158,10992816,12885,0,1686129895,13128.97416459,96.33545445000345,53559.10237032
2023-06-07,09:24:57.000,158,10992811,13005,0,1686129896,13128.94721934999,96.34955271000217,53559.13031880001
2023-06-07,09:24:58.000,158,10992809,13365,0,1686129897,13128.95395566,96.37070010000025,53559.10935744001
2023-06-07,09:24:59.000,158,10992816,13165,0,1686129898,13128.86638362999,96.40594575000432,53559.04647336
2023-06-07,09:25:00.000,158,10992807,13005,0,1686129899,13128.920274109994,96.39889661999769,53559.11634456
2023-06-07,09:25:01.000,158,10992775,13085,0,1686129900,13128.95395566,96.44119140000112,53559.15128016
2023-06-07,09:25:02.000,158,10992804,12925,0,1686129901,13128.96742827999,96.41299488000368,53559.17922864001
2023-06-07,09:25:03.000,158,10992775,13165,0,1686129902,13128.94721934999,96.45528965999983,53559.15826728001
2023-06-07,09:25:04.000,158,10992766,13045,0,1686129903,13128.88659255999,96.50463357000262,53559.04647336
2023-06-07,09:25:05.000,158,10992778,13165,0,1686129904,13128.9135378,96.51873183000134,53559.07442184
2023-06-07,09:25:06.000,158,10992791,13205,0,1686129905,13128.98763720999,96.51168270000198,53559.137305920005
2023-06-07,09:25:07.000,158,10992787,13125,0,1686129906,13128.94721934999,96.51873183000134,53559.21416424
2023-06-07,09:25:08.000,158,10992784,13045,0,1686129907,13128.94721934999,96.57512487000349,53559.15128016
2023-06-07,09:25:09.000,158,10992788,13205,0,1686129908,13128.879856249994,96.58217400000285,53559.137305920005
2023-06-07,09:25:10.000,158,10992798,13245,0,1686129909,13128.88659255999,96.56807574000413,53559.11634456
2023-06-07,09:25:11.000,158,10992783,13085,0,1686129910,13128.980900899995,96.61037052000029,53559.14429304
2023-06-07,09:25:12.000,158,10992753,13125,0,1686129911,13128.97416459,96.58217400000285,53559.235125600004
2023-06-07,09:25:13.000,158,10992783,13085,0,1686129912,13128.980900899995,96.624468779999,53559.256086960006
2023-06-07,09:25:14.000,158,10992791,12605,0,1686129913,13128.96742827999,96.64561617000436,53559.256086960006
2023-06-07,09:25:15.000,158,10992803,13125,0,1686129914,13128.89332887,96.63151790999837,53559.15128016
2023-06-07,09:25:16.000,158,10992777,13245,0,1686129915,13128.960691969995,96.64561617000436,53559.21416424
2023-06-07,09:25:17.000,158,10992796,12925,0,1686129916,13128.980900899995,96.70200920999923,53559.256086960006
2023-06-07,09:25:18.000,158,10992805,13125,0,1686129917,13128.97416459,96.7372548600033,53559.26307408
2023-06-07,09:25:19.000,158,10992760,13285,0,1686129918,13128.94721934999,96.73020573000395,53559.22115136
2023-06-07,09:25:20.000,158,10992798,13285,0,1686129919,13128.980900899995,96.75135312000202,53559.22813848001
2023-06-07,09:25:21.000,158,10992709,13125,0,1686129920,13128.98763720999,96.7372548600033,53559.31897104
2023-06-07,09:25:22.000,158,10992783,13165,0,1686129921,13129.001109829995,96.74430399000266,53559.24211272
2023-06-07,09:25:23.000,158,10992809,13085,0,1686129922,13128.980900899995,96.78659876999882,53559.22813848001
2023-06-07,09:25:24.000,158,10992749,12925,0,1686129923,13129.01458245,96.81479529000353,53559.26307408
2023-06-07,09:25:25.000,158,10992730,13205,0,1686129924,13128.940483039994,96.84299181000097,53559.1652544
2023-06-07,09:25:26.000,158,10992774,13245,0,1686129925,13128.9135378,96.80774616000417,53559.137305920005
2023-06-07,09:25:27.000,158,10992792,13005,0,1686129926,13129.00784613999,96.8711883299984,53559.256086960006
2023-06-07,09:25:28.000,158,10992780,13285,0,1686129927,13129.01458245,96.89233572000376,53559.256086960006
2023-06-07,09:25:29.000,158,10992778,12765,0,1686129928,13129.02805506999,96.87823745999776,53559.256086960006
2023-06-07,09:25:30.000,158,10992808,13205,0,1686129929,13129.00784613999,96.85709006999969,53559.17922864001
2023-06-07,09:25:31.000,158,10992815,13285,0,1686129930,13129.02805506999,96.86413919999904,53559.24211272
2023-06-07,09:25:32.000,158,10992778,12965,0,1686129931,13129.061736619995,96.8711883299984,53559.29800968001
2023-06-07,09:25:33.000,158,10992752,12925,0,1686129932,13129.061736619995,96.8852865900044,53559.27704832001
2023-06-07,09:25:34.000,158,10992814,13165,0,1686129933,13129.021318759995,96.91348311000183,53559.22115136
2023-06-07,09:25:35.000,158,10992751,12965,0,1686129934,13129.03479138,96.93463049999991,53559.207177120006
2023-06-07,09:25:36.000,158,10992792,13365,0,1686129935,13129.122363409995,96.8852865900044,53559.31198392
2023-06-07,09:25:37.000,158,10992789,12965,0,1686129936,13129.1156271,96.8852865900044,53559.36089376
2023-06-07,09:25:38.000,158,10992786,13125,0,1686129937,13129.09541817,96.9205322400012,53559.34691952001
2023-06-07,09:25:39.000,158,10992848,13125,0,1686129938,13129.04826399999,96.85709006999969,53559.27704832001
2023-06-07,09:25:40.000,158,10992820,13125,0,1686129939,13129.17625389,96.8711883299984,53559.32595816001
2023-06-07,09:25:41.000,158,10992763,13245,0,1686129940,13129.122363409995,96.8852865900044,53559.36089376
2023-06-07,09:25:42.000,158,10992790,13245,0,1686129941,13129.081945549995,96.90643398000248,53559.31897104
2023-06-07,09:25:43.000,158,10992802,13085,0,1686129942,13129.1156271,96.89233572000376,53559.31198392
2023-06-07,09:25:44.000,158,10992805,13285,0,1686129943,13129.12909971999,96.89938485000312,53559.29800968001
2023-06-07,09:25:45.000,158,10992767,13285,0,1686129944,13129.09541817,96.8852865900044,53559.2700612
2023-06-07,09:25:46.000,158,10992783,13285,0,1686129945,13129.162781269995,96.9205322400012,53559.36788088001
2023-06-07,09:25:47.000,158,10992782,13485,0,1686129946,13129.15604496,96.93463049999991,53559.36788088001
2023-06-07,09:25:48.000,158,10992791,13285,0,1686129947,13129.13583603,96.94167962999927,53559.32595816001
2023-06-07,09:25:49.000,158,10992789,13245,0,1686129948,13129.1156271,96.89938485000312,53559.256086960006
2023-06-07,09:25:50.000,158,10992774,13285,0,1686129949,13129.10889078999,96.93463049999991,53559.27704832001
2023-06-07,09:25:51.000,158,10992802,13125,0,1686129950,13129.13583603,96.94167962999927,53559.31198392
2023-06-07,09:25:52.000,158,10992792,13245,0,1686129951,13129.16951757999,96.94872875999863,53559.374868000006
2023-06-07,09:25:53.000,158,10992741,13085,0,1686129952,13129.19646282,96.93463049999991,53559.38185512
2023-06-07,09:25:54.000,158,10992780,13085,0,1686129953,13129.162781269995,96.96282702000462,53559.38884224
2023-06-07,09:25:55.000,158,10992803,13085,0,1686129954,13129.10889078999,96.96282702000462,53559.304996800005
2023-06-07,09:25:56.000,158,10992798,13285,0,1686129955,13129.102154479995,96.94872875999863,53559.256086960006
2023-06-07,09:25:57.000,158,10992807,13085,0,1686129956,13129.14930864999,96.96987615000398,53559.32595816001
2023-06-07,09:25:58.000,158,10992770,12925,0,1686129957,13129.142572339995,96.96282702000462,53559.34691952001
2023-06-07,09:25:59.000,158,10992812,13205,0,1686129958,13129.07520924,96.96987615000398,53559.31897104
2023-06-07,09:26:00.000,158,10992818,13205,0,1686129959,13129.10889078999,96.9839744100027,53559.353906640004
2023-06-07,09:26:01.000,158,10992763,12885,0,1686129960,13129.122363409995,96.97692528000334,53559.32595816001
2023-06-07,09:26:02.000,158,10992814,13205,0,1686129961,13129.09541817,96.96987615000398,53559.423777840006
2023-06-07,09:26:03.000,158,10992816,13365,0,1686129962,13129.06847292999,96.96282702000462,53559.43775208
2023-06-07,09:26:04.000,158,10992795,13165,0,1686129963,13129.03479138,96.94872875999863,53559.353906640004
2023-06-07,09:26:05.000,158,10992776,13205,0,1686129964,13129.01458245,96.9839744100027,53559.2700612
2023-06-07,09:26:06.000,158,10992803,13245,0,1686129965,13128.97416459,96.97692528000334,53559.304996800005
2023-06-07,09:26:07.000,158,10992781,13325,0,1686129966,13129.01458245,96.95577788999799,53559.36788088001
2023-06-07,09:26:08.000,158,10992746,13285,0,1686129967,13128.96742827999,96.99102354000206,53559.26307408
2023-06-07,09:26:09.000,158,10992781,13125,0,1686129968,13129.03479138,96.94872875999863,53559.36788088001
2023-06-07,09:26:10.000,158,10992784,13045,0,1686129969,13129.02805506999,96.97692528000334,53559.38884224
2023-06-07,09:26:11.000,158,10992788,13085,0,1686129970,13128.98763720999,96.9839744100027,53559.24211272
2023-06-07,09:26:12.000,158,10992749,13245,0,1686129971,13128.98763720999,96.99102354000206,53559.28403544
2023-06-07,09:26:13.000,158,10992804,13245,0,1686129972,13129.021318759995,96.96282702000462,53559.31897104
2023-06-07,09:26:14.000,158,10992781,13125,0,1686129973,13128.940483039994,96.93463049999991,53559.22813848001
2023-06-07,09:26:15.000,158,10992788,13485,0,1686129974,13128.98763720999,96.94167962999927,53559.32595816001
2023-06-07,09:26:16.000,158,10992812,13205,0,1686129975,13129.07520924,96.89938485000312,53559.3399324
2023-06-07,09:26:17.000,158,10992795,13045,0,1686129976,13129.03479138,96.8852865900044,53559.34691952001
2023-06-07,09:26:18.000,158,10992755,12885,0,1686129977,13129.05500031,96.90643398000248,53559.31198392
2023-06-07,09:26:19.000,158,10992828,13005,0,1686129978,13128.960691969995,96.90643398000248,53559.24211272
2023-06-07,09:26:20.000,158,10992796,13125,0,1686129979,13128.97416459,96.9205322400012,53559.2700612
2023-06-07,09:26:21.000,158,10992755,13165,0,1686129980,13129.00784613999,96.89938485000312,53559.304996800005
2023-06-07,09:26:22.000,158,10992743,13405,0,1686129981,13129.00784613999,96.89938485000312,53559.353906640004
2023-06-07,09:26:23.000,158,10992775,13005,0,1686129982,13129.05500031,96.8711883299984,53559.33294528
2023-06-07,09:26:24.000,158,10992781,13485,0,1686129983,13129.001109829995,96.89938485000312,53559.304996800005
2023-06-07,09:26:25.000,158,10992765,13165,0,1686129984,13128.99437352,96.87823745999776,53559.29102256
2023-06-07,09:26:26.000,158,10992797,13365,0,1686129985,13129.02805506999,96.86413919999904,53559.304996800005
2023-06-07,09:26:27.000,158,10992827,13045,0,1686129986,13129.00784613999,96.8852865900044,53559.304996800005
2023-06-07,09:26:28.000,158,10992781,13325,0,1686129987,13129.02805506999,96.86413919999904,53559.256086960006
2023-06-07,09:26:29.000,158,10992792,13245,0,1686129988,13128.96742827999,96.85709006999969,53559.22115136
2023-06-07,09:26:30.000,158,10992785,13245,0,1686129989,13128.95395566,96.82889355000225,53559.207177120006
2023-06-07,09:26:31.000,158,10992748,13245,0,1686129990,13129.00784613999,96.8852865900044,53559.29800968001
2023-06-07,09:26:32.000,158,10992820,13365,0,1686129991,13129.04826399999,96.83594268000161,53559.33294528
2023-06-07,09:26:33.000,158,10992734,13125,0,1686129992,13129.06847292999,96.84299181000097,53559.31198392
2023-06-07,09:26:34.000,158,10992794,13205,0,1686129993,13129.06847292999,96.82889355000225,53559.34691952001
2023-06-07,09:26:35.000,158,10992800,13245,0,1686129994,13129.001109829995,96.82184442000289,53559.28403544
2023-06-07,09:26:36.000,158,10992828,13085,0,1686129995,13129.03479138,96.81479529000353,53559.24909984001
2023-06-07,09:26:37.000,158,10992775,13205,0,1686129996,13129.061736619995,96.80774616000417,53559.29800968001
2023-06-07,09:26:38.000,158,10992805,13125,0,1686129997,13129.08868185999,96.80774616000417,53559.33294528
2023-06-07,09:26:39.000,158,10992800,13125,0,1686129998,13129.02805506999,96.81479529000353,53559.24909984001
2023-06-07,09:26:40.000,158,10992744,13285,0,1686129999,13129.06847292999,96.78659876999882,53559.24909984001
2023-06-07,09:26:41.000,158,10992744,13005,0,1686130000,13129.10889078999,96.79364789999818,53559.28403544
2023-06-07,09:26:42.000,158,10992797,13125,0,1686130001,13129.12909971999,96.7725005100001,53559.29102256
2023-06-07,09:26:43.000,158,10992786,13405,0,1686130002,13129.1156271,96.80774616000417,53559.256086960006
2023-06-07,09:26:44.000,158,10992794,12965,0,1686130003,13129.09541817,96.79364789999818,53559.31897104
2023-06-07,09:26:45.000,158,10992788,13285,0,1686130004,13129.041527689995,96.80774616000417,53559.207177120006
2023-06-07,09:26:46.000,158,10992735,13245,0,1686130005,13129.04826399999,96.80774616000417,53559.24909984001
2023-06-07,09:26:47.000,158,10992793,13165,0,1686130006,13129.08868185999,96.78659876999882,53559.2700612
2023-06-07,09:26:48.000,158,10992771,13005,0,1686130007,13129.07520924,96.7725005100001,53559.353906640004
2023-06-07,09:26:49.000,158,10992762,13125,0,1686130008,13129.06847292999,96.7725005100001,53559.32595816001
2023-06-07,09:26:50.000,158,10992796,13325,0,1686130009,13129.041527689995,96.7725005100001,53559.304996800005
2023-06-07,09:26:51.000,158,10992756,13165,0,1686130010,13129.08868185999,96.78659876999882,53559.31198392
2023-06-07,09:26:52.000,158,10992782,13285,0,1686130011,13129.081945549995,96.75135312000202,53559.3399324
2023-06-07,09:26:53.000,158,10992810,13285,0,1686130012,13129.08868185999,96.80774616000417,53559.36788088001
2023-06-07,09:26:54.000,158,10992784,12885,0,1686130013,13129.06847292999,96.80774616000417,53559.374868000006
2023-06-07,09:26:55.000,158,10992795,13005,0,1686130014,13129.05500031,96.80774616000417,53559.31897104
2023-06-07,09:26:56.000,158,10992751,13325,0,1686130015,13129.14930864999,96.77954963999946,53559.44473920001
2023-06-07,09:26:57.000,158,10992752,12925,0,1686130016,13129.08868185999,96.78659876999882,53559.39582936001
2023-06-07,09:26:58.000,158,10992818,13285,0,1686130017,13129.102154479995,96.78659876999882,53559.4098036
2023-06-07,09:26:59.000,158,10992773,13205,0,1686130018,13129.001109829995,96.81479529000353,53559.29102256
2023-06-07,09:27:00.000,158,10992816,12965,0,1686130019,13129.07520924,96.79364789999818,53559.33294528
2023-06-07,09:27:01.000,158,10992802,13085,0,1686130020,13129.041527689995,96.82184442000289,53559.374868000006
2023-06-07,09:27:02.000,158,10992741,13285,0,1686130021,13129.02805506999,96.82889355000225,53559.374868000006
2023-06-07,09:27:03.000,158,10992786,13405,0,1686130022,13129.00784613999,96.83594268000161,53559.353906640004
2023-06-07,09:27:04.000,158,10992816,12805,0,1686130023,13128.97416459,96.85709006999969,53559.38185512
2023-06-07,09:27:05.000,158,10992726,13045,0,1686130024,13128.960691969995,96.87823745999776,53559.32595816001
2023-06-07,09:27:06.000,158,10992772,12965,0,1686130025,13129.01458245,96.85709006999969,53559.41679072001
2023-06-07,09:27:07.000,158,10992761,12885,0,1686130026,13128.96742827999,96.87823745999776,53559.36089376
2023-06-07,09:27:08.000,158,10992779,12885,0,1686130027,13128.980900899995,96.8711883299984,53559.4098036
2023-06-07,09:27:09.000,158,10992781,13125,0,1686130028,13128.9135378,96.89938485000312,53559.36089376
2023-06-07,09:27:10.000,158,10992766,13085,0,1686130029,13128.89332887,96.89233572000376,53559.28403544
2023-06-07,09:27:11.000,158,10992748,12965,0,1686130030,13128.88659255999,96.92758137000055,53559.304996800005
2023-06-07,09:27:12.000,158,10992752,12845,0,1686130031,13129.001109829995,96.89233572000376,53559.36788088001
2023-06-07,09:27:13.000,158,10992784,13125,0,1686130032,13128.98763720999,96.92758137000055,53559.41679072001
2023-06-07,09:27:14.000,158,10992834,13045,0,1686130033,13129.001109829995,96.93463049999991,53559.45172632
2023-06-07,09:27:15.000,158,10992813,13005,0,1686130034,13128.852911009999,96.96282702000462,53559.24909984001
2023-06-07,09:27:16.000,158,10992816,12965,0,1686130035,13128.95395566,96.94167962999927,53559.38884224
2023-06-07,09:27:17.000,158,10992822,13405,0,1686130036,13128.98763720999,96.96282702000462,53559.41679072001
2023-06-07,09:27:18.000,158,10992771,13085,0,1686130037,13128.99437352,96.94872875999863,53559.39582936001
2023-06-07,09:27:19.000,158,10992756,13085,0,1686130038,13129.021318759995,96.99102354000206,53559.38884224
2023-06-07,09:27:20.000,158,10992797,12765,0,1686130039,13129.02805506999,96.99807267000142,53559.43775208
2023-06-07,09:27:21.000,158,10992801,13085,0,1686130040,13129.06847292999,97.00512180000078,53559.48666192
2023-06-07,09:27:22.000,158,10992812,13245,0,1686130041,13129.08868185999,97.01217093000014,53559.43775208
2023-06-07,09:27:23.000,158,10992783,12925,0,1686130042,13129.102154479995,97.03331831999822,53559.41679072001
2023-06-07,09:27:24.000,158,10992771,13205,0,1686130043,13129.10889078999,97.0192200599995,53559.41679072001
2023-06-07,09:27:25.000,158,10992790,12965,0,1686130044,13129.041527689995,97.0192200599995,53559.36089376
2023-06-07,09:27:26.000,158,10992762,12965,0,1686130045,13129.07520924,97.00512180000078,53559.36788088001
2023-06-07,09:27:27.000,158,10992794,13085,0,1686130046,13129.061736619995,97.0192200599995,53559.38884224
2023-06-07,09:27:28.000,158,10992788,13045,0,1686130047,13129.203199129995,97.06856397000229,53559.48666192
2023-06-07,09:27:29.000,158,10992793,13285,0,1686130048,13129.17625389,97.04741658000421,53559.4796748
2023-06-07,09:27:30.000,158,10992822,12965,0,1686130049,13129.162781269995,97.02626918999886,53559.43775208
2023-06-07,09:27:31.000,158,10992804,13245,0,1686130050,13129.102154479995,97.05446571000357,53559.4098036
2023-06-07,09:27:32.000,158,10992843,13285,0,1686130051,13129.1156271,97.06151484000293,53559.423777840006
2023-06-07,09:27:33.000,158,10992789,13405,0,1686130052,13129.162781269995,97.07561310000165,53559.45172632
2023-06-07,09:27:34.000,158,10992805,13285,0,1686130053,13129.203199129995,97.06856397000229,53559.45172632
2023-06-07,09:27:35.000,158,10992757,13205,0,1686130054,13129.21667175,97.08971136000036,53559.4796748
2023-06-07,09:27:36.000,158,10992805,12885,0,1686130055,13129.23014436999,97.09676048999972,53559.472687680005
2023-06-07,09:27:37.000,158,10992781,13045,0,1686130056,13129.25035329999,97.11085874999844,53559.51461040001
2023-06-07,09:27:38.000,158,10992814,13245,0,1686130057,13129.284034849996,97.09676048999972,53559.50762328
2023-06-07,09:27:39.000,158,10992818,13165,0,1686130058,13129.27729854,97.05446571000357,53559.45871344
2023-06-07,09:27:40.000,158,10992712,13045,0,1686130059,13129.263825919996,97.08971136000036,53559.48666192
2023-06-07,09:27:41.000,158,10992773,13285,0,1686130060,13129.162781269995,97.08971136000036,53559.43076496
2023-06-07,09:27:42.000,158,10992803,12965,0,1686130061,13129.16951757999,97.11085874999844,53559.4796748
2023-06-07,09:27:43.000,158,10992785,13085,0,1686130062,13129.23688068,97.1179078799978,53559.48666192
2023-06-07,09:27:44.000,158,10992742,13205,0,1686130063,13129.33792533,97.11085874999844,53559.51461040001
2023-06-07,09:27:45.000,158,10992795,13085,0,1686130064,13129.27056222999,97.13905527000315,53559.49364904001
2023-06-07,09:27:46.000,158,10992808,12965,0,1686130065,13129.23014436999,97.15315353000187,53559.46570056001
2023-06-07,09:27:47.000,158,10992801,13005,0,1686130066,13129.223408059996,97.12495701000444,53559.521597520004
2023-06-07,09:27:48.000,158,10992817,13165,0,1686130067,13129.20993543999,97.14610440000251,53559.51461040001
2023-06-07,09:27:49.000,158,10992785,12925,0,1686130068,13129.23688068,97.16020266000123,53559.50762328
2023-06-07,09:27:50.000,158,10992793,13085,0,1686130069,13129.19646282,97.17430091999995,53559.472687680005
2023-06-07,09:27:51.000,158,10992756,13045,0,1686130070,13129.17625389,97.21659570000338,53559.44473920001
2023-06-07,09:27:52.000,158,10992799,13165,0,1686130071,13129.25035329999,97.2306939600021,53559.542558880006
2023-06-07,09:27:53.000,158,10992817,13285,0,1686130072,13129.243616989996,97.21659570000338,53559.50762328
2023-06-07,09:27:54.000,158,10992809,13445,0,1686130073,13129.223408059996,97.23774309000146,53559.51461040001
2023-06-07,09:27:55.000,158,10992806,13045,0,1686130074,13129.13583603,97.24479222000082,53559.423777840006
2023-06-07,09:27:56.000,158,10992762,13325,0,1686130075,13129.15604496,97.23774309000146,53559.45172632
2023-06-07,09:27:57.000,158,10992768,13245,0,1686130076,13129.18972650999,97.24479222000082,53559.50063616
2023-06-07,09:27:58.000,158,10992821,13005,0,1686130077,13129.162781269995,97.2306939600021,53559.50762328
2023-06-07,09:27:59.000,158,10992740,13205,0,1686130078,13129.14930864999,97.2306939600021,53559.48666192
2023-06-07,09:28:00.000,158,10992771,13125,0,1686130079,13129.13583603,97.25184135000018,53559.51461040001
2023-06-07,09:28:01.000,158,10992756,13205,0,1686130080,13129.16951757999,97.28708700000425,53559.549546
2023-06-07,09:28:02.000,158,10992784,13205,0,1686130081,13129.14930864999,97.3293817800004,53559.53557176001
2023-06-07,09:28:03.000,158,10992804,12845,0,1686130082,13129.142572339995,97.31528352000169,53559.49364904001
2023-06-07,09:28:04.000,158,10992800,13165,0,1686130083,13129.122363409995,97.3293817800004,53559.521597520004
2023-06-07,09:28:05.000,158,10992774,13005,0,1686130084,13129.10889078999,97.32233265000104,53559.45172632
2023-06-07,09:28:06.000,158,10992784,13125,0,1686130085,13129.06847292999,97.39987308000127,53559.48666192
2023-06-07,09:28:07.000,158,10992757,13205,0,1686130086,13129.10889078999,97.38577482000255,53559.50762328
2023-06-07,09:28:08.000,158,10992829,13125,0,1686130087,13129.17625389,97.3787256900032,53559.549546
2023-06-07,09:28:09.000,158,10992798,13125,0,1686130088,13129.14930864999,97.42102046999935,53559.55653312
2023-06-07,09:28:10.000,158,10992703,13085,0,1686130089,13129.081945549995,97.40692221000063,53559.51461040001
2023-06-07,09:28:11.000,158,10992753,13085,0,1686130090,13129.06847292999,97.42102046999935,53559.53557176001
2023-06-07,09:28:12.000,158,10992796,13045,0,1686130091,13129.08868185999,97.39987308000127,53559.542558880006
2023-06-07,09:28:13.000,158,10992774,13245,0,1686130092,13129.081945549995,97.46331525000278,53559.521597520004
2023-06-07,09:28:14.000,158,10992782,13005,0,1686130093,13129.041527689995,97.44921699000406,53559.46570056001
2023-06-07,09:28:15.000,158,10992772,13085,0,1686130094,13129.081945549995,97.47036438000214,53559.41679072001
2023-06-07,09:28:16.000,158,10992739,12965,0,1686130095,13129.14930864999,97.44921699000406,53559.53557176001
2023-06-07,09:28:17.000,158,10992776,13045,0,1686130096,13129.15604496,97.46331525000278,53559.51461040001
2023-06-07,09:28:18.000,158,10992760,12885,0,1686130097,13129.14930864999,97.48446264000086,53559.55653312
2023-06-07,09:28:19.000,158,10992755,13245,0,1686130098,13129.102154479995,97.49856089999957,53559.472687680005
2023-06-07,09:28:20.000,158,10992765,12965,0,1686130099,13129.142572339995,97.4774135100015,53559.542558880006
2023-06-07,09:28:21.000,158,10992771,13165,0,1686130100,13129.162781269995,97.51970828999765,53559.49364904001
2023-06-07,09:28:22.000,158,10992759,13005,0,1686130101,13129.19646282,97.49151177000022,53559.56352024001
2023-06-07,09:28:23.000,158,10992796,13165,0,1686130102,13129.21667175,97.49856089999957,53559.62640432
2023-06-07,09:28:24.000,158,10992793,13045,0,1686130103,13129.16951757999,97.54790481000236,53559.55653312
2023-06-07,09:28:25.000,158,10992748,13285,0,1686130104,13129.182990199995,97.53380655000365,53559.542558880006
2023-06-07,09:28:26.000,158,10992765,13285,0,1686130105,13129.21667175,97.52675742000429,53559.55653312
2023-06-07,09:28:27.000,158,10992768,13045,0,1686130106,13129.19646282,97.540855680003,53559.521597520004
2023-06-07,09:28:28.000,158,10992791,13085,0,1686130107,13129.20993543999,97.51970828999765,53559.53557176001
2023-06-07,09:28:29.000,158,10992799,12965,0,1686130108,13129.182990199995,97.53380655000365,53559.4796748
2023-06-07,09:28:30.000,158,10992835,13165,0,1686130109,13129.162781269995,97.55495394000172,53559.542558880006
2023-06-07,09:28:31.000,158,10992721,13365,0,1686130110,13129.21667175,97.56905220000044,53559.570507360004
2023-06-07,09:28:32.000,158,10992756,13285,0,1686130111,13129.223408059996,97.52675742000429,53559.640378560005
2023-06-07,09:28:33.000,158,10992794,13045,0,1686130112,13129.27056222999,97.53380655000365,53559.57749448
2023-06-07,09:28:34.000,158,10992787,12965,0,1686130113,13129.243616989996,97.5126591599983,53559.59845584
2023-06-07,09:28:35.000,158,10992753,13085,0,1686130114,13129.18972650999,97.55495394000172,53559.55653312
2023-06-07,09:28:36.000,158,10992788,13325,0,1686130115,13129.23014436999,97.52675742000429,53559.591468720006
2023-06-07,09:28:37.000,158,10992777,13285,0,1686130116,13129.23014436999,97.56200307000108,53559.58448160001
2023-06-07,09:28:38.000,158,10992773,12925,0,1686130117,13129.20993543999,97.540855680003,53559.57749448
2023-06-07,09:28:39.000,158,10992780,13085,0,1686130118,13129.18972650999,97.56200307000108,53559.56352024001
2023-06-07,09:28:40.000,158,10992817,13125,0,1686130119,13129.23014436999,97.540855680003,53559.591468720006
2023-06-07,09:28:41.000,158,10992782,13125,0,1686130120,13129.310980089991,97.53380655000365,53559.6543528
2023-06-07,09:28:42.000,158,10992795,13085,0,1686130121,13129.310980089991,97.540855680003,53559.67531416
2023-06-07,09:28:43.000,158,10992775,13205,0,1686130122,13129.243616989996,97.54790481000236,53559.570507360004
2023-06-07,09:28:44.000,158,10992762,13405,0,1686130123,13129.29750747,97.54790481000236,53559.640378560005
2023-06-07,09:28:45.000,158,10992770,12965,0,1686130124,13129.203199129995,97.53380655000365,53559.591468720006
2023-06-07,09:28:46.000,158,10992773,13365,0,1686130125,13129.19646282,97.54790481000236,53559.53557176001
2023-06-07,09:28:47.000,158,10992766,13325,0,1686130126,13129.263825919996,97.53380655000365,53559.62640432
2023-06-07,09:28:48.000,158,10992809,13325,0,1686130127,13129.29750747,97.51970828999765,53559.6194172
2023-06-07,09:28:49.000,158,10992781,12965,0,1686130128,13129.263825919996,97.540855680003,53559.59845584
2023-06-07,09:28:50.000,158,10992789,12765,0,1686130129,13129.25708961,97.52675742000429,53559.542558880006
2023-06-07,09:28:51.000,158,10992818,13005,0,1686130130,13129.25035329999,97.56905220000044,53559.591468720006
2023-06-07,09:28:52.000,158,10992783,13285,0,1686130131,13129.27056222999,97.54790481000236,53559.62640432
2023-06-07,09:28:53.000,158,10992826,13325,0,1686130132,13129.25035329999,97.60429785000451,53559.63339144001
2023-06-07,09:28:54.000,158,10992741,13085,0,1686130133,13129.19646282,97.56200307000108,53559.57749448
2023-06-07,09:28:55.000,158,10992782,13285,0,1686130134,13129.16951757999,97.63249437000195,53559.57749448
2023-06-07,09:28:56.000,158,10992779,12845,0,1686130135,13129.263825919996,97.59724871999788,53559.63339144001
2023-06-07,09:28:57.000,158,10992778,12925,0,1686130136,13129.23014436999,97.60429785000451,53559.67531416
2023-06-07,09:28:58.000,158,10992837,13205,0,1686130137,13129.23688068,97.61839611000323,53559.6194172
2023-06-07,09:28:59.000,158,10992841,12925,0,1686130138,13129.182990199995,97.63954350000131,53559.59845584
2023-06-07,09:29:00.000,158,10992764,13205,0,1686130139,13129.19646282,97.63249437000195,53559.63339144001
2023-06-07,09:29:01.000,158,10992767,13125,0,1686130140,13129.203199129995,97.61839611000323,53559.63339144001
2023-06-07,09:29:02.000,158,10992789,13005,0,1686130141,13129.20993543999,97.61134698000387,53559.640378560005
2023-06-07,09:29:03.000,158,10992749,13045,0,1686130142,13129.23688068,97.59724871999788,53559.62640432
2023-06-07,09:29:04.000,158,10992818,13125,0,1686130143,13129.27729854,97.5761013299998,53559.66133992001
2023-06-07,09:29:05.000,158,10992820,13125,0,1686130144,13129.25708961,97.60429785000451,53559.591468720006
2023-06-07,09:29:06.000,158,10992808,13245,0,1686130145,13129.19646282,97.61134698000387,53559.542558880006
2023-06-07,09:29:07.000,158,10992810,13045,0,1686130146,13129.19646282,97.58315045999916,53559.62640432
2023-06-07,09:29:08.000,158,10992770,13285,0,1686130147,13129.23014436999,97.56905220000044,53559.591468720006
2023-06-07,09:29:09.000,158,10992767,13285,0,1686130148,13129.203199129995,97.56905220000044,53559.6543528
2023-06-07,09:29:10.000,158,10992759,13245,0,1686130149,13129.15604496,97.56905220000044,53559.570507360004
2023-06-07,09:29:11.000,158,10992799,13005,0,1686130150,13129.14930864999,97.61134698000387,53559.570507360004
2023-06-07,09:29:12.000,158,10992794,12925,0,1686130151,13129.14930864999,97.59724871999788,53559.549546
2023-06-07,09:29:13.000,158,10992782,13125,0,1686130152,13129.23014436999,97.61134698000387,53559.66133992001
2023-06-07,09:29:14.000,158,10992836,13005,0,1686130153,13129.23688068,97.58315045999916,53559.67531416
2023-06-07,09:29:15.000,158,10992804,12805,0,1686130154,13129.16951757999,97.63954350000131,53559.61243008001
2023-06-07,09:29:16.000,158,10992806,13085,0,1686130155,13129.223408059996,97.61134698000387,53559.70326264001
2023-06-07,09:29:17.000,158,10992792,13085,0,1686130156,13129.21667175,97.62544524000259,53559.70326264001
2023-06-07,09:29:18.000,158,10992806,13365,0,1686130157,13129.20993543999,97.59019958999852,53559.6543528
2023-06-07,09:29:19.000,158,10992786,13325,0,1686130158,13129.18972650999,97.62544524000259,53559.640378560005
2023-06-07,09:29:20.000,158,10992757,13205,0,1686130159,13129.23688068,97.61839611000323,53559.60544296
2023-06-07,09:29:21.000,158,10992800,13045,0,1686130160,13129.27056222999,97.64659263000067,53559.70326264001
2023-06-07,09:29:22.000,158,10992814,13125,0,1686130161,13129.284034849996,97.60429785000451,53559.67531416
2023-06-07,09:29:23.000,158,10992826,13045,0,1686130162,13129.27056222999,97.59019958999852,53559.62640432
2023-06-07,09:29:24.000,158,10992795,13205,0,1686130163,13129.21667175,97.59019958999852,53559.62640432
2023-06-07,09:29:25.000,158,10992761,13245,0,1686130164,13129.13583603,97.59724871999788,53559.56352024001
2023-06-07,09:29:26.000,158,10992780,13005,0,1686130165,13129.182990199995,97.59019958999852,53559.59845584
2023-06-07,09:29:27.000,158,10992765,13285,0,1686130166,13129.203199129995,97.60429785000451,53559.62640432
2023-06-07,09:29:28.000,158,10992765,13205,0,1686130167,13129.27729854,97.61839611000323,53559.66133992001
2023-06-07,09:29:29.000,158,10992795,13245,0,1686130168,13129.25708961,97.63954350000131,53559.66133992001
2023-06-07,09:29:30.000,158,10992819,13165,0,1686130169,13129.23014436999,97.62544524000259,53559.59845584
2023-06-07,09:29:31.000,158,10992810,13005,0,1686130170,13129.21667175,97.63249437000195,53559.69627552
2023-06-07,09:29:32.000,158,10992750,13245,0,1686130171,13129.19646282,97.63249437000195,53559.689288400004
2023-06-07,09:29:33.000,158,10992776,12925,0,1686130172,13129.182990199995,97.60429785000451,53559.66133992001
2023-06-07,09:29:34.000,158,10992793,12885,0,1686130173,13129.14930864999,97.61134698000387,53559.59845584
2023-06-07,09:29:35.000,158,10992764,12925,0,1686130174,13129.13583603,97.60429785000451,53559.640378560005
2023-06-07,09:29:36.000,158,10992830,13045,0,1686130175,13129.18972650999,97.55495394000172,53559.67531416
2023-06-07,09:29:37.000,158,10992776,13445,0,1686130176,13129.20993543999,97.59019958999852,53559.640378560005
2023-06-07,09:29:38.000,158,10992816,13085,0,1686130177,13129.182990199995,97.60429785000451,53559.66133992001
2023-06-07,09:29:39.000,158,10992784,13325,0,1686130178,13129.09541817,97.61134698000387,53559.63339144001
2023-06-07,09:29:40.000,158,10992798,13125,0,1686130179,13129.122363409995,97.59724871999788,53559.62640432
2023-06-07,09:29:41.000,158,10992763,13005,0,1686130180,13129.122363409995,97.60429785000451,53559.63339144001
2023-06-07,09:29:42.000,158,10992820,13325,0,1686130181,13129.182990199995,97.59019958999852,53559.64736568
2023-06-07,09:29:43.000,158,10992784,13085,0,1686130182,13129.16951757999,97.61134698000387,53559.6543528
2023-06-07,09:29:44.000,158,10992801,13365,0,1686130183,13129.162781269995,97.61134698000387,53559.64736568
2023-06-07,09:29:45.000,158,10992760,12925,0,1686130184,13129.12909971999,97.61134698000387,53559.63339144001
2023-06-07,09:29:46.000,158,10992806,13205,0,1686130185,13129.10889078999,97.60429785000451,53559.64736568
2023-06-07,09:29:47.000,158,10992804,12765,0,1686130186,13129.14930864999,97.59019958999852,53559.73121112001
2023-06-07,09:29:48.000,158,10992764,13045,0,1686130187,13129.15604496,97.61134698000387,53559.689288400004
2023-06-07,09:29:49.000,158,10992802,13245,0,1686130188,13129.16951757999,97.59724871999788,53559.66133992001
2023-06-07,09:29:50.000,158,10992801,13165,0,1686130189,13129.09541817,97.61839611000323,53559.62640432
2023-06-07,09:29:51.000,158,10992773,13205,0,1686130190,13129.102154479995,97.61134698000387,53559.6194172
2023-06-07,09:29:52.000,158,10992810,13245,0,1686130191,13129.16951757999,97.56905220000044,53559.74518536
2023-06-07,09:29:53.000,158,10992771,13285,0,1686130192,13129.17625389,97.59724871999788,53559.76614672
2023-06-07,09:29:54.000,158,10992784,13085,0,1686130193,13129.162781269995,97.59019958999852,53559.70326264001
2023-06-07,09:29:55.000,158,10992811,12965,0,1686130194,13129.122363409995,97.59724871999788,53559.640378560005
2023-06-07,09:29:56.000,158,10992804,12925,0,1686130195,13129.142572339995,97.60429785000451,53559.62640432
2023-06-07,09:29:57.000,158,10992801,13285,0,1686130196,13129.15604496,97.56905220000044,53559.68230128001
2023-06-07,09:29:58.000,158,10992815,13165,0,1686130197,13129.16951757999,97.61134698000387,53559.710249760006
2023-06-07,09:29:59.000,158,10992774,13085,0,1686130198,13129.142572339995,97.61134698000387,53559.6543528
2023-06-07,09:30:00.000,158,10992780,12965,0,1686130199,13129.14930864999,97.61839611000323,53559.69627552
2023-06-07,09:30:01.000,158,10992798,13245,0,1686130200,13129.19646282,97.62544524000259,53559.738198240004
2023-06-07,09:30:02.000,158,10992798,13365,0,1686130201,13129.18972650999,97.63954350000131,53559.738198240004
2023-06-07,09:30:03.000,158,10992755,12965,0,1686130202,13129.162781269995,97.63954350000131,53559.738198240004
2023-06-07,09:30:04.000,158,10992804,13205,0,1686130203,13129.14930864999,97.61839611000323,53559.64736568
2023-06-07,09:30:05.000,158,10992778,13045,0,1686130204,13129.19646282,97.65364176000003,53559.73121112001
2023-06-07,09:30:06.000,158,10992760,13085,0,1686130205,13129.09541817,97.65364176000003,53559.640378560005
2023-06-07,09:30:07.000,158,10992735,13165,0,1686130206,13129.142572339995,97.60429785000451,53559.61243008001
2023-06-07,09:30:08.000,158,10992789,13125,0,1686130207,13129.203199129995,97.62544524000259,53559.71723688
2023-06-07,09:30:09.000,158,10992774,13285,0,1686130208,13129.19646282,97.5761013299998,53559.75217248001
2023-06-07,09:30:10.000,158,10992774,13365,0,1686130209,13129.23014436999,97.58315045999916,53559.710249760006
2023-06-07,09:30:11.000,158,10992779,13085,0,1686130210,13129.142572339995,97.56905220000044,53559.61243008001
2023-06-07,09:30:12.000,158,10992802,13165,0,1686130211,13129.142572339995,97.60429785000451,53559.67531416
2023-06-07,09:30:13.000,158,10992790,13245,0,1686130212,13129.19646282,97.60429785000451,53559.71723688
2023-06-07,09:30:14.000,158,10992829,13125,0,1686130213,13129.142572339995,97.63249437000195,53559.67531416
2023-06-07,09:30:15.000,158,10992766,13285,0,1686130214,13129.15604496,97.61134698000387,53559.6543528
2023-06-07,09:30:16.000,158,10992770,13365,0,1686130215,13129.21667175,97.59019958999852,53559.78012096001
2023-06-07,09:30:17.000,158,10992770,13525,0,1686130216,13129.20993543999,97.56905220000044,53559.81505656
2023-06-07,09:30:18.000,158,10992787,13005,0,1686130217,13129.223408059996,97.59724871999788,53559.759159600006
2023-06-07,09:30:19.000,158,10992818,13125,0,1686130218,13129.142572339995,97.61134698000387,53559.689288400004
2023-06-07,09:30:20.000,158,10992814,13245,0,1686130219,13129.182990199995,97.61134698000387,53559.71723688
2023-06-07,09:30:21.000,158,10992762,13045,0,1686130220,13129.21667175,97.60429785000451,53559.76614672
2023-06-07,09:30:22.000,158,10992768,13285,0,1686130221,13129.20993543999,97.63954350000131,53559.76614672
2023-06-07,09:30:23.000,158,10992803,13285,0,1686130222,13129.223408059996,97.61134698000387,53559.78710808
2023-06-07,09:30:24.000,158,10992787,13005,0,1686130223,13129.19646282,97.63249437000195,53559.759159600006
2023-06-07,09:30:25.000,158,10992790,12965,0,1686130224,13129.19646282,97.60429785000451,53559.74518536
2023-06-07,09:30:26.000,158,10992768,13205,0,1686130225,13129.18972650999,97.62544524000259,53559.78012096001
2023-06-07,09:30:27.000,158,10992799,13205,0,1686130226,13129.20993543999,97.63249437000195,53559.81505656
2023-06-07,09:30:28.000,158,10992783,13245,0,1686130227,13129.162781269995,97.59724871999788,53559.75217248001
2023-06-07,09:30:29.000,158,10992794,13085,0,1686130228,13129.182990199995,97.60429785000451,53559.75217248001
2023-06-07,09:30:30.000,158,10992814,13125,0,1686130229,13129.122363409995,97.59019958999852,53559.69627552
2023-06-07,09:30:31.000,158,10992754,12925,0,1686130230,13129.19646282,97.60429785000451,53559.71723688
2023-06-07,09:30:32.000,158,10992787,13205,0,1686130231,13129.23688068,97.59724871999788,53559.80108232001
2023-06-07,09:30:33.000,158,10992786,13085,0,1686130232,13129.25708961,97.59724871999788,53559.81505656
2023-06-07,09:30:34.000,158,10992822,12925,0,1686130233,13129.21667175,97.60429785000451,53559.78012096001
2023-06-07,09:30:35.000,158,10992782,13245,0,1686130234,13129.162781269995,97.59019958999852,53559.69627552
2023-06-07,09:30:36.000,158,10992826,12885,0,1686130235,13129.203199129995,97.55495394000172,53559.808069440005
2023-06-07,09:30:37.000,158,10992782,13525,0,1686130236,13129.20993543999,97.5761013299998,53559.77313384
2023-06-07,09:30:38.000,158,10992777,13285,0,1686130237,13129.17625389,97.59724871999788,53559.81505656
2023-06-07,09:30:39.000,158,10992770,13365,0,1686130238,13129.182990199995,97.59724871999788,53559.76614672
2023-06-07,09:30:40.000,158,10992797,13205,0,1686130239,13129.16951757999,97.59019958999852,53559.7940952
2023-06-07,09:30:41.000,158,10992777,13325,0,1686130240,13129.203199129995,97.55495394000172,53559.77313384
2023-06-07,09:30:42.000,158,10992792,13365,0,1686130241,13129.223408059996,97.56200307000108,53559.81505656
2023-06-07,09:30:43.000,158,10992772,13285,0,1686130242,13129.20993543999,97.56200307000108,53559.81505656
2023-06-07,09:30:44.000,158,10992751,12965,0,1686130243,13129.17625389,97.5761013299998,53559.78710808
2023-06-07,09:30:45.000,158,10992765,13085,0,1686130244,13129.162781269995,97.5761013299998,53559.74518536
2023-06-07,09:30:46.000,158,10992810,13165,0,1686130245,13129.162781269995,97.540855680003,53559.80108232001
2023-06-07,09:30:47.000,158,10992799,13285,0,1686130246,13129.23014436999,97.540855680003,53559.81505656
2023-06-07,09:30:48.000,158,10992834,13245,0,1686130247,13129.20993543999,97.54790481000236,53559.877940640006
2023-06-07,09:30:49.000,158,10992819,13045,0,1686130248,13129.23014436999,97.5761013299998,53559.84999216001
2023-06-07,09:30:50.000,158,10992733,13125,0,1686130249,13129.21667175,97.56200307000108,53559.78012096001
2023-06-07,09:30:51.000,158,10992819,13085,0,1686130250,13129.23014436999,97.51970828999765,53559.83601792
2023-06-07,09:30:52.000,158,10992747,13365,0,1686130251,13129.23014436999,97.53380655000365,53559.83601792
2023-06-07,09:30:53.000,158,10992812,13285,0,1686130252,13129.21667175,97.54790481000236,53559.82204368
2023-06-07,09:30:54.000,158,10992765,12925,0,1686130253,13129.203199129995,97.53380655000365,53559.77313384
2023-06-07,09:30:55.000,158,10992775,13165,0,1686130254,13129.20993543999,97.540855680003,53559.80108232001
2023-06-07,09:30:56.000,158,10992771,13205,0,1686130255,13129.27056222999,97.55495394000172,53559.88492776
2023-06-07,09:30:57.000,158,10992775,13165,0,1686130256,13129.23014436999,97.54790481000236,53559.78710808
2023-06-07,09:30:58.000,158,10992771,12925,0,1686130257,13129.284034849996,97.540855680003,53559.89191488
2023-06-07,09:30:59.000,158,10992839,13485,0,1686130258,13129.243616989996,97.540855680003,53559.82903080001
2023-06-07,09:31:00.000,158,10992814,12925,0,1686130259,13129.23688068,97.53380655000365,53559.81505656
2023-06-07,09:31:01.000,158,10992796,13085,0,1686130260,13129.263825919996,97.53380655000365,53559.87095352001
2023-06-07,09:31:02.000,158,10992750,13125,0,1686130261,13129.263825919996,97.53380655000365,53559.80108232001
2023-06-07,09:31:03.000,158,10992772,13085,0,1686130262,13129.243616989996,97.51970828999765,53559.89191488
2023-06-07,09:31:04.000,158,10992785,12925,0,1686130263,13129.27056222999,97.56200307000108,53559.877940640006
2023-06-07,09:31:05.000,158,10992794,13085,0,1686130264,13129.25035329999,97.540855680003,53559.82903080001
2023-06-07,09:31:06.000,158,10992849,12925,0,1686130265,13129.29750747,97.50561002999893,53559.9338376
2023-06-07,09:31:07.000,158,10992836,13245,0,1686130266,13129.27729854,97.5126591599983,53559.877940640006
2023-06-07,09:31:08.000,158,10992787,13325,0,1686130267,13129.27056222999,97.5126591599983,53559.84999216001
2023-06-07,09:31:09.000,158,10992776,13285,0,1686130268,13129.18972650999,97.50561002999893,53559.808069440005
2023-06-07,09:31:10.000,158,10992750,13125,0,1686130269,13129.18972650999,97.49151177000022,53559.808069440005
2023-06-07,09:31:11.000,158,10992814,13005,0,1686130270,13129.203199129995,97.49856089999957,53559.89191488
2023-06-07,09:31:12.000,158,10992766,13205,0,1686130271,13129.29750747,97.49151177000022,53559.89191488
2023-06-07,09:31:13.000,158,10992786,13205,0,1686130272,13129.23688068,97.48446264000086,53559.91986336001
2023-06-07,09:31:14.000,158,10992794,13365,0,1686130273,13129.243616989996,97.50561002999893,53559.9338376
2023-06-07,09:31:15.000,158,10992819,12925,0,1686130274,13129.17625389,97.53380655000365,53559.82204368
2023-06-07,09:31:16.000,158,10992852,12965,0,1686130275,13129.182990199995,97.48446264000086,53559.82903080001
2023-06-07,09:31:17.000,158,10992730,12925,0,1686130276,13129.203199129995,97.50561002999893,53559.877940640006
2023-06-07,09:31:18.000,158,10992775,13285,0,1686130277,13129.18972650999,97.49151177000022,53559.856979280004
2023-06-07,09:31:19.000,158,10992743,13165,0,1686130278,13129.17625389,97.51970828999765,53559.83601792
2023-06-07,09:31:20.000,158,10992785,13205,0,1686130279,13129.162781269995,97.50561002999893,53559.808069440005
2023-06-07,09:31:21.000,158,10992767,13205,0,1686130280,13129.223408059996,97.4774135100015,53559.89890200001
2023-06-07,09:31:22.000,158,10992817,12965,0,1686130281,13129.16951757999,97.4774135100015,53559.88492776
2023-06-07,09:31:23.000,158,10992793,13045,0,1686130282,13129.17625389,97.50561002999893,53559.8639664
2023-06-07,09:31:24.000,158,10992783,13045,0,1686130283,13129.142572339995,97.5126591599983,53559.926850480006
2023-06-07,09:31:25.000,158,10992772,13285,0,1686130284,13129.12909971999,97.50561002999893,53559.84999216001
2023-06-07,09:31:26.000,158,10992811,13125,0,1686130285,13129.102154479995,97.52675742000429,53559.84999216001
2023-06-07,09:31:27.000,158,10992739,13205,0,1686130286,13129.15604496,97.48446264000086,53559.91986336001
2023-06-07,09:31:28.000,158,10992787,13005,0,1686130287,13129.15604496,97.5126591599983,53559.926850480006
2023-06-07,09:31:29.000,158,10992791,13245,0,1686130288,13129.122363409995,97.52675742000429,53559.96877320001
2023-06-07,09:31:30.000,158,10992809,13245,0,1686130289,13129.13583603,97.51970828999765,53559.88492776
2023-06-07,09:31:31.000,158,10992787,12965,0,1686130290,13129.09541817,97.5126591599983,53559.926850480006
2023-06-07,09:31:32.000,158,10992802,13125,0,1686130291,13129.13583603,97.5126591599983,53559.9338376
2023-06-07,09:31:33.000,158,10992812,13005,0,1686130292,13129.07520924,97.540855680003,53559.89890200001
2023-06-07,09:31:34.000,158,10992783,12765,0,1686130293,13129.00784613999,97.55495394000172,53559.88492776
2023-06-07,09:31:35.000,158,10992779,13285,0,1686130294,13129.04826399999,97.53380655000365,53559.84300504
2023-06-07,09:31:36.000,158,10992801,13125,0,1686130295,13129.07520924,97.51970828999765,53559.89191488
2023-06-07,09:31:37.000,158,10992764,12725,0,1686130296,13129.08868185999,97.53380655000365,53559.975760320005
2023-06-07,09:31:38.000,158,10992815,13125,0,1686130297,13129.102154479995,97.52675742000429,53559.926850480006
2023-06-07,09:31:39.000,158,10992781,13125,0,1686130298,13129.03479138,97.55495394000172,53559.7940952
2023-06-07,09:31:40.000,158,10992772,13165,0,1686130299,13129.021318759995,97.540855680003,53559.84999216001
2023-06-07,09:31:41.000,158,10992754,13285,0,1686130300,13129.02805506999,97.56200307000108,53559.89191488
2023-06-07,09:31:42.000,158,10992728,13045,0,1686130301,13129.02805506999,97.5761013299998,53559.89191488
2023-06-07,09:31:43.000,158,10992759,13005,0,1686130302,13128.99437352,97.56905220000044,53559.87095352001
2023-06-07,09:31:44.000,158,10992787,13285,0,1686130303,13129.021318759995,97.56200307000108,53559.8639664
2023-06-07,09:31:45.000,158,10992748,13125,0,1686130304,13128.980900899995,97.56905220000044,53559.7940952
2023-06-07,09:31:46.000,158,10992806,13165,0,1686130305,13129.081945549995,97.56905220000044,53559.877940640006
2023-06-07,09:31:47.000,158,10992745,13165,0,1686130306,13129.021318759995,97.5761013299998,53559.82903080001
2023-06-07,09:31:48.000,158,10992788,13205,0,1686130307,13129.05500031,97.59724871999788,53559.877940640006
2023-06-07,09:31:49.000,158,10992786,13005,0,1686130308,13129.021318759995,97.60429785000451,53559.80108232001
2023-06-07,09:31:50.000,158,10992771,13245,0,1686130309,13129.001109829995,97.61134698000387,53559.80108232001
2023-06-07,09:31:51.000,158,10992801,13285,0,1686130310,13129.041527689995,97.5761013299998,53559.905889120004
2023-06-07,09:31:52.000,158,10992750,13285,0,1686130311,13129.10889078999,97.59724871999788,53559.905889120004
2023-06-07,09:31:53.000,158,10992776,13285,0,1686130312,13129.07520924,97.63249437000195,53559.84300504
2023-06-07,09:31:54.000,158,10992800,13125,0,1686130313,13129.08868185999,97.56905220000044,53559.877940640006
2023-06-07,09:31:55.000,158,10992766,13285,0,1686130314,13128.99437352,97.59019958999852,53559.80108232001
2023-06-07,09:31:56.000,158,10992823,13005,0,1686130315,13129.01458245,97.5761013299998,53559.82903080001
2023-06-07,09:31:57.000,158,10992763,13165,0,1686130316,13129.041527689995,97.61134698000387,53559.877940640006
2023-06-07,09:31:58.000,158,10992803,13205,0,1686130317,13129.03479138,97.62544524000259,53559.87095352001
2023-06-07,09:31:59.000,158,10992780,13165,0,1686130318,13128.99437352,97.65364176000003,53559.83601792
2023-06-07,09:32:00.000,158,10992747,13045,0,1686130319,13129.03479138,97.63249437000195,53559.88492776
2023-06-07,09:32:01.000,158,10992763,13285,0,1686130320,13129.001109829995,97.60429785000451,53559.91986336001
2023-06-07,09:32:02.000,158,10992832,13405,0,1686130321,13129.08868185999,97.61134698000387,53559.856979280004
2023-06-07,09:32:03.000,158,10992800,13005,0,1686130322,13129.021318759995,97.62544524000259,53559.905889120004
2023-06-07,09:32:04.000,158,10992790,12925,0,1686130323,13129.02805506999,97.65364176000003,53559.91986336001
2023-06-07,09:32:05.000,158,10992824,13045,0,1686130324,13128.96742827999,97.66069088999939,53559.83601792
2023-06-07,09:32:06.000,158,10992756,13205,0,1686130325,13128.94721934999,97.65364176000003,53559.808069440005
2023-06-07,09:32:07.000,158,10992761,13125,0,1686130326,13129.01458245,97.63249437000195,53559.877940640006
2023-06-07,09:32:08.000,158,10992772,13205,0,1686130327,13129.01458245,97.65364176000003,53559.905889120004
2023-06-07,09:32:09.000,158,10992757,13365,0,1686130328,13129.041527689995,97.68183828000474,53559.84300504
2023-06-07,09:32:10.000,158,10992793,13125,0,1686130329,13128.96742827999,97.6888874100041,53559.81505656
2023-06-07,09:32:11.000,158,10992797,13125,0,1686130330,13128.97416459,97.66069088999939,53559.83601792
2023-06-07,09:32:12.000,158,10992777,13005,0,1686130331,13128.99437352,97.66069088999939,53559.84300504
2023-06-07,09:32:13.000,158,10992750,13445,0,1686130332,13128.960691969995,97.6747891499981,53559.9338376
2023-06-07,09:32:14.000,158,10992788,13205,0,1686130333,13128.879856249994,97.70298567000282,53559.83601792
2023-06-07,09:32:15.000,158,10992798,13285,0,1686130334,13128.92701041999,97.71708393000154,53559.80108232001
2023-06-07,09:32:16.000,158,10992804,13085,0,1686130335,13128.99437352,97.6888874100041,53559.89890200001
2023-06-07,09:32:17.000,158,10992741,13325,0,1686130336,13128.94721934999,97.6888874100041,53559.88492776
2023-06-07,09:32:18.000,158,10992779,13285,0,1686130337,13128.940483039994,97.73118219000025,53559.87095352001
2023-06-07,09:32:19.000,158,10992774,13085,0,1686130338,13128.859647319994,97.75232957999833,53559.78012096001
2023-06-07,09:32:20.000,158,10992757,13085,0,1686130339,13128.832702079999,97.71708393000154,53559.78012096001
2023-06-07,09:32:21.000,158,10992784,13445,0,1686130340,13128.9135378,97.73823131999961,53559.82903080001
2023-06-07,09:32:22.000,158,10992769,12965,0,1686130341,13128.832702079999,97.70298567000282,53559.856979280004
2023-06-07,09:32:23.000,158,10992807,12965,0,1686130342,13128.859647319994,97.73823131999961,53559.856979280004
2023-06-07,09:32:24.000,158,10992759,13245,0,1686130343,13128.812493149999,97.71003480000218,53559.80108232001
2023-06-07,09:32:25.000,158,10992748,13285,0,1686130344,13128.859647319994,97.73823131999961,53559.808069440005
2023-06-07,09:32:26.000,158,10992779,13165,0,1686130345,13128.805756839989,97.7241330600009,53559.78012096001
2023-06-07,09:32:27.000,158,10992756,13325,0,1686130346,13128.859647319994,97.7241330600009,53559.808069440005
2023-06-07,09:32:28.000,158,10992773,13285,0,1686130347,13128.819229459994,97.70298567000282,53559.8639664
2023-06-07,09:32:29.000,158,10992814,12965,0,1686130348,13128.82596576999,97.75232957999833,53559.8639664
2023-06-07,09:32:30.000,158,10992814,12925,0,1686130349,13128.812493149999,97.74528044999897,53559.76614672
2023-06-07,09:32:31.000,158,10992773,13165,0,1686130350,13128.82596576999,97.75937870999769,53559.82903080001
2023-06-07,09:32:32.000,158,10992764,13125,0,1686130351,13128.86638362999,97.73118219000025,53559.89191488
2023-06-07,09:32:33.000,158,10992782,13245,0,1686130352,13128.9135378,97.75232957999833,53559.877940640006
2023-06-07,09:32:34.000,158,10992777,13165,0,1686130353,13128.92701041999,97.7875752300024,53559.88492776
2023-06-07,09:32:35.000,158,10992778,13285,0,1686130354,13128.805756839989,97.78052610000304,53559.808069440005
2023-06-07,09:32:36.000,158,10992776,13285,0,1686130355,13128.819229459994,97.78052610000304,53559.82903080001
2023-06-07,09:32:37.000,158,10992762,12965,0,1686130356,13128.839438389994,97.80167349000112,53559.8639664
2023-06-07,09:32:38.000,158,10992764,12885,0,1686130357,13128.852911009999,97.78052610000304,53559.856979280004
2023-06-07,09:32:39.000,158,10992748,13445,0,1686130358,13128.84617469999,97.77347697000368,53559.808069440005
2023-06-07,09:32:40.000,158,10992759,13005,0,1686130359,13128.82596576999,97.78052610000304,53559.82903080001
2023-06-07,09:32:41.000,158,10992777,13085,0,1686130360,13128.879856249994,97.79462436000176,53559.87095352001
2023-06-07,09:32:42.000,158,10992767,13365,0,1686130361,13128.89332887,97.76642784000433,53559.84999216001
2023-06-07,09:32:43.000,158,10992808,13205,0,1686130362,13128.879856249994,97.75937870999769,53559.84300504
2023-06-07,09:32:44.000,158,10992764,13285,0,1686130363,13128.859647319994,97.75937870999769,53559.87095352001
2023-06-07,09:32:45.000,158,10992748,13245,0,1686130364,13128.799020529994,97.78052610000304,53559.808069440005
2023-06-07,09:32:46.000,158,10992767,13045,0,1686130365,13128.792284219999,97.80167349000112,53559.77313384
2023-06-07,09:32:47.000,158,10992759,13325,0,1686130366,13128.859647319994,97.81577174999984,53559.84300504
2023-06-07,09:32:48.000,158,10992770,13285,0,1686130367,13128.859647319994,97.7875752300024,53559.8639664
2023-06-07,09:32:49.000,158,10992754,13365,0,1686130368,13128.832702079999,97.81577174999984,53559.82903080001
2023-06-07,09:32:50.000,158,10992762,13445,0,1686130369,13128.82596576999,97.81577174999984,53559.877940640006
2023-06-07,09:32:51.000,158,10992784,12965,0,1686130370,13128.852911009999,97.8228208799992,53559.84999216001
2023-06-07,09:32:52.000,158,10992815,13085,0,1686130371,13128.82596576999,97.7875752300024,53559.84999216001
2023-06-07,09:32:53.000,158,10992755,13245,0,1686130372,13128.89332887,97.80872262000048,53559.83601792
2023-06-07,09:32:54.000,158,10992784,13245,0,1686130373,13128.805756839989,97.81577174999984,53559.82903080001
2023-06-07,09:32:55.000,158,10992795,13245,0,1686130374,13128.778811599994,97.86511566000263,53559.81505656
2023-06-07,09:32:56.000,158,10992735,13165,0,1686130375,13128.785547909989,97.83691913999792,53559.808069440005
2023-06-07,09:32:57.000,158,10992774,12925,0,1686130376,13128.785547909989,97.85806653000327,53559.82204368
2023-06-07,09:32:58.000,158,10992808,12805,0,1686130377,13128.819229459994,97.84396827000455,53559.905889120004
2023-06-07,09:32:59.000,158,10992775,13285,0,1686130378,13128.799020529994,97.85101740000391,53559.84999216001
2023-06-07,09:33:00.000,158,10992757,13005,0,1686130379,13128.792284219999,97.87216479000199,53559.856979280004
2023-06-07,09:33:01.000,158,10992782,13285,0,1686130380,13128.758602669994,97.88626305000071,53559.80108232001
2023-06-07,09:33:02.000,158,10992809,13245,0,1686130381,13128.772075289999,97.87216479000199,53559.7940952
2023-06-07,09:33:03.000,158,10992826,13285,0,1686130382,13128.805756839989,97.89331218000007,53559.856979280004
2023-06-07,09:33:04.000,158,10992821,13045,0,1686130383,13128.832702079999,97.85101740000391,53559.87095352001
2023-06-07,09:33:05.000,158,10992780,13085,0,1686130384,13128.751866359999,97.88626305000071,53559.78012096001
2023-06-07,09:33:06.000,158,10992788,13165,0,1686130385,13128.86638362999,97.90036130999943,53559.89191488
2023-06-07,09:33:07.000,158,10992784,12965,0,1686130386,13128.812493149999,97.9356069600035,53559.87095352001
2023-06-07,09:33:08.000,158,10992771,13245,0,1686130387,13128.832702079999,97.91445956999814,53559.95479896
2023-06-07,09:33:09.000,158,10992795,12965,0,1686130388,13128.778811599994,97.92855783000414,53559.87095352001
2023-06-07,09:33:10.000,158,10992735,13125,0,1686130389,13128.805756839989,97.89331218000007,53559.89890200001
2023-06-07,09:33:11.000,158,10992758,13005,0,1686130390,13128.852911009999,97.94970522000222,53559.94082472
2023-06-07,09:33:12.000,158,10992801,13245,0,1686130391,13128.88659255999,97.90741043999878,53559.95479896
2023-06-07,09:33:13.000,158,10992777,13445,0,1686130392,13128.84617469999,97.94970522000222,53559.94082472
2023-06-07,09:33:14.000,158,10992806,13285,0,1686130393,13128.879856249994,97.96380348000093,53559.926850480006
2023-06-07,09:33:15.000,158,10992746,13205,0,1686130394,13128.772075289999,97.96380348000093,53559.808069440005
2023-06-07,09:33:16.000,158,10992762,13005,0,1686130395,13128.792284219999,97.92855783000414,53559.89890200001
2023-06-07,09:33:17.000,158,10992816,12685,0,1686130396,13128.799020529994,97.97085261000029,53559.89191488
2023-06-07,09:33:18.000,158,10992796,12965,0,1686130397,13128.819229459994,97.94970522000222,53559.96877320001
2023-06-07,09:33:19.000,158,10992764,13205,0,1686130398,13128.778811599994,97.97085261000029,53559.877940640006
2023-06-07,09:33:20.000,158,10992845,13325,0,1686130399,13128.792284219999,97.92855783000414,53559.94082472
2023-06-07,09:33:21.000,158,10992756,13285,0,1686130400,13128.839438389994,97.97085261000029,53559.91287624
2023-06-07,09:33:22.000,158,10992822,13205,0,1686130401,13128.859647319994,97.94970522000222,53559.975760320005
2023-06-07,09:33:23.000,158,10992790,13125,0,1686130402,13128.819229459994,97.94970522000222,53560.01069592
2023-06-07,09:33:24.000,158,10992793,13005,0,1686130403,13128.832702079999,97.97085261000029,53559.96178608
2023-06-07,09:33:25.000,158,10992773,13445,0,1686130404,13128.778811599994,97.99904912999773,53559.9338376
2023-06-07,09:33:26.000,158,10992747,13285,0,1686130405,13128.751866359999,98.01314739000372,53559.877940640006
2023-06-07,09:33:27.000,158,10992734,13245,0,1686130406,13128.819229459994,98.02019652000308,53559.99672168001
2023-06-07,09:33:28.000,158,10992793,13205,0,1686130407,13128.84617469999,98.00609826000436,53560.03864440001
2023-06-07,09:33:29.000,158,10992851,13125,0,1686130408,13128.772075289999,98.00609826000436,53559.89890200001
2023-06-07,09:33:30.000,158,10992817,13285,0,1686130409,13128.792284219999,97.99904912999773,53559.9338376
2023-06-07,09:33:31.000,158,10992775,13205,0,1686130410,13128.812493149999,98.02019652000308,53559.96178608
2023-06-07,09:33:32.000,158,10992780,12965,0,1686130411,13128.82596576999,97.99199999999837,53559.95479896
2023-06-07,09:33:33.000,158,10992820,13005,0,1686130412,13128.832702079999,97.98495086999901,53559.96178608
2023-06-07,09:33:34.000,158,10992811,12925,0,1686130413,13128.799020529994,98.00609826000436,53559.975760320005
2023-06-07,09:33:35.000,158,10992814,13205,0,1686130414,13128.799020529994,98.01314739000372,53559.94781184001
2023-06-07,09:33:36.000,158,10992754,13205,0,1686130415,13128.879856249994,97.99199999999837,53559.99672168001
2023-06-07,09:33:37.000,158,10992779,13125,0,1686130416,13128.86638362999,98.0342947800018,53559.95479896
2023-06-07,09:33:38.000,158,10992823,13085,0,1686130417,13128.859647319994,97.99199999999837,53559.975760320005
2023-06-07,09:33:39.000,158,10992801,13405,0,1686130418,13128.792284219999,97.99904912999773,53559.88492776
2023-06-07,09:33:40.000,158,10992799,13085,0,1686130419,13128.805756839989,97.99199999999837,53559.98274744
2023-06-07,09:33:41.000,158,10992793,13285,0,1686130420,13128.84617469999,98.02724565000244,53559.99672168001
2023-06-07,09:33:42.000,158,10992798,13245,0,1686130421,13128.86638362999,98.04134391000116,53559.975760320005
2023-06-07,09:33:43.000,158,10992792,13285,0,1686130422,13128.88659255999,98.01314739000372,53559.98973456
2023-06-07,09:33:44.000,158,10992772,13045,0,1686130423,13128.84617469999,98.01314739000372,53560.024670160004
2023-06-07,09:33:45.000,158,10992819,13165,0,1686130424,13128.852911009999,98.02724565000244,53559.99672168001
2023-06-07,09:33:46.000,158,10992793,13205,0,1686130425,13128.88659255999,97.99904912999773,53560.05261864
2023-06-07,09:33:47.000,158,10992768,13285,0,1686130426,13128.86638362999,98.01314739000372,53559.99672168001
2023-06-07,09:33:48.000,158,10992783,13325,0,1686130427,13128.859647319994,98.02724565000244,53560.03864440001
2023-06-07,09:33:49.000,158,10992785,13125,0,1686130428,13128.84617469999,98.02724565000244,53559.9338376
2023-06-07,09:33:50.000,158,10992801,12845,0,1686130429,13128.82596576999,98.04839304000052,53559.94781184001
2023-06-07,09:33:51.000,158,10992740,13245,0,1686130430,13128.86638362999,98.07658955999796,53560.073580000004
2023-06-07,09:33:52.000,158,10992769,13285,0,1686130431,13128.90680148999,98.09068782000395,53560.08755424001
2023-06-07,09:33:53.000,158,10992775,13125,0,1686130432,13128.839438389994,98.07658955999796,53560.024670160004
2023-06-07,09:33:54.000,158,10992790,13405,0,1686130433,13128.88659255999,98.07658955999796,53560.03165728
2023-06-07,09:33:55.000,158,10992784,13085,0,1686130434,13128.792284219999,98.10478608000267,53559.9338376
2023-06-07,09:33:56.000,158,10992781,13285,0,1686130435,13128.839438389994,98.10478608000267,53560.024670160004
2023-06-07,09:33:57.000,158,10992769,12965,0,1686130436,13128.86638362999,98.11888434000139,53560.03864440001
2023-06-07,09:33:58.000,158,10992802,13165,0,1686130437,13128.819229459994,98.15412998999818,53560.05960576
2023-06-07,09:33:59.000,158,10992823,13045,0,1686130438,13128.812493149999,98.16117912000482,53560.024670160004
2023-06-07,09:34:00.000,158,10992789,12925,0,1686130439,13128.82596576999,98.14003172999946,53560.05261864
2023-06-07,09:34:01.000,158,10992789,13085,0,1686130440,13128.88659255999,98.16822825000418,53560.10152848
2023-06-07,09:34:02.000,158,10992801,13285,0,1686130441,13128.88659255999,98.21052303000033,53560.12947696
2023-06-07,09:34:03.000,158,10992813,12925,0,1686130442,13128.839438389994,98.20347390000097,53560.05261864
2023-06-07,09:34:04.000,158,10992773,13205,0,1686130443,13128.879856249994,98.21757215999969,53560.05261864
2023-06-07,09:34:05.000,158,10992782,13125,0,1686130444,13128.852911009999,98.26691607000248,53559.98973456
2023-06-07,09:34:06.000,158,10992819,13245,0,1686130445,13128.86638362999,98.25986694000312,53560.03864440001
2023-06-07,09:34:07.000,158,10992762,13325,0,1686130446,13128.819229459994,98.26691607000248,53560.05261864
2023-06-07,09:34:08.000,158,10992797,13165,0,1686130447,13128.92701041999,98.2457686800044,53560.15043832
2023-06-07,09:34:09.000,158,10992810,13405,0,1686130448,13128.9135378,98.30216171999928,53560.18537392001
2023-06-07,09:34:10.000,158,10992790,13125,0,1686130449,13128.90680148999,98.29511258999992,53560.15043832
2023-06-07,09:34:11.000,158,10992793,13285,0,1686130450,13128.785547909989,98.28806346000056,53560.11550272001
2023-06-07,09:34:12.000,158,10992817,13085,0,1686130451,13128.852911009999,98.2810143300012,53560.08056712
2023-06-07,09:34:13.000,158,10992755,13325,0,1686130452,13128.86638362999,98.33035824000399,53560.16441256001
2023-06-07,09:34:14.000,158,10992807,12885,0,1686130453,13128.859647319994,98.316259979998,53560.05261864
2023-06-07,09:34:15.000,158,10992759,13085,0,1686130454,13128.873119939999,98.32330911000463,53560.10152848
2023-06-07,09:34:16.000,158,10992784,12925,0,1686130455,13128.940483039994,98.35855476000143,53560.19934816
2023-06-07,09:34:17.000,158,10992792,13165,0,1686130456,13128.920274109994,98.33740737000335,53560.1783868
2023-06-07,09:34:18.000,158,10992792,12965,0,1686130457,13128.95395566,98.32330911000463,53560.17139968
2023-06-07,09:34:19.000,158,10992833,13125,0,1686130458,13128.89332887,98.39380040999822,53560.08755424001
2023-06-07,09:34:20.000,158,10992825,13285,0,1686130459,13128.960691969995,98.37265302000014,53560.12947696
2023-06-07,09:34:21.000,158,10992745,12925,0,1686130460,13128.97416459,98.33740737000335,53560.22030952
2023-06-07,09:34:22.000,158,10992764,13005,0,1686130461,13128.98763720999,98.37265302000014,53560.19934816
2023-06-07,09:34:23.000,158,10992771,13285,0,1686130462,13129.021318759995,98.3444565000027,53560.19934816
2023-06-07,09:34:24.000,158,10992800,13285,0,1686130463,13128.960691969995,98.3797021499995,53560.192361040004
2023-06-07,09:34:25.000,158,10992780,13325,0,1686130464,13129.001109829995,98.38675127999886,53560.19934816
2023-06-07,09:34:26.000,158,10992712,13085,0,1686130465,13129.04826399999,98.40084954000486,53560.23428376001
2023-06-07,09:34:27.000,158,10992765,13005,0,1686130466,13129.041527689995,98.38675127999886,53560.22030952
2023-06-07,09:34:28.000,158,10992781,13085,0,1686130467,13129.06847292999,98.42904606000229,53560.1783868
2023-06-07,09:34:29.000,158,10992750,13045,0,1686130468,13129.00784613999,98.43609519000165,53560.17139968
2023-06-07,09:34:30.000,158,10992758,13085,0,1686130469,13128.97416459,98.46429170999909,53560.17139968
2023-06-07,09:34:31.000,158,10992815,13125,0,1686130470,13129.02805506999,98.45724257999973,53560.27620648
2023-06-07,09:34:32.000,158,10992749,12925,0,1686130471,13129.061736619995,98.4783899699978,53560.22729664
2023-06-07,09:34:33.000,158,10992775,13085,0,1686130472,13129.102154479995,98.44314432000101,53560.22729664
2023-06-07,09:34:34.000,158,10992795,13045,0,1686130473,13129.061736619995,98.48543910000444,53560.20633528001
2023-06-07,09:34:35.000,158,10992823,13245,0,1686130474,13129.041527689995,98.4924882300038,53560.18537392001
2023-06-07,09:34:36.000,158,10992822,13165,0,1686130475,13129.04826399999,98.50658649000252,53560.16441256001
2023-06-07,09:34:37.000,158,10992740,13205,0,1686130476,13129.09541817,98.52068475000124,53560.26921936
2023-06-07,09:34:38.000,158,10992774,12925,0,1686130477,13129.07520924,98.51363562000188,53560.262232240006
2023-06-07,09:34:39.000,158,10992781,12885,0,1686130478,13129.041527689995,98.5277338800006,53560.22729664
2023-06-07,09:34:40.000,158,10992757,13285,0,1686130479,13129.07520924,98.51363562000188,53560.262232240006
2023-06-07,09:34:41.000,158,10992753,13085,0,1686130480,13129.20993543999,98.53478300999996,53560.27620648
2023-06-07,09:34:42.000,158,10992765,13285,0,1686130481,13129.14930864999,98.57002866000403,53560.3181292
2023-06-07,09:34:43.000,158,10992813,13005,0,1686130482,13129.142572339995,98.54888126999867,53560.30415496001
2023-06-07,09:34:44.000,158,10992812,13285,0,1686130483,13129.14930864999,98.53478300999996,53560.311142080005
2023-06-07,09:34:45.000,158,10992787,13125,0,1686130484,13129.02805506999,98.58412692000275,53560.15043832
2023-06-07,09:34:46.000,158,10992723,13285,0,1686130485,13129.081945549995,98.61232344000018,53560.241270880004
2023-06-07,09:34:47.000,158,10992786,13045,0,1686130486,13129.08868185999,98.58412692000275,53560.27620648
2023-06-07,09:34:48.000,158,10992755,13085,0,1686130487,13129.13583603,98.61232344000018,53560.36703904
2023-06-07,09:34:49.000,158,10992800,13405,0,1686130488,13129.102154479995,98.60527431000082,53560.262232240006
2023-06-07,09:34:50.000,158,10992832,13045,0,1686130489,13129.102154479995,98.64756909000425,53560.29018072
2023-06-07,09:34:51.000,158,10992816,12885,0,1686130490,13129.1156271,98.63347082999826,53560.35306480001
2023-06-07,09:34:52.000,158,10992799,13125,0,1686130491,13129.08868185999,98.68281474000105,53560.25524512001
2023-06-07,09:34:53.000,158,10992756,12885,0,1686130492,13129.122363409995,98.66166735000297,53560.3181292
2023-06-07,09:34:54.000,158,10992825,13365,0,1686130493,13129.05500031,98.69691299999977,53560.241270880004
2023-06-07,09:34:55.000,158,10992775,13165,0,1686130494,13129.04826399999,98.69691299999977,53560.29716784
2023-06-07,09:34:56.000,158,10992802,13285,0,1686130495,13129.12909971999,98.71101125999849,53560.33909056
2023-06-07,09:34:57.000,158,10992751,13125,0,1686130496,13129.16951757999,98.72510952000448,53560.33210344001
2023-06-07,09:34:58.000,158,10992786,13285,0,1686130497,13129.10889078999,98.66166735000297,53560.360051920004
2023-06-07,09:34:59.000,158,10992767,13205,0,1686130498,13129.08868185999,98.73215865000384,53560.3181292
2023-06-07,09:35:00.000,158,10992794,13285,0,1686130499,13129.09541817,98.71101125999849,53560.35306480001
2023-06-07,09:35:01.000,158,10992814,13285,0,1686130500,13129.12909971999,98.69691299999977,53560.311142080005
2023-06-07,09:35:02.000,158,10992741,12965,0,1686130501,13129.122363409995,98.71101125999849,53560.35306480001
2023-06-07,09:35:03.000,158,10992788,12925,0,1686130502,13129.15604496,98.71101125999849,53560.381013280006
2023-06-07,09:35:04.000,158,10992778,13005,0,1686130503,13129.122363409995,98.71101125999849,53560.28319360001
2023-06-07,09:35:05.000,158,10992818,13245,0,1686130504,13129.10889078999,98.74625691000256,53560.27620648
2023-06-07,09:35:06.000,158,10992793,12925,0,1686130505,13129.13583603,98.76035517000128,53560.36703904
2023-06-07,09:35:07.000,158,10992778,13125,0,1686130506,13129.142572339995,98.78150255999935,53560.34607768
2023-06-07,09:35:08.000,158,10992817,13285,0,1686130507,13129.1156271,98.78150255999935,53560.32511632
2023-06-07,09:35:09.000,158,10992787,13285,0,1686130508,13129.07520924,98.82379734000278,53560.241270880004
2023-06-07,09:35:10.000,158,10992760,13005,0,1686130509,13129.102154479995,98.85199386000022,53560.3181292
2023-06-07,09:35:11.000,158,10992737,13125,0,1686130510,13129.142572339995,98.84494473000086,53560.36703904
2023-06-07,09:35:12.000,158,10992755,13085,0,1686130511,13129.182990199995,98.81674821000342,53560.41594888
2023-06-07,09:35:13.000,158,10992748,13005,0,1686130512,13129.203199129995,98.8378956000015,53560.408961760004
2023-06-07,09:35:14.000,158,10992756,13245,0,1686130513,13129.182990199995,98.85199386000022,53560.360051920004
2023-06-07,09:35:15.000,158,10992807,13085,0,1686130514,13129.09541817,98.88019037999766,53560.311142080005
2023-06-07,09:35:16.000,158,10992777,13205,0,1686130515,13129.10889078999,98.85199386000022,53560.33210344001
2023-06-07,09:35:17.000,158,10992784,13045,0,1686130516,13129.13583603,98.82379734000278,53560.33909056
2023-06-07,09:35:18.000,158,10992803,13285,0,1686130517,13129.142572339995,98.86609211999894,53560.33210344001
2023-06-07,09:35:19.000,158,10992786,13285,0,1686130518,13129.10889078999,98.86609211999894,53560.311142080005
2023-06-07,09:35:20.000,158,10992791,13045,0,1686130519,13129.162781269995,98.89428864000365,53560.360051920004
2023-06-07,09:35:21.000,158,10992764,13325,0,1686130520,13129.16951757999,98.86609211999894,53560.40197464001
2023-06-07,09:35:22.000,158,10992779,13005,0,1686130521,13129.14930864999,98.88723951000429,53560.360051920004
2023-06-07,09:35:23.000,158,10992821,12925,0,1686130522,13129.14930864999,98.91543603000173,53560.37402616001
2023-06-07,09:35:24.000,158,10992780,13325,0,1686130523,13129.13583603,98.91543603000173,53560.36703904
2023-06-07,09:35:25.000,158,10992760,12845,0,1686130524,13129.08868185999,98.90838690000237,53560.34607768
2023-06-07,09:35:26.000,158,10992801,13125,0,1686130525,13129.122363409995,98.9365834199998,53560.34607768
2023-06-07,09:35:27.000,158,10992796,13245,0,1686130526,13129.18972650999,98.92953429000045,53560.41594888
2023-06-07,09:35:28.000,158,10992772,13085,0,1686130527,13129.21667175,98.92248516000109,53560.39498752
2023-06-07,09:35:29.000,158,10992799,13325,0,1686130528,13129.18972650999,98.9365834199998,53560.40197464001
2023-06-07,09:35:30.000,158,10992786,12965,0,1686130529,13129.15604496,98.95068167999852,53560.35306480001
2023-06-07,09:35:31.000,158,10992722,13125,0,1686130530,13129.19646282,98.96477994000452,53560.3880004
2023-06-07,09:35:32.000,158,10992809,12765,0,1686130531,13129.223408059996,98.95068167999852,53560.408961760004
2023-06-07,09:35:33.000,158,10992807,13125,0,1686130532,13129.16951757999,98.96477994000452,53560.39498752
2023-06-07,09:35:34.000,158,10992795,13125,0,1686130533,13129.12909971999,98.95773080999788,53560.33909056
2023-06-07,09:35:35.000,158,10992777,12885,0,1686130534,13129.15604496,98.95773080999788,53560.39498752
2023-06-07,09:35:36.000,158,10992783,13125,0,1686130535,13129.203199129995,98.92953429000045,53560.39498752
2023-06-07,09:35:37.000,158,10992780,13125,0,1686130536,13129.20993543999,98.97182907000388,53560.43691024
2023-06-07,09:35:38.000,158,10992818,12925,0,1686130537,13129.223408059996,98.95068167999852,53560.41594888
2023-06-07,09:35:39.000,158,10992824,13165,0,1686130538,13129.162781269995,98.94363254999917,53560.41594888
2023-06-07,09:35:40.000,158,10992737,12965,0,1686130539,13129.14930864999,98.95068167999852,53560.360051920004
2023-06-07,09:35:41.000,158,10992787,13085,0,1686130540,13129.182990199995,98.96477994000452,53560.3880004
2023-06-07,09:35:42.000,158,10992811,13005,0,1686130541,13129.19646282,98.96477994000452,53560.41594888
2023-06-07,09:35:43.000,158,10992769,13165,0,1686130542,13129.203199129995,98.96477994000452,53560.46485872
2023-06-07,09:35:44.000,158,10992782,13245,0,1686130543,13129.18972650999,99.02117297999939,53560.34607768
2023-06-07,09:35:45.000,158,10992790,13165,0,1686130544,13129.162781269995,99.00002559000131,53560.37402616001
2023-06-07,09:35:46.000,158,10992795,12965,0,1686130545,13129.243616989996,98.9859273300026,53560.40197464001
2023-06-07,09:35:47.000,158,10992842,12925,0,1686130546,13129.17625389,99.00002559000131,53560.3880004
2023-06-07,09:35:48.000,158,10992815,13285,0,1686130547,13129.20993543999,98.97887820000324,53560.3880004
2023-06-07,09:35:49.000,158,10992788,13045,0,1686130548,13129.18972650999,98.99297646000196,53560.40197464001
2023-06-07,09:35:50.000,158,10992763,13005,0,1686130549,13129.14930864999,98.9859273300026,53560.36703904
2023-06-07,09:35:51.000,158,10992816,13125,0,1686130550,13129.23688068,98.97182907000388,53560.408961760004
2023-06-07,09:35:52.000,158,10992757,13285,0,1686130551,13129.25708961,98.97182907000388,53560.45088448001
2023-06-07,09:35:53.000,158,10992789,13285,0,1686130552,13129.25708961,98.97887820000324,53560.46485872
2023-06-07,09:35:54.000,158,10992757,13285,0,1686130553,13129.27056222999,98.97887820000324,53560.41594888
2023-06-07,09:35:55.000,158,10992755,12925,0,1686130554,13129.15604496,98.97887820000324,53560.40197464001
2023-06-07,09:35:56.000,158,10992725,13285,0,1686130555,13129.17625389,98.97887820000324,53560.37402616001
2023-06-07,09:35:57.000,158,10992782,13085,0,1686130556,13129.27729854,98.99297646000196,53560.42293600001
2023-06-07,09:35:58.000,158,10992768,13245,0,1686130557,13129.25708961,99.00707472000067,53560.43691024
2023-06-07,09:35:59.000,158,10992793,13165,0,1686130558,13129.20993543999,99.02117297999939,53560.40197464001
2023-06-07,09:36:00.000,158,10992814,13285,0,1686130559,13129.263825919996,99.01412385000003,53560.429923120006
2023-06-07,09:36:01.000,158,10992760,13045,0,1686130560,13129.284034849996,99.07051689000218,53560.44389736
2023-06-07,09:36:02.000,158,10992827,13165,0,1686130561,13129.284034849996,99.05641863000346,53560.4928072
2023-06-07,09:36:03.000,158,10992793,13205,0,1686130562,13129.243616989996,99.05641863000346,53560.45088448001
2023-06-07,09:36:04.000,158,10992777,13165,0,1686130563,13129.290771159991,99.03527123999811,53560.47184584001
2023-06-07,09:36:05.000,158,10992743,13005,0,1686130564,13129.23688068,99.09871340999962,53560.39498752
2023-06-07,09:36:06.000,158,10992733,13005,0,1686130565,13129.243616989996,99.06346776000282,53560.46485872
2023-06-07,09:36:07.000,158,10992812,13205,0,1686130566,13129.290771159991,99.07756602000154,53560.46485872
2023-06-07,09:36:08.000,158,10992801,13205,0,1686130567,13129.364870569996,99.07051689000218,53560.53472992
2023-06-07,09:36:09.000,158,10992760,13125,0,1686130568,13129.25035329999,99.09871340999962,53560.43691024
2023-06-07,09:36:10.000,158,10992795,13325,0,1686130569,13129.20993543999,99.07051689000218,53560.41594888
2023-06-07,09:36:11.000,158,10992796,13365,0,1686130570,13129.284034849996,99.09871340999962,53560.45088448001
2023-06-07,09:36:12.000,158,10992765,13245,0,1686130571,13129.263825919996,99.11281166999834,53560.47184584001
2023-06-07,09:36:13.000,158,10992782,13005,0,1686130572,13129.263825919996,99.11281166999834,53560.43691024
2023-06-07,09:36:14.000,158,10992750,13045,0,1686130573,13129.21667175,99.1198607999977,53560.33909056
2023-06-07,09:36:15.000,158,10992805,13325,0,1686130574,13129.20993543999,99.07756602000154,53560.46485872
2023-06-07,09:36:16.000,158,10992738,13165,0,1686130575,13129.284034849996,99.07756602000154,53560.478832960005
2023-06-07,09:36:17.000,158,10992800,13325,0,1686130576,13129.23688068,99.1198607999977,53560.478832960005
2023-06-07,09:36:18.000,158,10992769,13165,0,1686130577,13129.25708961,99.09166428000026,53560.478832960005
2023-06-07,09:36:19.000,158,10992783,13125,0,1686130578,13129.19646282,99.0846151500009,53560.429923120006
2023-06-07,09:36:20.000,158,10992818,13085,0,1686130579,13129.18972650999,99.07756602000154,53560.478832960005
2023-06-07,09:36:21.000,158,10992783,13245,0,1686130580,13129.23014436999,99.09871340999962,53560.527742800004
2023-06-07,09:36:22.000,158,10992770,12925,0,1686130581,13129.20993543999,99.11281166999834,53560.49979432001
2023-06-07,09:36:23.000,158,10992760,13205,0,1686130582,13129.182990199995,99.14100819000305,53560.49979432001
2023-06-07,09:36:24.000,158,10992749,13205,0,1686130583,13129.25035329999,99.14805732000241,53560.53472992
2023-06-07,09:36:25.000,158,10992764,13125,0,1686130584,13129.17625389,99.1833029699992,53560.48582008
2023-06-07,09:36:26.000,158,10992819,13125,0,1686130585,13129.27056222999,99.16920471000049,53560.50678144
2023-06-07,09:36:27.000,158,10992810,13125,0,1686130586,13129.23688068,99.15510645000177,53560.50678144
2023-06-07,09:36:28.000,158,10992832,13085,0,1686130587,13129.16951757999,99.1833029699992,53560.51376856
2023-06-07,09:36:29.000,158,10992810,12925,0,1686130588,13129.182990199995,99.17625383999984,53560.478832960005
2023-06-07,09:36:30.000,158,10992798,13005,0,1686130589,13129.17625389,99.19740122999792,53560.47184584001
2023-06-07,09:36:31.000,158,10992763,13285,0,1686130590,13129.182990199995,99.19035209999856,53560.52075568001
2023-06-07,09:36:32.000,158,10992793,13285,0,1686130591,13129.19646282,99.232646880002,53560.56966552001
2023-06-07,09:36:33.000,158,10992799,13285,0,1686130592,13129.223408059996,99.22559775000263,53560.55569128
2023-06-07,09:36:34.000,158,10992799,13045,0,1686130593,13129.21667175,99.19740122999792,53560.59062688001
2023-06-07,09:36:35.000,158,10992839,13205,0,1686130594,13129.15604496,99.19035209999856,53560.51376856
2023-06-07,09:36:36.000,158,10992767,13085,0,1686130595,13129.14930864999,99.19740122999792,53560.527742800004
2023-06-07,09:36:37.000,158,10992774,13125,0,1686130596,13129.17625389,99.21854862000328,53560.55569128
2023-06-07,09:36:38.000,158,10992760,12885,0,1686130597,13129.182990199995,99.21854862000328,53560.5626784
2023-06-07,09:36:39.000,158,10992774,13285,0,1686130598,13129.13583603,99.232646880002,53560.4928072
2023-06-07,09:36:40.000,158,10992809,13045,0,1686130599,13129.17625389,99.21149949000392,53560.548704160006
2023-06-07,09:36:41.000,158,10992791,13125,0,1686130600,13129.203199129995,99.232646880002,53560.576652640004
2023-06-07,09:36:42.000,158,10992770,13165,0,1686130601,13129.19646282,99.24674514000071,53560.597614000006
2023-06-07,09:36:43.000,158,10992784,12965,0,1686130602,13129.17625389,99.232646880002,53560.56966552001
2023-06-07,09:36:44.000,158,10992802,13485,0,1686130603,13129.16951757999,99.22559775000263,53560.55569128
2023-06-07,09:36:45.000,158,10992774,13405,0,1686130604,13129.1156271,99.24674514000071,53560.527742800004
2023-06-07,09:36:46.000,158,10992781,13085,0,1686130605,13129.081945549995,99.25379427000007,53560.53472992
2023-06-07,09:36:47.000,158,10992768,13125,0,1686130606,13129.06847292999,99.26789252999879,53560.49979432001
2023-06-07,09:36:48.000,158,10992772,12925,0,1686130607,13129.182990199995,99.27494165999815,53560.5626784
2023-06-07,09:36:49.000,158,10992842,13285,0,1686130608,13129.17625389,99.26789252999879,53560.61158824
2023-06-07,09:36:50.000,158,10992800,13285,0,1686130609,13129.122363409995,99.30313818000286,53560.63953672001
2023-06-07,09:36:51.000,158,10992767,13365,0,1686130610,13129.02805506999,99.2960890500035,53560.52075568001
2023-06-07,09:36:52.000,158,10992782,13285,0,1686130611,13129.07520924,99.32428557000094,53560.55569128
2023-06-07,09:36:53.000,158,10992787,13085,0,1686130612,13129.122363409995,99.33838382999966,53560.58363976
2023-06-07,09:36:54.000,158,10992785,13125,0,1686130613,13129.09541817,99.2960890500035,53560.60460112
2023-06-07,09:36:55.000,158,10992794,13085,0,1686130614,13129.06847292999,99.35953121999773,53560.51376856
2023-06-07,09:36:56.000,158,10992788,13285,0,1686130615,13129.061736619995,99.34543295999902,53560.548704160006
2023-06-07,09:36:57.000,158,10992755,13205,0,1686130616,13129.09541817,99.32428557000094,53560.548704160006
2023-06-07,09:36:58.000,158,10992754,13285,0,1686130617,13129.162781269995,99.36658035000437,53560.63953672001
2023-06-07,09:36:59.000,158,10992820,13005,0,1686130618,13129.081945549995,99.37362948000373,53560.597614000006
2023-06-07,09:37:00.000,158,10992779,13125,0,1686130619,13129.05500031,99.35953121999773,53560.54171704001
2023-06-07,09:37:01.000,158,10992767,13085,0,1686130620,13129.06847292999,99.3947768700018,53560.51376856
2023-06-07,09:37:02.000,158,10992800,13285,0,1686130621,13129.08868185999,99.37362948000373,53560.6325496
2023-06-07,09:37:03.000,158,10992821,13165,0,1686130622,13129.02805506999,99.41592425999988,53560.46485872
2023-06-07,09:37:04.000,158,10992818,13365,0,1686130623,13129.041527689995,99.37362948000373,53560.53472992
2023-06-07,09:37:05.000,158,10992829,12965,0,1686130624,13129.102154479995,99.38772774000245,53560.6325496
2023-06-07,09:37:06.000,158,10992795,13245,0,1686130625,13129.09541817,99.40887513000052,53560.597614000006
2023-06-07,09:37:07.000,158,10992768,12965,0,1686130626,13129.06847292999,99.40887513000052,53560.50678144
2023-06-07,09:37:08.000,158,10992834,13245,0,1686130627,13129.05500031,99.43707164999796,53560.50678144
2023-06-07,09:37:09.000,158,10992763,13165,0,1686130628,13129.00784613999,99.47231730000203,53560.55569128
2023-06-07,09:37:10.000,158,10992822,13005,0,1686130629,13129.041527689995,99.38772774000245,53560.61158824
2023-06-07,09:37:11.000,158,10992791,13125,0,1686130630,13129.02805506999,99.43707164999796,53560.58363976
2023-06-07,09:37:12.000,158,10992788,13165,0,1686130631,13129.03479138,99.40887513000052,53560.646523840005
2023-06-07,09:37:13.000,158,10992824,13285,0,1686130632,13129.021318759995,99.43707164999796,53560.50678144
2023-06-07,09:37:14.000,158,10992790,13285,0,1686130633,13129.04826399999,99.45821904000331,53560.59062688001
2023-06-07,09:37:15.000,158,10992789,13125,0,1686130634,13128.97416459,99.48641556000075,53560.50678144
2023-06-07,09:37:16.000,158,10992815,12965,0,1686130635,13128.98763720999,99.45116991000396,53560.54171704001
2023-06-07,09:37:17.000,158,10992771,12965,0,1686130636,13128.97416459,99.48641556000075,53560.53472992
2023-06-07,09:37:18.000,158,10992793,13285,0,1686130637,13129.01458245,99.47936643000139,53560.58363976
2023-06-07,09:37:19.000,158,10992755,13125,0,1686130638,13128.95395566,99.51461207999819,53560.51376856
2023-06-07,09:37:20.000,158,10992760,13285,0,1686130639,13128.94721934999,99.51461207999819,53560.548704160006
2023-06-07,09:37:21.000,158,10992772,13045,0,1686130640,13128.98763720999,99.49346469000011,53560.59062688001
2023-06-07,09:37:22.000,158,10992817,13325,0,1686130641,13128.99437352,99.4441207800046,53560.597614000006
2023-06-07,09:37:23.000,158,10992762,13165,0,1686130642,13128.99437352,99.46526817000267,53560.60460112
2023-06-07,09:37:24.000,158,10992774,13005,0,1686130643,13128.980900899995,99.47936643000139,53560.60460112
2023-06-07,09:37:25.000,158,10992788,13005,0,1686130644,13128.97416459,99.51461207999819,53560.55569128
2023-06-07,09:37:26.000,158,10992763,13405,0,1686130645,13128.88659255999,99.50051381999947,53560.60460112
2023-06-07,09:37:27.000,158,10992757,13445,0,1686130646,13128.96742827999,99.52871034000418,53560.61857536001
2023-06-07,09:37:28.000,158,10992746,13285,0,1686130647,13128.980900899995,99.52166121000482,53560.66748520001
2023-06-07,09:37:29.000,158,10992775,13085,0,1686130648,13128.94721934999,99.52166121000482,53560.597614000006
2023-06-07,09:37:30.000,158,10992794,13165,0,1686130649,13128.92701041999,99.5428086000029,53560.5626784
2023-06-07,09:37:31.000,158,10992824,13045,0,1686130650,13128.940483039994,99.55690686000162,53560.597614000006
2023-06-07,09:37:32.000,158,10992787,13005,0,1686130651,13128.879856249994,99.56395599000098,53560.597614000006
2023-06-07,09:37:33.000,158,10992771,13005,0,1686130652,13128.94721934999,99.60625077000441,53560.60460112
2023-06-07,09:37:34.000,158,10992742,12965,0,1686130653,13128.873119939999,99.60625077000441,53560.61158824
2023-06-07,09:37:35.000,158,10992787,13125,0,1686130654,13128.90680148999,99.61329990000377,53560.61158824
2023-06-07,09:37:36.000,158,10992817,13285,0,1686130655,13128.94721934999,99.61329990000377,53560.60460112
2023-06-07,09:37:37.000,158,10992816,13005,0,1686130656,13128.93374673,99.63444729000184,53560.62556248
2023-06-07,09:37:38.000,158,10992777,13005,0,1686130657,13128.920274109994,99.62034903000313,53560.63953672001
2023-06-07,09:37:39.000,158,10992802,12885,0,1686130658,13128.89332887,99.6414964200012,53560.61158824
2023-06-07,09:37:40.000,158,10992781,13125,0,1686130659,13128.832702079999,99.63444729000184,53560.5626784
2023-06-07,09:37:41.000,158,10992771,13245,0,1686130660,13128.859647319994,99.690840330004,53560.61158824
2023-06-07,09:37:42.000,158,10992758,13405,0,1686130661,13128.90680148999,99.66969293999864,53560.59062688001
2023-06-07,09:37:43.000,158,10992824,13205,0,1686130662,13128.900065179994,99.71903685000143,53560.65351096
2023-06-07,09:37:44.000,158,10992780,13085,0,1686130663,13128.92701041999,99.70493859000271,53560.66049808
2023-06-07,09:37:45.000,158,10992796,12965,0,1686130664,13128.873119939999,99.71903685000143,53560.66049808
2023-06-07,09:37:46.000,158,10992794,13245,0,1686130665,13128.95395566,99.72608598000079,53560.68844656001
2023-06-07,09:37:47.000,158,10992738,13285,0,1686130666,13128.92701041999,99.71903685000143,53560.68145944
2023-06-07,09:37:48.000,158,10992797,13085,0,1686130667,13128.920274109994,99.74723336999887,53560.65351096
2023-06-07,09:37:49.000,158,10992830,13285,0,1686130668,13128.852911009999,99.74018423999951,53560.66049808
2023-06-07,09:37:50.000,158,10992849,13165,0,1686130669,13128.859647319994,99.76133163000486,53560.61158824
2023-06-07,09:37:51.000,158,10992800,13205,0,1686130670,13128.879856249994,99.73313511000015,53560.695433680004
2023-06-07,09:37:52.000,158,10992831,12845,0,1686130671,13128.960691969995,99.75428249999823,53560.78626624001
2023-06-07,09:37:53.000,158,10992779,12965,0,1686130672,13128.940483039994,99.76838076000422,53560.72338216
2023-06-07,09:37:54.000,158,10992799,13125,0,1686130673,13128.940483039994,99.77542989000358,53560.695433680004
2023-06-07,09:37:55.000,158,10992816,12965,0,1686130674,13128.86638362999,99.8247737999991,53560.68844656001
2023-06-07,09:37:56.000,158,10992842,13245,0,1686130675,13128.873119939999,99.78247902000294,53560.68844656001
2023-06-07,09:37:57.000,158,10992811,13525,0,1686130676,13128.839438389994,99.83887205999781,53560.6325496
2023-06-07,09:37:58.000,158,10992752,12925,0,1686130677,13128.93374673,99.83887205999781,53560.70940792001
2023-06-07,09:37:59.000,158,10992775,13125,0,1686130678,13128.88659255999,99.83182292999845,53560.68844656001
2023-06-07,09:38:00.000,158,10992816,13245,0,1686130679,13128.93374673,99.79657728000166,53560.765304880006
2023-06-07,09:38:01.000,158,10992791,12965,0,1686130680,13128.94721934999,99.83887205999781,53560.765304880006
2023-06-07,09:38:02.000,158,10992813,13125,0,1686130681,13128.94721934999,99.81772466999973,53560.765304880006
2023-06-07,09:38:03.000,158,10992816,13125,0,1686130682,13128.97416459,99.84592119000445,53560.73036928
2023-06-07,09:38:04.000,158,10992806,13045,0,1686130683,13128.92701041999,99.83182292999845,53560.73735640001
2023-06-07,09:38:05.000,158,10992794,13085,0,1686130684,13128.900065179994,99.83182292999845,53560.67447232
2023-06-07,09:38:06.000,158,10992774,13285,0,1686130685,13128.9135378,99.81067554000037,53560.65351096
2023-06-07,09:38:07.000,158,10992811,13085,0,1686130686,13128.940483039994,99.83887205999781,53560.7024208
2023-06-07,09:38:08.000,158,10992816,12685,0,1686130687,13128.980900899995,99.8529703200038,53560.77927912
2023-06-07,09:38:09.000,158,10992761,13125,0,1686130688,13128.960691969995,99.84592119000445,53560.80024048
2023-06-07,09:38:10.000,158,10992807,13245,0,1686130689,13129.00784613999,99.87411771000188,53560.80024048
2023-06-07,09:38:11.000,158,10992794,13245,0,1686130690,13128.873119939999,99.8529703200038,53560.70940792001
2023-06-07,09:38:12.000,158,10992811,13085,0,1686130691,13128.92701041999,99.83887205999781,53560.7024208
2023-06-07,09:38:13.000,158,10992798,13285,0,1686130692,13128.95395566,99.86001945000316,53560.75133064
2023-06-07,09:38:14.000,158,10992785,13285,0,1686130693,13128.92701041999,99.86706858000252,53560.75133064
2023-06-07,09:38:15.000,158,10992802,13325,0,1686130694,13128.92701041999,99.84592119000445,53560.75133064
2023-06-07,09:38:16.000,158,10992806,13405,0,1686130695,13128.960691969995,99.88116684000124,53560.814214720005
2023-06-07,09:38:17.000,158,10992823,12925,0,1686130696,13128.95395566,99.86706858000252,53560.80722760001
2023-06-07,09:38:18.000,158,10992809,13125,0,1686130697,13128.99437352,99.88116684000124,53560.79325336
2023-06-07,09:38:19.000,158,10992850,13165,0,1686130698,13128.9135378,99.88116684000124,53560.72338216
2023-06-07,09:38:20.000,158,10992805,13325,0,1686130699,13128.93374673,99.87411771000188,53560.72338216
2023-06-07,09:38:21.000,158,10992793,13085,0,1686130700,13128.93374673,99.86706858000252,53560.78626624001
2023-06-07,09:38:22.000,158,10992796,13165,0,1686130701,13128.88659255999,99.87411771000188,53560.73735640001
2023-06-07,09:38:23.000,158,10992790,13365,0,1686130702,13128.96742827999,99.89526509999996,53560.79325336
2023-06-07,09:38:24.000,158,10992783,13205,0,1686130703,13129.021318759995,99.88116684000124,53560.80024048
2023-06-07,09:38:25.000,158,10992841,13205,0,1686130704,13129.03479138,99.91641248999804,53560.8421632
2023-06-07,09:38:26.000,158,10992814,13165,0,1686130705,13129.01458245,99.89526509999996,53560.814214720005
2023-06-07,09:38:27.000,158,10992871,13205,0,1686130706,13128.99437352,99.92346162000467,53560.87011168
2023-06-07,09:38:28.000,158,10992852,12845,0,1686130707,13129.021318759995,99.92346162000467,53560.79325336
2023-06-07,09:38:29.000,158,10992768,13125,0,1686130708,13129.001109829995,99.93755988000339,53560.73735640001
2023-06-07,09:38:30.000,158,10992787,13085,0,1686130709,13129.001109829995,99.93051075000403,53560.80722760001
2023-06-07,09:38:31.000,158,10992739,13045,0,1686130710,13129.02805506999,99.93755988000339,53560.884085920006
2023-06-07,09:38:32.000,158,10992784,13125,0,1686130711,13129.03479138,99.94460901000275,53560.89806016
2023-06-07,09:38:33.000,158,10992815,12605,0,1686130712,13129.05500031,99.97985465999955,53560.912034400004
2023-06-07,09:38:34.000,158,10992842,13165,0,1686130713,13129.102154479995,99.96575640000083,53560.85613744001
2023-06-07,09:38:35.000,158,10992800,13045,0,1686130714,13128.97416459,99.97985465999955,53560.84915032
2023-06-07,09:38:36.000,158,10992807,13125,0,1686130715,13129.05500031,100.0010020500049,53560.82818896
2023-06-07,09:38:37.000,158,10992775,12925,0,1686130716,13129.06847292999,100.01510031000362,53560.91902152
2023-06-07,09:38:38.000,158,10992791,13325,0,1686130717,13129.07520924,100.02919857000234,53560.89806016
2023-06-07,09:38:39.000,158,10992808,13005,0,1686130718,13129.061736619995,100.02214944000298,53560.87709880001
2023-06-07,09:38:40.000,158,10992776,13285,0,1686130719,13129.06847292999,100.06444421999913,53560.89107304
2023-06-07,09:38:41.000,158,10992760,13125,0,1686130720,13129.102154479995,100.05739508999977,53560.92600864001
2023-06-07,09:38:42.000,158,10992857,13245,0,1686130721,13129.14930864999,100.05034596000041,53560.95395712001
2023-06-07,09:38:43.000,158,10992837,13165,0,1686130722,13129.122363409995,100.02214944000298,53560.92600864001
2023-06-07,09:38:44.000,158,10992802,13045,0,1686130723,13129.142572339995,100.02919857000234,53560.884085920006
2023-06-07,09:38:45.000,158,10992783,13165,0,1686130724,13129.081945549995,100.07149334999849,53560.814214720005
2023-06-07,09:38:46.000,158,10992815,13325,0,1686130725,13129.04826399999,100.07149334999849,53560.863124560005
2023-06-07,09:38:47.000,158,10992790,13205,0,1686130726,13129.10889078999,100.04329683000105,53560.95395712001
2023-06-07,09:38:48.000,158,10992829,13325,0,1686130727,13129.13583603,100.04329683000105,53560.96094424
2023-06-07,09:38:49.000,158,10992839,13085,0,1686130728,13129.10889078999,100.04329683000105,53560.94697
2023-06-07,09:38:50.000,158,10992790,12765,0,1686130729,13129.09541817,100.09264074000384,53560.89806016
2023-06-07,09:38:51.000,158,10992813,13485,0,1686130730,13129.09541817,100.07149334999849,53560.94697
2023-06-07,09:38:52.000,158,10992824,12925,0,1686130731,13129.1156271,100.09264074000384,53560.932995760006
2023-06-07,09:38:53.000,158,10992816,13245,0,1686130732,13129.14930864999,100.09264074000384,53560.97491848001
2023-06-07,09:38:54.000,158,10992768,13165,0,1686130733,13129.08868185999,100.0996898700032,53560.912034400004
2023-06-07,09:38:55.000,158,10992772,13125,0,1686130734,13129.10889078999,100.12083726000128,53560.92600864001
2023-06-07,09:38:56.000,158,10992800,13285,0,1686130735,13129.18972650999,100.07854247999785,53561.030815440005
2023-06-07,09:38:57.000,158,10992782,13165,0,1686130736,13129.15604496,100.09264074000384,53561.00985408
2023-06-07,09:38:58.000,158,10992801,13285,0,1686130737,13129.15604496,100.07149334999849,53561.03780256
2023-06-07,09:38:59.000,158,10992798,12965,0,1686130738,13129.09541817,100.10673900000256,53560.92600864001
2023-06-07,09:39:00.000,158,10992789,13245,0,1686130739,13129.122363409995,100.07854247999785,53560.932995760006
2023-06-07,09:39:01.000,158,10992821,12965,0,1686130740,13129.13583603,100.05034596000041,53560.99587984
2023-06-07,09:39:02.000,158,10992790,13205,0,1686130741,13129.12909971999,100.05739508999977,53560.97491848001
2023-06-07,09:39:03.000,158,10992829,12925,0,1686130742,13129.17625389,100.06444421999913,53561.0168412
2023-06-07,09:39:04.000,158,10992778,13365,0,1686130743,13129.17625389,100.08559161000449,53561.030815440005
2023-06-07,09:39:05.000,158,10992800,13245,0,1686130744,13129.14930864999,100.12083726000128,53561.0168412
2023-06-07,09:39:06.000,158,10992797,13285,0,1686130745,13129.14930864999,100.12788639000064,53561.079725280004
2023-06-07,09:39:07.000,158,10992816,13365,0,1686130746,13129.142572339995,100.12788639000064,53561.079725280004
2023-06-07,09:39:08.000,158,10992815,13125,0,1686130747,13129.142572339995,100.10673900000256,53561.0867124
2023-06-07,09:39:09.000,158,10992785,13365,0,1686130748,13129.1156271,100.13493552,53561.0168412
2023-06-07,09:39:10.000,158,10992752,13245,0,1686130749,13129.12909971999,100.14903377999872,53560.99587984
2023-06-07,09:39:11.000,158,10992790,13205,0,1686130750,13129.13583603,100.14198464999936,53561.030815440005
2023-06-07,09:39:12.000,158,10992810,13125,0,1686130751,13129.10889078999,100.15608290999808,53561.02382832001
2023-06-07,09:39:13.000,158,10992764,12925,0,1686130752,13129.12909971999,100.17018117000407,53561.051776800006
2023-06-07,09:39:14.000,158,10992810,13325,0,1686130753,13129.142572339995,100.16313204000471,53561.07273816001
2023-06-07,09:39:15.000,158,10992782,12925,0,1686130754,13129.08868185999,100.17723030000343,53560.981905600005
2023-06-07,09:39:16.000,158,10992818,13125,0,1686130755,13129.10889078999,100.15608290999808,53561.00286696001
2023-06-07,09:39:17.000,158,10992802,13125,0,1686130756,13129.1156271,100.15608290999808,53561.030815440005
2023-06-07,09:39:18.000,158,10992777,13565,0,1686130757,13129.102154479995,100.14903377999872,53561.05876392
2023-06-07,09:39:19.000,158,10992809,13285,0,1686130758,13129.06847292999,100.17723030000343,53561.00985408
2023-06-07,09:39:20.000,158,10992770,13525,0,1686130759,13129.12909971999,100.19837769000151,53561.04478968001
2023-06-07,09:39:21.000,158,10992750,12925,0,1686130760,13129.162781269995,100.18427943000279,53561.079725280004
2023-06-07,09:39:22.000,158,10992829,13005,0,1686130761,13129.18972650999,100.21247595000023,53561.12164800001
2023-06-07,09:39:23.000,158,10992811,13165,0,1686130762,13129.14930864999,100.18427943000279,53561.05876392
2023-06-07,09:39:24.000,158,10992804,13285,0,1686130763,13129.18972650999,100.20542682000087,53561.06575104
2023-06-07,09:39:25.000,158,10992790,12925,0,1686130764,13129.10889078999,100.22657420999894,53560.98889272
2023-06-07,09:39:26.000,158,10992813,13045,0,1686130765,13129.13583603,100.19837769000151,53561.02382832001
2023-06-07,09:39:27.000,158,10992812,13285,0,1686130766,13129.203199129995,100.18427943000279,53561.0867124
2023-06-07,09:39:28.000,158,10992821,13005,0,1686130767,13129.27056222999,100.22657420999894,53561.198506320005
2023-06-07,09:39:29.000,158,10992856,12965,0,1686130768,13129.203199129995,100.24067246999766,53561.100686640006
2023-06-07,09:39:30.000,158,10992804,13165,0,1686130769,13129.16951757999,100.22657420999894,53561.10767376
2023-06-07,09:39:31.000,158,10992745,13045,0,1686130770,13129.223408059996,100.21247595000023,53561.149596480005
2023-06-07,09:39:32.000,158,10992781,13045,0,1686130771,13129.243616989996,100.18427943000279,53561.149596480005
2023-06-07,09:39:33.000,158,10992800,13005,0,1686130772,13129.223408059996,100.17723030000343,53561.079725280004
2023-06-07,09:39:34.000,158,10992810,13045,0,1686130773,13129.23014436999,100.19837769000151,53561.100686640006
2023-06-07,09:39:35.000,158,10992788,13285,0,1686130774,13129.25708961,100.19132856000215,53561.12863512
2023-06-07,09:39:36.000,158,10992794,13205,0,1686130775,13129.21667175,100.17723030000343,53561.149596480005
2023-06-07,09:39:37.000,158,10992785,13045,0,1686130776,13129.331189019991,100.19837769000151,53561.21248056001
2023-06-07,09:39:38.000,158,10992781,13165,0,1686130777,13129.33792533,100.21247595000023,53561.21248056001
2023-06-07,09:39:39.000,158,10992801,13085,0,1686130778,13129.3177164,100.22657420999894,53561.219467680006
2023-06-07,09:39:40.000,158,10992797,13085,0,1686130779,13129.324452709996,100.19132856000215,53561.21248056001
2023-06-07,09:39:41.000,158,10992784,13325,0,1686130780,13129.25708961,100.20542682000087,53561.17754496
2023-06-07,09:39:42.000,158,10992764,13085,0,1686130781,13129.27729854,100.19837769000151,53561.219467680006
2023-06-07,09:39:43.000,158,10992797,13085,0,1686130782,13129.310980089991,100.19837769000151,53561.25440328
2023-06-07,09:39:44.000,158,10992788,13285,0,1686130783,13129.331189019991,100.18427943000279,53561.17055784001
2023-06-07,09:39:45.000,158,10992784,12925,0,1686130784,13129.29750747,100.17723030000343,53561.20549344
2023-06-07,09:39:46.000,158,10992766,13405,0,1686130785,13129.351397949991,100.19837769000151,53561.25440328
2023-06-07,09:39:47.000,158,10992807,13085,0,1686130786,13129.29750747,100.19132856000215,53561.2264548
2023-06-07,09:39:48.000,158,10992802,13125,0,1686130787,13129.310980089991,100.17018117000407,53561.24042904001
2023-06-07,09:39:49.000,158,10992818,13365,0,1686130788,13129.284034849996,100.22657420999894,53561.19151920001
2023-06-07,09:39:50.000,158,10992767,13165,0,1686130789,13129.290771159991,100.17018117000407,53561.219467680006
2023-06-07,09:39:51.000,158,10992774,12965,0,1686130790,13129.371606879991,100.21247595000023,53561.28933888001
2023-06-07,09:39:52.000,158,10992798,13285,0,1686130791,13129.358134260001,100.14198464999936,53561.268377520006
2023-06-07,09:39:53.000,158,10992791,13045,0,1686130792,13129.324452709996,100.17018117000407,53561.31030024001
2023-06-07,09:39:54.000,158,10992796,12925,0,1686130793,13129.358134260001,100.17723030000343,53561.33824872001
2023-06-07,09:39:55.000,158,10992791,13045,0,1686130794,13129.243616989996,100.17723030000343,53561.2264548
2023-06-07,09:39:56.000,158,10992741,13165,0,1686130795,13129.25035329999,100.20542682000087,53561.28933888001
2023-06-07,09:39:57.000,158,10992750,13165,0,1686130796,13129.310980089991,100.19132856000215,53561.33824872001
2023-06-07,09:39:58.000,158,10992828,13325,0,1686130797,13129.284034849996,100.21247595000023,53561.296326
2023-06-07,09:39:59.000,158,10992746,13405,0,1686130798,13129.23014436999,100.25477073000366,53561.27536464
2023-06-07,09:40:00.000,158,10992770,13085,0,1686130799,13129.263825919996,100.21247595000023,53561.296326
2023-06-07,09:40:01.000,158,10992817,13365,0,1686130800,13129.27729854,100.21952507999958,53561.32427448
2023-06-07,09:40:02.000,158,10992794,13045,0,1686130801,13129.27056222999,100.18427943000279,53561.34523584
2023-06-07,09:40:03.000,158,10992814,13165,0,1686130802,13129.243616989996,100.19837769000151,53561.30331312
2023-06-07,09:40:04.000,158,10992823,13125,0,1686130803,13129.25708961,100.21952507999958,53561.32427448
2023-06-07,09:40:05.000,158,10992772,13285,0,1686130804,13129.21667175,100.2477216000043,53561.31030024001
2023-06-07,09:40:06.000,158,10992768,13045,0,1686130805,13129.17625389,100.21247595000023,53561.296326
2023-06-07,09:40:07.000,158,10992799,13005,0,1686130806,13129.18972650999,100.19132856000215,53561.37318432
2023-06-07,09:40:08.000,158,10992735,13045,0,1686130807,13129.223408059996,100.2477216000043,53561.387158560006
2023-06-07,09:40:09.000,158,10992759,13245,0,1686130808,13129.12909971999,100.2829672500011,53561.28933888001
2023-06-07,09:40:10.000,158,10992754,13165,0,1686130809,13129.182990199995,100.26886899000237,53561.28235176
2023-06-07,09:40:11.000,158,10992817,13165,0,1686130810,13129.162781269995,100.26181986000302,53561.35222296
2023-06-07,09:40:12.000,158,10992800,13285,0,1686130811,13129.14930864999,100.29001638000045,53561.28933888001
2023-06-07,09:40:13.000,158,10992780,13085,0,1686130812,13129.09541817,100.30411463999917,53561.21248056001
2023-06-07,09:40:14.000,158,10992780,12845,0,1686130813,13129.1156271,100.31116376999853,53561.24042904001
2023-06-07,09:40:15.000,158,10992783,13365,0,1686130814,13129.203199129995,100.29706550999981,53561.33824872001
2023-06-07,09:40:16.000,158,10992842,13165,0,1686130815,13129.20993543999,100.31821289999789,53561.387158560006
2023-06-07,09:40:17.000,158,10992766,13285,0,1686130816,13129.162781269995,100.3464094200026,53561.32427448
2023-06-07,09:40:18.000,158,10992807,13085,0,1686130817,13129.182990199995,100.33936029000324,53561.268377520006
2023-06-07,09:40:19.000,158,10992763,13085,0,1686130818,13129.19646282,100.3464094200026,53561.296326
2023-06-07,09:40:20.000,158,10992784,13085,0,1686130819,13129.182990199995,100.36050768000132,53561.296326
2023-06-07,09:40:21.000,158,10992774,13125,0,1686130820,13129.19646282,100.37460594000004,53561.32427448
2023-06-07,09:40:22.000,158,10992790,13285,0,1686130821,13129.20993543999,100.36050768000132,53561.247416160004
2023-06-07,09:40:23.000,158,10992763,13125,0,1686130822,13129.223408059996,100.38870419999876,53561.35222296
2023-06-07,09:40:24.000,158,10992779,13045,0,1686130823,13129.25035329999,100.36050768000132,53561.31030024001
2023-06-07,09:40:25.000,158,10992743,13085,0,1686130824,13129.23688068,100.36755681000068,53561.296326
2023-06-07,09:40:26.000,158,10992792,13125,0,1686130825,13129.29750747,100.38870419999876,53561.40811992001
2023-06-07,09:40:27.000,158,10992784,13125,0,1686130826,13129.263825919996,100.36755681000068,53561.34523584
2023-06-07,09:40:28.000,158,10992783,12845,0,1686130827,13129.29750747,100.39575332999812,53561.317287360005
2023-06-07,09:40:29.000,158,10992784,13285,0,1686130828,13129.263825919996,100.42394985000283,53561.28933888001
2023-06-07,09:40:30.000,158,10992768,12965,0,1686130829,13129.29750747,100.39575332999812,53561.30331312
2023-06-07,09:40:31.000,158,10992777,13085,0,1686130830,13129.398552120001,100.43804811000155,53561.4011328
2023-06-07,09:40:32.000,158,10992807,12925,0,1686130831,13129.445706289996,100.3816550699994,53561.387158560006
2023-06-07,09:40:33.000,158,10992809,12925,0,1686130832,13129.438969980001,100.42394985000283,53561.39414568
2023-06-07,09:40:34.000,158,10992833,13085,0,1686130833,13129.479387840001,100.40985159000411,53561.436068400006
2023-06-07,09:40:35.000,158,10992820,13245,0,1686130834,13129.418761050001,100.39575332999812,53561.35921008001
2023-06-07,09:40:36.000,158,10992808,13085,0,1686130835,13129.492860459992,100.40280246000475,53561.366197200005
2023-06-07,09:40:37.000,158,10992778,13005,0,1686130836,13129.560223560002,100.42394985000283,53561.42908128001
2023-06-07,09:40:38.000,158,10992777,13405,0,1686130837,13129.506333079997,100.38870419999876,53561.4011328
2023-06-07,09:40:39.000,158,10992781,13245,0,1686130838,13129.546750939997,100.3816550699994,53561.46401688
2023-06-07,09:40:40.000,158,10992775,13285,0,1686130839,13129.486124149997,100.39575332999812,53561.28933888001
2023-06-07,09:40:41.000,158,10992819,13205,0,1686130840,13129.526542009997,100.3816550699994,53561.44305552
2023-06-07,09:40:42.000,158,10992790,13085,0,1686130841,13129.607377729997,100.3816550699994,53561.45702976001
2023-06-07,09:40:43.000,158,10992786,13005,0,1686130842,13129.593905109992,100.36050768000132,53561.45702976001
2023-06-07,09:40:44.000,158,10992772,13005,0,1686130843,13129.566959869997,100.43099898000219,53561.436068400006
2023-06-07,09:40:45.000,158,10992767,12965,0,1686130844,13129.573696179992,100.40985159000411,53561.40811992001
2023-06-07,09:40:46.000,158,10992780,13045,0,1686130845,13129.566959869997,100.40280246000475,53561.42209416
2023-06-07,09:40:47.000,158,10992770,13085,0,1686130846,13129.647795589997,100.3816550699994,53561.484978240005
2023-06-07,09:40:48.000,158,10992772,13085,0,1686130847,13129.674740829993,100.3816550699994,53561.51991384
2023-06-07,09:40:49.000,158,10992772,13205,0,1686130848,13129.701686070002,100.40985159000411,53561.533888080005
2023-06-07,09:40:50.000,158,10992805,13085,0,1686130849,13129.627586659997,100.38870419999876,53561.42209416
2023-06-07,09:40:51.000,158,10992770,13205,0,1686130850,13129.647795589997,100.35345855000196,53561.46401688
2023-06-07,09:40:52.000,158,10992814,13325,0,1686130851,13129.694949759993,100.37460594000004,53561.50593960001
2023-06-07,09:40:53.000,158,10992794,12925,0,1686130852,13129.641059280002,100.37460594000004,53561.533888080005
2023-06-07,09:40:54.000,158,10992748,13205,0,1686130853,13129.614114039992,100.38870419999876,53561.42908128001
2023-06-07,09:40:55.000,158,10992799,13085,0,1686130854,13129.634322969992,100.36755681000068,53561.55484944001
2023-06-07,09:40:56.000,158,10992772,13365,0,1686130855,13129.674740829993,100.35345855000196,53561.56882368
2023-06-07,09:40:57.000,158,10992808,12925,0,1686130856,13129.681477140002,100.33231116000388,53561.52690096001
2023-06-07,09:40:58.000,158,10992758,13205,0,1686130857,13129.600641420002,100.3816550699994,53561.45004264
2023-06-07,09:40:59.000,158,10992782,13285,0,1686130858,13129.593905109992,100.36050768000132,53561.471004
2023-06-07,09:41:00.000,158,10992820,12925,0,1686130859,13129.641059280002,100.37460594000004,53561.533888080005
2023-06-07,09:41:01.000,158,10992779,13045,0,1686130860,13129.647795589997,100.36755681000068,53561.58978504
2023-06-07,09:41:02.000,158,10992799,13125,0,1686130861,13129.647795589997,100.38870419999876,53561.55484944001
2023-06-07,09:41:03.000,158,10992808,12885,0,1686130862,13129.627586659997,100.41690072000347,53561.58978504
2023-06-07,09:41:04.000,158,10992784,13165,0,1686130863,13129.593905109992,100.42394985000283,53561.57581080001
2023-06-07,09:41:05.000,158,10992834,13245,0,1686130864,13129.614114039992,100.42394985000283,53561.6107464
2023-06-07,09:41:06.000,158,10992768,13165,0,1686130865,13129.573696179992,100.40280246000475,53561.56882368
2023-06-07,09:41:07.000,158,10992762,13285,0,1686130866,13129.573696179992,100.41690072000347,53561.57581080001
2023-06-07,09:41:08.000,158,10992796,13365,0,1686130867,13129.607377729997,100.4450972400009,53561.58978504
2023-06-07,09:41:09.000,158,10992761,13005,0,1686130868,13129.513069389992,100.43099898000219,53561.533888080005
2023-06-07,09:41:10.000,158,10992794,13085,0,1686130869,13129.526542009997,100.46624462999898,53561.582797920004
2023-06-07,09:41:11.000,158,10992791,13205,0,1686130870,13129.513069389992,100.46624462999898,53561.582797920004
2023-06-07,09:41:12.000,158,10992765,13245,0,1686130871,13129.533278319992,100.50149028000305,53561.65965624
2023-06-07,09:41:13.000,158,10992773,13285,0,1686130872,13129.519805700002,100.48739202000434,53561.63869488
2023-06-07,09:41:14.000,158,10992798,13325,0,1686130873,13129.526542009997,100.52968680000049,53561.64568200001
2023-06-07,09:41:15.000,158,10992811,13165,0,1686130874,13129.499596770002,100.53673592999985,53561.56882368
2023-06-07,09:41:16.000,158,10992803,13045,0,1686130875,13129.479387840001,100.53673592999985,53561.603759280006
2023-06-07,09:41:17.000,158,10992769,13085,0,1686130876,13129.486124149997,100.55083418999857,53561.5408752
2023-06-07,09:41:18.000,158,10992782,13245,0,1686130877,13129.472651529992,100.51558854000177,53561.603759280006
2023-06-07,09:41:19.000,158,10992744,13325,0,1686130878,13129.445706289996,100.57903071000328,53561.54786232001
2023-06-07,09:41:20.000,158,10992798,13045,0,1686130879,13129.486124149997,100.57198158000392,53561.56183656
2023-06-07,09:41:21.000,158,10992830,13325,0,1686130880,13129.533278319992,100.57198158000392,53561.652669120005
2023-06-07,09:41:22.000,158,10992781,12965,0,1686130881,13129.526542009997,100.593128970002,53561.62472064001
2023-06-07,09:41:23.000,158,10992794,13085,0,1686130882,13129.472651529992,100.6283746199988,53561.56183656
2023-06-07,09:41:24.000,158,10992802,13245,0,1686130883,13129.452442599992,100.64247288000479,53561.58978504
2023-06-07,09:41:25.000,158,10992745,13205,0,1686130884,13129.499596770002,100.66362027000287,53561.533888080005
2023-06-07,09:41:26.000,158,10992802,12925,0,1686130885,13129.465915219997,100.62132548999944,53561.533888080005
2023-06-07,09:41:27.000,158,10992829,13445,0,1686130886,13129.533278319992,100.6283746199988,53561.61773352
2023-06-07,09:41:28.000,158,10992737,13325,0,1686130887,13129.540014630002,100.63542374999815,53561.63170776
2023-06-07,09:41:29.000,158,10992752,13365,0,1686130888,13129.519805700002,100.6565711400035,53561.57581080001
2023-06-07,09:41:30.000,158,10992761,12965,0,1686130889,13129.519805700002,100.67066940000223,53561.49196536
2023-06-07,09:41:31.000,158,10992765,12925,0,1686130890,13129.600641420002,100.64247288000479,53561.57581080001
2023-06-07,09:41:32.000,158,10992764,13125,0,1686130891,13129.627586659997,100.66362027000287,53561.58978504
2023-06-07,09:41:33.000,158,10992769,13085,0,1686130892,13129.607377729997,100.67066940000223,53561.603759280006
2023-06-07,09:41:34.000,158,10992752,13205,0,1686130893,13129.513069389992,100.64247288000479,53561.484978240005
2023-06-07,09:41:35.000,158,10992762,13005,0,1686130894,13129.614114039992,100.68476766000094,53561.54786232001
2023-06-07,09:41:36.000,158,10992778,13205,0,1686130895,13129.627586659997,100.6565711400035,53561.62472064001
2023-06-07,09:41:37.000,158,10992829,13085,0,1686130896,13129.681477140002,100.6565711400035,53561.64568200001
2023-06-07,09:41:38.000,158,10992822,12925,0,1686130897,13129.715158689993,100.66362027000287,53561.652669120005
2023-06-07,09:41:39.000,158,10992792,12965,0,1686130898,13129.715158689993,100.63542374999815,53561.64568200001
2023-06-07,09:41:40.000,158,10992748,13205,0,1686130899,13129.674740829993,100.62132548999944,53561.56183656
2023-06-07,09:41:41.000,158,10992785,13125,0,1686130900,13129.742103930002,100.6283746199988,53561.59677216001
2023-06-07,09:41:42.000,158,10992727,13245,0,1686130901,13129.742103930002,100.593128970002,53561.6107464
2023-06-07,09:41:43.000,158,10992809,13285,0,1686130902,13129.795994409993,100.60017810000136,53561.652669120005
2023-06-07,09:41:44.000,158,10992800,13125,0,1686130903,13129.782521790003,100.593128970002,53561.6806176
2023-06-07,09:41:45.000,158,10992787,13085,0,1686130904,13129.809467029998,100.60017810000136,53561.64568200001
2023-06-07,09:41:46.000,158,10992799,13125,0,1686130905,13129.795994409993,100.58607984000264,53561.57581080001
2023-06-07,09:41:47.000,158,10992811,13125,0,1686130906,13129.870093819998,100.57903071000328,53561.64568200001
2023-06-07,09:41:48.000,158,10992794,13165,0,1686130907,13129.849884889998,100.52968680000049,53561.62472064001
2023-06-07,09:41:49.000,158,10992781,12965,0,1686130908,13129.782521790003,100.53673592999985,53561.58978504
2023-06-07,09:41:50.000,158,10992793,13085,0,1686130909,13129.890302749998,100.52968680000049,53561.64568200001
2023-06-07,09:41:51.000,158,10992766,13085,0,1686130910,13129.923984299989,100.51558854000177,53561.67363048001
2023-06-07,09:41:52.000,158,10992778,13125,0,1686130911,13129.984611089989,100.48739202000434,53561.70856608
2023-06-07,09:41:53.000,158,10992779,13405,0,1686130912,13130.011556329999,100.50149028000305,53561.74350168001
2023-06-07,09:41:54.000,158,10992758,13405,0,1686130913,13129.950929539998,100.46624462999898,53561.6806176
2023-06-07,09:41:55.000,158,10992773,12885,0,1686130914,13129.950929539998,100.51558854000177,53561.74350168001
2023-06-07,09:41:56.000,158,10992790,13245,0,1686130915,13129.971138469999,100.4803428899977,53561.74350168001
2023-06-07,09:41:57.000,158,10992754,13325,0,1686130916,13129.937456919994,100.50149028000305,53561.73651456
2023-06-07,09:41:58.000,158,10992756,13325,0,1686130917,13129.930720609998,100.4803428899977,53561.69459184001
2023-06-07,09:41:59.000,158,10992762,13445,0,1686130918,13129.917247989993,100.52263767000113,53561.70856608
2023-06-07,09:42:00.000,158,10992714,13005,0,1686130919,13129.984611089989,100.4803428899977,53561.750488800004
2023-06-07,09:42:01.000,158,10992768,13125,0,1686130920,13130.018292639994,100.52968680000049,53561.71555320001
2023-06-07,09:42:02.000,158,10992789,13485,0,1686130921,13130.004820019989,100.4944411500037,53561.77843728
2023-06-07,09:42:03.000,158,10992764,13085,0,1686130922,13129.957665849994,100.53673592999985,53561.71555320001
2023-06-07,09:42:04.000,158,10992751,13245,0,1686130923,13129.950929539998,100.52263767000113,53561.750488800004
2023-06-07,09:42:05.000,158,10992768,13125,0,1686130924,13129.917247989993,100.57198158000392,53561.70856608
2023-06-07,09:42:06.000,158,10992774,13005,0,1686130925,13129.876830129993,100.54378505999921,53561.701578960005
2023-06-07,09:42:07.000,158,10992772,12965,0,1686130926,13129.944193229989,100.55083418999857,53561.7854244
2023-06-07,09:42:08.000,158,10992802,13565,0,1686130927,13129.984611089989,100.57198158000392,53561.7854244
2023-06-07,09:42:09.000,158,10992794,12965,0,1686130928,13129.957665849994,100.60017810000136,53561.7854244
2023-06-07,09:42:10.000,158,10992751,13365,0,1686130929,13129.903775369989,100.593128970002,53561.68760472
2023-06-07,09:42:11.000,158,10992802,12965,0,1686130930,13129.910511679998,100.593128970002,53561.72254032001
2023-06-07,09:42:12.000,158,10992764,13125,0,1686130931,13129.964402159989,100.60017810000136,53561.7854244
2023-06-07,09:42:13.000,158,10992761,13245,0,1686130932,13129.809467029998,100.6565711400035,53561.64568200001
2023-06-07,09:42:14.000,158,10992750,12845,0,1686130933,13129.863357509988,100.67771853000158,53561.71555320001
2023-06-07,09:42:15.000,158,10992761,13325,0,1686130934,13129.977874779994,100.67066940000223,53561.79241152001
2023-06-07,09:42:16.000,158,10992793,12965,0,1686130935,13129.923984299989,100.6565711400035,53561.73651456
2023-06-07,09:42:17.000,158,10992776,13125,0,1686130936,13129.903775369989,100.6565711400035,53561.75747592
2023-06-07,09:42:18.000,158,10992775,12845,0,1686130937,13129.950929539998,100.66362027000287,53561.84132136001
2023-06-07,09:42:19.000,158,10992802,13365,0,1686130938,13129.910511679998,100.70591504999902,53561.81337288001
2023-06-07,09:42:20.000,158,10992787,13285,0,1686130939,13129.957665849994,100.69886591999966,53561.81337288001
2023-06-07,09:42:21.000,158,10992743,13005,0,1686130940,13129.870093819998,100.70591504999902,53561.76446304001
2023-06-07,09:42:22.000,158,10992779,13285,0,1686130941,13129.870093819998,100.74820983000245,53561.750488800004
2023-06-07,09:42:23.000,158,10992751,12925,0,1686130942,13129.930720609998,100.74116070000309,53561.83433424
2023-06-07,09:42:24.000,158,10992769,13325,0,1686130943,13129.903775369989,100.7905046099986,53561.83433424
2023-06-07,09:42:25.000,158,10992752,13245,0,1686130944,13129.829675959998,100.77640634999989,53561.71555320001
2023-06-07,09:42:26.000,158,10992814,13245,0,1686130945,13129.950929539998,100.78345547999925,53561.8552956
2023-06-07,09:42:27.000,158,10992810,13325,0,1686130946,13129.917247989993,100.77640634999989,53561.84830848
2023-06-07,09:42:28.000,158,10992761,13285,0,1686130947,13129.897039059993,100.7905046099986,53561.82734712
2023-06-07,09:42:29.000,158,10992772,13205,0,1686130948,13129.843148579988,100.78345547999925,53561.771450160006
2023-06-07,09:42:30.000,158,10992762,13165,0,1686130949,13129.876830129993,100.81165200000396,53561.771450160006
2023-06-07,09:42:31.000,158,10992778,13245,0,1686130950,13129.870093819998,100.81165200000396,53561.79939864
2023-06-07,09:42:32.000,158,10992815,13165,0,1686130951,13129.957665849994,100.79755373999797,53561.83433424
2023-06-07,09:42:33.000,158,10992769,13285,0,1686130952,13129.910511679998,100.8046028700046,53561.79939864
2023-06-07,09:42:34.000,158,10992759,13205,0,1686130953,13129.897039059993,100.81165200000396,53561.80638576
2023-06-07,09:42:35.000,158,10992816,13205,0,1686130954,13129.856621199993,100.8398485200014,53561.79939864
2023-06-07,09:42:36.000,158,10992771,13245,0,1686130955,13129.843148579988,100.85394678000011,53561.75747592
2023-06-07,09:42:37.000,158,10992787,13485,0,1686130956,13129.829675959998,100.88214330000483,53561.79241152001
2023-06-07,09:42:38.000,158,10992747,13445,0,1686130957,13129.964402159989,100.84689765000076,53561.8552956
2023-06-07,09:42:39.000,158,10992765,13445,0,1686130958,13129.944193229989,100.84689765000076,53561.84830848
2023-06-07,09:42:40.000,158,10992768,13285,0,1686130959,13129.930720609998,100.84689765000076,53561.83433424
2023-06-07,09:42:41.000,158,10992783,13045,0,1686130960,13129.923984299989,100.84689765000076,53561.81337288001
2023-06-07,09:42:42.000,158,10992817,13325,0,1686130961,13129.977874779994,100.84689765000076,53561.89721832
2023-06-07,09:42:43.000,158,10992792,13365,0,1686130962,13129.930720609998,100.84689765000076,53561.87625696
2023-06-07,09:42:44.000,158,10992746,13285,0,1686130963,13129.950929539998,100.87509416999819,53561.8552956
2023-06-07,09:42:45.000,158,10992751,13125,0,1686130964,13129.930720609998,100.84689765000076,53561.82734712
2023-06-07,09:42:46.000,158,10992780,13245,0,1686130965,13129.971138469999,100.84689765000076,53561.869269840005
2023-06-07,09:42:47.000,158,10992801,13325,0,1686130966,13129.957665849994,100.85394678000011,53561.87625696
2023-06-07,09:42:48.000,158,10992789,13365,0,1686130967,13130.011556329999,100.86099590999947,53561.9251668
2023-06-07,09:42:49.000,158,10992822,13605,0,1686130968,13129.998083709994,100.86099590999947,53561.91119256001
2023-06-07,09:42:50.000,158,10992750,13205,0,1686130969,13129.971138469999,100.86804503999883,53561.79939864
2023-06-07,09:42:51.000,158,10992752,13085,0,1686130970,13129.991347399999,100.86804503999883,53561.89023120001
2023-06-07,09:42:52.000,158,10992798,13125,0,1686130971,13130.018292639994,100.86099590999947,53561.91119256001
2023-06-07,09:42:53.000,158,10992786,13285,0,1686130972,13130.025028949989,100.85394678000011,53561.918179680004
2023-06-07,09:42:54.000,158,10992782,13525,0,1686130973,13130.018292639994,100.87509416999819,53561.82734712
2023-06-07,09:42:55.000,158,10992792,13445,0,1686130974,13130.06544680999,100.85394678000011,53561.93215392001
2023-06-07,09:42:56.000,158,10992775,13365,0,1686130975,13130.11260098,100.87509416999819,53561.96708952
2023-06-07,09:42:57.000,158,10992755,13285,0,1686130976,13130.119337289994,100.8398485200014,53561.995038
2023-06-07,09:42:58.000,158,10992819,12925,0,1686130977,13130.119337289994,100.85394678000011,53561.95311528
2023-06-07,09:42:59.000,158,10992799,13045,0,1686130978,13130.08565573999,100.82575026000268,53561.95311528
2023-06-07,09:43:00.000,158,10992786,13325,0,1686130979,13130.14628252999,100.85394678000011,53561.988050880005
2023-06-07,09:43:01.000,158,10992822,13005,0,1686130980,13130.139546219994,100.88214330000483,53562.0649092
2023-06-07,09:43:02.000,158,10992768,12965,0,1686130981,13130.14628252999,100.86099590999947,53562.04394784
2023-06-07,09:43:03.000,158,10992791,12925,0,1686130982,13130.14628252999,100.8398485200014,53562.036960720005
2023-06-07,09:43:04.000,158,10992793,13165,0,1686130983,13130.15301884,100.89624156000355,53562.02997360001
2023-06-07,09:43:05.000,158,10992776,13005,0,1686130984,13130.139546219994,100.9032906900029,53562.00202512
2023-06-07,09:43:06.000,158,10992785,12885,0,1686130985,13130.20690931999,100.9032906900029,53562.05093496001
2023-06-07,09:43:07.000,158,10992791,13285,0,1686130986,13130.17322777,100.83279939000204,53562.0649092
2023-06-07,09:43:08.000,158,10992772,13205,0,1686130987,13130.179964079995,100.86804503999883,53562.05792208001
2023-06-07,09:43:09.000,158,10992786,13165,0,1686130988,13130.11260098,100.85394678000011,53561.995038
2023-06-07,09:43:10.000,158,10992773,13245,0,1686130989,13130.119337289994,100.89624156000355,53561.97407664
2023-06-07,09:43:11.000,158,10992783,13165,0,1686130990,13130.18670038999,100.88919243000419,53562.106831920006
2023-06-07,09:43:12.000,158,10992759,13085,0,1686130991,13130.200173009995,100.88214330000483,53562.106831920006
2023-06-07,09:43:13.000,158,10992757,13365,0,1686130992,13130.220381939995,100.88919243000419,53562.16272888
2023-06-07,09:43:14.000,158,10992783,13085,0,1686130993,13130.179964079995,100.86804503999883,53562.02997360001
2023-06-07,09:43:15.000,158,10992788,12965,0,1686130994,13130.13280991,100.87509416999819,53562.00202512
2023-06-07,09:43:16.000,158,10992805,13205,0,1686130995,13130.139546219994,100.86804503999883,53562.04394784
2023-06-07,09:43:17.000,158,10992824,13365,0,1686130996,13130.099128359994,100.9032906900029,53561.96010240001
2023-06-07,09:43:18.000,158,10992772,13085,0,1686130997,13130.10586466999,100.89624156000355,53562.0649092
2023-06-07,09:43:19.000,158,10992794,12925,0,1686130998,13130.139546219994,100.88214330000483,53562.09984480001
2023-06-07,09:43:20.000,158,10992799,12885,0,1686130999,13130.119337289994,100.92443808000098,53562.07189632
2023-06-07,09:43:21.000,158,10992804,13245,0,1686131000,13130.06544680999,100.95968372999778,53562.02298648
2023-06-07,09:43:22.000,158,10992753,13245,0,1686131001,13130.15301884,100.96673286000441,53562.05792208001
2023-06-07,09:43:23.000,158,10992834,13125,0,1686131002,13130.092392049999,100.9385363399997,53562.106831920006
2023-06-07,09:43:24.000,158,10992816,12805,0,1686131003,13130.099128359994,100.92443808000098,53562.12080616
2023-06-07,09:43:25.000,158,10992784,13325,0,1686131004,13130.078919429994,100.99492938000185,53562.085870560004
2023-06-07,09:43:26.000,158,10992780,13125,0,1686131005,13130.038501569994,100.96673286000441,53562.05093496001
2023-06-07,09:43:27.000,158,10992803,13165,0,1686131006,13130.092392049999,100.97378199000377,53562.12779328001
2023-06-07,09:43:28.000,158,10992786,13245,0,1686131007,13130.08565573999,100.98788025000249,53562.14176752
2023-06-07,09:43:29.000,158,10992820,12925,0,1686131008,13130.051974189999,100.99492938000185,53562.09285768
2023-06-07,09:43:30.000,158,10992781,13165,0,1686131009,13130.025028949989,100.99492938000185,53562.05093496001
2023-06-07,09:43:31.000,158,10992793,13005,0,1686131010,13130.04523787999,100.98788025000249,53562.106831920006
2023-06-07,09:43:32.000,158,10992760,13205,0,1686131011,13130.031765259999,100.97378199000377,53562.11381904
2023-06-07,09:43:33.000,158,10992784,13205,0,1686131012,13130.031765259999,100.98083112000313,53562.05093496001
2023-06-07,09:43:34.000,158,10992754,12965,0,1686131013,13129.991347399999,101.00197851000121,53562.02997360001
2023-06-07,09:43:35.000,158,10992777,12965,0,1686131014,13130.011556329999,100.97378199000377,53562.05792208001
2023-06-07,09:43:36.000,158,10992759,12925,0,1686131015,13130.072183119999,101.00197851000121,53562.07888344001
2023-06-07,09:43:37.000,158,10992779,12965,0,1686131016,13130.058710499994,101.00197851000121,53562.12779328001
2023-06-07,09:43:38.000,158,10992773,12805,0,1686131017,13130.04523787999,101.04427329000464,53562.12779328001
2023-06-07,09:43:39.000,158,10992824,13325,0,1686131018,13130.038501569994,101.037224159998,53562.09285768
2023-06-07,09:43:40.000,158,10992787,12965,0,1686131019,13129.944193229989,101.05837155000336,53562.00901224001
2023-06-07,09:43:41.000,158,10992815,12965,0,1686131020,13129.964402159989,101.04427329000464,53562.04394784
2023-06-07,09:43:42.000,158,10992783,12925,0,1686131021,13130.025028949989,101.02312589999929,53562.09285768
2023-06-07,09:43:43.000,158,10992776,13005,0,1686131022,13130.038501569994,101.03017502999865,53562.09285768
2023-06-07,09:43:44.000,158,10992816,13525,0,1686131023,13130.004820019989,101.037224159998,53562.12779328001
2023-06-07,09:43:45.000,158,10992789,13165,0,1686131024,13130.011556329999,101.06542068000272,53562.11381904
2023-06-07,09:43:46.000,158,10992809,13445,0,1686131025,13130.031765259999,101.037224159998,53562.12779328001
2023-06-07,09:43:47.000,158,10992772,13205,0,1686131026,13130.051974189999,101.07246981000208,53562.1347804
2023-06-07,09:43:48.000,158,10992783,13165,0,1686131027,13130.038501569994,101.06542068000272,53562.12080616
2023-06-07,09:43:49.000,158,10992814,13285,0,1686131028,13129.984611089989,101.0865680700008,53562.036960720005
2023-06-07,09:43:50.000,158,10992785,13325,0,1686131029,13130.004820019989,101.09361720000015,53562.02997360001
2023-06-07,09:43:51.000,158,10992784,13165,0,1686131030,13130.06544680999,101.07951894000144,53562.09984480001
2023-06-07,09:43:52.000,158,10992800,12845,0,1686131031,13130.1934367,101.0865680700008,53562.155741760005
2023-06-07,09:43:53.000,158,10992795,13325,0,1686131032,13130.139546219994,101.10066632999951,53562.17670312001
2023-06-07,09:43:54.000,158,10992777,12845,0,1686131033,13130.14628252999,101.07246981000208,53562.12080616
2023-06-07,09:43:55.000,158,10992798,13125,0,1686131034,13130.078919429994,101.10066632999951,53562.07888344001
2023-06-07,09:43:56.000,158,10992749,13085,0,1686131035,13130.11260098,101.0865680700008,53562.085870560004
2023-06-07,09:43:57.000,158,10992770,13125,0,1686131036,13130.12607359999,101.09361720000015,53562.14176752
2023-06-07,09:43:58.000,158,10992786,13445,0,1686131037,13130.179964079995,101.06542068000272,53562.155741760005
2023-06-07,09:43:59.000,158,10992803,13165,0,1686131038,13130.119337289994,101.07951894000144,53562.085870560004
2023-06-07,09:44:00.000,158,10992837,12885,0,1686131039,13130.139546219994,101.0865680700008,53562.0649092
2023-06-07,09:44:01.000,158,10992867,13125,0,1686131040,13130.11260098,101.07951894000144,53562.11381904
2023-06-07,09:44:02.000,158,10992781,13165,0,1686131041,13130.240590869995,101.05837155000336,53562.19766448001
2023-06-07,09:44:03.000,158,10992788,13085,0,1686131042,13130.200173009995,101.05837155000336,53562.169716
2023-06-07,09:44:04.000,158,10992803,13285,0,1686131043,13130.22711824999,101.04427329000464,53562.16272888
2023-06-07,09:44:05.000,158,10992811,13125,0,1686131044,13130.179964079995,101.04427329000464,53562.12779328001
2023-06-07,09:44:06.000,158,10992785,12925,0,1686131045,13130.23385456,101.037224159998,53562.09285768
2023-06-07,09:44:07.000,158,10992774,13285,0,1686131046,13130.281008729995,101.037224159998,53562.21163872
2023-06-07,09:44:08.000,158,10992781,12685,0,1686131047,13130.28774503999,101.00902764000057,53562.16272888
2023-06-07,09:44:09.000,158,10992795,13085,0,1686131048,13130.30795396999,101.02312589999929,53562.16272888
2023-06-07,09:44:10.000,158,10992751,13045,0,1686131049,13130.281008729995,101.00902764000057,53562.1347804
2023-06-07,09:44:11.000,158,10992792,13165,0,1686131050,13130.25406349,101.03017502999865,53562.169716
2023-06-07,09:44:12.000,158,10992798,13085,0,1686131051,13130.281008729995,100.99492938000185,53562.19067736
2023-06-07,09:44:13.000,158,10992767,13045,0,1686131052,13130.281008729995,101.00197851000121,53562.2395872
2023-06-07,09:44:14.000,158,10992764,13645,0,1686131053,13130.27427242,100.99492938000185,53562.14176752
2023-06-07,09:44:15.000,158,10992776,12925,0,1686131054,13130.26753610999,101.00197851000121,53562.155741760005
2023-06-07,09:44:16.000,158,10992812,13005,0,1686131055,13130.29448135,100.98083112000313,53562.16272888
2023-06-07,09:44:17.000,158,10992765,13565,0,1686131056,13130.341635519995,100.99492938000185,53562.21862584001
2023-06-07,09:44:18.000,158,10992794,13125,0,1686131057,13130.31469028,100.98083112000313,53562.23260008
2023-06-07,09:44:19.000,158,10992783,13005,0,1686131058,13130.28774503999,100.99492938000185,53562.17670312001
2023-06-07,09:44:20.000,158,10992814,12965,0,1686131059,13130.240590869995,100.98788025000249,53562.1347804
2023-06-07,09:44:21.000,158,10992797,13325,0,1686131060,13130.24732717999,101.00197851000121,53562.155741760005
2023-06-07,09:44:22.000,158,10992789,13165,0,1686131061,13130.30795396999,100.99492938000185,53562.14176752
2023-06-07,09:44:23.000,158,10992799,13445,0,1686131062,13130.31469028,100.97378199000377,53562.22561296001
2023-06-07,09:44:24.000,158,10992775,13205,0,1686131063,13130.1934367,101.00902764000057,53562.09984480001
2023-06-07,09:44:25.000,158,10992815,13125,0,1686131064,13130.260799799995,100.98788025000249,53562.24657432001
2023-06-07,09:44:26.000,158,10992807,13085,0,1686131065,13130.25406349,100.98083112000313,53562.21862584001
2023-06-07,09:44:27.000,158,10992791,13485,0,1686131066,13130.23385456,100.99492938000185,53562.21163872
2023-06-07,09:44:28.000,158,10992775,12925,0,1686131067,13130.23385456,100.99492938000185,53562.21862584001
2023-06-07,09:44:29.000,158,10992739,13245,0,1686131068,13130.23385456,101.00902764000057,53562.21163872
2023-06-07,09:44:30.000,158,10992763,13245,0,1686131069,13130.13280991,101.02312589999929,53562.19067736
2023-06-07,09:44:31.000,158,10992775,13205,0,1686131070,13130.15301884,101.01607676999993,53562.16272888
2023-06-07,09:44:32.000,158,10992800,13205,0,1686131071,13130.20690931999,101.02312589999929,53562.2395872
2023-06-07,09:44:33.000,158,10992792,13365,0,1686131072,13130.16649145999,101.037224159998,53562.253561440004
2023-06-07,09:44:34.000,158,10992834,13165,0,1686131073,13130.200173009995,101.051322420004,53562.22561296001
2023-06-07,09:44:35.000,158,10992781,13125,0,1686131074,13130.17322777,101.05837155000336,53562.19067736
2023-06-07,09:44:36.000,158,10992769,13005,0,1686131075,13130.12607359999,101.06542068000272,53562.19067736
2023-06-07,09:44:37.000,158,10992781,13165,0,1686131076,13130.12607359999,101.10771545999887,53562.22561296001
2023-06-07,09:44:38.000,158,10992825,13005,0,1686131077,13130.119337289994,101.10066632999951,53562.2395872
2023-06-07,09:44:39.000,158,10992778,12965,0,1686131078,13130.058710499994,101.09361720000015,53562.169716
2023-06-07,09:44:40.000,158,10992840,13005,0,1686131079,13130.119337289994,101.12886285000423,53562.204651600005
2023-06-07,09:44:41.000,158,10992771,13205,0,1686131080,13130.13280991,101.15705937000166,53562.23260008
2023-06-07,09:44:42.000,158,10992767,13005,0,1686131081,13130.12607359999,101.15705937000166,53562.22561296001
2023-06-07,09:44:43.000,158,10992834,12925,0,1686131082,13130.099128359994,101.1852558899991,53562.22561296001
2023-06-07,09:44:44.000,158,10992776,13125,0,1686131083,13130.10586466999,101.17820675999974,53562.24657432001
2023-06-07,09:44:45.000,158,10992780,13285,0,1686131084,13130.025028949989,101.19935414999782,53562.14176752
2023-06-07,09:44:46.000,158,10992785,13165,0,1686131085,13130.058710499994,101.24164893000125,53562.204651600005
2023-06-07,09:44:47.000,158,10992819,13245,0,1686131086,13130.12607359999,101.22755067000253,53562.24657432001
2023-06-07,09:44:48.000,158,10992791,12965,0,1686131087,13130.159755149994,101.1852558899991,53562.253561440004
2023-06-07,09:44:49.000,158,10992806,13205,0,1686131088,13130.11260098,101.22755067000253,53562.204651600005
2023-06-07,09:44:50.000,158,10992779,13245,0,1686131089,13130.092392049999,101.2486980600006,53562.169716
2023-06-07,09:44:51.000,158,10992812,12965,0,1686131090,13130.159755149994,101.22755067000253,53562.253561440004
2023-06-07,09:44:52.000,158,10992775,13205,0,1686131091,13130.14628252999,101.26984544999868,53562.21163872
2023-06-07,09:44:53.000,158,10992780,12925,0,1686131092,13130.18670038999,101.2486980600006,53562.204651600005
2023-06-07,09:44:54.000,158,10992828,13085,0,1686131093,13130.119337289994,101.27689457999804,53562.12080616
2023-06-07,09:44:55.000,158,10992783,13085,0,1686131094,13130.14628252999,101.27689457999804,53562.17670312001
2023-06-07,09:44:56.000,158,10992777,12845,0,1686131095,13130.220381939995,101.26984544999868,53562.19067736
2023-06-07,09:44:57.000,158,10992798,13285,0,1686131096,13130.27427242,101.27689457999804,53562.253561440004
2023-06-07,09:44:58.000,158,10992746,12925,0,1686131097,13130.281008729995,101.29099284000404,53562.26054856
2023-06-07,09:44:59.000,158,10992794,12925,0,1686131098,13130.23385456,101.31918936000147,53562.22561296001
2023-06-07,09:45:00.000,158,10992784,13405,0,1686131099,13130.24732717999,101.3614841400049,53562.21862584001
2023-06-07,09:45:01.000,158,10992767,13085,0,1686131100,13130.30795396999,101.34738587999891,53562.22561296001
2023-06-07,09:45:02.000,158,10992787,12965,0,1686131101,13130.29448135,101.35443500999827,53562.26753568001
2023-06-07,09:45:03.000,158,10992796,12965,0,1686131102,13130.341635519995,101.34738587999891,53562.28150992
2023-06-07,09:45:04.000,158,10992794,12845,0,1686131103,13130.321426589995,101.3614841400049,53562.24657432001
2023-06-07,09:45:05.000,158,10992796,13085,0,1686131104,13130.32816289999,101.34033674999955,53562.18369024
2023-06-07,09:45:06.000,158,10992755,12845,0,1686131105,13130.395526,101.32623849000083,53562.22561296001
2023-06-07,09:45:07.000,158,10992797,12965,0,1686131106,13130.422471239996,101.33328762000019,53562.274522800006
2023-06-07,09:45:08.000,158,10992800,13125,0,1686131107,13130.442680169996,101.33328762000019,53562.323432640005
2023-06-07,09:45:09.000,158,10992812,13005,0,1686131108,13130.36858075999,101.35443500999827,53562.204651600005
2023-06-07,09:45:10.000,158,10992776,13085,0,1686131109,13130.382053379995,101.3614841400049,53562.22561296001
2023-06-07,09:45:11.000,158,10992808,13285,0,1686131110,13130.38878968999,101.34033674999955,53562.28150992
2023-06-07,09:45:12.000,158,10992804,12965,0,1686131111,13130.483098029996,101.34738587999891,53562.31644552001
2023-06-07,09:45:13.000,158,10992760,13005,0,1686131112,13130.51677958,101.33328762000019,53562.31644552001
2023-06-07,09:45:14.000,158,10992777,13125,0,1686131113,13130.503306959996,101.3614841400049,53562.33041976
2023-06-07,09:45:15.000,158,10992834,13285,0,1686131114,13130.42920754999,101.36853327000426,53562.22561296001
2023-06-07,09:45:16.000,158,10992806,12965,0,1686131115,13130.49657065,101.3614841400049,53562.2395872
2023-06-07,09:45:17.000,158,10992784,13245,0,1686131116,13130.53698851,101.36853327000426,53562.30247128
2023-06-07,09:45:18.000,158,10992780,13085,0,1686131117,13130.49657065,101.3614841400049,53562.33740688
2023-06-07,09:45:19.000,158,10992756,13285,0,1686131118,13130.49657065,101.35443500999827,53562.26054856
2023-06-07,09:45:20.000,158,10992827,13365,0,1686131119,13130.46962540999,101.37558240000362,53562.3094584
2023-06-07,09:45:21.000,158,10992792,13045,0,1686131120,13130.55719744,101.34033674999955,53562.3793296
2023-06-07,09:45:22.000,158,10992758,12965,0,1686131121,13130.53698851,101.32623849000083,53562.34439400001
2023-06-07,09:45:23.000,158,10992855,12845,0,1686131122,13130.523515889996,101.34738587999891,53562.28849704
2023-06-07,09:45:24.000,158,10992808,13325,0,1686131123,13130.543724819996,101.35443500999827,53562.33041976
2023-06-07,09:45:25.000,158,10992783,13085,0,1686131124,13130.510043269991,101.34033674999955,53562.30247128
2023-06-07,09:45:26.000,158,10992742,13045,0,1686131125,13130.47636172,101.3614841400049,53562.253561440004
2023-06-07,09:45:27.000,158,10992799,12765,0,1686131126,13130.530252199991,101.34033674999955,53562.31644552001
2023-06-07,09:45:28.000,158,10992771,13165,0,1686131127,13130.563933749996,101.35443500999827,53562.39330384001
2023-06-07,09:45:29.000,158,10992786,13125,0,1686131128,13130.570670059991,101.34738587999891,53562.33740688
2023-06-07,09:45:30.000,158,10992789,13165,0,1686131129,13130.530252199991,101.35443500999827,53562.31644552001
2023-06-07,09:45:31.000,158,10992783,13005,0,1686131130,13130.530252199991,101.34033674999955,53562.34439400001
2023-06-07,09:45:32.000,158,10992842,12925,0,1686131131,13130.51677958,101.31214023000211,53562.35836824
2023-06-07,09:45:33.000,158,10992777,13125,0,1686131132,13130.530252199991,101.35443500999827,53562.36535536001
2023-06-07,09:45:34.000,158,10992764,13045,0,1686131133,13130.462889099996,101.3614841400049,53562.33041976
2023-06-07,09:45:35.000,158,10992817,13005,0,1686131134,13130.510043269991,101.3614841400049,53562.28150992
2023-06-07,09:45:36.000,158,10992793,13365,0,1686131135,13130.584142679996,101.3614841400049,53562.40029096
2023-06-07,09:45:37.000,158,10992776,13165,0,1686131136,13130.570670059991,101.33328762000019,53562.421252320004
2023-06-07,09:45:38.000,158,10992754,13045,0,1686131137,13130.550461129991,101.35443500999827,53562.39330384001
2023-06-07,09:45:39.000,158,10992816,13085,0,1686131138,13130.489834339991,101.3967297900017,53562.31644552001
2023-06-07,09:45:40.000,158,10992789,12925,0,1686131139,13130.523515889996,101.42492630999914,53562.35138112
2023-06-07,09:45:41.000,158,10992806,12965,0,1686131140,13130.550461129991,101.42492630999914,53562.372342480005
2023-06-07,09:45:42.000,158,10992831,13405,0,1686131141,13130.590878989991,101.42492630999914,53562.40029096
2023-06-07,09:45:43.000,158,10992771,13045,0,1686131142,13130.570670059991,101.43902456999785,53562.35138112
2023-06-07,09:45:44.000,158,10992764,13125,0,1686131143,13130.51677958,101.41082805000042,53562.3793296
2023-06-07,09:45:45.000,158,10992760,13125,0,1686131144,13130.53698851,101.41787717999978,53562.372342480005
2023-06-07,09:45:46.000,158,10992779,13085,0,1686131145,13130.631296849991,101.3967297900017,53562.40727808
2023-06-07,09:45:47.000,158,10992777,13045,0,1686131146,13130.577406370001,101.41787717999978,53562.40029096
2023-06-07,09:45:48.000,158,10992783,13165,0,1686131147,13130.55719744,101.38968066000234,53562.372342480005
2023-06-07,09:45:49.000,158,10992776,13165,0,1686131148,13130.489834339991,101.48131935000129,53562.33041976
2023-06-07,09:45:50.000,158,10992766,13045,0,1686131149,13130.462889099996,101.46722109000257,53562.36535536001
2023-06-07,09:45:51.000,158,10992774,13125,0,1686131150,13130.543724819996,101.49541761,53562.421252320004
2023-06-07,09:45:52.000,158,10992791,13165,0,1686131151,13130.53698851,101.50246673999936,53562.421252320004
2023-06-07,09:45:53.000,158,10992802,13285,0,1686131152,13130.523515889996,101.52361413000472,53562.43522656001
2023-06-07,09:45:54.000,158,10992729,13325,0,1686131153,13130.503306959996,101.50246673999936,53562.45618792
2023-06-07,09:45:55.000,158,10992774,13285,0,1686131154,13130.462889099996,101.55885978000151,53562.33041976
2023-06-07,09:45:56.000,158,10992782,13285,0,1686131155,13130.483098029996,101.56590891000087,53562.40029096
2023-06-07,09:45:57.000,158,10992823,13245,0,1686131156,13130.44941647999,101.58705629999895,53562.40727808
2023-06-07,09:45:58.000,158,10992748,13205,0,1686131157,13130.46962540999,101.56590891000087,53562.40727808
2023-06-07,09:45:59.000,158,10992764,13245,0,1686131158,13130.41573493,101.60115455999767,53562.36535536001
2023-06-07,09:46:00.000,158,10992821,13285,0,1686131159,13130.44941647999,101.57295804000023,53562.38631672001
2023-06-07,09:46:01.000,158,10992797,13045,0,1686131160,13130.51677958,101.58000716999959,53562.4492008
2023-06-07,09:46:02.000,158,10992753,13245,0,1686131161,13130.510043269991,101.5447615200028,53562.39330384001
2023-06-07,09:46:03.000,158,10992794,13045,0,1686131162,13130.46962540999,101.6082036900043,53562.43522656001
2023-06-07,09:46:04.000,158,10992772,13325,0,1686131163,13130.44941647999,101.61525282000366,53562.43522656001
2023-06-07,09:46:05.000,158,10992784,13285,0,1686131164,13130.40899861999,101.63640021000174,53562.35836824
2023-06-07,09:46:06.000,158,10992816,13245,0,1686131165,13130.40899861999,101.62935108000238,53562.3793296
2023-06-07,09:46:07.000,158,10992793,13165,0,1686131166,13130.483098029996,101.67164585999853,53562.42823944
2023-06-07,09:46:08.000,158,10992769,13205,0,1686131167,13130.49657065,101.63640021000174,53562.442213680006
2023-06-07,09:46:09.000,158,10992782,12965,0,1686131168,13130.503306959996,101.62935108000238,53562.4492008
2023-06-07,09:46:10.000,158,10992839,13165,0,1686131169,13130.503306959996,101.63640021000174,53562.40029096
2023-06-07,09:46:11.000,158,10992839,13125,0,1686131170,13130.49657065,101.65754759999982,53562.4492008
2023-06-07,09:46:12.000,158,10992812,13285,0,1686131171,13130.462889099996,101.6434493400011,53562.38631672001
2023-06-07,09:46:13.000,158,10992792,13285,0,1686131172,13130.510043269991,101.66459672999918,53562.49811064
2023-06-07,09:46:14.000,158,10992777,12845,0,1686131173,13130.53698851,101.66459672999918,53562.442213680006
2023-06-07,09:46:15.000,158,10992752,13005,0,1686131174,13130.51677958,101.67164585999853,53562.40029096
2023-06-07,09:46:16.000,158,10992785,13125,0,1686131175,13130.55719744,101.6434493400011,53562.33740688
2023-06-07,09:46:17.000,158,10992781,13045,0,1686131176,13130.631296849991,101.6434493400011,53562.442213680006
2023-06-07,09:46:18.000,158,10992817,13205,0,1686131177,13130.624560539996,101.62230195000302,53562.421252320004
2023-06-07,09:46:19.000,158,10992793,12925,0,1686131178,13130.631296849991,101.62230195000302,53562.38631672001
2023-06-07,09:46:20.000,158,10992756,12965,0,1686131179,13130.651505779992,101.62230195000302,53562.3793296
2023-06-07,09:46:21.000,158,10992828,13405,0,1686131180,13130.631296849991,101.62935108000238,53562.40727808
2023-06-07,09:46:22.000,158,10992769,12965,0,1686131181,13130.705396259997,101.59410542999831,53562.39330384001
2023-06-07,09:46:23.000,158,10992762,13125,0,1686131182,13130.732341499992,101.61525282000366,53562.36535536001
2023-06-07,09:46:24.000,158,10992746,12885,0,1686131183,13130.725605189997,101.6082036900043,53562.42823944
2023-06-07,09:46:25.000,158,10992723,13165,0,1686131184,13130.739077810002,101.6082036900043,53562.39330384001
2023-06-07,09:46:26.000,158,10992830,13125,0,1686131185,13130.833386149992,101.55181065000215,53562.47016216
2023-06-07,09:46:27.000,158,10992801,13285,0,1686131186,13130.799704600002,101.56590891000087,53562.46317504001
2023-06-07,09:46:28.000,158,10992801,13285,0,1686131187,13130.819913530002,101.58000716999959,53562.45618792
2023-06-07,09:46:29.000,158,10992742,13205,0,1686131188,13130.873804009992,101.57295804000023,53562.49811064
2023-06-07,09:46:30.000,158,10992762,13125,0,1686131189,13130.873804009992,101.53066326000408,53562.421252320004
2023-06-07,09:46:31.000,158,10992804,13165,0,1686131190,13130.873804009992,101.57295804000023,53562.41426520001
2023-06-07,09:46:32.000,158,10992743,12925,0,1686131191,13130.920958180002,101.52361413000472,53562.42823944
2023-06-07,09:46:33.000,158,10992738,13045,0,1686131192,13130.961376040003,101.50246673999936,53562.46317504001
2023-06-07,09:46:34.000,158,10992793,13005,0,1686131193,13130.995057589993,101.50951586999872,53562.50509776
2023-06-07,09:46:35.000,158,10992815,13125,0,1686131194,13130.920958180002,101.55885978000151,53562.41426520001
2023-06-07,09:46:36.000,158,10992787,13045,0,1686131195,13130.974848659993,101.51656499999808,53562.46317504001
2023-06-07,09:46:37.000,158,10992750,13045,0,1686131196,13131.028739139998,101.49541761,53562.4492008
2023-06-07,09:46:38.000,158,10992784,12925,0,1686131197,13131.042211759988,101.48131935000129,53562.519072
2023-06-07,09:46:39.000,158,10992752,12885,0,1686131198,13130.981584970003,101.48131935000129,53562.46317504001
2023-06-07,09:46:40.000,158,10992792,13245,0,1686131199,13131.042211759988,101.49541761,53562.49811064
2023-06-07,09:46:41.000,158,10992766,13285,0,1686131200,13131.035475449993,101.47427022000193,53562.51208488001
2023-06-07,09:46:42.000,158,10992821,12885,0,1686131201,13131.055684379993,101.46722109000257,53562.540033360005
2023-06-07,09:46:43.000,158,10992819,12805,0,1686131202,13131.022002829988,101.50246673999936,53562.53304624001
2023-06-07,09:46:44.000,158,10992794,12965,0,1686131203,13131.035475449993,101.49541761,53562.49811064
2023-06-07,09:46:45.000,158,10992771,13245,0,1686131204,13130.934430799993,101.52361413000472,53562.51208488001
2023-06-07,09:46:46.000,158,10992801,13085,0,1686131205,13130.947903419998,101.53771239000343,53562.45618792
2023-06-07,09:46:47.000,158,10992765,13285,0,1686131206,13130.947903419998,101.55181065000215,53562.49811064
2023-06-07,09:46:48.000,158,10992792,12965,0,1686131207,13130.974848659993,101.50951586999872,53562.51208488001
2023-06-07,09:46:49.000,158,10992796,12925,0,1686131208,13130.968112349998,101.58000716999959,53562.55400760001
2023-06-07,09:46:50.000,158,10992781,13445,0,1686131209,13130.894012939993,101.55885978000151,53562.50509776
2023-06-07,09:46:51.000,158,10992797,12885,0,1686131210,13130.887276629997,101.56590891000087,53562.50509776
2023-06-07,09:46:52.000,158,10992818,12845,0,1686131211,13130.880540320002,101.55885978000151,53562.51208488001
2023-06-07,09:46:53.000,158,10992809,13405,0,1686131212,13130.894012939993,101.55885978000151,53562.53304624001
2023-06-07,09:46:54.000,158,10992768,13045,0,1686131213,13130.813177219992,101.5447615200028,53562.4492008
2023-06-07,09:46:55.000,158,10992833,13365,0,1686131214,13130.826649839997,101.58000716999959,53562.540033360005
2023-06-07,09:46:56.000,158,10992802,13085,0,1686131215,13130.867067699997,101.5447615200028,53562.56099472001
2023-06-07,09:46:57.000,158,10992808,13245,0,1686131216,13130.806440909997,101.59410542999831,53562.519072
2023-06-07,09:46:58.000,158,10992778,13005,0,1686131217,13130.792968289992,101.59410542999831,53562.54702048
2023-06-07,09:46:59.000,158,10992827,13245,0,1686131218,13130.671714709992,101.6082036900043,53562.47016216
2023-06-07,09:47:00.000,158,10992783,13285,0,1686131219,13130.698659950001,101.60115455999767,53562.47016216
2023-06-07,09:47:01.000,158,10992781,13085,0,1686131220,13130.718868880002,101.62935108000238,53562.519072
2023-06-07,09:47:02.000,158,10992805,13205,0,1686131221,13130.691923639992,101.62935108000238,53562.46317504001
2023-06-07,09:47:03.000,158,10992773,13165,0,1686131222,13130.651505779992,101.65754759999982,53562.4492008
2023-06-07,09:47:04.000,158,10992740,13325,0,1686131223,13130.651505779992,101.65754759999982,53562.45618792
2023-06-07,09:47:05.000,158,10992793,13325,0,1686131224,13130.604351609996,101.7068915100026,53562.442213680006
2023-06-07,09:47:06.000,158,10992781,13285,0,1686131225,13130.664978399996,101.69279325000389,53562.49811064
2023-06-07,09:47:07.000,158,10992801,13085,0,1686131226,13130.604351609996,101.72098977000132,53562.48413640001
2023-06-07,09:47:08.000,158,10992760,13005,0,1686131227,13130.611087919991,101.7421371599994,53562.48413640001
2023-06-07,09:47:09.000,158,10992751,13085,0,1686131228,13130.55719744,101.74918628999876,53562.45618792
2023-06-07,09:47:10.000,158,10992794,12965,0,1686131229,13130.55719744,101.7421371599994,53562.442213680006
2023-06-07,09:47:11.000,158,10992742,13085,0,1686131230,13130.590878989991,101.74918628999876,53562.442213680006
2023-06-07,09:47:12.000,158,10992796,13325,0,1686131231,13130.631296849991,101.72098977000132,53562.46317504001
2023-06-07,09:47:13.000,158,10992795,12965,0,1686131232,13130.651505779992,101.77033368000411,53562.51208488001
2023-06-07,09:47:14.000,158,10992844,13325,0,1686131233,13130.658242090001,101.77033368000411,53562.46317504001
2023-06-07,09:47:15.000,158,10992785,13085,0,1686131234,13130.563933749996,101.74918628999876,53562.43522656001
2023-06-07,09:47:16.000,158,10992766,13245,0,1686131235,13130.584142679996,101.74918628999876,53562.41426520001
2023-06-07,09:47:17.000,158,10992796,13005,0,1686131236,13130.624560539996,101.77738281000347,53562.4492008
2023-06-07,09:47:18.000,158,10992762,13005,0,1686131237,13130.631296849991,101.77033368000411,53562.42823944
2023-06-07,09:47:19.000,158,10992782,13245,0,1686131238,13130.624560539996,101.77033368000411,53562.43522656001
2023-06-07,09:47:20.000,158,10992808,12965,0,1686131239,13130.644769469996,101.74918628999876,53562.442213680006
2023-06-07,09:47:21.000,158,10992777,13045,0,1686131240,13130.691923639992,101.75623541999812,53562.50509776
2023-06-07,09:47:22.000,158,10992788,13045,0,1686131241,13130.732341499992,101.7421371599994,53562.53304624001
2023-06-07,09:47:23.000,158,10992790,12965,0,1686131242,13130.718868880002,101.71394064000197,53562.45618792
2023-06-07,09:47:24.000,158,10992849,12925,0,1686131243,13130.766023049997,101.71394064000197,53562.48413640001
2023-06-07,09:47:25.000,158,10992780,13485,0,1686131244,13130.732341499992,101.75623541999812,53562.41426520001
2023-06-07,09:47:26.000,158,10992745,12925,0,1686131245,13130.725605189997,101.76328455000476,53562.442213680006
2023-06-07,09:47:27.000,158,10992811,13125,0,1686131246,13130.806440909997,101.76328455000476,53562.51208488001
2023-06-07,09:47:28.000,158,10992775,12925,0,1686131247,13130.853595079992,101.75623541999812,53562.49811064
2023-06-07,09:47:29.000,158,10992841,12805,0,1686131248,13130.819913530002,101.74918628999876,53562.49811064
2023-06-07,09:47:30.000,158,10992758,13005,0,1686131249,13130.833386149992,101.72803890000068,53562.442213680006
2023-06-07,09:47:31.000,158,10992809,13445,0,1686131250,13130.826649839997,101.71394064000197,53562.42823944
2023-06-07,09:47:32.000,158,10992779,12925,0,1686131251,13130.873804009992,101.71394064000197,53562.47016216
2023-06-07,09:47:33.000,158,10992816,12925,0,1686131252,13130.934430799993,101.72098977000132,53562.49811064
2023-06-07,09:47:34.000,158,10992774,13085,0,1686131253,13130.954639729993,101.69279325000389,53562.49811064
2023-06-07,09:47:35.000,158,10992806,13165,0,1686131254,13130.947903419998,101.67164585999853,53562.52605912
2023-06-07,09:47:36.000,158,10992775,13325,0,1686131255,13130.954639729993,101.68574412000453,53562.55400760001
2023-06-07,09:47:37.000,158,10992773,12965,0,1686131256,13131.001793899988,101.66459672999918,53562.57496896
2023-06-07,09:47:38.000,158,10992801,13165,0,1686131257,13131.028739139998,101.65049847000046,53562.56798184
2023-06-07,09:47:39.000,158,10992787,13125,0,1686131258,13131.001793899988,101.60115455999767,53562.55400760001
2023-06-07,09:47:40.000,158,10992780,12965,0,1686131259,13130.981584970003,101.6082036900043,53562.491123520005
2023-06-07,09:47:41.000,158,10992799,12965,0,1686131260,13130.974848659993,101.61525282000366,53562.47714928
2023-06-07,09:47:42.000,158,10992763,13085,0,1686131261,13131.008530209998,101.57295804000023,53562.519072
2023-06-07,09:47:43.000,158,10992753,12765,0,1686131262,13131.042211759988,101.55181065000215,53562.56798184
2023-06-07,09:47:44.000,158,10992833,13125,0,1686131263,13131.022002829988,101.57295804000023,53562.58195608001
2023-06-07,09:47:45.000,158,10992762,13085,0,1686131264,13131.008530209998,101.5447615200028,53562.55400760001
2023-06-07,09:47:46.000,158,10992830,13325,0,1686131265,13131.042211759988,101.56590891000087,53562.58195608001
2023-06-07,09:47:47.000,158,10992799,13125,0,1686131266,13131.001793899988,101.58705629999895,53562.588943200004
2023-06-07,09:47:48.000,158,10992779,12925,0,1686131267,13130.995057589993,101.59410542999831,53562.55400760001
2023-06-07,09:47:49.000,158,10992771,13085,0,1686131268,13130.941167110002,101.59410542999831,53562.48413640001
2023-06-07,09:47:50.000,158,10992750,13285,0,1686131269,13130.920958180002,101.58000716999959,53562.53304624001
2023-06-07,09:47:51.000,158,10992791,13045,0,1686131270,13130.961376040003,101.5447615200028,53562.61689168
2023-06-07,09:47:52.000,158,10992758,13165,0,1686131271,13130.988321279998,101.59410542999831,53562.66580152
2023-06-07,09:47:53.000,158,10992788,13285,0,1686131272,13130.941167110002,101.59410542999831,53562.57496896
2023-06-07,09:47:54.000,158,10992801,13045,0,1686131273,13130.954639729993,101.59410542999831,53562.50509776
2023-06-07,09:47:55.000,158,10992764,13525,0,1686131274,13130.840122460002,101.59410542999831,53562.46317504001
2023-06-07,09:47:56.000,158,10992774,13285,0,1686131275,13130.873804009992,101.6082036900043,53562.52605912
2023-06-07,09:47:57.000,158,10992779,13125,0,1686131276,13130.860331390002,101.62230195000302,53562.52605912
2023-06-07,09:47:58.000,158,10992803,12845,0,1686131277,13130.806440909997,101.6434493400011,53562.540033360005
2023-06-07,09:47:59.000,158,10992802,12965,0,1686131278,13130.759286740002,101.69279325000389,53562.49811064
2023-06-07,09:48:00.000,158,10992751,13005,0,1686131279,13130.752550429992,101.67164585999853,53562.52605912
2023-06-07,09:48:01.000,158,10992783,13085,0,1686131280,13130.759286740002,101.69984238000325,53562.57496896
2023-06-07,09:48:02.000,158,10992788,13005,0,1686131281,13130.732341499992,101.7068915100026,53562.55400760001
2023-06-07,09:48:03.000,158,10992798,13245,0,1686131282,13130.739077810002,101.72098977000132,53562.56798184
2023-06-07,09:48:04.000,158,10992759,13085,0,1686131283,13130.712132569992,101.7068915100026,53562.56099472001
2023-06-07,09:48:05.000,158,10992818,12965,0,1686131284,13130.617824230001,101.72098977000132,53562.47016216
2023-06-07,09:48:06.000,158,10992776,13285,0,1686131285,13130.597615300001,101.74918628999876,53562.46317504001
2023-06-07,09:48:07.000,158,10992783,13205,0,1686131286,13130.658242090001,101.77033368000411,53562.54702048
2023-06-07,09:48:08.000,158,10992733,12965,0,1686131287,13130.685187329997,101.77738281000347,53562.54702048
2023-06-07,09:48:09.000,158,10992776,13325,0,1686131288,13130.611087919991,101.81262846000027,53562.55400760001
2023-06-07,09:48:10.000,158,10992785,12805,0,1686131289,13130.570670059991,101.84787411000434,53562.45618792
2023-06-07,09:48:11.000,158,10992746,13165,0,1686131290,13130.523515889996,101.8549232400037,53562.45618792
2023-06-07,09:48:12.000,158,10992774,13045,0,1686131291,13130.570670059991,101.88311976000114,53562.49811064
2023-06-07,09:48:13.000,158,10992751,13085,0,1686131292,13130.570670059991,101.8549232400037,53562.49811064
2023-06-07,09:48:14.000,158,10992798,13165,0,1686131293,13130.53698851,101.88311976000114,53562.52605912
2023-06-07,09:48:15.000,158,10992730,12845,0,1686131294,13130.530252199991,101.92541454000457,53562.47016216
2023-06-07,09:48:16.000,158,10992779,13165,0,1686131295,13130.570670059991,101.92541454000457,53562.51208488001
2023-06-07,09:48:17.000,158,10992790,12925,0,1686131296,13130.604351609996,101.92541454000457,53562.53304624001
2023-06-07,09:48:18.000,158,10992760,13405,0,1686131297,13130.570670059991,101.93246367000393,53562.50509776
2023-06-07,09:48:19.000,158,10992784,13125,0,1686131298,13130.590878989991,101.93246367000393,53562.48413640001
2023-06-07,09:48:20.000,158,10992756,12885,0,1686131299,13130.543724819996,101.91836540999793,53562.45618792
2023-06-07,09:48:21.000,158,10992749,13005,0,1686131300,13130.543724819996,101.93951280000329,53562.442213680006
2023-06-07,09:48:22.000,158,10992749,13125,0,1686131301,13130.550461129991,101.96066019000136,53562.48413640001
2023-06-07,09:48:23.000,158,10992782,12845,0,1686131302,13130.658242090001,101.93951280000329,53562.50509776
2023-06-07,09:48:24.000,158,10992769,12965,0,1686131303,13130.611087919991,101.97475845000008,53562.46317504001
2023-06-07,09:48:25.000,158,10992739,12965,0,1686131304,13130.604351609996,101.98180757999944,53562.43522656001
2023-06-07,09:48:26.000,158,10992762,13165,0,1686131305,13130.718868880002,101.99590583999816,53562.49811064
2023-06-07,09:48:27.000,158,10992819,13245,0,1686131306,13130.691923639992,102.03115149000223,53562.47016216
2023-06-07,09:48:28.000,158,10992796,13285,0,1686131307,13130.658242090001,101.99590583999816,53562.519072
2023-06-07,09:48:29.000,158,10992792,12925,0,1686131308,13130.611087919991,102.05934800999967,53562.33041976
2023-06-07,09:48:30.000,158,10992781,13045,0,1686131309,13130.698659950001,102.03115149000223,53562.46317504001
2023-06-07,09:48:31.000,158,10992811,12965,0,1686131310,13130.705396259997,102.02410236000287,53562.491123520005
2023-06-07,09:48:32.000,158,10992766,13165,0,1686131311,13130.799704600002,102.01705323000351,53562.56099472001
2023-06-07,09:48:33.000,158,10992738,12925,0,1686131312,13130.840122460002,102.01705323000351,53562.57496896
2023-06-07,09:48:34.000,158,10992787,13245,0,1686131313,13130.840122460002,102.0029549700048,53562.56099472001
2023-06-07,09:48:35.000,158,10992758,13285,0,1686131314,13130.799704600002,102.03820062000159,53562.491123520005
2023-06-07,09:48:36.000,158,10992724,13125,0,1686131315,13130.840122460002,102.05934800999967,53562.49811064
2023-06-07,09:48:37.000,158,10992813,13285,0,1686131316,13130.860331390002,102.04524975000095,53562.55400760001
2023-06-07,09:48:38.000,158,10992769,13045,0,1686131317,13130.894012939993,102.04524975000095,53562.56798184
2023-06-07,09:48:39.000,158,10992815,13005,0,1686131318,13130.826649839997,102.07344626999839,53562.54702048
2023-06-07,09:48:40.000,158,10992789,13165,0,1686131319,13130.894012939993,102.05229888000031,53562.540033360005
2023-06-07,09:48:41.000,158,10992778,13085,0,1686131320,13130.934430799993,102.08049539999774,53562.67278864
2023-06-07,09:48:42.000,158,10992814,12885,0,1686131321,13130.961376040003,102.05934800999967,53562.65182728001
2023-06-07,09:48:43.000,158,10992791,13125,0,1686131322,13130.954639729993,102.1016427900031,53562.63086592001
2023-06-07,09:48:44.000,158,10992794,13165,0,1686131323,13130.968112349998,102.08754453000438,53562.57496896
2023-06-07,09:48:45.000,158,10992775,12925,0,1686131324,13130.894012939993,102.10869192000246,53562.56099472001
2023-06-07,09:48:46.000,158,10992781,13205,0,1686131325,13130.894012939993,102.1016427900031,53562.51208488001
2023-06-07,09:48:47.000,158,10992767,13165,0,1686131326,13130.981584970003,102.10869192000246,53562.609904560006
2023-06-07,09:48:48.000,158,10992839,13005,0,1686131327,13131.035475449993,102.12279018000118,53562.707724240005
2023-06-07,09:48:49.000,158,10992811,12925,0,1686131328,13131.035475449993,102.09459366000374,53562.72868560001
2023-06-07,09:48:50.000,158,10992816,13085,0,1686131329,13131.048948069998,102.09459366000374,53562.72169848001
2023-06-07,09:48:51.000,158,10992798,13165,0,1686131330,13130.961376040003,102.07344626999839,53562.65182728001
2023-06-07,09:48:52.000,158,10992786,12925,0,1686131331,13130.995057589993,102.08049539999774,53562.67278864
2023-06-07,09:48:53.000,158,10992822,13125,0,1686131332,13131.042211759988,102.08049539999774,53562.72169848001
2023-06-07,09:48:54.000,158,10992774,13125,0,1686131333,13131.001793899988,102.09459366000374,53562.65182728001
2023-06-07,09:48:55.000,158,10992754,12925,0,1686131334,13130.995057589993,102.12279018000118,53562.658814400005
2023-06-07,09:48:56.000,158,10992784,13285,0,1686131335,13131.102838549989,102.08754453000438,53562.72169848001
2023-06-07,09:48:57.000,158,10992773,12725,0,1686131336,13131.075893309993,102.11574105000182,53562.73567272
2023-06-07,09:48:58.000,158,10992811,13285,0,1686131337,13131.082629619988,102.1016427900031,53562.72169848001
2023-06-07,09:48:59.000,158,10992807,13365,0,1686131338,13130.968112349998,102.1016427900031,53562.69375
2023-06-07,09:49:00.000,158,10992814,12765,0,1686131339,13131.001793899988,102.1016427900031,53562.658814400005
2023-06-07,09:49:01.000,158,10992811,13125,0,1686131340,13131.048948069998,102.12983931000053,53562.74265984
2023-06-07,09:49:02.000,158,10992796,13005,0,1686131341,13131.062420689988,102.1368884399999,53562.74265984
2023-06-07,09:49:03.000,158,10992787,13285,0,1686131342,13131.062420689988,102.15098669999861,53562.707724240005
2023-06-07,09:49:04.000,158,10992784,13285,0,1686131343,13131.048948069998,102.15803582999797,53562.71471136
2023-06-07,09:49:05.000,158,10992799,13285,0,1686131344,13131.055684379993,102.15098669999861,53562.71471136
2023-06-07,09:49:06.000,158,10992759,13165,0,1686131345,13131.075893309993,102.11574105000182,53562.72868560001
2023-06-07,09:49:07.000,158,10992816,13125,0,1686131346,13130.981584970003,102.1368884399999,53562.67977576001
2023-06-07,09:49:08.000,158,10992759,13005,0,1686131347,13131.069156999998,102.14393756999925,53562.74964696001
2023-06-07,09:49:09.000,158,10992779,13045,0,1686131348,13131.048948069998,102.1368884399999,53562.72868560001
2023-06-07,09:49:10.000,158,10992772,13085,0,1686131349,13130.995057589993,102.10869192000246,53562.66580152
2023-06-07,09:49:11.000,158,10992803,13085,0,1686131350,13131.028739139998,102.08754453000438,53562.67278864
2023-06-07,09:49:12.000,158,10992750,13125,0,1686131351,13131.116311169993,102.09459366000374,53562.756634080004
2023-06-07,09:49:13.000,158,10992782,13125,0,1686131352,13131.129783789998,102.11574105000182,53562.79855680001
2023-06-07,09:49:14.000,158,10992803,13045,0,1686131353,13131.136520099994,102.10869192000246,53562.79855680001
2023-06-07,09:49:15.000,158,10992787,13285,0,1686131354,13131.042211759988,102.12279018000118,53562.658814400005
2023-06-07,09:49:16.000,158,10992784,13285,0,1686131355,13131.082629619988,102.12279018000118,53562.69375
2023-06-07,09:49:17.000,158,10992786,13285,0,1686131356,13131.089365929998,102.15098669999861,53562.73567272
2023-06-07,09:49:18.000,158,10992763,13125,0,1686131357,13131.035475449993,102.15098669999861,53562.74964696001
2023-06-07,09:49:19.000,158,10992790,13285,0,1686131358,13131.008530209998,102.15803582999797,53562.74964696001
2023-06-07,09:49:20.000,158,10992770,12965,0,1686131359,13131.082629619988,102.15803582999797,53562.71471136
2023-06-07,09:49:21.000,158,10992757,13125,0,1686131360,13131.102838549989,102.1368884399999,53562.81253104
2023-06-07,09:49:22.000,158,10992789,13005,0,1686131361,13131.102838549989,102.1650849600046,53562.81253104
2023-06-07,09:49:23.000,158,10992831,13125,0,1686131362,13131.123047479989,102.1650849600046,53562.80554392
2023-06-07,09:49:24.000,158,10992796,12765,0,1686131363,13131.089365929998,102.1650849600046,53562.756634080004
2023-06-07,09:49:25.000,158,10992745,13005,0,1686131364,13131.048948069998,102.15098669999861,53562.707724240005
2023-06-07,09:49:26.000,158,10992747,13245,0,1686131365,13131.042211759988,102.14393756999925,53562.72169848001
2023-06-07,09:49:27.000,158,10992803,13165,0,1686131366,13131.129783789998,102.17213409000396,53562.777595440006
2023-06-07,09:49:28.000,158,10992753,12925,0,1686131367,13131.129783789998,102.17918322000332,53562.79156968
2023-06-07,09:49:29.000,158,10992802,13045,0,1686131368,13131.129783789998,102.1650849600046,53562.78458256
2023-06-07,09:49:30.000,158,10992766,13325,0,1686131369,13131.109574859998,102.17213409000396,53562.73567272
2023-06-07,09:49:31.000,158,10992796,12845,0,1686131370,13131.183674269989,102.1650849600046,53562.78458256
2023-06-07,09:49:32.000,158,10992783,13205,0,1686131371,13131.170201649998,102.1368884399999,53562.84746664001
2023-06-07,09:49:33.000,158,10992775,13205,0,1686131372,13131.224092129989,102.17213409000396,53562.78458256
2023-06-07,09:49:34.000,158,10992789,13085,0,1686131373,13131.116311169993,102.20737974000076,53562.7636212
2023-06-07,09:49:35.000,158,10992784,12925,0,1686131374,13131.143256409989,102.17918322000332,53562.8334924
2023-06-07,09:49:36.000,158,10992759,12925,0,1686131375,13131.251037369999,102.15803582999797,53562.875415120005
2023-06-07,09:49:37.000,158,10992785,13245,0,1686131376,13131.257773679994,102.15098669999861,53562.826505280005
2023-06-07,09:49:38.000,158,10992775,13205,0,1686131377,13131.318400469994,102.17213409000396,53562.84047952
2023-06-07,09:49:39.000,158,10992747,13165,0,1686131378,13131.224092129989,102.21442887000012,53562.79156968
2023-06-07,09:49:40.000,158,10992745,13245,0,1686131379,13131.224092129989,102.20737974000076,53562.84746664001
2023-06-07,09:49:41.000,158,10992741,13245,0,1686131380,13131.28471891999,102.24967452000419,53562.81951816001
2023-06-07,09:49:42.000,158,10992742,12965,0,1686131381,13131.251037369999,102.18623235000268,53562.9033636
2023-06-07,09:49:43.000,158,10992752,12965,0,1686131382,13131.30492784999,102.20737974000076,53562.875415120005
2023-06-07,09:49:44.000,158,10992785,13125,0,1686131383,13131.271246299999,102.19328148000204,53562.88240224
2023-06-07,09:49:45.000,158,10992753,13045,0,1686131384,13131.251037369999,102.19328148000204,53562.826505280005
2023-06-07,09:49:46.000,158,10992750,13085,0,1686131385,13131.271246299999,102.22147799999948,53562.88938936001
2023-06-07,09:49:47.000,158,10992816,13085,0,1686131386,13131.237564749994,102.22147799999948,53562.86842800001
2023-06-07,09:49:48.000,158,10992805,13245,0,1686131387,13131.251037369999,102.22147799999948,53562.86842800001
2023-06-07,09:49:49.000,158,10992797,13285,0,1686131388,13131.217355819994,102.19328148000204,53562.73567272
2023-06-07,09:49:50.000,158,10992773,13125,0,1686131389,13131.224092129989,102.22852712999884,53562.826505280005
2023-06-07,09:49:51.000,158,10992753,13045,0,1686131390,13131.28471891999,102.22147799999948,53562.826505280005
2023-06-07,09:49:52.000,158,10992776,13125,0,1686131391,13131.298191539994,102.22147799999948,53562.91733784001
2023-06-07,09:49:53.000,158,10992819,13285,0,1686131392,13131.30492784999,102.2003306100014,53562.84746664001
2023-06-07,09:49:54.000,158,10992760,13085,0,1686131393,13131.311664159999,102.25672365000355,53562.88938936001
2023-06-07,09:49:55.000,158,10992780,13045,0,1686131394,13131.291455229999,102.24262539000483,53562.8334924
2023-06-07,09:49:56.000,158,10992784,13125,0,1686131395,13131.26450998999,102.22852712999884,53562.8334924
2023-06-07,09:49:57.000,158,10992790,13165,0,1686131396,13131.30492784999,102.24262539000483,53562.85445376
2023-06-07,09:49:58.000,158,10992798,13205,0,1686131397,13131.338609399994,102.20737974000076,53562.91035072
2023-06-07,09:49:59.000,158,10992786,13205,0,1686131398,13131.277982609994,102.2355762599982,53562.81951816001
2023-06-07,09:50:00.000,158,10992771,12885,0,1686131399,13131.271246299999,102.25672365000355,53562.88240224
2023-06-07,09:50:01.000,158,10992755,12925,0,1686131400,13131.358818329994,102.22852712999884,53562.91733784001
2023-06-07,09:50:02.000,158,10992750,13285,0,1686131401,13131.318400469994,102.24967452000419,53562.93829920001
2023-06-07,09:50:03.000,158,10992758,13245,0,1686131402,13131.33187309,102.25672365000355,53562.91733784001
2023-06-07,09:50:04.000,158,10992781,13165,0,1686131403,13131.338609399994,102.25672365000355,53562.86842800001
2023-06-07,09:50:05.000,158,10992818,13165,0,1686131404,13131.291455229999,102.27082191000227,53562.81253104
2023-06-07,09:50:06.000,158,10992727,13005,0,1686131405,13131.271246299999,102.24967452000419,53562.84746664001
2023-06-07,09:50:07.000,158,10992805,13125,0,1686131406,13131.291455229999,102.29196930000035,53562.86144088
2023-06-07,09:50:08.000,158,10992748,13005,0,1686131407,13131.358818329994,102.26377278000291,53562.95227344
2023-06-07,09:50:09.000,158,10992722,13325,0,1686131408,13131.399236189995,102.25672365000355,53562.98022192
2023-06-07,09:50:10.000,158,10992804,13205,0,1686131409,13131.38576356999,102.28492017000099,53562.96624768001
2023-06-07,09:50:11.000,158,10992811,13125,0,1686131410,13131.33187309,102.2990184299997,53562.86842800001
2023-06-07,09:50:12.000,158,10992756,13205,0,1686131411,13131.33187309,102.27787104000163,53562.924324960004
2023-06-07,09:50:13.000,158,10992757,13525,0,1686131412,13131.37229095,102.27787104000163,53562.91733784001
2023-06-07,09:50:14.000,158,10992757,12925,0,1686131413,13131.38576356999,102.29196930000035,53562.924324960004
2023-06-07,09:50:15.000,158,10992815,13045,0,1686131414,13131.37229095,102.31311668999842,53562.86842800001
2023-06-07,09:50:16.000,158,10992747,13045,0,1686131415,13131.419445119995,102.30606755999906,53562.9732348
2023-06-07,09:50:17.000,158,10992782,13005,0,1686131416,13131.45312667,102.29196930000035,53562.994196160005
2023-06-07,09:50:18.000,158,10992753,13325,0,1686131417,13131.45312667,102.27082191000227,53562.994196160005
2023-06-07,09:50:19.000,158,10992773,12885,0,1686131418,13131.40597249999,102.32016581999778,53562.924324960004
2023-06-07,09:50:20.000,158,10992778,13085,0,1686131419,13131.39249988,102.30606755999906,53562.89637648001
2023-06-07,09:50:21.000,158,10992775,12925,0,1686131420,13131.38576356999,102.31311668999842,53562.86842800001
2023-06-07,09:50:22.000,158,10992764,13445,0,1686131421,13131.46659928999,102.30606755999906,53562.98720904001
2023-06-07,09:50:23.000,158,10992820,13125,0,1686131422,13131.500280839995,102.32721495000442,53562.95926056
2023-06-07,09:50:24.000,158,10992756,13125,0,1686131423,13131.48680821999,102.32721495000442,53562.93829920001
2023-06-07,09:50:25.000,158,10992791,13005,0,1686131424,13131.4733356,102.32721495000442,53562.95227344
2023-06-07,09:50:26.000,158,10992755,13125,0,1686131425,13131.53396239,102.27787104000163,53563.01515752001
2023-06-07,09:50:27.000,158,10992777,12925,0,1686131426,13131.53396239,102.2990184299997,53562.95926056
2023-06-07,09:50:28.000,158,10992781,13205,0,1686131427,13131.54743500999,102.29196930000035,53563.01515752001
2023-06-07,09:50:29.000,158,10992805,13165,0,1686131428,13131.4733356,102.2990184299997,53562.86144088
2023-06-07,09:50:30.000,158,10992801,12925,0,1686131429,13131.48680821999,102.27082191000227,53562.96624768001
2023-06-07,09:50:31.000,158,10992811,13365,0,1686131430,13131.59458918,102.29196930000035,53562.994196160005
2023-06-07,09:50:32.000,158,10992762,13005,0,1686131431,13131.621534419995,102.27082191000227,53563.01515752001
2023-06-07,09:50:33.000,158,10992812,13285,0,1686131432,13131.56764393999,102.27787104000163,53563.01515752001
2023-06-07,09:50:34.000,158,10992779,13085,0,1686131433,13131.58785286999,102.30606755999906,53563.01515752001
2023-06-07,09:50:35.000,158,10992764,13085,0,1686131434,13131.520489769995,102.32016581999778,53562.93131208
2023-06-07,09:50:36.000,158,10992841,12925,0,1686131435,13131.57438025,102.32721495000442,53562.98720904001
2023-06-07,09:50:37.000,158,10992773,13045,0,1686131436,13131.581116559995,102.31311668999842,53563.01515752001
2023-06-07,09:50:38.000,158,10992778,12965,0,1686131437,13131.61479811,102.26377278000291,53563.05009312
2023-06-07,09:50:39.000,158,10992777,13325,0,1686131438,13131.56764393999,102.33426408000378,53563.043106000005
2023-06-07,09:50:40.000,158,10992787,13125,0,1686131439,13131.64847965999,102.30606755999906,53563.043106000005
2023-06-07,09:50:41.000,158,10992771,12965,0,1686131440,13131.6754249,102.31311668999842,53563.112977200006
2023-06-07,09:50:42.000,158,10992801,13205,0,1686131441,13131.69563383,102.2990184299997,53563.092015840004
2023-06-07,09:50:43.000,158,10992744,13165,0,1686131442,13131.6754249,102.28492017000099,53563.03611888001
2023-06-07,09:50:44.000,158,10992793,12965,0,1686131443,13131.6754249,102.29196930000035,53563.092015840004
2023-06-07,09:50:45.000,158,10992815,13245,0,1686131444,13131.62827072999,102.33426408000378,53563.00118328
2023-06-07,09:50:46.000,158,10992785,13285,0,1686131445,13131.62827072999,102.3483623400025,53563.02913176
2023-06-07,09:50:47.000,158,10992769,13005,0,1686131446,13131.62827072999,102.3483623400025,53563.0780416
2023-06-07,09:50:48.000,158,10992766,13005,0,1686131447,13131.702370139996,102.30606755999906,53563.09900296
2023-06-07,09:50:49.000,158,10992734,12925,0,1686131448,13131.6754249,102.33426408000378,53563.07105448
2023-06-07,09:50:50.000,158,10992842,12925,0,1686131449,13131.64847965999,102.34131321000314,53563.06406736001
2023-06-07,09:50:51.000,158,10992823,13165,0,1686131450,13131.69563383,102.32721495000442,53563.092015840004
2023-06-07,09:50:52.000,158,10992776,13125,0,1686131451,13131.68889751999,102.32721495000442,53563.09900296
2023-06-07,09:50:53.000,158,10992772,13165,0,1686131452,13131.709106449991,102.34131321000314,53563.12695144
2023-06-07,09:50:54.000,158,10992745,13125,0,1686131453,13131.682161209996,102.35541147000185,53563.092015840004
2023-06-07,09:50:55.000,158,10992770,13285,0,1686131454,13131.68889751999,102.36950973000057,53563.0780416
2023-06-07,09:50:56.000,158,10992784,12845,0,1686131455,13131.729315379991,102.34131321000314,53563.18983552
2023-06-07,09:50:57.000,158,10992794,13245,0,1686131456,13131.71584276,102.36950973000057,53563.1479128
2023-06-07,09:50:58.000,158,10992783,13245,0,1686131457,13131.742787999996,102.38360798999929,53563.16887416
2023-06-07,09:50:59.000,158,10992767,12925,0,1686131458,13131.64847965999,102.39770624999801,53563.07105448
2023-06-07,09:51:00.000,158,10992769,13205,0,1686131459,13131.661952279996,102.35541147000185,53563.092015840004
2023-06-07,09:51:01.000,158,10992745,13085,0,1686131460,13131.661952279996,102.40475538000464,53563.14092568
2023-06-07,09:51:02.000,158,10992776,13005,0,1686131461,13131.702370139996,102.37655885999993,53563.13393856001
2023-06-07,09:51:03.000,158,10992797,13125,0,1686131462,13131.64847965999,102.38360798999929,53563.1479128
2023-06-07,09:51:04.000,158,10992756,13205,0,1686131463,13131.661952279996,102.40475538000464,53563.10599008001
2023-06-07,09:51:05.000,158,10992762,13045,0,1686131464,13131.57438025,102.44000103000144,53563.14092568
2023-06-07,09:51:06.000,158,10992806,13005,0,1686131465,13131.63500704,102.39770624999801,53563.1479128
2023-06-07,09:51:07.000,158,10992824,13005,0,1686131466,13131.581116559995,102.411804510004,53563.12695144
2023-06-07,09:51:08.000,158,10992764,13365,0,1686131467,13131.54743500999,102.39065711999865,53563.09900296
2023-06-07,09:51:09.000,158,10992775,12965,0,1686131468,13131.520489769995,102.39770624999801,53563.05708024001
2023-06-07,09:51:10.000,158,10992776,13045,0,1686131469,13131.45312667,102.43295190000208,53563.07105448
2023-06-07,09:51:11.000,158,10992791,13285,0,1686131470,13131.520489769995,102.47524667999824,53563.161887040005
2023-06-07,09:51:12.000,158,10992781,13245,0,1686131471,13131.520489769995,102.48229581000487,53563.161887040005
2023-06-07,09:51:13.000,158,10992784,13365,0,1686131472,13131.520489769995,102.49639407000359,53563.10599008001
2023-06-07,09:51:14.000,158,10992775,13285,0,1686131473,13131.54743500999,102.48934494000423,53563.14092568
2023-06-07,09:51:15.000,158,10992830,13485,0,1686131474,13131.39249988,102.51754146000167,53563.05009312
2023-06-07,09:51:16.000,158,10992805,13045,0,1686131475,13131.4733356,102.53868884999974,53563.11996432
2023-06-07,09:51:17.000,158,10992776,13205,0,1686131476,13131.45312667,102.53163972000038,53563.13393856001
2023-06-07,09:51:18.000,158,10992823,13365,0,1686131477,13131.46659928999,102.52459059000103,53563.09900296
2023-06-07,09:51:19.000,158,10992786,12965,0,1686131478,13131.419445119995,102.55983623999782,53563.09900296
2023-06-07,09:51:20.000,158,10992714,13005,0,1686131479,13131.41270881,102.56688537000446,53563.01515752001
2023-06-07,09:51:21.000,158,10992765,13085,0,1686131480,13131.46659928999,102.57393450000382,53563.0780416
2023-06-07,09:51:22.000,158,10992787,13245,0,1686131481,13131.49354453,102.58803276000253,53563.08502872001
2023-06-07,09:51:23.000,158,10992821,13125,0,1686131482,13131.49354453,102.57393450000382,53563.0780416
2023-06-07,09:51:24.000,158,10992796,13285,0,1686131483,13131.459862979995,102.55983623999782,53563.01515752001
2023-06-07,09:51:25.000,158,10992765,13205,0,1686131484,13131.39249988,102.53868884999974,53562.9732348
2023-06-07,09:51:26.000,158,10992767,13165,0,1686131485,13131.46659928999,102.52459059000103,53562.98022192
2023-06-07,09:51:27.000,158,10992792,13125,0,1686131486,13131.46659928999,102.52459059000103,53563.0780416
2023-06-07,09:51:28.000,158,10992755,13005,0,1686131487,13131.51375346,102.53163972000038,53563.06406736001
2023-06-07,09:51:29.000,158,10992788,13285,0,1686131488,13131.48680821999,102.51754146000167,53563.06406736001
2023-06-07,09:51:30.000,158,10992824,13125,0,1686131489,13131.43291774,102.50344320000295,53562.945286320006
2023-06-07,09:51:31.000,158,10992788,13125,0,1686131490,13131.48680821999,102.46819754999888,53563.05708024001
2023-06-07,09:51:32.000,158,10992777,13205,0,1686131491,13131.51375346,102.50344320000295,53563.0780416
2023-06-07,09:51:33.000,158,10992782,13005,0,1686131492,13131.50701714999,102.51049233000231,53563.06406736001
2023-06-07,09:51:34.000,158,10992754,12925,0,1686131493,13131.49354453,102.47524667999824,53563.00118328
2023-06-07,09:51:35.000,158,10992781,12925,0,1686131494,13131.500280839995,102.47524667999824,53563.02913176
2023-06-07,09:51:36.000,158,10992781,12925,0,1686131495,13131.540698699995,102.46819754999888,53563.06406736001
2023-06-07,09:51:37.000,158,10992756,13125,0,1686131496,13131.581116559995,102.45409929000016,53563.08502872001
2023-06-07,09:51:38.000,158,10992796,13245,0,1686131497,13131.60806179999,102.47524667999824,53563.07105448
2023-06-07,09:51:39.000,158,10992837,13085,0,1686131498,13131.520489769995,102.46114841999952,53563.0081704
2023-06-07,09:51:40.000,158,10992831,13285,0,1686131499,13131.540698699995,102.42590277000272,53563.043106000005
2023-06-07,09:51:41.000,158,10992773,13485,0,1686131500,13131.581116559995,102.4470501600008,53563.02913176
2023-06-07,09:51:42.000,158,10992788,13205,0,1686131501,13131.59458918,102.46114841999952,53563.02913176
2023-06-07,09:51:43.000,158,10992788,12965,0,1686131502,13131.63500704,102.42590277000272,53563.07105448
2023-06-07,09:51:44.000,158,10992773,13045,0,1686131503,13131.621534419995,102.46114841999952,53563.08502872001
2023-06-07,09:51:45.000,158,10992832,12965,0,1686131504,13131.621534419995,102.43295190000208,53563.01515752001
2023-06-07,09:51:46.000,158,10992786,13205,0,1686131505,13131.66868858999,102.43295190000208,53563.05708024001
2023-06-07,09:51:47.000,158,10992806,13285,0,1686131506,13131.6754249,102.40475538000464,53563.07105448
2023-06-07,09:51:48.000,158,10992758,13205,0,1686131507,13131.69563383,102.40475538000464,53563.05009312
2023-06-07,09:51:49.000,158,10992750,13205,0,1686131508,13131.641743349996,102.38360798999929,53562.994196160005
2023-06-07,09:51:50.000,158,10992767,13085,0,1686131509,13131.62827072999,102.39770624999801,53562.994196160005
2023-06-07,09:51:51.000,158,10992782,13325,0,1686131510,13131.709106449991,102.35541147000185,53563.14092568
2023-06-07,09:51:52.000,158,10992798,12965,0,1686131511,13131.71584276,102.37655885999993,53563.14092568
2023-06-07,09:51:53.000,158,10992844,13365,0,1686131512,13131.709106449991,102.36246060000121,53563.14092568
2023-06-07,09:51:54.000,158,10992806,12965,0,1686131513,13131.6754249,102.37655885999993,53563.12695144
2023-06-07,09:51:55.000,158,10992777,13205,0,1686131514,13131.61479811,102.35541147000185,53563.05708024001
2023-06-07,09:51:56.000,158,10992819,13405,0,1686131515,13131.63500704,102.37655885999993,53563.09900296
2023-06-07,09:51:57.000,158,10992786,13165,0,1686131516,13131.641743349996,102.3483623400025,53563.09900296
2023-06-07,09:51:58.000,158,10992781,13165,0,1686131517,13131.641743349996,102.36246060000121,53563.10599008001
2023-06-07,09:51:59.000,158,10992796,13125,0,1686131518,13131.62827072999,102.36246060000121,53563.12695144
2023-06-07,09:52:00.000,158,10992824,13165,0,1686131519,13131.62827072999,102.37655885999993,53563.12695144
2023-06-07,09:52:01.000,158,10992757,13125,0,1686131520,13131.641743349996,102.39065711999865,53563.1479128
2023-06-07,09:52:02.000,158,10992736,13285,0,1686131521,13131.64847965999,102.37655885999993,53563.18983552
2023-06-07,09:52:03.000,158,10992792,12925,0,1686131522,13131.682161209996,102.36246060000121,53563.14092568
2023-06-07,09:52:04.000,158,10992819,13125,0,1686131523,13131.661952279996,102.36950973000057,53563.0780416
2023-06-07,09:52:05.000,158,10992724,13045,0,1686131524,13131.59458918,102.39065711999865,53563.05009312
2023-06-07,09:52:06.000,158,10992769,13165,0,1686131525,13131.560907629995,102.411804510004,53563.06406736001
2023-06-07,09:52:07.000,158,10992760,13165,0,1686131526,13131.581116559995,102.36246060000121,53563.1479128
2023-06-07,09:52:08.000,158,10992753,13125,0,1686131527,13131.56764393999,102.37655885999993,53563.161887040005
2023-06-07,09:52:09.000,158,10992800,13125,0,1686131528,13131.53396239,102.35541147000185,53563.1479128
2023-06-07,09:52:10.000,158,10992815,13165,0,1686131529,13131.500280839995,102.37655885999993,53563.05708024001
2023-06-07,09:52:11.000,158,10992785,13365,0,1686131530,13131.581116559995,102.38360798999929,53563.15489992001
2023-06-07,09:52:12.000,158,10992766,13125,0,1686131531,13131.52722607999,102.38360798999929,53563.12695144
2023-06-07,09:52:13.000,158,10992752,13005,0,1686131532,13131.480071909995,102.38360798999929,53563.19682264
2023-06-07,09:52:14.000,158,10992785,13045,0,1686131533,13131.439654049995,102.42590277000272,53563.1479128
2023-06-07,09:52:15.000,158,10992765,13205,0,1686131534,13131.46659928999,102.411804510004,53563.092015840004
2023-06-07,09:52:16.000,158,10992740,13205,0,1686131535,13131.4733356,102.39770624999801,53563.217784
2023-06-07,09:52:17.000,158,10992795,13085,0,1686131536,13131.500280839995,102.44000103000144,53563.26669384
2023-06-07,09:52:18.000,158,10992822,13125,0,1686131537,13131.500280839995,102.43295190000208,53563.18284840001
2023-06-07,09:52:19.000,158,10992826,13085,0,1686131538,13131.44639035999,102.411804510004,53563.14092568
2023-06-07,09:52:20.000,158,10992781,13125,0,1686131539,13131.419445119995,102.411804510004,53563.12695144
2023-06-07,09:52:21.000,158,10992787,13125,0,1686131540,13131.45312667,102.411804510004,53563.17586128
2023-06-07,09:52:22.000,158,10992776,13125,0,1686131541,13131.459862979995,102.42590277000272,53563.18983552
2023-06-07,09:52:23.000,158,10992787,13365,0,1686131542,13131.4733356,102.41885364000336,53563.19682264
2023-06-07,09:52:24.000,158,10992770,13245,0,1686131543,13131.43291774,102.42590277000272,53563.13393856001
2023-06-07,09:52:25.000,158,10992783,13045,0,1686131544,13131.45312667,102.41885364000336,53563.14092568
2023-06-07,09:52:26.000,158,10992785,13245,0,1686131545,13131.52722607999,102.41885364000336,53563.18983552
2023-06-07,09:52:27.000,158,10992759,13125,0,1686131546,13131.48680821999,102.38360798999929,53563.18983552
2023-06-07,09:52:28.000,158,10992824,12965,0,1686131547,13131.480071909995,102.36950973000057,53563.20380976001
2023-06-07,09:52:29.000,158,10992790,13125,0,1686131548,13131.41270881,102.39770624999801,53563.14092568
2023-06-07,09:52:30.000,158,10992798,13165,0,1686131549,13131.37229095,102.42590277000272,53563.14092568
2023-06-07,09:52:31.000,158,10992793,12965,0,1686131550,13131.480071909995,102.44000103000144,53563.210796880005
2023-06-07,09:52:32.000,158,10992774,13285,0,1686131551,13131.459862979995,102.411804510004,53563.23175824001
2023-06-07,09:52:33.000,158,10992763,13085,0,1686131552,13131.480071909995,102.42590277000272,53563.20380976001
2023-06-07,09:52:34.000,158,10992739,13245,0,1686131553,13131.45312667,102.39770624999801,53563.09900296
2023-06-07,09:52:35.000,158,10992798,13085,0,1686131554,13131.37229095,102.42590277000272,53563.02913176
2023-06-07,09:52:36.000,158,10992844,13165,0,1686131555,13131.41270881,102.43295190000208,53563.092015840004
2023-06-07,09:52:37.000,158,10992803,13365,0,1686131556,13131.45312667,102.45409929000016,53563.11996432
2023-06-07,09:52:38.000,158,10992741,13245,0,1686131557,13131.44639035999,102.46114841999952,53563.16887416
2023-06-07,09:52:39.000,158,10992773,12965,0,1686131558,13131.399236189995,102.46819754999888,53563.07105448
2023-06-07,09:52:40.000,158,10992797,13045,0,1686131559,13131.41270881,102.44000103000144,53563.0780416
2023-06-07,09:52:41.000,158,10992813,13325,0,1686131560,13131.43291774,102.46114841999952,53563.1479128
2023-06-07,09:52:42.000,158,10992762,13285,0,1686131561,13131.459862979995,102.44000103000144,53563.15489992001
2023-06-07,09:52:43.000,158,10992757,13365,0,1686131562,13131.45312667,102.43295190000208,53563.161887040005
2023-06-07,09:52:44.000,158,10992802,12925,0,1686131563,13131.43291774,102.4470501600008,53563.16887416
2023-06-07,09:52:45.000,158,10992784,12925,0,1686131564,13131.38576356999,102.46819754999888,53563.06406736001
2023-06-07,09:52:46.000,158,10992804,13245,0,1686131565,13131.459862979995,102.48934494000423,53563.092015840004
2023-06-07,09:52:47.000,158,10992846,13125,0,1686131566,13131.49354453,102.48934494000423,53563.16887416
2023-06-07,09:52:48.000,158,10992831,12925,0,1686131567,13131.50701714999,102.44000103000144,53563.1479128
2023-06-07,09:52:49.000,158,10992776,12845,0,1686131568,13131.46659928999,102.46819754999888,53563.161887040005
2023-06-07,09:52:50.000,158,10992755,13165,0,1686131569,13131.439654049995,102.43295190000208,53563.092015840004
2023-06-07,09:52:51.000,158,10992756,13005,0,1686131570,13131.45312667,102.46819754999888,53563.161887040005
2023-06-07,09:52:52.000,158,10992805,13325,0,1686131571,13131.520489769995,102.46819754999888,53563.1479128
2023-06-07,09:52:53.000,158,10992787,13165,0,1686131572,13131.50701714999,102.43295190000208,53563.15489992001
2023-06-07,09:52:54.000,158,10992805,13165,0,1686131573,13131.53396239,102.45409929000016,53563.19682264
2023-06-07,09:52:55.000,158,10992766,13365,0,1686131574,13131.46659928999,102.48934494000423,53563.18284840001
2023-06-07,09:52:56.000,158,10992758,13125,0,1686131575,13131.51375346,102.46114841999952,53563.11996432
2023-06-07,09:52:57.000,158,10992775,13325,0,1686131576,13131.560907629995,102.46819754999888,53563.210796880005
2023-06-07,09:52:58.000,158,10992794,13325,0,1686131577,13131.55417132,102.4470501600008,53563.20380976001
2023-06-07,09:52:59.000,158,10992791,13125,0,1686131578,13131.54743500999,102.48934494000423,53563.18983552
2023-06-07,09:53:00.000,158,10992812,13405,0,1686131579,13131.55417132,102.43295190000208,53563.18284840001
2023-06-07,09:53:01.000,158,10992737,13005,0,1686131580,13131.500280839995,102.45409929000016,53563.09900296
2023-06-07,09:53:02.000,158,10992801,13445,0,1686131581,13131.500280839995,102.46819754999888,53563.11996432
2023-06-07,09:53:03.000,158,10992789,13165,0,1686131582,13131.55417132,102.46819754999888,53563.18983552
2023-06-07,09:53:04.000,158,10992777,13205,0,1686131583,13131.56764393999,102.4470501600008,53563.18284840001
2023-06-07,09:53:05.000,158,10992774,13205,0,1686131584,13131.54743500999,102.46819754999888,53563.210796880005
2023-06-07,09:53:06.000,158,10992782,13125,0,1686131585,13131.641743349996,102.44000103000144,53563.25271960001
2023-06-07,09:53:07.000,158,10992754,13045,0,1686131586,13131.58785286999,102.43295190000208,53563.20380976001
2023-06-07,09:53:08.000,158,10992784,12885,0,1686131587,13131.581116559995,102.41885364000336,53563.25271960001
2023-06-07,09:53:09.000,158,10992793,12965,0,1686131588,13131.581116559995,102.44000103000144,53563.23175824001
2023-06-07,09:53:10.000,158,10992792,12845,0,1686131589,13131.540698699995,102.4470501600008,53563.17586128
2023-06-07,09:53:11.000,158,10992808,13205,0,1686131590,13131.581116559995,102.48934494000423,53563.280668080006
2023-06-07,09:53:12.000,158,10992772,13285,0,1686131591,13131.62827072999,102.4470501600008,53563.2876552
2023-06-07,09:53:13.000,158,10992789,13005,0,1686131592,13131.601325489995,102.44000103000144,53563.259706720004
2023-06-07,09:53:14.000,158,10992779,13125,0,1686131593,13131.63500704,102.44000103000144,53563.280668080006
2023-06-07,09:53:15.000,158,10992791,12925,0,1686131594,13131.55417132,102.4470501600008,53563.22477112001
2023-06-07,09:53:16.000,158,10992780,13325,0,1686131595,13131.58785286999,102.46819754999888,53563.210796880005
2023-06-07,09:53:17.000,158,10992749,12965,0,1686131596,13131.58785286999,102.53868884999974,53563.23175824001
2023-06-07,09:53:18.000,158,10992819,13445,0,1686131597,13131.58785286999,102.51049233000231,53563.24573248
2023-06-07,09:53:19.000,158,10992777,12965,0,1686131598,13131.59458918,102.50344320000295,53563.259706720004
2023-06-07,09:53:20.000,158,10992804,12925,0,1686131599,13131.59458918,102.51754146000167,53563.210796880005
2023-06-07,09:53:21.000,158,10992781,13085,0,1686131600,13131.581116559995,102.50344320000295,53563.23175824001
2023-06-07,09:53:22.000,158,10992815,13085,0,1686131601,13131.621534419995,102.46819754999888,53563.24573248
2023-06-07,09:53:23.000,158,10992728,13165,0,1686131602,13131.60806179999,102.48229581000487,53563.27368096001
2023-06-07,09:53:24.000,158,10992761,13125,0,1686131603,13131.60806179999,102.51049233000231,53563.259706720004
2023-06-07,09:53:25.000,158,10992808,12965,0,1686131604,13131.57438025,102.51049233000231,53563.25271960001
2023-06-07,09:53:26.000,158,10992780,12925,0,1686131605,13131.560907629995,102.51754146000167,53563.23874536
2023-06-07,09:53:27.000,158,10992797,12925,0,1686131606,13131.63500704,102.52459059000103,53563.30861656
2023-06-07,09:53:28.000,158,10992800,13125,0,1686131607,13131.62827072999,102.52459059000103,53563.32259080001
2023-06-07,09:53:29.000,158,10992784,13045,0,1686131608,13131.65521597,102.51049233000231,53563.3575264
2023-06-07,09:53:30.000,158,10992746,13525,0,1686131609,13131.641743349996,102.51754146000167,53563.26669384
2023-06-07,09:53:31.000,158,10992739,13085,0,1686131610,13131.59458918,102.48934494000423,53563.20380976001
2023-06-07,09:53:32.000,158,10992744,13325,0,1686131611,13131.601325489995,102.53163972000038,53563.23175824001
2023-06-07,09:53:33.000,158,10992777,13285,0,1686131612,13131.65521597,102.56688537000446,53563.2876552
2023-06-07,09:53:34.000,158,10992786,13125,0,1686131613,13131.661952279996,102.55278710999846,53563.329577920005
2023-06-07,09:53:35.000,158,10992840,13445,0,1686131614,13131.63500704,102.51049233000231,53563.30162944001
2023-06-07,09:53:36.000,158,10992756,13085,0,1686131615,13131.68889751999,102.49639407000359,53563.34355216
2023-06-07,09:53:37.000,158,10992791,13005,0,1686131616,13131.661952279996,102.51754146000167,53563.39944912001
2023-06-07,09:53:38.000,158,10992778,13005,0,1686131617,13131.68889751999,102.51049233000231,53563.38547488
2023-06-07,09:53:39.000,158,10992810,13085,0,1686131618,13131.66868858999,102.53163972000038,53563.39944912001
2023-06-07,09:53:40.000,158,10992780,12885,0,1686131619,13131.61479811,102.5457379799991,53563.24573248
2023-06-07,09:53:41.000,158,10992806,13165,0,1686131620,13131.621534419995,102.53868884999974,53563.2876552
2023-06-07,09:53:42.000,158,10992739,13125,0,1686131621,13131.64847965999,102.53163972000038,53563.35053928001
2023-06-07,09:53:43.000,158,10992800,13245,0,1686131622,13131.661952279996,102.51049233000231,53563.36451352
2023-06-07,09:53:44.000,158,10992777,13205,0,1686131623,13131.581116559995,102.53163972000038,53563.24573248
2023-06-07,09:53:45.000,158,10992779,13205,0,1686131624,13131.66868858999,102.49639407000359,53563.36451352
2023-06-07,09:53:46.000,158,10992805,13325,0,1686131625,13131.661952279996,102.49639407000359,53563.29464232
2023-06-07,09:53:47.000,158,10992811,12925,0,1686131626,13131.64847965999,102.50344320000295,53563.35053928001
2023-06-07,09:53:48.000,158,10992815,13205,0,1686131627,13131.621534419995,102.51049233000231,53563.29464232
2023-06-07,09:53:49.000,158,10992809,13245,0,1686131628,13131.60806179999,102.46114841999952,53563.31560368
2023-06-07,09:53:50.000,158,10992764,13245,0,1686131629,13131.560907629995,102.46819754999888,53563.26669384
2023-06-07,09:53:51.000,158,10992810,13005,0,1686131630,13131.601325489995,102.51049233000231,53563.22477112001
2023-06-07,09:53:52.000,158,10992775,13085,0,1686131631,13131.63500704,102.51049233000231,53563.329577920005
2023-06-07,09:53:53.000,158,10992767,13045,0,1686131632,13131.61479811,102.52459059000103,53563.329577920005
2023-06-07,09:53:54.000,158,10992785,13085,0,1686131633,13131.601325489995,102.52459059000103,53563.3575264
2023-06-07,09:53:55.000,158,10992766,13525,0,1686131634,13131.54743500999,102.50344320000295,53563.25271960001
2023-06-07,09:53:56.000,158,10992839,13405,0,1686131635,13131.52722607999,102.50344320000295,53563.29464232
2023-06-07,09:53:57.000,158,10992782,13525,0,1686131636,13131.581116559995,102.51754146000167,53563.30861656
2023-06-07,09:53:58.000,158,10992801,12925,0,1686131637,13131.500280839995,102.53868884999974,53563.31560368
2023-06-07,09:53:59.000,158,10992833,13005,0,1686131638,13131.50701714999,102.52459059000103,53563.31560368
2023-06-07,09:54:00.000,158,10992813,12965,0,1686131639,13131.52722607999,102.51754146000167,53563.30861656
2023-06-07,09:54:01.000,158,10992815,13045,0,1686131640,13131.581116559995,102.52459059000103,53563.35053928001
2023-06-07,09:54:02.000,158,10992769,13325,0,1686131641,13131.59458918,102.51754146000167,53563.378487760005
2023-06-07,09:54:03.000,158,10992794,12685,0,1686131642,13131.58785286999,102.53868884999974,53563.34355216
2023-06-07,09:54:04.000,158,10992739,13045,0,1686131643,13131.55417132,102.55983623999782,53563.35053928001
2023-06-07,09:54:05.000,158,10992798,13325,0,1686131644,13131.500280839995,102.5457379799991,53563.24573248
2023-06-07,09:54:06.000,158,10992757,13765,0,1686131645,13131.46659928999,102.56688537000446,53563.20380976001
2023-06-07,09:54:07.000,158,10992792,12965,0,1686131646,13131.54743500999,102.5457379799991,53563.33656504
2023-06-07,09:54:08.000,158,10992766,13245,0,1686131647,13131.59458918,102.58803276000253,53563.39246200001
2023-06-07,09:54:09.000,158,10992748,13125,0,1686131648,13131.581116559995,102.55983623999782,53563.34355216
2023-06-07,09:54:10.000,158,10992802,13325,0,1686131649,13131.540698699995,102.53868884999974,53563.30162944001
2023-06-07,09:54:11.000,158,10992761,13285,0,1686131650,13131.53396239,102.55278710999846,53563.32259080001
2023-06-07,09:54:12.000,158,10992809,13245,0,1686131651,13131.57438025,102.55983623999782,53563.36451352
2023-06-07,09:54:13.000,158,10992813,13285,0,1686131652,13131.58785286999,102.55278710999846,53563.30861656
2023-06-07,09:54:14.000,158,10992810,13085,0,1686131653,13131.500280839995,102.53868884999974,53563.26669384
2023-06-07,09:54:15.000,158,10992775,13085,0,1686131654,13131.52722607999,102.56688537000446,53563.25271960001
2023-06-07,09:54:16.000,158,10992798,12925,0,1686131655,13131.62827072999,102.5457379799991,53563.38547488
2023-06-07,09:54:17.000,158,10992769,13285,0,1686131656,13131.63500704,102.53163972000038,53563.38547488
2023-06-07,09:54:18.000,158,10992775,13245,0,1686131657,13131.59458918,102.51049233000231,53563.42041048001
2023-06-07,09:54:19.000,158,10992788,13245,0,1686131658,13131.601325489995,102.51754146000167,53563.33656504
2023-06-07,09:54:20.000,158,10992785,13125,0,1686131659,13131.59458918,102.52459059000103,53563.2876552
2023-06-07,09:54:21.000,158,10992785,13205,0,1686131660,13131.641743349996,102.53163972000038,53563.30861656
2023-06-07,09:54:22.000,158,10992807,13245,0,1686131661,13131.621534419995,102.51049233000231,53563.3575264
2023-06-07,09:54:23.000,158,10992786,13605,0,1686131662,13131.661952279996,102.51754146000167,53563.34355216
2023-06-07,09:54:24.000,158,10992770,13085,0,1686131663,13131.601325489995,102.49639407000359,53563.34355216
2023-06-07,09:54:25.000,158,10992794,13125,0,1686131664,13131.62827072999,102.51049233000231,53563.30861656
2023-06-07,09:54:26.000,158,10992797,13045,0,1686131665,13131.66868858999,102.48229581000487,53563.39246200001
2023-06-07,09:54:27.000,158,10992841,13165,0,1686131666,13131.6754249,102.52459059000103,53563.35053928001
2023-06-07,09:54:28.000,158,10992783,13125,0,1686131667,13131.661952279996,102.53163972000038,53563.36451352
2023-06-07,09:54:29.000,158,10992777,13285,0,1686131668,13131.62827072999,102.51049233000231,53563.27368096001
2023-06-07,09:54:30.000,158,10992806,12925,0,1686131669,13131.56764393999,102.48934494000423,53563.27368096001
2023-06-07,09:54:31.000,158,10992773,12965,0,1686131670,13131.60806179999,102.49639407000359,53563.31560368
2023-06-07,09:54:32.000,158,10992775,13325,0,1686131671,13131.641743349996,102.48934494000423,53563.39944912001
2023-06-07,09:54:33.000,158,10992767,13165,0,1686131672,13131.64847965999,102.50344320000295,53563.32259080001
2023-06-07,09:54:34.000,158,10992758,12845,0,1686131673,13131.65521597,102.46819754999888,53563.36451352
2023-06-07,09:54:35.000,158,10992816,13205,0,1686131674,13131.53396239,102.49639407000359,53563.25271960001
2023-06-07,09:54:36.000,158,10992829,13125,0,1686131675,13131.50701714999,102.51049233000231,53563.259706720004
2023-06-07,09:54:37.000,158,10992757,13165,0,1686131676,13131.52722607999,102.48229581000487,53563.2876552
2023-06-07,09:54:38.000,158,10992807,13005,0,1686131677,13131.50701714999,102.47524667999824,53563.30861656
2023-06-07,09:54:39.000,158,10992800,13045,0,1686131678,13131.46659928999,102.50344320000295,53563.25271960001
2023-06-07,09:54:40.000,158,10992789,13245,0,1686131679,13131.42618142999,102.47524667999824,53563.23874536
2023-06-07,09:54:41.000,158,10992763,13285,0,1686131680,13131.51375346,102.51754146000167,53563.36451352
2023-06-07,09:54:42.000,158,10992810,13125,0,1686131681,13131.4733356,102.48229581000487,53563.36451352
2023-06-07,09:54:43.000,158,10992780,13285,0,1686131682,13131.399236189995,102.51049233000231,53563.280668080006
2023-06-07,09:54:44.000,158,10992796,13125,0,1686131683,13131.419445119995,102.48934494000423,53563.33656504
2023-06-07,09:54:45.000,158,10992800,12885,0,1686131684,13131.318400469994,102.52459059000103,53563.23874536
2023-06-07,09:54:46.000,158,10992749,13325,0,1686131685,13131.35208202,102.53868884999974,53563.25271960001
2023-06-07,09:54:47.000,158,10992784,13445,0,1686131686,13131.36555463999,102.51754146000167,53563.30861656
2023-06-07,09:54:48.000,158,10992804,13205,0,1686131687,13131.34534570999,102.49639407000359,53563.329577920005
2023-06-07,09:54:49.000,158,10992761,13085,0,1686131688,13131.237564749994,102.52459059000103,53563.217784
2023-06-07,09:54:50.000,158,10992810,13045,0,1686131689,13131.244301059989,102.51049233000231,53563.26669384
2023-06-07,09:54:51.000,158,10992816,13045,0,1686131690,13131.244301059989,102.51754146000167,53563.22477112001
2023-06-07,09:54:52.000,158,10992810,13085,0,1686131691,13131.230828439999,102.51049233000231,53563.210796880005
2023-06-07,09:54:53.000,158,10992813,13085,0,1686131692,13131.224092129989,102.55278710999846,53563.19682264
2023-06-07,09:54:54.000,158,10992819,13405,0,1686131693,13131.210619509999,102.53868884999974,53563.22477112001
2023-06-07,09:54:55.000,158,10992786,12965,0,1686131694,13131.156729029994,102.57393450000382,53563.17586128
2023-06-07,09:54:56.000,158,10992795,13325,0,1686131695,13131.197146889994,102.58098363000317,53563.16887416
2023-06-07,09:54:57.000,158,10992786,12845,0,1686131696,13131.210619509999,102.58098363000317,53563.217784
2023-06-07,09:54:58.000,158,10992817,13045,0,1686131697,13131.237564749994,102.55278710999846,53563.27368096001
2023-06-07,09:54:59.000,158,10992762,13285,0,1686131698,13131.116311169993,102.58803276000253,53563.15489992001
2023-06-07,09:55:00.000,158,10992852,13045,0,1686131699,13131.176937959994,102.58098363000317,53563.17586128
2023-06-07,09:55:01.000,158,10992787,13445,0,1686131700,13131.170201649998,102.5950818900019,53563.23175824001
2023-06-07,09:55:02.000,158,10992830,13285,0,1686131701,13131.176937959994,102.58803276000253,53563.20380976001
2023-06-07,09:55:03.000,158,10992750,13005,0,1686131702,13131.197146889994,102.60918015000061,53563.18284840001
2023-06-07,09:55:04.000,158,10992786,13245,0,1686131703,13131.190410579999,102.60213102000125,53563.15489992001
2023-06-07,09:55:05.000,158,10992817,13085,0,1686131704,13131.203883199989,102.63737666999805,53563.19682264
2023-06-07,09:55:06.000,158,10992815,12965,0,1686131705,13131.271246299999,102.63032753999869,53563.19682264
2023-06-07,09:55:07.000,158,10992791,13005,0,1686131706,13131.251037369999,102.63032753999869,53563.18284840001
2023-06-07,09:55:08.000,158,10992803,13125,0,1686131707,13131.230828439999,102.61622927999997,53563.20380976001
2023-06-07,09:55:09.000,158,10992802,13285,0,1686131708,13131.170201649998,102.66557319000276,53563.16887416
2023-06-07,09:55:10.000,158,10992777,13285,0,1686131709,13131.163465339989,102.67967145000148,53563.14092568
2023-06-07,09:55:11.000,158,10992756,13165,0,1686131710,13131.237564749994,102.67967145000148,53563.24573248
2023-06-07,09:55:12.000,158,10992764,13085,0,1686131711,13131.244301059989,102.64442580000468,53563.19682264
2023-06-07,09:55:13.000,158,10992796,13005,0,1686131712,13131.28471891999,102.65147493000404,53563.24573248
2023-06-07,09:55:14.000,158,10992851,13445,0,1686131713,13131.28471891999,102.63737666999805,53563.22477112001
2023-06-07,09:55:15.000,158,10992809,13125,0,1686131714,13131.190410579999,102.66557319000276,53563.092015840004
2023-06-07,09:55:16.000,158,10992802,13165,0,1686131715,13131.190410579999,102.6585240600034,53563.112977200006
2023-06-07,09:55:17.000,158,10992754,13125,0,1686131716,13131.210619509999,102.6585240600034,53563.14092568
2023-06-07,09:55:18.000,158,10992800,13205,0,1686131717,13131.230828439999,102.63737666999805,53563.161887040005
2023-06-07,09:55:19.000,158,10992761,13445,0,1686131718,13131.217355819994,102.66557319000276,53563.18284840001
2023-06-07,09:55:20.000,158,10992789,13125,0,1686131719,13131.210619509999,102.6585240600034,53563.14092568
2023-06-07,09:55:21.000,158,10992743,12925,0,1686131720,13131.210619509999,102.65147493000404,53563.19682264
2023-06-07,09:55:22.000,158,10992835,13365,0,1686131721,13131.217355819994,102.67262232000212,53563.217784
2023-06-07,09:55:23.000,158,10992826,12925,0,1686131722,13131.183674269989,102.68672058000084,53563.19682264
2023-06-07,09:55:24.000,158,10992774,13485,0,1686131723,13131.176937959994,102.68672058000084,53563.23175824001
2023-06-07,09:55:25.000,158,10992802,13085,0,1686131724,13131.156729029994,102.70786796999892,53563.13393856001
2023-06-07,09:55:26.000,158,10992775,13125,0,1686131725,13131.170201649998,102.68672058000084,53563.14092568
2023-06-07,09:55:27.000,158,10992828,13205,0,1686131726,13131.163465339989,102.72196623000491,53563.210796880005
2023-06-07,09:55:28.000,158,10992764,13365,0,1686131727,13131.176937959994,102.71491709999827,53563.16887416
2023-06-07,09:55:29.000,158,10992792,12925,0,1686131728,13131.149992719998,102.72901536000427,53563.18983552
2023-06-07,09:55:30.000,158,10992783,13165,0,1686131729,13131.102838549989,102.72901536000427,53563.112977200006
2023-06-07,09:55:31.000,158,10992795,13125,0,1686131730,13131.102838549989,102.75016275000235,53563.18983552
2023-06-07,09:55:32.000,158,10992791,13125,0,1686131731,13131.123047479989,102.73606449000363,53563.12695144
2023-06-07,09:55:33.000,158,10992773,12925,0,1686131732,13131.089365929998,102.76426101000106,53563.18983552
2023-06-07,09:55:34.000,158,10992801,13125,0,1686131733,13131.015266519993,102.77835926999978,53563.09900296
2023-06-07,09:55:35.000,158,10992797,13405,0,1686131734,13131.022002829988,102.76426101000106,53563.13393856001
2023-06-07,09:55:36.000,158,10992795,13285,0,1686131735,13131.082629619988,102.78540839999914,53563.18983552
2023-06-07,09:55:37.000,158,10992794,13285,0,1686131736,13131.048948069998,102.81360492000385,53563.17586128
2023-06-07,09:55:38.000,158,10992821,12925,0,1686131737,13131.109574859998,102.77835926999978,53563.16887416
2023-06-07,09:55:39.000,158,10992841,12885,0,1686131738,13131.022002829988,102.79950665999786,53563.161887040005
2023-06-07,09:55:40.000,158,10992794,13245,0,1686131739,13130.995057589993,102.84885057000065,53563.092015840004
2023-06-07,09:55:41.000,158,10992809,12845,0,1686131740,13131.008530209998,102.86999795999873,53563.14092568
2023-06-07,09:55:42.000,158,10992769,13245,0,1686131741,13130.974848659993,102.86999795999873,53563.15489992001
2023-06-07,09:55:43.000,158,10992829,13445,0,1686131742,13131.035475449993,102.88409622000472,53563.14092568
2023-06-07,09:55:44.000,158,10992756,13205,0,1686131743,13131.035475449993,102.89114535000408,53563.161887040005
2023-06-07,09:55:45.000,158,10992829,13365,0,1686131744,13131.015266519993,102.89819448000344,53563.11996432
2023-06-07,09:55:46.000,158,10992752,13405,0,1686131745,13131.102838549989,102.9052436100028,53563.17586128
2023-06-07,09:55:47.000,158,10992815,13205,0,1686131746,13131.069156999998,102.89819448000344,53563.161887040005
2023-06-07,09:55:48.000,158,10992804,13125,0,1686131747,13131.082629619988,102.89819448000344,53563.12695144
2023-06-07,09:55:49.000,158,10992777,13285,0,1686131748,13131.022002829988,102.93344013000024,53563.112977200006
2023-06-07,09:55:50.000,158,10992766,13045,0,1686131749,13130.995057589993,102.96868578000431,53563.09900296
2023-06-07,09:55:51.000,158,10992778,13005,0,1686131750,13131.062420689988,102.9404892599996,53563.161887040005
2023-06-07,09:55:52.000,158,10992782,12925,0,1686131751,13131.096102239993,102.96163664999767,53563.161887040005
2023-06-07,09:55:53.000,158,10992776,13285,0,1686131752,13131.123047479989,102.96868578000431,53563.210796880005
2023-06-07,09:55:54.000,158,10992789,13165,0,1686131753,13131.123047479989,102.97573491000367,53563.210796880005
2023-06-07,09:55:55.000,158,10992809,13365,0,1686131754,13131.048948069998,102.98983317000238,53563.14092568
2023-06-07,09:55:56.000,158,10992769,13205,0,1686131755,13131.062420689988,103.0039314300011,53563.161887040005
2023-06-07,09:55:57.000,158,10992772,12965,0,1686131756,13131.082629619988,103.02507881999918,53563.18983552
2023-06-07,09:55:58.000,158,10992781,13285,0,1686131757,13131.089365929998,103.0391770799979,53563.11996432
2023-06-07,09:55:59.000,158,10992812,13285,0,1686131758,13131.062420689988,103.0391770799979,53563.15489992001
2023-06-07,09:56:00.000,158,10992778,13205,0,1686131759,13131.022002829988,103.07442273000197,53563.07105448
2023-06-07,09:56:01.000,158,10992807,13005,0,1686131760,13131.123047479989,103.09557012000005,53563.26669384
2023-06-07,09:56:02.000,158,10992787,13045,0,1686131761,13131.149992719998,103.08147186000133,53563.24573248
2023-06-07,09:56:03.000,158,10992816,13005,0,1686131762,13131.102838549989,103.09557012000005,53563.13393856001
2023-06-07,09:56:04.000,158,10992755,13085,0,1686131763,13131.055684379993,103.13786490000348,53563.14092568
2023-06-07,09:56:05.000,158,10992811,13165,0,1686131764,13131.022002829988,103.11671750999813,53563.112977200006
2023-06-07,09:56:06.000,158,10992759,12965,0,1686131765,13131.015266519993,103.14491403000284,53563.161887040005
2023-06-07,09:56:07.000,158,10992781,13125,0,1686131766,13131.075893309993,103.12376664000476,53563.18983552
2023-06-07,09:56:08.000,158,10992796,13445,0,1686131767,13131.109574859998,103.15901229000156,53563.280668080006
2023-06-07,09:56:09.000,158,10992769,13405,0,1686131768,13131.055684379993,103.20130706999771,53563.27368096001
2023-06-07,09:56:10.000,158,10992822,13405,0,1686131769,13131.001793899988,103.22245446000306,53563.24573248
2023-06-07,09:56:11.000,158,10992837,13245,0,1686131770,13131.035475449993,103.20835620000435,53563.217784
2023-06-07,09:56:12.000,158,10992788,13005,0,1686131771,13131.035475449993,103.2506509800005,53563.161887040005
2023-06-07,09:56:13.000,158,10992793,13045,0,1686131772,13131.035475449993,103.22950359000242,53563.17586128
2023-06-07,09:56:14.000,158,10992772,13045,0,1686131773,13130.995057589993,103.29294576000393,53563.12695144
2023-06-07,09:56:15.000,158,10992775,13045,0,1686131774,13130.974848659993,103.29294576000393,53563.161887040005
2023-06-07,09:56:16.000,158,10992756,13485,0,1686131775,13131.048948069998,103.32819141000073,53563.26669384
2023-06-07,09:56:17.000,158,10992730,13205,0,1686131776,13131.035475449993,103.32114228000137,53563.23874536
2023-06-07,09:56:18.000,158,10992775,13205,0,1686131777,13131.048948069998,103.38458445000288,53563.17586128
2023-06-07,09:56:19.000,158,10992799,13085,0,1686131778,13130.988321279998,103.41983009999967,53563.112977200006
2023-06-07,09:56:20.000,158,10992789,13165,0,1686131779,13131.001793899988,103.40573184000095,53563.18284840001
2023-06-07,09:56:21.000,158,10992798,13365,0,1686131780,13131.001793899988,103.41983009999967,53563.15489992001
2023-06-07,09:56:22.000,158,10992732,13245,0,1686131781,13131.035475449993,103.49032140000054,53563.161887040005
2023-06-07,09:56:23.000,158,10992806,13445,0,1686131782,13131.062420689988,103.50441965999926,53563.1479128
2023-06-07,09:56:24.000,158,10992795,13245,0,1686131783,13131.055684379993,103.51851791999798,53563.1479128
2023-06-07,09:56:25.000,158,10992749,13165,0,1686131784,13131.048948069998,103.54671444000269,53563.12695144
2023-06-07,09:56:26.000,158,10992784,13245,0,1686131785,13131.116311169993,103.60310748000484,53563.210796880005
2023-06-07,09:56:27.000,158,10992757,13005,0,1686131786,13131.082629619988,103.60310748000484,53563.16887416
2023-06-07,09:56:28.000,158,10992794,13165,0,1686131787,13131.116311169993,103.63130400000227,53563.18983552
2023-06-07,09:56:29.000,158,10992791,13085,0,1686131788,13131.096102239993,103.68064790999779,53563.14092568
2023-06-07,09:56:30.000,158,10992780,13005,0,1686131789,13131.109574859998,103.68769704000442,53563.161887040005
2023-06-07,09:56:31.000,158,10992822,13165,0,1686131790,13131.163465339989,103.69474617000378,53563.217784
2023-06-07,09:56:32.000,158,10992760,12965,0,1686131791,13131.170201649998,103.73704094999994,53563.23175824001
2023-06-07,09:56:33.000,158,10992773,13325,0,1686131792,13131.190410579999,103.75818833999801,53563.210796880005
2023-06-07,09:56:34.000,158,10992795,13285,0,1686131793,13131.170201649998,103.73704094999994,53563.22477112001
2023-06-07,09:56:35.000,158,10992808,13245,0,1686131794,13131.129783789998,103.79343399000209,53563.13393856001
2023-06-07,09:56:36.000,158,10992767,13085,0,1686131795,13131.143256409989,103.8075322500008,53563.17586128
2023-06-07,09:56:37.000,158,10992773,13205,0,1686131796,13131.170201649998,103.84277790000488,53563.210796880005
2023-06-07,09:56:38.000,158,10992797,12925,0,1686131797,13131.170201649998,103.88507268000103,53563.18284840001
2023-06-07,09:56:39.000,158,10992825,13285,0,1686131798,13131.149992719998,103.91326919999847,53563.217784
2023-06-07,09:56:40.000,158,10992753,13125,0,1686131799,13131.163465339989,103.92736746000446,53563.16887416
2023-06-07,09:56:41.000,158,10992799,12965,0,1686131800,13131.190410579999,103.96966224000062,53563.23175824001
2023-06-07,09:56:42.000,158,10992809,12965,0,1686131801,13131.190410579999,103.97671136999998,53563.2876552
2023-06-07,09:56:43.000,158,10992796,13405,0,1686131802,13131.197146889994,104.03310441000212,53563.280668080006
2023-06-07,09:56:44.000,158,10992819,13325,0,1686131803,13131.176937959994,104.08244832000491,53563.15489992001
2023-06-07,09:56:45.000,158,10992750,13165,0,1686131804,13131.170201649998,104.13884135999979,53563.1479128
2023-06-07,09:56:46.000,158,10992751,13125,0,1686131805,13131.183674269989,104.13884135999979,53563.17586128
2023-06-07,09:56:47.000,158,10992749,12925,0,1686131806,13131.183674269989,104.20933266000065,53563.259706720004
2023-06-07,09:56:48.000,158,10992806,13205,0,1686131807,13131.230828439999,104.24457831000473,53563.29464232
2023-06-07,09:56:49.000,158,10992772,12925,0,1686131808,13131.183674269989,104.31506960999832,53563.25271960001
2023-06-07,09:56:50.000,158,10992814,13205,0,1686131809,13131.210619509999,104.32916787000431,53563.24573248
2023-06-07,09:56:51.000,158,10992774,13365,0,1686131810,13131.203883199989,104.38556090999919,53563.259706720004
2023-06-07,09:56:52.000,158,10992751,13085,0,1686131811,13131.230828439999,104.40670830000454,53563.259706720004
2023-06-07,09:56:53.000,158,10992793,12925,0,1686131812,13131.183674269989,104.44195395000133,53563.2876552
2023-06-07,09:56:54.000,158,10992793,13285,0,1686131813,13131.149992719998,104.46310133999941,53563.17586128
2023-06-07,09:56:55.000,158,10992796,13285,0,1686131814,13131.163465339989,104.5124452500022,53563.19682264
2023-06-07,09:56:56.000,158,10992720,13245,0,1686131815,13131.28471891999,104.54064176999964,53563.27368096001
2023-06-07,09:56:57.000,158,10992786,13085,0,1686131816,13131.224092129989,104.6111330700005,53563.280668080006
2023-06-07,09:56:58.000,158,10992805,13245,0,1686131817,13131.251037369999,104.64637872000458,53563.31560368
2023-06-07,09:56:59.000,158,10992784,12925,0,1686131818,13131.163465339989,104.67457524000201,53563.23175824001
2023-06-07,09:57:00.000,158,10992777,13125,0,1686131819,13131.197146889994,104.73096828000416,53563.27368096001
2023-06-07,09:57:01.000,158,10992800,12845,0,1686131820,13131.237564749994,104.78031218999968,53563.26669384
2023-06-07,09:57:02.000,158,10992778,13165,0,1686131821,13131.230828439999,104.82965610000247,53563.26669384
2023-06-07,09:57:03.000,158,10992754,13285,0,1686131822,13131.257773679994,104.8578526199999,53563.259706720004
2023-06-07,09:57:04.000,158,10992783,13285,0,1686131823,13131.237564749994,104.94949130999885,53563.280668080006
2023-06-07,09:57:05.000,158,10992834,13445,0,1686131824,13131.271246299999,104.99178609000228,53563.25271960001
2023-06-07,09:57:06.000,158,10992797,13205,0,1686131825,13131.35208202,104.98473696000292,53563.30162944001
2023-06-07,09:57:07.000,158,10992857,13085,0,1686131826,13131.318400469994,105.04817913000443,53563.259706720004
2023-06-07,09:57:08.000,158,10992792,13285,0,1686131827,13131.41270881,105.04817913000443,53563.31560368
2023-06-07,09:57:09.000,158,10992783,13285,0,1686131828,13131.35208202,105.13276869000401,53563.210796880005
2023-06-07,09:57:10.000,158,10992803,12965,0,1686131829,13131.35208202,105.13276869000401,53563.24573248
2023-06-07,09:57:11.000,158,10992824,13005,0,1686131830,13131.46659928999,105.19621085999825,53563.26669384
2023-06-07,09:57:12.000,158,10992758,13085,0,1686131831,13131.48680821999,105.23850564000168,53563.24573248
2023-06-07,09:57:13.000,158,10992818,12845,0,1686131832,13131.54743500999,105.24555477000104,53563.2876552
2023-06-07,09:57:14.000,158,10992784,13125,0,1686131833,13131.601325489995,105.29489868000383,53563.30861656
2023-06-07,09:57:15.000,158,10992808,13245,0,1686131834,13131.520489769995,105.32309520000126,53563.23874536
2023-06-07,09:57:16.000,158,10992820,13645,0,1686131835,13131.61479811,105.33719345999998,53563.27368096001
2023-06-07,09:57:17.000,158,10992818,12765,0,1686131836,13131.66868858999,105.42883214999893,53563.34355216
2023-06-07,09:57:18.000,158,10992822,12765,0,1686131837,13131.69563383,105.42883214999893,53563.32259080001
2023-06-07,09:57:19.000,158,10992780,13285,0,1686131838,13131.71584276,105.44997954000428,53563.378487760005
2023-06-07,09:57:20.000,158,10992794,13125,0,1686131839,13131.762996929996,105.42883214999893,53563.3575264
2023-06-07,09:57:21.000,158,10992767,13125,0,1686131840,13131.823623719996,105.44293040999764,53563.38547488
2023-06-07,09:57:22.000,158,10992849,13085,0,1686131841,13131.843832649996,105.47817606000172,53563.378487760005
2023-06-07,09:57:23.000,158,10992780,13245,0,1686131842,13131.850568959992,105.47817606000172,53563.39246200001
2023-06-07,09:57:24.000,158,10992801,13125,0,1686131843,13131.890986819992,105.52047083999787,53563.378487760005
2023-06-07,09:57:25.000,158,10992783,13005,0,1686131844,13131.897723130001,105.5627656200013,53563.36451352
2023-06-07,09:57:26.000,158,10992767,12925,0,1686131845,13131.911195749992,105.60506040000473,53563.38547488
2023-06-07,09:57:27.000,158,10992797,12765,0,1686131846,13132.018976710002,105.67555169999832,53563.44137184001
2023-06-07,09:57:28.000,158,10992747,13205,0,1686131847,13132.059394570002,105.68964996000432,53563.5322044
2023-06-07,09:57:29.000,158,10992770,13085,0,1686131848,13132.052658259992,105.73899386999983,53563.497268800005
2023-06-07,09:57:30.000,158,10992821,13005,0,1686131849,13132.072867189992,105.76014125999791,53563.48329456
2023-06-07,09:57:31.000,158,10992824,13285,0,1686131850,13132.153702909993,105.8094851700007,53563.5322044
2023-06-07,09:57:32.000,158,10992775,13285,0,1686131851,13132.207593389998,105.88702560000092,53563.5322044
2023-06-07,09:57:33.000,158,10992771,13085,0,1686131852,13132.234538629993,105.93636951000371,53563.616049840006
2023-06-07,09:57:34.000,158,10992826,13325,0,1686131853,13132.194120769993,105.99981167999795,53563.51124304
2023-06-07,09:57:35.000,158,10992810,13125,0,1686131854,13132.241274939988,106.0562047200001,53563.595088480004
2023-06-07,09:57:36.000,158,10992774,13165,0,1686131855,13132.355792209994,106.0562047200001,53563.6719468
2023-06-07,09:57:37.000,158,10992776,13085,0,1686131856,13132.376001139994,106.06325384999946,53563.713869520005
2023-06-07,09:57:38.000,158,10992769,13285,0,1686131857,13132.409682689999,106.12669602000096,53563.62303696
2023-06-07,09:57:39.000,158,10992794,13165,0,1686131858,13132.342319589989,106.14079427999968,53563.55316576
2023-06-07,09:57:40.000,158,10992778,12965,0,1686131859,13132.436627929994,106.10554863000289,53563.65098544
2023-06-07,09:57:41.000,158,10992749,13125,0,1686131860,13132.530936269999,106.14079427999968,53563.77675360001
2023-06-07,09:57:42.000,158,10992770,12925,0,1686131861,13132.5511452,106.16194166999776,53563.70688240001
2023-06-07,09:57:43.000,158,10992816,12965,0,1686131862,13132.578090439994,106.17603993000375,53563.79771496
2023-06-07,09:57:44.000,158,10992753,13085,0,1686131863,13132.618508299995,106.14079427999968,53563.72784376001
2023-06-07,09:57:45.000,158,10992765,12925,0,1686131864,13132.64545353999,106.1196468900016,53563.79771496
2023-06-07,09:57:46.000,158,10992807,13365,0,1686131865,13132.759970809995,106.11259776000225,53563.86758616
2023-06-07,09:57:47.000,158,10992829,13085,0,1686131866,13132.72628925999,106.09145037000417,53563.81867632
2023-06-07,09:57:48.000,158,10992821,13125,0,1686131867,13132.7532345,106.08440124000481,53563.85361192001
2023-06-07,09:57:49.000,158,10992788,12885,0,1686131868,13132.72628925999,106.07030297999881,53563.86059904
2023-06-07,09:57:50.000,158,10992751,13205,0,1686131869,13132.780179739995,106.09145037000417,53563.881560400005
2023-06-07,09:57:51.000,158,10992800,13205,0,1686131870,13132.82733390999,106.02800820000266,53563.93745736
2023-06-07,09:57:52.000,158,10992744,13005,0,1686131871,13132.91490594,105.97866428999987,53563.93745736
2023-06-07,09:57:53.000,158,10992781,13045,0,1686131872,13132.948587489991,105.95046777000243,53563.97938008
2023-06-07,09:57:54.000,158,10992811,12925,0,1686131873,13132.982269039996,105.93636951000371,53563.951431600006
2023-06-07,09:57:55.000,158,10992812,12925,0,1686131874,13132.93511487,105.94341864000307,53563.90950888
2023-06-07,09:57:56.000,158,10992839,13045,0,1686131875,13132.97553273,105.92227124999772,53563.97239296001
2023-06-07,09:57:57.000,158,10992786,13245,0,1686131876,13132.982269039996,105.89407473000028,53563.9863672
2023-06-07,09:57:58.000,158,10992825,13325,0,1686131877,13133.029423209991,105.87997647000157,53564.02130280001
2023-06-07,09:57:59.000,158,10992794,13205,0,1686131878,13132.97553273,105.88702560000092,53563.92348312001
2023-06-07,09:58:00.000,158,10992761,13085,0,1686131879,13133.042895829996,105.85882908000349,53564.09117400001
2023-06-07,09:58:01.000,158,10992781,13205,0,1686131880,13133.056368450001,105.80243604000134,53564.07021264001
2023-06-07,09:58:02.000,158,10992792,13205,0,1686131881,13133.036159520001,105.76014125999791,53564.0562384
2023-06-07,09:58:03.000,158,10992802,12925,0,1686131882,13133.036159520001,105.68260082999768,53564.049251280005
2023-06-07,09:58:04.000,158,10992790,13125,0,1686131883,13133.009214279991,105.6614534399996,53564.03527704
2023-06-07,09:58:05.000,158,10992771,13285,0,1686131884,13132.968796419991,105.61210953000409,53564.02130280001
2023-06-07,09:58:06.000,158,10992787,13045,0,1686131885,13132.968796419991,105.63325692000217,53564.02828992
2023-06-07,09:58:07.000,158,10992752,12925,0,1686131886,13132.995741660001,105.5980112699981,53564.049251280005
2023-06-07,09:58:08.000,158,10992786,13085,0,1686131887,13133.029423209991,105.54866736000258,53564.049251280005
2023-06-07,09:58:09.000,158,10992771,13245,0,1686131888,13133.015950590001,105.49932344999979,53564.049251280005
2023-06-07,09:58:10.000,158,10992795,12925,0,1686131889,13132.93511487,105.50637257999915,53564.000341440005
2023-06-07,09:58:11.000,158,10992816,13285,0,1686131890,13132.928378559991,105.45702867000364,53564.02828992
2023-06-07,09:58:12.000,158,10992780,13085,0,1686131891,13132.90816962999,105.4147338900002,53564.03527704
2023-06-07,09:58:13.000,158,10992765,13365,0,1686131892,13132.941851179996,105.40768476000085,53564.0562384
2023-06-07,09:58:14.000,158,10992805,12965,0,1686131893,13132.85427915,105.40063563000149,53563.93745736
2023-06-07,09:58:15.000,158,10992804,13485,0,1686131894,13132.85427915,105.37948824000341,53563.95841872
2023-06-07,09:58:16.000,158,10992795,13125,0,1686131895,13132.941851179996,105.3512917199987,53564.02130280001
2023-06-07,09:58:17.000,158,10992791,12965,0,1686131896,13132.941851179996,105.32309520000126,53564.049251280005
2023-06-07,09:58:18.000,158,10992780,13045,0,1686131897,13132.89469701,105.35834084999806,53564.03527704
2023-06-07,09:58:19.000,158,10992793,13245,0,1686131898,13132.81386129,105.3512917199987,53563.89553464001
2023-06-07,09:58:20.000,158,10992802,12845,0,1686131899,13132.86775176999,105.32309520000126,53563.9863672
2023-06-07,09:58:21.000,158,10992762,13045,0,1686131900,13132.9553238,105.40768476000085,53563.97239296001
2023-06-07,09:58:22.000,158,10992797,13165,0,1686131901,13132.968796419991,105.49227432000043,53563.96540584
2023-06-07,09:58:23.000,158,10992786,13285,0,1686131902,13133.036159520001,105.52047083999787,53563.93745736
2023-06-07,09:58:24.000,158,10992803,12885,0,1686131903,13133.049632139991,105.60506040000473,53563.97938008
2023-06-07,09:58:25.000,158,10992780,13285,0,1686131904,13133.063104759996,105.64735518000089,53564.00732856
2023-06-07,09:58:26.000,158,10992823,12965,0,1686131905,13133.002477969996,105.72489561000111,53563.95841872
2023-06-07,09:58:27.000,158,10992860,13045,0,1686131906,13133.029423209991,105.83063255999878,53563.97938008
2023-06-07,09:58:28.000,158,10992805,13005,0,1686131907,13133.029423209991,105.95046777000243,53564.000341440005
2023-06-07,09:58:29.000,158,10992788,13085,0,1686131908,13133.076577380001,106.04210646000138,53563.9863672
2023-06-07,09:58:30.000,158,10992825,13205,0,1686131909,13132.982269039996,106.14784340999904,53563.951431600006
2023-06-07,09:58:31.000,158,10992823,12925,0,1686131910,13133.049632139991,106.24653123000462,53563.96540584
2023-06-07,09:58:32.000,158,10992818,13085,0,1686131911,13133.130467859992,106.33816992000357,53564.0562384
2023-06-07,09:58:33.000,158,10992775,13125,0,1686131912,13133.143940479997,106.45800512999995,53564.03527704
2023-06-07,09:58:34.000,158,10992812,13325,0,1686131913,13133.143940479997,106.62013511999976,53564.10514824
2023-06-07,09:58:35.000,158,10992828,13125,0,1686131914,13133.063104759996,106.81046163000428,53563.93745736
2023-06-07,09:58:36.000,158,10992768,13245,0,1686131915,13133.123731549997,106.97964075000345,53564.000341440005
2023-06-07,09:58:37.000,158,10992778,13165,0,1686131916,13133.116995240001,107.1699672600007,53564.00732856
2023-06-07,09:58:38.000,158,10992846,13205,0,1686131917,13133.191094649992,107.24045856000157,53564.06322552001
2023-06-07,09:58:39.000,158,10992747,12845,0,1686131918,13133.218039890002,107.38849029000266,53564.098161120004
2023-06-07,09:58:40.000,158,10992775,13005,0,1686131919,13133.191094649992,107.54357115000312,53564.15405808
2023-06-07,09:58:41.000,158,10992762,13285,0,1686131920,13133.191094649992,107.71979940000165,53564.06322552001
2023-06-07,09:58:42.000,158,10992783,12965,0,1686131921,13133.258457750002,107.86078200000338,53564.18200656
2023-06-07,09:58:43.000,158,10992816,13245,0,1686131922,13133.298875610002,108.05815763999999,53564.14707096
2023-06-07,09:58:44.000,158,10992763,13085,0,1686131923,13133.271930369992,108.14979632999894,53564.098161120004
2023-06-07,09:58:45.000,158,10992800,12965,0,1686131924,13133.332557159993,108.24848415000451,53564.15405808
2023-06-07,09:58:46.000,158,10992758,13125,0,1686131925,13133.265194059997,108.3330737100041,53564.10514824
2023-06-07,09:58:47.000,158,10992814,13085,0,1686131926,13133.319084540002,108.4670071799992,53564.14008384001
2023-06-07,09:58:48.000,158,10992784,13125,0,1686131927,13133.426865499998,108.53749848000007,53564.25187776
2023-06-07,09:58:49.000,158,10992774,12925,0,1686131928,13133.467283359998,108.62208803999965,53564.265852000004
2023-06-07,09:58:50.000,158,10992755,13405,0,1686131929,13133.393183949993,108.64323542999773,53564.24489064
2023-06-07,09:58:51.000,158,10992837,13205,0,1686131930,13133.413392879993,108.65028456000437,53564.216942160005
2023-06-07,09:58:52.000,158,10992757,13365,0,1686131931,13133.426865499998,108.5797932600035,53564.30777472001
2023-06-07,09:58:53.000,158,10992797,13125,0,1686131932,13133.406656569998,108.51635109000199,53564.25886488001
2023-06-07,09:58:54.000,158,10992743,13005,0,1686131933,13133.393183949993,108.42471240000305,53564.25886488001
2023-06-07,09:58:55.000,158,10992836,13245,0,1686131934,13133.319084540002,108.30487718999939,53564.20995504001
2023-06-07,09:58:56.000,158,10992742,13005,0,1686131935,13133.352766089993,108.2202876299998,53564.23790352001
2023-06-07,09:58:57.000,158,10992746,13285,0,1686131936,13133.420129190003,108.1215998100015,53564.216942160005
2023-06-07,09:58:58.000,158,10992778,13165,0,1686131937,13133.346029779997,108.0229119900032,53564.25886488001
2023-06-07,09:58:59.000,158,10992782,13165,0,1686131938,13133.292139299992,107.88192939000146,53564.15405808
2023-06-07,09:59:00.000,158,10992794,13045,0,1686131939,13133.218039890002,107.70570114000293,53564.07719976
2023-06-07,09:59:01.000,158,10992813,12925,0,1686131940,13133.130467859992,107.55062028000248,53564.049251280005
2023-06-07,09:59:02.000,158,10992796,13085,0,1686131941,13133.130467859992,107.3814411600033,53564.0562384
2023-06-07,09:59:03.000,158,10992777,13165,0,1686131942,13133.177622030002,107.2193111700035,53564.04226416001
2023-06-07,09:59:04.000,158,10992798,13165,0,1686131943,13133.150676789992,107.03603378999833,53564.03527704
2023-06-07,09:59:05.000,158,10992790,13445,0,1686131944,13133.076577380001,106.88800206000451,53564.00732856
2023-06-07,09:59:06.000,158,10992832,12965,0,1686131945,13133.123731549997,106.71882293999806,53564.04226416001
2023-06-07,09:59:07.000,158,10992813,13045,0,1686131946,13133.096786310001,106.62013511999976,53563.916496
2023-06-07,09:59:08.000,158,10992814,13005,0,1686131947,13133.069841069992,106.47915251999802,53563.90252176001
2023-06-07,09:59:09.000,158,10992781,13085,0,1686131948,13132.968796419991,106.37341557000036,53563.762779360004
2023-06-07,09:59:10.000,158,10992784,12965,0,1686131949,13132.9553238,106.25358036000398,53563.762779360004
2023-06-07,09:59:11.000,158,10992789,13405,0,1686131950,13132.97553273,106.12669602000096,53563.77675360001
2023-06-07,09:59:12.000,158,10992767,13005,0,1686131951,13133.036159520001,106.02800820000266,53563.762779360004
2023-06-07,09:59:13.000,158,10992804,13205,0,1686131952,13133.015950590001,105.99276254999859,53563.77675360001
2023-06-07,09:59:14.000,158,10992815,12925,0,1686131953,13132.989005349991,105.92932038000436,53563.75579224001
2023-06-07,09:59:15.000,158,10992792,13285,0,1686131954,13132.928378559991,105.98571341999923,53563.63002408
2023-06-07,09:59:16.000,158,10992833,13045,0,1686131955,13132.921642249996,105.98571341999923,53563.6020756
2023-06-07,09:59:17.000,158,10992806,13085,0,1686131956,13132.861015459996,105.95751690000179,53563.56714000001
2023-06-07,09:59:18.000,158,10992788,13005,0,1686131957,13132.840806529995,105.94341864000307,53563.56714000001
2023-06-07,09:59:19.000,158,10992798,13325,0,1686131958,13132.800388669995,105.99276254999859,53563.48329456
2023-06-07,09:59:20.000,158,10992784,13125,0,1686131959,13132.82733390999,105.97866428999987,53563.51124304
2023-06-07,09:59:21.000,158,10992785,13285,0,1686131960,13132.840806529995,106.09849950000353,53563.497268800005
2023-06-07,09:59:22.000,158,10992862,13445,0,1686131961,13132.81386129,106.12669602000096,53563.45534608
2023-06-07,09:59:23.000,158,10992821,13245,0,1686131962,13132.77344343,106.17603993000375,53563.52521728
2023-06-07,09:59:24.000,158,10992789,13245,0,1686131963,13132.7532345,106.19013819000247,53563.45534608
2023-06-07,09:59:25.000,158,10992765,13285,0,1686131964,13132.68587139999,106.3311207900042,53563.378487760005
2023-06-07,09:59:26.000,158,10992816,13125,0,1686131965,13132.65218985,106.4016120899978,53563.36451352
2023-06-07,09:59:27.000,158,10992796,13365,0,1686131966,13132.68587139999,106.52849643000081,53563.36451352
2023-06-07,09:59:28.000,158,10992786,13085,0,1686131967,13132.72628925999,106.62718424999912,53563.44137184001
2023-06-07,09:59:29.000,158,10992790,13325,0,1686131968,13132.64545353999,106.75406859000213,53563.30861656
2023-06-07,09:59:30.000,158,10992789,13285,0,1686131969,13132.61177199,106.88800206000451,53563.30861656
2023-06-07,09:59:31.000,158,10992811,13485,0,1686131970,13132.59156306,107.07832857000176,53563.280668080006
2023-06-07,09:59:32.000,158,10992746,12925,0,1686131971,13132.530936269999,107.2193111700035,53563.30162944001
2023-06-07,09:59:33.000,158,10992775,13285,0,1686131972,13132.46357316999,107.3814411600033,53563.2876552
2023-06-07,09:59:34.000,158,10992773,13285,0,1686131973,13132.362528519989,107.55766941000184,53563.18983552
2023-06-07,09:59:35.000,158,10992818,13045,0,1686131974,13132.301901729988,107.71275027000229,53563.23874536
2023-06-07,09:59:36.000,158,10992780,12965,0,1686131975,13132.274956489993,107.83963460999803,53563.34355216
2023-06-07,09:59:37.000,158,10992789,13085,0,1686131976,13132.160439220002,107.95946982000169,53563.31560368
2023-06-07,09:59:38.000,158,10992840,13205,0,1686131977,13132.079603500002,108.04405938000127,53563.29464232
2023-06-07,09:59:39.000,158,10992825,13165,0,1686131978,13131.877514200001,108.10750155000278,53563.161887040005
2023-06-07,09:59:40.000,158,10992776,13245,0,1686131979,13131.911195749992,108.17094372000429,53563.24573248
2023-06-07,09:59:41.000,158,10992750,13085,0,1686131980,13131.830360029991,108.26963154000259,53563.23175824001
2023-06-07,09:59:42.000,158,10992773,12925,0,1686131981,13131.810151099991,108.27668067000195,53563.18284840001
2023-06-07,09:59:43.000,158,10992776,13045,0,1686131982,13131.75626062,108.36127023000154,53563.161887040005
2023-06-07,09:59:44.000,158,10992762,13285,0,1686131983,13131.729315379991,108.41766327000369,53563.112977200006
2023-06-07,09:59:45.000,158,10992749,13205,0,1686131984,13131.661952279996,108.41766327000369,53563.13393856001
2023-06-07,09:59:46.000,158,10992811,13205,0,1686131985,13131.65521597,108.43881066000176,53563.1479128
2023-06-07,09:59:47.000,158,10992799,13205,0,1686131986,13131.560907629995,108.50930196000263,53563.043106000005
2023-06-07,09:59:48.000,158,10992753,13205,0,1686131987,13131.58785286999,108.51635109000199,53563.03611888001
2023-06-07,09:59:49.000,158,10992805,13245,0,1686131988,13131.54743500999,108.6150389100003,53563.05708024001
2023-06-07,09:59:50.000,158,10992814,13125,0,1686131989,13131.55417132,108.69257934000052,53563.07105448
2023-06-07,09:59:51.000,158,10992779,12925,0,1686131990,13131.52722607999,108.74897238000267,53563.043106000005
2023-06-07,09:59:52.000,158,10992783,13045,0,1686131991,13131.42618142999,108.79126715999882,53562.93829920001
2023-06-07,09:59:53.000,158,10992801,13205,0,1686131992,13131.520489769995,108.81946368000354,53563.07105448
2023-06-07,09:59:54.000,158,10992790,13125,0,1686131993,13131.581116559995,108.86880758999905,53562.98720904001
2023-06-07,09:59:55.000,158,10992766,12965,0,1686131994,13131.520489769995,108.87585671999841,53563.00118328
2023-06-07,09:59:56.000,158,10992763,13285,0,1686131995,13131.56764393999,108.91815150000184,53562.91035072
2023-06-07,09:59:57.000,158,10992781,13445,0,1686131996,13131.60806179999,108.97454454000399,53562.9033636
2023-06-07,09:59:58.000,158,10992789,13245,0,1686131997,13131.59458918,109.00979019000079,53562.89637648001
2023-06-07,09:59:59.000,158,10992785,13005,0,1686131998,13131.729315379991,109.08028149000165,53562.89637648001
2023-06-07,10:00:00.000,158,10992782,13325,0,1686131999,13131.789942169991,109.12962540000444,53562.86144088
2023-06-07,10:00:01.000,158,10992747,13085,0,1686132000,13131.816887410001,109.20011669999803,53562.88938936001
2023-06-07,10:00:02.000,158,10992794,13445,0,1686132001,13131.857305270001,109.2353623500021,53562.826505280005
2023-06-07,10:00:03.000,158,10992793,13165,0,1686132002,13131.958349920002,109.21421496000403,53562.86144088
2023-06-07,10:00:04.000,158,10992813,13365,0,1686132003,13132.018976710002,109.31290278000233,53562.84047952
2023-06-07,10:00:05.000,158,10992755,13045,0,1686132004,13132.032449329992,109.3833940800032,53562.78458256
2023-06-07,10:00:06.000,158,10992816,13205,0,1686132005,13132.167175529998,109.4820819000015,53562.78458256
2023-06-07,10:00:07.000,158,10992793,12925,0,1686132006,13132.328846969998,109.51027841999894,53562.86842800001
2023-06-07,10:00:08.000,158,10992787,12925,0,1686132007,13132.450100549999,109.58781884999917,53562.875415120005
2023-06-07,10:00:09.000,158,10992813,13165,0,1686132008,13132.56461781999,109.67945753999811,53562.9033636
2023-06-07,10:00:10.000,158,10992802,12965,0,1686132009,13132.62524460999,109.80634188000113,53562.84746664001
2023-06-07,10:00:11.000,158,10992815,13285,0,1686132010,13132.74649818999,109.92617709000478,53562.89637648001
2023-06-07,10:00:12.000,158,10992833,13125,0,1686132011,13132.921642249996,110.0883070800046,53562.93131208
2023-06-07,10:00:13.000,158,10992773,13005,0,1686132012,13133.042895829996,110.2222405499997,53562.93829920001
2023-06-07,10:00:14.000,158,10992770,13125,0,1686132013,13133.170885719992,110.35617402000207,53562.945286320006
2023-06-07,10:00:15.000,158,10992800,13205,0,1686132014,13133.312348229992,110.50420575000317,53563.0081704
2023-06-07,10:00:16.000,158,10992791,12925,0,1686132015,13133.527910149998,110.54650052999932,53563.07105448
2023-06-07,10:00:17.000,158,10992803,13125,0,1686132016,13133.628954799999,110.65928661000362,53563.161887040005
2023-06-07,10:00:18.000,158,10992809,12845,0,1686132017,13133.79062624,110.77207269000064,53563.18284840001
2023-06-07,10:00:19.000,158,10992822,13125,0,1686132018,13133.88493457999,110.83551486000215,53563.16887416
2023-06-07,10:00:20.000,158,10992802,13205,0,1686132019,13134.04660601999,110.8778096399983,53563.18983552
2023-06-07,10:00:21.000,158,10992777,13205,0,1686132020,13134.282376869996,110.94125180999981,53563.27368096001
2023-06-07,10:00:22.000,158,10992809,13125,0,1686132021,13134.376685210002,110.95535006999853,53563.30162944001
2023-06-07,10:00:23.000,158,10992782,12925,0,1686132022,13134.605719749998,110.96239919999789,53563.36451352
2023-06-07,10:00:24.000,158,10992788,13205,0,1686132023,13134.740445949988,110.96239919999789,53563.40643624
2023-06-07,10:00:25.000,158,10992825,13285,0,1686132024,13134.828017979999,110.91305529000238,53563.38547488
2023-06-07,10:00:26.000,158,10992840,13245,0,1686132025,13135.05031621,110.87076050999895,53563.48329456
2023-06-07,10:00:27.000,158,10992829,12765,0,1686132026,13135.24566919999,110.80026920999808,53563.51823016001
2023-06-07,10:00:28.000,158,10992842,13085,0,1686132027,13135.427549569991,110.78617094999936,53563.52521728
2023-06-07,10:00:29.000,158,10992786,13205,0,1686132028,13135.589221009992,110.76502356000128,53563.616049840006
2023-06-07,10:00:30.000,158,10992765,13085,0,1686132029,13135.744156139997,110.68748313000106,53563.63701120001
2023-06-07,10:00:31.000,158,10992756,13205,0,1686132030,13135.892354959993,110.56764792000467,53563.74880512
2023-06-07,10:00:32.000,158,10992826,13125,0,1686132031,13136.107916879999,110.59584444000211,53563.86059904
2023-06-07,10:00:33.000,158,10992796,12885,0,1686132032,13136.256115699995,110.57469705000403,53563.86758616
2023-06-07,10:00:34.000,158,10992810,13045,0,1686132033,13136.42452344999,110.56764792000467,53563.951431600006
2023-06-07,10:00:35.000,158,10992791,13205,0,1686132034,13136.478413929995,110.56059878999804,53563.951431600006
2023-06-07,10:00:36.000,158,10992782,12965,0,1686132035,13136.633349060001,110.52535314000124,53563.97239296001
2023-06-07,10:00:37.000,158,10992809,13085,0,1686132036,13136.808493119992,110.45486184000038,53564.06322552001
2023-06-07,10:00:38.000,158,10992803,13285,0,1686132037,13136.923010389997,110.44076358000166,53564.10514824
2023-06-07,10:00:39.000,158,10992766,13245,0,1686132038,13137.010582419993,110.38437053999951,53564.16104520001
2023-06-07,10:00:40.000,158,10992779,13285,0,1686132039,13137.125099689998,110.42666532000294,53564.18899368001
2023-06-07,10:00:41.000,158,10992778,12885,0,1686132040,13137.280034819989,110.4689600999991,53564.32174896
2023-06-07,10:00:42.000,158,10992786,12925,0,1686132041,13137.354134229994,110.49010749000445,53564.34271032
2023-06-07,10:00:43.000,158,10992826,12765,0,1686132042,13137.38107946999,110.60289357000147,53564.37764592001
2023-06-07,10:00:44.000,158,10992851,12885,0,1686132043,13137.475387809995,110.68748313000106,53564.36367168
2023-06-07,10:00:45.000,158,10992747,13285,0,1686132044,13137.576432459995,110.7438761700032,53564.44751712001
2023-06-07,10:00:46.000,158,10992796,13125,0,1686132045,13137.56969615,110.84256399000151,53564.41956864
2023-06-07,10:00:47.000,158,10992744,13285,0,1686132046,13137.50906936,110.83551486000215,53564.454504240006
2023-06-07,10:00:48.000,158,10992769,13285,0,1686132047,13137.556223529995,110.84256399000151,53564.55931104
2023-06-07,10:00:49.000,158,10992789,13285,0,1686132048,13137.515805669995,110.86371137999959,53564.552323920005
2023-06-07,10:00:50.000,158,10992813,12885,0,1686132049,13137.50233304999,110.91305529000238,53564.5802724
2023-06-07,10:00:51.000,158,10992807,13085,0,1686132050,13137.434969949994,111.00469398000132,53564.5104012
2023-06-07,10:00:52.000,158,10992804,13085,0,1686132051,13137.48212411999,111.06813615000283,53564.552323920005
2023-06-07,10:00:53.000,158,10992810,13085,0,1686132052,13137.475387809995,111.18092222999985,53564.63616936
2023-06-07,10:00:54.000,158,10992827,13005,0,1686132053,13137.46191518999,111.20911875000456,53564.60822088
2023-06-07,10:00:55.000,158,10992790,12965,0,1686132054,13137.374343159994,111.26551178999944,53564.59424664001
2023-06-07,10:00:56.000,158,10992790,13125,0,1686132055,13137.32045267999,111.28665918000479,53564.601233760004
2023-06-07,10:00:57.000,158,10992771,13205,0,1686132056,13137.286771129999,111.28665918000479,53564.60822088
2023-06-07,10:00:58.000,158,10992834,13165,0,1686132057,13137.253089579994,111.27961004999815,53564.62918224
2023-06-07,10:00:59.000,158,10992820,13005,0,1686132058,13137.165517549998,111.30075744000351,53564.53136256
2023-06-07,10:01:00.000,158,10992794,13525,0,1686132059,13137.017318730002,111.3360030900003,53564.454504240006
2023-06-07,10:01:01.000,158,10992804,13365,0,1686132060,13136.997109800002,111.32190483000159,53564.48943984
2023-06-07,10:01:02.000,158,10992798,13285,0,1686132061,13137.030791349993,111.29370831000415,53564.53136256
2023-06-07,10:01:03.000,158,10992793,13005,0,1686132062,13136.990373489993,111.237315270002,53564.44053
2023-06-07,10:01:04.000,158,10992797,13125,0,1686132063,13136.909537769992,111.15977484000177,53564.41956864
2023-06-07,10:01:05.000,158,10992788,13045,0,1686132064,13136.801756809997,111.17387310000049,53564.384633040005
2023-06-07,10:01:06.000,158,10992839,13085,0,1686132065,13136.741130019996,111.1386274500037,53564.41956864
2023-06-07,10:01:07.000,158,10992790,13125,0,1686132066,13136.633349060001,111.18797135999921,53564.34969744
2023-06-07,10:01:08.000,158,10992806,13405,0,1686132067,13136.640085369996,111.18092222999985,53564.24489064
2023-06-07,10:01:09.000,158,10992744,13165,0,1686132068,13136.673766920001,111.19502048999857,53564.17501944
2023-06-07,10:01:10.000,158,10992797,13125,0,1686132069,13136.720921089996,111.15977484000177,53564.168032320005
2023-06-07,10:01:11.000,158,10992784,13005,0,1686132070,13136.673766920001,111.1245291899977,53564.17501944
2023-06-07,10:01:12.000,158,10992794,13325,0,1686132071,13136.700712159996,111.10338179999962,53564.18899368001
2023-06-07,10:01:13.000,158,10992829,13285,0,1686132072,13136.667030609991,111.03993962999812,53564.18899368001
2023-06-07,10:01:14.000,158,10992829,13325,0,1686132073,13136.687239539991,111.01174311000068,53564.17501944
2023-06-07,10:01:15.000,158,10992759,13165,0,1686132074,13136.57272227,111.03993962999812,53563.96540584
2023-06-07,10:01:16.000,158,10992814,12925,0,1686132075,13136.539040719996,110.96944833000452,53563.99335432001
2023-06-07,10:01:17.000,158,10992807,12925,0,1686132076,13136.52556809999,110.8778096399983,53563.97938008
2023-06-07,10:01:18.000,158,10992764,13245,0,1686132077,13136.559249649996,110.77912182,53563.99335432001
2023-06-07,10:01:19.000,158,10992829,12925,0,1686132078,13136.49188655,110.71567964999849,53563.94444448001
2023-06-07,10:01:20.000,158,10992793,13125,0,1686132079,13136.46494130999,110.6804340000017,53563.90950888
2023-06-07,10:01:21.000,158,10992842,13245,0,1686132080,13136.458204999995,110.63813921999827,53563.916496
2023-06-07,10:01:22.000,158,10992792,13285,0,1686132081,13136.32347879999,110.57469705000403,53563.87457328001
2023-06-07,10:01:23.000,158,10992815,13005,0,1686132082,13136.26958832,110.47600922999845,53563.79072784
2023-06-07,10:01:24.000,158,10992757,13165,0,1686132083,13136.235906769994,110.39141966999887,53563.83963768
2023-06-07,10:01:25.000,158,10992760,13285,0,1686132084,13136.134862119994,110.29978097999992,53563.713869520005
2023-06-07,10:01:26.000,158,10992797,13125,0,1686132085,13136.020344849989,110.23633880999841,53563.6719468
2023-06-07,10:01:27.000,158,10992804,13165,0,1686132086,13135.986663299998,110.17994577000354,53563.713869520005
2023-06-07,10:01:28.000,158,10992805,13205,0,1686132087,13135.986663299998,110.06011055999988,53563.713869520005
2023-06-07,10:01:29.000,158,10992795,13445,0,1686132088,13135.905827579998,109.86978405000264,53563.65797256001
2023-06-07,10:01:30.000,158,10992834,13325,0,1686132089,13135.838464480003,109.6653592799994,53563.595088480004
2023-06-07,10:01:31.000,158,10992824,13285,0,1686132090,13135.831728169993,109.47503277000214,53563.6719468
2023-06-07,10:01:32.000,158,10992857,13165,0,1686132091,13135.723947209997,109.26355886999954,53563.58111424
2023-06-07,10:01:33.000,158,10992761,13045,0,1686132092,13135.629638869992,109.08733062000101,53563.58111424
2023-06-07,10:01:34.000,158,10992755,13205,0,1686132093,13135.501648979996,108.86175845999969,53563.448358960006
2023-06-07,10:01:35.000,158,10992800,13325,0,1686132094,13135.434285880001,108.69962846999988,53563.329577920005
2023-06-07,10:01:36.000,158,10992796,13125,0,1686132095,13135.427549569991,108.52340022000135,53563.39246200001
2023-06-07,10:01:37.000,158,10992773,13085,0,1686132096,13135.400604329996,108.31192631999875,53563.39246200001
2023-06-07,10:01:38.000,158,10992817,13325,0,1686132097,13135.35345016,108.1215998100015,53563.38547488
2023-06-07,10:01:39.000,158,10992801,13045,0,1686132098,13135.21198765,107.99471546999848,53563.217784
2023-06-07,10:01:40.000,158,10992815,13285,0,1686132099,13135.117679309995,107.78324157000316,53563.23175824001
2023-06-07,10:01:41.000,158,10992820,13365,0,1686132100,13134.956007869994,107.5647185400012,53563.14092568
2023-06-07,10:01:42.000,158,10992769,13085,0,1686132101,13134.96274417999,107.3532446399986,53563.217784
2023-06-07,10:01:43.000,158,10992798,13085,0,1686132102,13134.895381079994,107.1699672600007,53563.18284840001
2023-06-07,10:01:44.000,158,10992811,13125,0,1686132103,13134.841490599989,107.00783727000089,53563.11996432
2023-06-07,10:01:45.000,158,10992776,13045,0,1686132104,13134.767391189998,106.8598055399998,53563.03611888001
2023-06-07,10:01:46.000,158,10992788,12845,0,1686132105,13134.693291779993,106.7117738099987,53563.00118328
2023-06-07,10:01:47.000,158,10992820,13125,0,1686132106,13134.605719749998,106.6130859900004,53563.03611888001
2023-06-07,10:01:48.000,158,10992733,13045,0,1686132107,13134.491202479992,106.58488947000296,53563.0081704
2023-06-07,10:01:49.000,158,10992785,13365,0,1686132108,13134.423839379997,106.52849643000081,53562.93829920001
2023-06-07,10:01:50.000,158,10992792,13285,0,1686132109,13134.336267350001,106.45095600000059,53562.9033636
2023-06-07,10:01:51.000,158,10992843,12965,0,1686132110,13134.228486389991,106.35931731000164,53562.84746664001
2023-06-07,10:01:52.000,158,10992769,12925,0,1686132111,13134.221750079996,106.37341557000036,53562.875415120005
2023-06-07,10:01:53.000,158,10992838,12965,0,1686132112,13134.100496499996,106.43685774000187,53562.84047952
2023-06-07,10:01:54.000,158,10992805,13165,0,1686132113,13133.96577029999,106.45800512999995,53562.826505280005
2023-06-07,10:01:55.000,158,10992819,13005,0,1686132114,13133.81083517,106.49325078000402,53562.72868560001
2023-06-07,10:01:56.000,158,10992800,12965,0,1686132115,13133.662636349989,106.59193860000232,53562.66580152
2023-06-07,10:01:57.000,158,10992806,13045,0,1686132116,13133.608745869999,106.65538077000383,53562.658814400005
2023-06-07,10:01:58.000,158,10992820,13245,0,1686132117,13133.561591699989,106.68357729000127,53562.66580152
2023-06-07,10:01:59.000,158,10992745,13085,0,1686132118,13133.474019669993,106.76816685000085,53562.707724240005
2023-06-07,10:02:00.000,158,10992799,13085,0,1686132119,13133.372975019993,106.81046163000428,53562.609904560006
2023-06-07,10:02:01.000,158,10992763,13125,0,1686132120,13133.251721439992,106.87390379999852,53562.59593032
2023-06-07,10:02:02.000,158,10992827,13045,0,1686132121,13133.204567269997,106.98668988000281,53562.52605912
2023-06-07,10:02:03.000,158,10992820,12925,0,1686132122,13133.096786310001,107.01488640000025,53562.56099472001
2023-06-07,10:02:04.000,158,10992783,12885,0,1686132123,13132.989005349991,107.12062334999791,53562.51208488001
2023-06-07,10:02:05.000,158,10992775,13325,0,1686132124,13132.820597599995,107.24750769000093,53562.4492008
2023-06-07,10:02:06.000,158,10992778,13205,0,1686132125,13132.74649818999,107.38849029000266,53562.40727808
2023-06-07,10:02:07.000,158,10992793,13245,0,1686132126,13132.719552949995,107.54357115000312,53562.47016216
2023-06-07,10:02:08.000,158,10992773,13125,0,1686132127,13132.66566246999,107.64225897000142,53562.41426520001
2023-06-07,10:02:09.000,158,10992768,13205,0,1686132128,13132.557881509994,107.7620941799978,53562.421252320004
2023-06-07,10:02:10.000,158,10992822,13445,0,1686132129,13132.50399102999,107.84668374000466,53562.28150992
2023-06-07,10:02:11.000,158,10992776,13285,0,1686132130,13132.456836859994,107.98061720999976,53562.30247128
2023-06-07,10:02:12.000,158,10992814,12965,0,1686132131,13132.443364239989,108.16389458999765,53562.28849704
2023-06-07,10:02:13.000,158,10992813,13125,0,1686132132,13132.456836859994,108.34012284000346,53562.31644552001
2023-06-07,10:02:14.000,158,10992758,13125,0,1686132133,13132.308638039998,108.50225283000327,53562.16272888
2023-06-07,10:02:15.000,158,10992801,12885,0,1686132134,13132.382737449989,108.62208803999965,53562.17670312001
2023-06-07,10:02:16.000,158,10992769,13125,0,1686132135,13132.470309479999,108.68553021000116,53562.14875464001
2023-06-07,10:02:17.000,158,10992801,12965,0,1686132136,13132.537672579994,108.86175845999969,53562.253561440004
2023-06-07,10:02:18.000,158,10992847,13205,0,1686132137,13132.497254719994,108.98864280000271,53562.18369024
2023-06-07,10:02:19.000,158,10992845,13125,0,1686132138,13132.510727339999,109.08733062000101,53562.16272888
2023-06-07,10:02:20.000,158,10992764,13285,0,1686132139,13132.517463649994,109.24241148000146,53562.036960720005
2023-06-07,10:02:21.000,158,10992821,12885,0,1686132140,13132.5511452,109.39044321000256,53562.05093496001
2023-06-07,10:02:22.000,158,10992768,13325,0,1686132141,13132.719552949995,109.48913103000086,53562.106831920006
2023-06-07,10:02:23.000,158,10992825,13485,0,1686132142,13132.77344343,109.58076971999981,53562.14176752
2023-06-07,10:02:24.000,158,10992763,13125,0,1686132143,13132.82733390999,109.70060493000346,53562.106831920006
2023-06-07,10:02:25.000,158,10992774,13325,0,1686132144,13132.89469701,109.7640470999977,53562.09285768
2023-06-07,10:02:26.000,158,10992823,13485,0,1686132145,13132.968796419991,109.84863666000456,53562.11381904
2023-06-07,10:02:27.000,158,10992801,13165,0,1686132146,13132.97553273,109.93322622000414,53562.05093496001
2023-06-07,10:02:28.000,158,10992804,13045,0,1686132147,13133.096786310001,110.03191404000245,53562.09285768
2023-06-07,10:02:29.000,158,10992835,13245,0,1686132148,13133.036159520001,110.0883070800046,53561.96010240001
2023-06-07,10:02:30.000,158,10992774,13085,0,1686132149,13133.096786310001,110.15879837999819,53562.00901224001
2023-06-07,10:02:31.000,158,10992781,13045,0,1686132150,13133.177622030002,110.26453533000313,53562.05792208001
2023-06-07,10:02:32.000,158,10992822,13205,0,1686132151,13133.292139299992,110.34207576000335,53562.09984480001
2023-06-07,10:02:33.000,158,10992835,13125,0,1686132152,13133.339293470002,110.37027228000079,53562.11381904
2023-06-07,10:02:34.000,158,10992799,13205,0,1686132153,13133.420129190003,110.44781271000102,53562.05093496001
2023-06-07,10:02:35.000,158,10992798,13285,0,1686132154,13133.413392879993,110.47600922999845,53561.96708952
2023-06-07,10:02:36.000,158,10992807,13125,0,1686132155,13133.500964909988,110.4689600999991,53562.02997360001
2023-06-07,10:02:37.000,158,10992839,13205,0,1686132156,13133.548119079998,110.51830401000188,53562.085870560004
2023-06-07,10:02:38.000,158,10992791,13045,0,1686132157,13133.548119079998,110.57469705000403,53562.05792208001
2023-06-07,10:02:39.000,158,10992774,13125,0,1686132158,13133.534646459993,110.62404095999955,53562.01599936
2023-06-07,10:02:40.000,158,10992825,12925,0,1686132159,13133.622218489989,110.63813921999827,53562.04394784
2023-06-07,10:02:41.000,158,10992784,12845,0,1686132160,13133.70305420999,110.66633574000298,53562.05093496001
2023-06-07,10:02:42.000,158,10992777,13045,0,1686132161,13133.80409885999,110.69453226000041,53561.995038
2023-06-07,10:02:43.000,158,10992752,12605,0,1686132162,13133.85125303,110.72272877999785,53561.995038
2023-06-07,10:02:44.000,158,10992744,13205,0,1686132163,13133.90514350999,110.73682704000385,53561.96010240001
2023-06-07,10:02:45.000,158,10992847,13285,0,1686132164,13133.89167089,110.75092530000256,53561.91119256001
2023-06-07,10:02:46.000,158,10992791,13125,0,1686132165,13133.959033989995,110.72272877999785,53561.89023120001
2023-06-07,10:02:47.000,158,10992816,13005,0,1686132166,13134.09376019,110.70158138999977,53561.96010240001
2023-06-07,10:02:48.000,158,10992817,13205,0,1686132167,13134.161123289996,110.6451883500049,53561.89721832
2023-06-07,10:02:49.000,158,10992802,12965,0,1686132168,13134.208277459991,110.58174618000339,53561.918179680004
2023-06-07,10:02:50.000,158,10992804,13085,0,1686132169,13134.181332219996,110.56059878999804,53561.869269840005
2023-06-07,10:02:51.000,158,10992808,13125,0,1686132170,13134.302585799996,110.54650052999932,53561.88324408001
2023-06-07,10:02:52.000,158,10992752,13005,0,1686132171,13134.336267350001,110.48305835999781,53561.90420544
2023-06-07,10:02:53.000,158,10992826,13085,0,1686132172,13134.363212589997,110.44781271000102,53561.9251668
2023-06-07,10:02:54.000,158,10992776,12925,0,1686132173,13134.343003659997,110.335026630004,53561.89023120001
2023-06-07,10:02:55.000,158,10992787,13085,0,1686132174,13134.383421519997,110.22928967999906,53561.84132136001
2023-06-07,10:02:56.000,158,10992818,12765,0,1686132175,13134.410366759992,110.16584751000482,53561.89023120001
2023-06-07,10:02:57.000,158,10992773,12965,0,1686132176,13134.423839379997,110.10240534000332,53561.84132136001
2023-06-07,10:02:58.000,158,10992791,13085,0,1686132177,13134.403630449997,110.08125794999796,53561.86228272001
2023-06-07,10:02:59.000,158,10992818,13245,0,1686132178,13134.376685210002,110.04601230000117,53561.74350168001
2023-06-07,10:03:00.000,158,10992802,13165,0,1686132179,13134.403630449997,109.94732448000286,53561.81337288001
2023-06-07,10:03:01.000,158,10992789,13205,0,1686132180,13134.356476280002,109.86978405000264,53561.79241152001
2023-06-07,10:03:02.000,158,10992811,13205,0,1686132181,13134.295849490001,109.7640470999977,53561.76446304001
2023-06-07,10:03:03.000,158,10992823,13405,0,1686132182,13134.316058420001,109.67945753999811,53561.80638576
2023-06-07,10:03:04.000,158,10992831,13125,0,1686132183,13134.329531039992,109.55962233000173,53561.80638576
2023-06-07,10:03:05.000,158,10992828,13165,0,1686132184,13134.322794729997,109.44683625000471,53561.70856608
2023-06-07,10:03:06.000,158,10992763,13445,0,1686132185,13134.262167939996,109.34814842999913,53561.70856608
2023-06-07,10:03:07.000,158,10992793,13365,0,1686132186,13134.329531039992,109.22831322000275,53561.69459184001
2023-06-07,10:03:08.000,158,10992800,13125,0,1686132187,13134.316058420001,109.1366745300038,53561.6806176
2023-06-07,10:03:09.000,158,10992808,13205,0,1686132188,13134.302585799996,109.03798670999822,53561.61773352
2023-06-07,10:03:10.000,158,10992806,13405,0,1686132189,13134.228486389991,108.95339714999864,53561.59677216001
2023-06-07,10:03:11.000,158,10992773,13525,0,1686132190,13134.208277459991,108.86175845999969,53561.49895248
2023-06-07,10:03:12.000,158,10992801,13005,0,1686132191,13134.275640560001,108.7771689000001,53561.59677216001
2023-06-07,10:03:13.000,158,10992780,13085,0,1686132192,13134.295849490001,108.7137267299986,53561.533888080005
2023-06-07,10:03:14.000,158,10992759,13365,0,1686132193,13134.295849490001,108.60798978000093,53561.51991384
2023-06-07,10:03:15.000,158,10992771,13085,0,1686132194,13134.181332219996,108.53044935000071,53561.45004264
2023-06-07,10:03:16.000,158,10992834,13285,0,1686132195,13134.201541149996,108.51635109000199,53561.415107040004
2023-06-07,10:03:17.000,158,10992767,13125,0,1686132196,13134.17459591,108.44585979000112,53561.32427448
2023-06-07,10:03:18.000,158,10992785,12965,0,1686132197,13134.17459591,108.44585979000112,53561.35921008001
2023-06-07,10:03:19.000,158,10992811,13045,0,1686132198,13134.167859599991,108.45290892000048,53561.268377520006
2023-06-07,10:03:20.000,158,10992779,13445,0,1686132199,13134.235222700001,108.4317615300024,53561.35921008001
2023-06-07,10:03:21.000,158,10992781,13285,0,1686132200,13134.221750079996,108.47405630999856,53561.317287360005
2023-06-07,10:03:22.000,158,10992776,13125,0,1686132201,13134.19480484,108.52340022000135,53561.27536464
2023-06-07,10:03:23.000,158,10992784,13085,0,1686132202,13134.147650669991,108.5797932600035,53561.21248056001
2023-06-07,10:03:24.000,158,10992786,13405,0,1686132203,13134.11396912,108.63618629999837,53561.17055784001
2023-06-07,10:03:25.000,158,10992787,13285,0,1686132204,13134.06681494999,108.70667759999924,53561.100686640006
2023-06-07,10:03:26.000,158,10992787,13285,0,1686132205,13134.0331334,108.76307064000139,53561.079725280004
2023-06-07,10:03:27.000,158,10992820,13285,0,1686132206,13134.06681494999,108.81946368000354,53561.07273816001
2023-06-07,10:03:28.000,158,10992759,13325,0,1686132207,13134.05334233,108.80536542000482,53561.100686640006
2023-06-07,10:03:29.000,158,10992773,13445,0,1686132208,13134.01292447,108.8899549800044,53561.00985408
2023-06-07,10:03:30.000,158,10992783,13325,0,1686132209,13133.97250661,108.97454454000399,53560.95395712001
2023-06-07,10:03:31.000,158,10992823,12965,0,1686132210,13133.93208875,109.04503584000486,53560.95395712001
2023-06-07,10:03:32.000,158,10992781,13125,0,1686132211,13134.00618815999,109.09437975000037,53560.912034400004
2023-06-07,10:03:33.000,158,10992793,13005,0,1686132212,13133.959033989995,109.2353623500021,53560.87011168
2023-06-07,10:03:34.000,158,10992782,13045,0,1686132213,13133.88493457999,109.31290278000233,53560.78626624001
2023-06-07,10:03:35.000,158,10992774,13165,0,1686132214,13133.95229768,109.39044321000256,53560.765304880006
2023-06-07,10:03:36.000,158,10992816,13125,0,1686132215,13134.02639708999,109.45388538000407,53560.814214720005
2023-06-07,10:03:37.000,158,10992778,13245,0,1686132216,13134.10723280999,109.52437667999766,53560.765304880006
2023-06-07,10:03:38.000,158,10992830,12965,0,1686132217,13134.201541149996,109.5173275499983,53560.7024208
2023-06-07,10:03:39.000,158,10992791,13085,0,1686132218,13134.181332219996,109.58076971999981,53560.597614000006
2023-06-07,10:03:40.000,158,10992803,13285,0,1686132219,13134.309322109992,109.60896624000452,53560.62556248
2023-06-07,10:03:41.000,158,10992828,13045,0,1686132220,13134.444048309997,109.6653592799994,53560.54171704001
2023-06-07,10:03:42.000,158,10992761,13205,0,1686132221,13134.632664989993,109.67240840999875,53560.56966552001
2023-06-07,10:03:43.000,158,10992786,12925,0,1686132222,13134.740445949988,109.70765406000282,53560.59062688001
2023-06-07,10:03:44.000,158,10992769,13205,0,1686132223,13134.895381079994,109.71470319000218,53560.6325496
2023-06-07,10:03:45.000,158,10992804,13165,0,1686132224,13135.03010728,109.74994883999898,53560.576652640004
2023-06-07,10:03:46.000,158,10992807,13125,0,1686132225,13135.218723959995,109.72175232000154,53560.60460112
2023-06-07,10:03:47.000,158,10992806,13285,0,1686132226,13135.22546026999,109.74289970999962,53560.4928072
2023-06-07,10:03:48.000,158,10992786,13085,0,1686132227,13135.481440049996,109.74289970999962,53560.576652640004
2023-06-07,10:03:49.000,158,10992789,13165,0,1686132228,13135.582484699997,109.79929275000177,53560.39498752
2023-06-07,10:03:50.000,158,10992830,13205,0,1686132229,13135.777837690002,109.78519449000305,53560.548704160006
2023-06-07,10:03:51.000,158,10992828,13085,0,1686132230,13135.926036509998,109.83453839999856,53560.54171704001
2023-06-07,10:03:52.000,158,10992781,13005,0,1686132231,13136.20222521999,109.80634188000113,53560.66748520001
2023-06-07,10:03:53.000,158,10992787,13245,0,1686132232,13136.276324629995,109.83453839999856,53560.61857536001
2023-06-07,10:03:54.000,158,10992839,13445,0,1686132233,13136.38410558999,109.89798057000007,53560.73036928
2023-06-07,10:03:55.000,158,10992801,13285,0,1686132234,13136.42452344999,109.95437361000222,53560.62556248
2023-06-07,10:03:56.000,158,10992780,13165,0,1686132235,13136.539040719996,110.06011055999988,53560.66049808
2023-06-07,10:03:57.000,158,10992801,13285,0,1686132236,13136.640085369996,110.17994577000354,53560.695433680004
2023-06-07,10:03:58.000,158,10992844,13205,0,1686132237,13136.734393710001,110.20814229000098,53560.73036928
2023-06-07,10:03:59.000,158,10992819,13085,0,1686132238,13136.801756809997,110.24338793999777,53560.744343520004
2023-06-07,10:04:00.000,158,10992800,13445,0,1686132239,13136.821965739997,110.30683010999928,53560.814214720005
2023-06-07,10:04:01.000,158,10992800,13045,0,1686132240,13136.909537769992,110.36322315000143,53560.863124560005
2023-06-07,10:04:02.000,158,10992826,12885,0,1686132241,13136.943219319997,110.40551793000486,53560.863124560005
2023-06-07,10:04:03.000,158,10992823,13085,0,1686132242,13136.943219319997,110.58174618000339,53560.82818896
2023-06-07,10:04:04.000,158,10992796,12965,0,1686132243,13136.983637179997,110.70158138999977,53560.87011168
2023-06-07,10:04:05.000,158,10992754,13245,0,1686132244,13136.875856220002,110.83551486000215,53560.772292
2023-06-07,10:04:06.000,158,10992784,13045,0,1686132245,13136.835438360002,110.91305529000238,53560.814214720005
2023-06-07,10:04:07.000,158,10992809,13245,0,1686132246,13136.788284189992,110.99764485000196,53560.87709880001
2023-06-07,10:04:08.000,158,10992792,13205,0,1686132247,13136.828702049992,111.03289049999876,53560.89806016
2023-06-07,10:04:09.000,158,10992819,13205,0,1686132248,13136.727657399992,111.11748005999834,53560.91902152
2023-06-07,10:04:10.000,158,10992862,12925,0,1686132249,13136.680503229996,111.20206961999793,53560.85613744001
2023-06-07,10:04:11.000,158,10992809,13125,0,1686132250,13136.5929312,111.27961004999815,53560.8421632
2023-06-07,10:04:12.000,158,10992768,13005,0,1686132251,13136.518831789996,111.34305221999966,53560.84915032
2023-06-07,10:04:13.000,158,10992774,13005,0,1686132252,13136.46494130999,111.44174003999797,53560.82818896
2023-06-07,10:04:14.000,158,10992781,13165,0,1686132253,13136.397578209995,111.43469090999861,53560.772292
2023-06-07,10:04:15.000,158,10992796,13085,0,1686132254,13136.33021511,111.46993656000268,53560.75831776001
2023-06-07,10:04:16.000,158,10992822,12965,0,1686132255,13136.30326986999,111.42059264999989,53560.716395040006
2023-06-07,10:04:17.000,158,10992788,13245,0,1686132256,13136.28306093999,111.39239613000245,53560.79325336
2023-06-07,10:04:18.000,158,10992799,13325,0,1686132257,13136.235906769994,111.37124874000438,53560.72338216
2023-06-07,10:04:19.000,158,10992780,12965,0,1686132258,13136.1887526,111.32190483000159,53560.67447232
2023-06-07,10:04:20.000,158,10992799,13165,0,1686132259,13136.114653189994,111.23026614000264,53560.576652640004
2023-06-07,10:04:21.000,158,10992764,13085,0,1686132260,13136.080971639989,111.15272571000241,53560.576652640004
2023-06-07,10:04:22.000,158,10992799,13405,0,1686132261,13136.101180569989,111.03993962999812,53560.55569128
2023-06-07,10:04:23.000,158,10992779,13085,0,1686132262,13136.067499019999,110.96944833000452,53560.55569128
2023-06-07,10:04:24.000,158,10992846,13085,0,1686132263,13136.101180569989,110.87076050999895,53560.4928072
2023-06-07,10:04:25.000,158,10992795,13285,0,1686132264,13136.101180569989,110.68748313000106,53560.4578716
2023-06-07,10:04:26.000,158,10992776,12925,0,1686132265,13136.195488909994,110.53945139999996,53560.44389736
2023-06-07,10:04:27.000,158,10992823,12965,0,1686132266,13136.175279979994,110.44781271000102,53560.40197464001
2023-06-07,10:04:28.000,158,10992799,13165,0,1686132267,13136.20896153,110.25748620000377,53560.36703904
2023-06-07,10:04:29.000,158,10992796,13125,0,1686132268,13136.22917046,110.0742088199986,53560.311142080005
2023-06-07,10:04:30.000,158,10992779,12845,0,1686132269,13136.357160349995,109.8274892699992,53560.262232240006
2023-06-07,10:04:31.000,158,10992804,13045,0,1686132270,13136.478413929995,109.65831015000003,53560.30415496001
2023-06-07,10:04:32.000,158,10992771,13165,0,1686132271,13136.5929312,109.43978711999807,53560.30415496001
2023-06-07,10:04:33.000,158,10992766,13165,0,1686132272,13136.667030609991,109.22831322000275,53560.25524512001
2023-06-07,10:04:34.000,158,10992798,13245,0,1686132273,13136.720921089996,109.03798670999822,53560.241270880004
2023-06-07,10:04:35.000,158,10992862,13205,0,1686132274,13136.788284189992,108.81241455000418,53560.1783868
2023-06-07,10:04:36.000,158,10992797,13245,0,1686132275,13136.842174669997,108.57274413000414,53560.13646408001
2023-06-07,10:04:37.000,158,10992786,12925,0,1686132276,13136.889328839992,108.3683193600009,53560.192361040004
2023-06-07,10:04:38.000,158,10992801,12925,0,1686132277,13136.842174669997,108.16389458999765,53560.16441256001
2023-06-07,10:04:39.000,158,10992828,12965,0,1686132278,13136.882592529997,107.96651895000105,53560.08755424001
2023-06-07,10:04:40.000,158,10992779,12925,0,1686132279,13136.889328839992,107.78324157000316,53560.08056712
2023-06-07,10:04:41.000,158,10992756,13125,0,1686132280,13136.909537769992,107.59291505999863,53560.01069592
2023-06-07,10:04:42.000,158,10992786,13045,0,1686132281,13136.848910979992,107.40963768000074,53559.98973456
2023-06-07,10:04:43.000,158,10992825,13325,0,1686132282,13136.700712159996,107.2193111700035,53559.89890200001
2023-06-07,10:04:44.000,158,10992788,13525,0,1686132283,13136.619876439996,107.03603378999833,53559.8639664
2023-06-07,10:04:45.000,158,10992774,12965,0,1686132284,13136.44473237999,106.84570728000108,53559.78012096001
2023-06-07,10:04:46.000,158,10992806,13085,0,1686132285,13136.34368772999,106.66242990000319,53559.689288400004
2023-06-07,10:04:47.000,158,10992786,13205,0,1686132286,13136.316742489995,106.47210338999867,53559.724224
2023-06-07,10:04:48.000,158,10992826,13085,0,1686132287,13136.235906769994,106.33816992000357,53559.66832704
2023-06-07,10:04:49.000,158,10992799,13045,0,1686132288,13136.067499019999,106.19718732000183,53559.57749448
2023-06-07,10:04:50.000,158,10992816,12925,0,1686132289,13135.851937099993,106.0562047200001,53559.46570056001
2023-06-07,10:04:51.000,158,10992796,13085,0,1686132290,13135.757628760002,105.89407473000028,53559.41679072001
2023-06-07,10:04:52.000,158,10992805,12925,0,1686132291,13135.616166250002,105.73194474000047,53559.33294528
2023-06-07,10:04:53.000,158,10992767,13205,0,1686132292,13135.521857909996,105.62620779000281,53559.24211272
2023-06-07,10:04:54.000,158,10992779,13325,0,1686132293,13135.35345016,105.50637257999915,53559.137305920005
2023-06-07,10:04:55.000,158,10992773,13085,0,1686132294,13135.28608705999,105.35834084999806,53559.03249912001
2023-06-07,10:04:56.000,158,10992755,12925,0,1686132295,13135.19177872,105.20325999000488,53559.00455064
2023-06-07,10:04:57.000,158,10992818,13045,0,1686132296,13135.05031621,105.09047391000058,53558.99057640001
2023-06-07,10:04:58.000,158,10992806,13125,0,1686132297,13135.04357989999,105.005884350001,53558.87878248
2023-06-07,10:04:59.000,158,10992836,13165,0,1686132298,13134.956007869994,104.87900000999798,53558.76000144
2023-06-07,10:05:00.000,158,10992832,13125,0,1686132299,13134.875172149994,104.75211567000224,53558.66916888
2023-06-07,10:05:01.000,158,10992806,13245,0,1686132300,13134.834754289994,104.75211567000224,53558.69013024
2023-06-07,10:05:02.000,158,10992781,13045,0,1686132301,13134.720237019988,104.70982088999881,53558.62025904
2023-06-07,10:05:03.000,158,10992777,13405,0,1686132302,13134.639401300003,104.66752611000265,53558.50846512001
2023-06-07,10:05:04.000,158,10992799,13285,0,1686132303,13134.470993549992,104.63228045999858,53558.44558104
2023-06-07,10:05:05.000,158,10992800,13125,0,1686132304,13134.336267350001,104.63228045999858,53558.34077424001
2023-06-07,10:05:06.000,158,10992790,13165,0,1686132305,13134.167859599991,104.69572263000009,53558.27789016
2023-06-07,10:05:07.000,158,10992822,13205,0,1686132306,13133.979242919995,104.71687001999817,53558.2569288
2023-06-07,10:05:08.000,158,10992805,13285,0,1686132307,13133.837780409995,104.76621393000096,53558.1870576
2023-06-07,10:05:09.000,158,10992790,12965,0,1686132308,13133.622218489989,104.8578526199999,53558.11019928
2023-06-07,10:05:10.000,158,10992787,13085,0,1686132309,13133.319084540002,104.90014740000333,53557.92154704
2023-06-07,10:05:11.000,158,10992826,13285,0,1686132310,13133.056368450001,105.01293348000036,53557.90058568
2023-06-07,10:05:12.000,158,10992811,13245,0,1686132311,13132.90816962999,105.11162129999866,53557.87962432
2023-06-07,10:05:13.000,158,10992815,13165,0,1686132312,13132.73302557,105.23145651000232,53557.77481752
2023-06-07,10:05:14.000,158,10992811,13165,0,1686132313,13132.578090439994,105.33014433000062,53557.81674024001
2023-06-07,10:05:15.000,158,10992822,13205,0,1686132314,13132.315374349993,105.44293040999764,53557.65603648
2023-06-07,10:05:16.000,158,10992795,13325,0,1686132315,13132.099812430002,105.5275199700045,53557.60712664
2023-06-07,10:05:17.000,158,10992812,13165,0,1686132316,13131.857305270001,105.61210953000409,53557.460397120005
2023-06-07,10:05:18.000,158,10992787,13205,0,1686132317,13131.73605169,105.61915866000345,53557.411487280006
2023-06-07,10:05:19.000,158,10992779,13125,0,1686132318,13131.58785286999,105.5980112699981,53557.31366760001
2023-06-07,10:05:20.000,158,10992803,13245,0,1686132319,13131.61479811,105.5980112699981,53557.33462896001
2023-06-07,10:05:21.000,158,10992802,13285,0,1686132320,13131.58785286999,105.60506040000473,53557.23680928001
2023-06-07,10:05:22.000,158,10992780,13125,0,1686132321,13131.61479811,105.63325692000217,53557.20187368
2023-06-07,10:05:23.000,158,10992773,13085,0,1686132322,13131.560907629995,105.61915866000345,53557.09007976
2023-06-07,10:05:24.000,158,10992780,13085,0,1686132323,13131.581116559995,105.58391300999938,53557.04116992
2023-06-07,10:05:25.000,158,10992804,13325,0,1686132324,13131.62827072999,105.61915866000345,53556.94335024
2023-06-07,10:05:26.000,158,10992799,12925,0,1686132325,13131.742787999996,105.64030605000153,53556.87347904
2023-06-07,10:05:27.000,158,10992805,13085,0,1686132326,13131.850568959992,105.64735518000089,53556.91540176
2023-06-07,10:05:28.000,158,10992763,13205,0,1686132327,13131.810151099991,105.69669909000368,53556.79662072
2023-06-07,10:05:29.000,158,10992788,13085,0,1686132328,13131.850568959992,105.70374822000304,53556.8245692
2023-06-07,10:05:30.000,158,10992793,13245,0,1686132329,13131.917932060001,105.72489561000111,53556.84553056
2023-06-07,10:05:31.000,158,10992721,13245,0,1686132330,13131.877514200001,105.80243604000134,53556.74771088
2023-06-07,10:05:32.000,158,10992807,13085,0,1686132331,13131.837096340001,105.83063255999878,53556.61495560001
2023-06-07,10:05:33.000,158,10992801,13085,0,1686132332,13131.877514200001,105.94341864000307,53556.68482680001
2023-06-07,10:05:34.000,158,10992778,13125,0,1686132333,13131.951613609992,105.99276254999859,53556.67783968
2023-06-07,10:05:35.000,158,10992794,12965,0,1686132334,13131.958349920002,106.03505733000202,53556.56604576001
2023-06-07,10:05:36.000,158,10992825,13205,0,1686132335,13132.012240399992,106.08440124000481,53556.56604576001
2023-06-07,10:05:37.000,158,10992808,12925,0,1686132336,13132.079603500002,106.10554863000289,53556.552071520004
2023-06-07,10:05:38.000,158,10992806,13165,0,1686132337,13132.126757669997,106.12669602000096,53556.573032880005
2023-06-07,10:05:39.000,158,10992780,13125,0,1686132338,13132.234538629993,106.1548925399984,53556.552071520004
2023-06-07,10:05:40.000,158,10992806,12885,0,1686132339,13132.315374349993,106.21833470999991,53556.552071520004
2023-06-07,10:05:41.000,158,10992775,13165,0,1686132340,13132.389473759999,106.23948209999799,53556.44726472001
2023-06-07,10:05:42.000,158,10992806,13285,0,1686132341,13132.517463649994,106.21833470999991,53556.46822608
2023-06-07,10:05:43.000,158,10992784,13285,0,1686132342,13132.70608032999,106.26062949000334,53556.49617456001
2023-06-07,10:05:44.000,158,10992857,13125,0,1686132343,13132.82733390999,106.28177688000142,53556.49617456001
2023-06-07,10:05:45.000,158,10992819,13005,0,1686132344,13132.93511487,106.2676786200027,53556.48220032
2023-06-07,10:05:46.000,158,10992847,12965,0,1686132345,13133.137204170001,106.28882601000078,53556.552071520004
2023-06-07,10:05:47.000,158,10992857,13045,0,1686132346,13133.191094649992,106.3311207900042,53556.4402776
2023-06-07,10:05:48.000,158,10992833,13365,0,1686132347,13133.224776199997,106.38046469999972,53556.44726472001
2023-06-07,10:05:49.000,158,10992789,13285,0,1686132348,13133.447074429998,106.40866122000443,53556.573032880005
2023-06-07,10:05:50.000,158,10992797,13445,0,1686132349,13133.514437529993,106.44390687000123,53556.59399424001
2023-06-07,10:05:51.000,158,10992824,12925,0,1686132350,13133.548119079998,106.53554556000017,53556.58002
2023-06-07,10:05:52.000,158,10992811,13125,0,1686132351,13133.575064319994,106.5778403400036,53556.59399424001
2023-06-07,10:05:53.000,158,10992821,13245,0,1686132352,13133.642427419989,106.66947903000255,53556.68482680001
2023-06-07,10:05:54.000,158,10992780,13085,0,1686132353,13133.635691109994,106.75406859000213,53556.70578816
2023-06-07,10:05:55.000,158,10992819,12925,0,1686132354,13133.595273249994,106.90914945000259,53556.61495560001
2023-06-07,10:05:56.000,158,10992764,13285,0,1686132355,13133.561591699989,107.05718118000368,53556.691813920006
2023-06-07,10:05:57.000,158,10992813,13085,0,1686132356,13133.541382769989,107.18406551999942,53556.68482680001
2023-06-07,10:05:58.000,158,10992801,12925,0,1686132357,13133.467283359998,107.28275333999773,53556.67783968
2023-06-07,10:05:59.000,158,10992809,12845,0,1686132358,13133.379711330002,107.33914637999987,53556.67783968
2023-06-07,10:06:00.000,158,10992797,13005,0,1686132359,13133.332557159993,107.43783419999818,53556.67783968
2023-06-07,10:06:01.000,158,10992789,12925,0,1686132360,13133.325820849997,107.54357115000312,53556.719762400004
2023-06-07,10:06:02.000,158,10992787,13045,0,1686132361,13133.332557159993,107.64930810000078,53556.719762400004
2023-06-07,10:06:03.000,158,10992785,13165,0,1686132362,13133.278666680002,107.7761924400038,53556.70578816
2023-06-07,10:06:04.000,158,10992824,12765,0,1686132363,13133.197830960002,107.86078200000338,53556.69880104
2023-06-07,10:06:05.000,158,10992831,12965,0,1686132364,13133.069841069992,108.00881373000448,53556.64290408001
2023-06-07,10:06:06.000,158,10992780,13125,0,1686132365,13133.015950590001,108.11455068000214,53556.67783968
2023-06-07,10:06:07.000,158,10992830,12925,0,1686132366,13133.015950590001,108.185041980003,53556.67783968
2023-06-07,10:06:08.000,158,10992801,13165,0,1686132367,13133.036159520001,108.29782806000003,53556.73373664001
2023-06-07,10:06:09.000,158,10992775,13005,0,1686132368,13132.995741660001,108.35422110000218,53556.70578816
2023-06-07,10:06:10.000,158,10992801,12925,0,1686132369,13132.97553273,108.37536849000026,53556.719762400004
2023-06-07,10:06:11.000,158,10992835,13085,0,1686132370,13132.962060109996,108.41061414000433,53556.691813920006
2023-06-07,10:06:12.000,158,10992803,13125,0,1686132371,13132.928378559991,108.4317615300024,53556.740723760005
2023-06-07,10:06:13.000,158,10992811,13165,0,1686132372,13132.91490594,108.42471240000305,53556.78264648001
2023-06-07,10:06:14.000,158,10992773,12925,0,1686132373,13132.87448808,108.4317615300024,53556.73373664001
2023-06-07,10:06:15.000,158,10992765,12925,0,1686132374,13132.921642249996,108.41061414000433,53556.76867224
2023-06-07,10:06:16.000,158,10992829,13285,0,1686132375,13132.968796419991,108.34012284000346,53556.81758208
2023-06-07,10:06:17.000,158,10992800,13005,0,1686132376,13132.995741660001,108.35422110000218,53556.8245692
2023-06-07,10:06:18.000,158,10992792,13125,0,1686132377,13133.036159520001,108.30487718999939,53556.838543440004
2023-06-07,10:06:19.000,158,10992761,12965,0,1686132378,13132.97553273,108.24848415000451,53556.76867224
2023-06-07,10:06:20.000,158,10992781,12965,0,1686132379,13133.015950590001,108.20618937000108,53556.838543440004
2023-06-07,10:06:21.000,158,10992759,13005,0,1686132380,13133.036159520001,108.16389458999765,53556.859504800006
2023-06-07,10:06:22.000,158,10992792,12925,0,1686132381,13133.123731549997,108.16389458999765,53556.8245692
2023-06-07,10:06:23.000,158,10992784,13125,0,1686132382,13133.157413100002,108.07225589999871,53556.92937600001
2023-06-07,10:06:24.000,158,10992787,13405,0,1686132383,13133.204567269997,108.02996112000255,53556.92238888
2023-06-07,10:06:25.000,158,10992810,13085,0,1686132384,13133.251721439992,107.96651895000105,53556.94335024
2023-06-07,10:06:26.000,158,10992832,12965,0,1686132385,13133.271930369992,107.9101259099989,53556.91540176
2023-06-07,10:06:27.000,158,10992845,13285,0,1686132386,13133.386447639998,107.86078200000338,53556.92238888
2023-06-07,10:06:28.000,158,10992768,13085,0,1686132387,13133.426865499998,107.78324157000316,53556.88046616001
2023-06-07,10:06:29.000,158,10992744,13085,0,1686132388,13133.554855389993,107.69865201000357,53556.97129872
2023-06-07,10:06:30.000,158,10992799,13325,0,1686132389,13133.602009559989,107.64930810000078,53556.86649192
2023-06-07,10:06:31.000,158,10992815,13005,0,1686132390,13133.72326313999,107.53652202000376,53556.908414640006
2023-06-07,10:06:32.000,158,10992814,13125,0,1686132391,13133.92535243999,107.48012898000161,53557.0341828
2023-06-07,10:06:33.000,158,10992807,13285,0,1686132392,13133.999451849995,107.3814411600033,53556.99924720001
2023-06-07,10:06:34.000,158,10992809,13005,0,1686132393,13134.13417805,107.27570420999837,53557.006234320004
2023-06-07,10:06:35.000,158,10992801,12925,0,1686132394,13134.167859599991,107.17701639000006,53556.99226008
2023-06-07,10:06:36.000,158,10992800,13285,0,1686132395,13134.248695319991,107.06423031000304,53557.006234320004
2023-06-07,10:06:37.000,158,10992810,13285,0,1686132396,13134.390157829992,107.00783727000089,53557.06213128
2023-06-07,10:06:38.000,158,10992804,13205,0,1686132397,13134.491202479992,106.93734597000002,53557.125015360005
2023-06-07,10:06:39.000,158,10992780,13085,0,1686132398,13134.531620339993,106.8598055399998,53557.076105520006
2023-06-07,10:06:40.000,158,10992789,13125,0,1686132399,13134.686555469998,106.76816685000085,53557.15296384
2023-06-07,10:06:41.000,158,10992790,13205,0,1686132400,13134.814545359994,106.7258720700047,53557.22982216
2023-06-07,10:06:42.000,158,10992771,13085,0,1686132401,13134.875172149994,106.64833164000447,53557.22982216
2023-06-07,10:06:43.000,158,10992794,13205,0,1686132402,13135.03010728,106.57079121000424,53557.18789944001
2023-06-07,10:06:44.000,158,10992759,12765,0,1686132403,13135.09073407,106.5143981700021,53557.25078352
2023-06-07,10:06:45.000,158,10992785,13325,0,1686132404,13135.14462454999,106.42275948000315,53557.15995096
2023-06-07,10:06:46.000,158,10992797,12965,0,1686132405,13135.19177872,106.3311207900042,53557.25078352
2023-06-07,10:06:47.000,158,10992812,13325,0,1686132406,13135.32650491999,106.26062949000334,53557.30668048
2023-06-07,10:06:48.000,158,10992785,13125,0,1686132407,13135.467967429991,106.21833470999991,53557.362577440006
2023-06-07,10:06:49.000,158,10992850,13325,0,1686132408,13135.474703740001,106.14079427999968,53557.35559032001
2023-06-07,10:06:50.000,158,10992801,13125,0,1686132409,13135.542066839997,106.03505733000202,53557.30668048
2023-06-07,10:06:51.000,158,10992806,13285,0,1686132410,13135.656584110002,105.97866428999987,53557.39751304
2023-06-07,10:06:52.000,158,10992775,12925,0,1686132411,13135.683529349997,105.87997647000157,53557.43943576
2023-06-07,10:06:53.000,158,10992797,13005,0,1686132412,13135.717210900002,105.78833778000262,53557.390525920004
2023-06-07,10:06:54.000,158,10992790,13005,0,1686132413,13135.703738279997,105.7107973500024,53557.38353880001
2023-06-07,10:06:55.000,158,10992819,13365,0,1686132414,13135.703738279997,105.60506040000473,53557.44642288
2023-06-07,10:06:56.000,158,10992767,13205,0,1686132415,13135.757628760002,105.48522519000107,53557.45341000001
2023-06-07,10:06:57.000,158,10992769,13045,0,1686132416,13135.831728169993,105.40768476000085,53557.43943576
2023-06-07,10:06:58.000,158,10992804,12885,0,1686132417,13135.851937099993,105.3160460700019,53557.509306960004
2023-06-07,10:06:59.000,158,10992790,13165,0,1686132418,13135.791310309993,105.23145651000232,53557.39751304
2023-06-07,10:07:00.000,158,10992748,13125,0,1686132419,13135.818255550003,105.13276869000401,53557.39751304
2023-06-07,10:07:01.000,158,10992846,13165,0,1686132420,13135.831728169993,105.05522826000379,53557.42546152
2023-06-07,10:07:02.000,158,10992788,13045,0,1686132421,13135.784573999998,104.99178609000228,53557.47437136
2023-06-07,10:07:03.000,158,10992760,13165,0,1686132422,13135.730683519992,104.88604914000462,53557.390525920004
2023-06-07,10:07:04.000,158,10992765,13125,0,1686132423,13135.717210900002,104.81555784000375,53557.411487280006
2023-06-07,10:07:05.000,158,10992746,13165,0,1686132424,13135.723947209997,104.71687001999817,53557.37655168
2023-06-07,10:07:06.000,158,10992799,13005,0,1686132425,13135.723947209997,104.63932958999794,53557.44642288
2023-06-07,10:07:07.000,158,10992800,13085,0,1686132426,13135.710474589992,104.51949438000156,53557.3486032
2023-06-07,10:07:08.000,158,10992820,13325,0,1686132427,13135.690265659992,104.44195395000133,53557.35559032001
2023-06-07,10:07:09.000,158,10992775,13285,0,1686132428,13135.616166250002,104.38556090999919,53557.28571912001
2023-06-07,10:07:10.000,158,10992838,13005,0,1686132429,13135.595957320002,104.3009713499996,53557.32764184
2023-06-07,10:07:11.000,158,10992787,13045,0,1686132430,13135.663320419997,104.21638179000001,53557.29969336
2023-06-07,10:07:12.000,158,10992775,13285,0,1686132431,13135.710474589992,104.15998874999786,53557.35559032001
2023-06-07,10:07:13.000,158,10992783,12925,0,1686132432,13135.683529349997,104.08244832000491,53557.28571912001
2023-06-07,10:07:14.000,158,10992743,13125,0,1686132433,13135.690265659992,103.97671136999998,53557.27174488
2023-06-07,10:07:15.000,158,10992780,13285,0,1686132434,13135.697001970002,103.93441659000382,53557.15995096
2023-06-07,10:07:16.000,158,10992818,13045,0,1686132435,13135.710474589992,103.82867963999888,53557.1389896
2023-06-07,10:07:17.000,158,10992766,13165,0,1686132436,13135.791310309993,103.8075322500008,53557.18789944001
2023-06-07,10:07:18.000,158,10992749,13285,0,1686132437,13135.831728169993,103.7088444300025,53557.1389896
2023-06-07,10:07:19.000,158,10992776,13085,0,1686132438,13135.818255550003,103.63130400000227,53557.06911840001
2023-06-07,10:07:20.000,158,10992772,12965,0,1686132439,13135.784573999998,103.5608127000014,53557.04815704001
2023-06-07,10:07:21.000,158,10992803,13085,0,1686132440,13135.865409719998,103.49032140000054,53557.076105520006
2023-06-07,10:07:22.000,158,10992797,13165,0,1686132441,13135.885618649998,103.44097748999775,53557.076105520006
2023-06-07,10:07:23.000,158,10992831,13325,0,1686132442,13135.845200789998,103.37048619000416,53556.95033736001
2023-06-07,10:07:24.000,158,10992832,13285,0,1686132443,13135.831728169993,103.32819141000073,53556.9643116
2023-06-07,10:07:25.000,158,10992795,13205,0,1686132444,13135.818255550003,103.29294576000393,53556.83155632001
2023-06-07,10:07:26.000,158,10992779,13245,0,1686132445,13135.818255550003,103.23655272000178,53556.859504800006
2023-06-07,10:07:27.000,158,10992787,13045,0,1686132446,13135.858673409988,103.13081577000412,53556.8944404
2023-06-07,10:07:28.000,158,10992771,13005,0,1686132447,13135.777837690002,103.08852099000069,53556.83155632001
2023-06-07,10:07:29.000,158,10992772,13445,0,1686132448,13135.784573999998,103.05327534000389,53556.79662072
2023-06-07,10:07:30.000,158,10992789,12965,0,1686132449,13135.717210900002,102.95458751999831,53556.740723760005
2023-06-07,10:07:31.000,158,10992795,13445,0,1686132450,13135.663320419997,102.86294882999937,53556.67783968
2023-06-07,10:07:32.000,158,10992806,13245,0,1686132451,13135.602693629997,102.75016275000235,53556.63591696
2023-06-07,10:07:33.000,158,10992804,13005,0,1686132452,13135.595957320002,102.6937697100002,53556.62892984
2023-06-07,10:07:34.000,158,10992832,13165,0,1686132453,13135.461231119996,102.63032753999869,53556.61495560001
2023-06-07,10:07:35.000,158,10992779,12925,0,1686132454,13135.434285880001,102.53163972000038,53556.59399424001
2023-06-07,10:07:36.000,158,10992792,13285,0,1686132455,13135.360186469996,102.45409929000016,53556.59399424001
2023-06-07,10:07:37.000,158,10992786,12845,0,1686132456,13135.25240551,102.36950973000057,53556.48918744
2023-06-07,10:07:38.000,158,10992806,13285,0,1686132457,13135.14462454999,102.35541147000185,53556.49617456001
2023-06-07,10:07:39.000,158,10992804,13245,0,1686132458,13134.96948049,102.27787104000163,53556.32848368001
2023-06-07,10:07:40.000,158,10992798,13005,0,1686132459,13134.814545359994,102.2003306100014,53556.34245792
2023-06-07,10:07:41.000,158,10992794,13365,0,1686132460,13134.673082849993,102.12279018000118,53556.32848368001
2023-06-07,10:07:42.000,158,10992766,12885,0,1686132461,13134.572038199993,102.06639713999903,53556.25162536
2023-06-07,10:07:43.000,158,10992778,13205,0,1686132462,13134.410366759992,101.99590583999816,53556.18175416001
2023-06-07,10:07:44.000,158,10992752,12965,0,1686132463,13134.228486389991,101.90426714999921,53556.1957284
2023-06-07,10:07:45.000,158,10992810,13285,0,1686132464,13134.080287569996,101.83377584999835,53556.069960240005
2023-06-07,10:07:46.000,158,10992822,13325,0,1686132465,13133.99271554,101.80557933000091,53556.055986
2023-06-07,10:07:47.000,158,10992816,13245,0,1686132466,13133.81083517,101.77738281000347,53555.99310192001
2023-06-07,10:07:48.000,158,10992777,13085,0,1686132467,13133.649163729999,101.77738281000347,53555.94419208001
2023-06-07,10:07:49.000,158,10992807,12725,0,1686132468,13133.426865499998,101.75623541999812,53555.80444968001
2023-06-07,10:07:50.000,158,10992819,13245,0,1686132469,13133.238248820002,101.77738281000347,53555.77650120001
2023-06-07,10:07:51.000,158,10992803,13205,0,1686132470,13133.022686899996,101.78443194000283,53555.685668640006
2023-06-07,10:07:52.000,158,10992808,13525,0,1686132471,13132.982269039996,101.7421371599994,53555.76951408
2023-06-07,10:07:53.000,158,10992780,13125,0,1686132472,13132.840806529995,101.76328455000476,53555.7415656
2023-06-07,10:07:54.000,158,10992857,13165,0,1686132473,13132.62524460999,101.75623541999812,53555.664707280004
2023-06-07,10:07:55.000,158,10992790,13445,0,1686132474,13132.328846969998,101.77738281000347,53555.50400352
2023-06-07,10:07:56.000,158,10992864,13325,0,1686132475,13132.140230290002,101.81262846000027,53555.448106560005
2023-06-07,10:07:57.000,158,10992826,13245,0,1686132476,13132.059394570002,101.8901688900005,53555.49002928001
2023-06-07,10:07:58.000,158,10992846,13205,0,1686132477,13131.857305270001,101.8901688900005,53555.4271452
2023-06-07,10:07:59.000,158,10992796,13285,0,1686132478,13131.682161209996,101.9888567099988,53555.350286880006
2023-06-07,10:08:00.000,158,10992780,13005,0,1686132479,13131.53396239,102.01000410000415,53555.32233840001
2023-06-07,10:08:01.000,158,10992788,13005,0,1686132480,13131.500280839995,102.01705323000351,53555.350286880006
2023-06-07,10:08:02.000,158,10992781,13205,0,1686132481,13131.311664159999,102.08049539999774,53555.280415680005
2023-06-07,10:08:03.000,158,10992812,13525,0,1686132482,13131.096102239993,102.1650849600046,53555.20355736001
2023-06-07,10:08:04.000,158,10992803,12965,0,1686132483,13130.927694489998,102.24967452000419,53555.11971192
2023-06-07,10:08:05.000,158,10992789,13165,0,1686132484,13130.799704600002,102.32721495000442,53555.063814960005
2023-06-07,10:08:06.000,158,10992802,13365,0,1686132485,13130.718868880002,102.37655885999993,53555.02189224
2023-06-07,10:08:07.000,158,10992763,12925,0,1686132486,13130.631296849991,102.46114841999952,53555.014905120006
2023-06-07,10:08:08.000,158,10992768,13085,0,1686132487,13130.590878989991,102.48229581000487,53555.00791800001
2023-06-07,10:08:09.000,158,10992809,12885,0,1686132488,13130.47636172,102.5950818900019,53554.91009832
2023-06-07,10:08:10.000,158,10992786,13325,0,1686132489,13130.395526,102.60213102000125,53554.9031112
2023-06-07,10:08:11.000,158,10992810,13165,0,1686132490,13130.341635519995,102.68672058000084,53554.896124080005
2023-06-07,10:08:12.000,158,10992827,13485,0,1686132491,13130.30795396999,102.75016275000235,53554.83324
2023-06-07,10:08:13.000,158,10992802,13085,0,1686132492,13130.23385456,102.82065405000321,53554.83324
2023-06-07,10:08:14.000,158,10992791,13165,0,1686132493,13130.21364563,102.91934187000152,53554.7633688
2023-06-07,10:08:15.000,158,10992762,12965,0,1686132494,13130.17322777,102.96868578000431,53554.70747184
2023-06-07,10:08:16.000,158,10992805,13445,0,1686132495,13130.29448135,102.97573491000367,53554.79830440001
2023-06-07,10:08:17.000,158,10992786,12925,0,1686132496,13130.24732717999,103.02507881999918,53554.81926576001
2023-06-07,10:08:18.000,158,10992831,13285,0,1686132497,13130.25406349,103.03212794999854,53554.7633688
2023-06-07,10:08:19.000,158,10992798,12965,0,1686132498,13130.18670038999,103.08147186000133,53554.71445896
2023-06-07,10:08:20.000,158,10992815,13085,0,1686132499,13130.28774503999,103.12376664000476,53554.72144608001
2023-06-07,10:08:21.000,158,10992753,13125,0,1686132500,13130.341635519995,103.13786490000348,53554.74939456001
2023-06-07,10:08:22.000,158,10992823,13165,0,1686132501,13130.36858075999,103.1026192499994,53554.73542032
2023-06-07,10:08:23.000,158,10992765,12925,0,1686132502,13130.44941647999,103.18015967999963,53554.77035592001
2023-06-07,10:08:24.000,158,10992781,13045,0,1686132503,13130.46962540999,103.15901229000156,53554.728433200005
2023-06-07,10:08:25.000,158,10992844,13245,0,1686132504,13130.55719744,103.15901229000156,53554.77035592001
2023-06-07,10:08:26.000,158,10992819,13485,0,1686132505,13130.631296849991,103.17311055000027,53554.777343040005
2023-06-07,10:08:27.000,158,10992813,13005,0,1686132506,13130.698659950001,103.19425793999835,53554.791317279996
2023-06-07,10:08:28.000,158,10992842,13085,0,1686132507,13130.752550429992,103.20835620000435,53554.78433016
2023-06-07,10:08:29.000,158,10992807,13085,0,1686132508,13130.806440909997,103.18015967999963,53554.728433200005
2023-06-07,10:08:30.000,158,10992837,13205,0,1686132509,13130.833386149992,103.15901229000156,53554.74240744
2023-06-07,10:08:31.000,158,10992809,12885,0,1686132510,13130.961376040003,103.16606142000091,53554.86118848
2023-06-07,10:08:32.000,158,10992788,13245,0,1686132511,13131.035475449993,103.15901229000156,53554.847214240006
2023-06-07,10:08:33.000,158,10992811,13085,0,1686132512,13131.183674269989,103.1519631600022,53554.87516272
2023-06-07,10:08:34.000,158,10992815,13285,0,1686132513,13131.251037369999,103.13786490000348,53554.896124080005
2023-06-07,10:08:35.000,158,10992781,13405,0,1686132514,13131.224092129989,103.14491403000284,53554.81926576001
2023-06-07,10:08:36.000,158,10992794,13285,0,1686132515,13131.36555463999,103.1519631600022,53554.87516272
2023-06-07,10:08:37.000,158,10992808,13125,0,1686132516,13131.459862979995,103.09557012000005,53554.945033920005
2023-06-07,10:08:38.000,158,10992821,13405,0,1686132517,13131.56764393999,103.04622621000453,53554.93105968
2023-06-07,10:08:39.000,158,10992793,13085,0,1686132518,13131.56764393999,103.05327534000389,53554.88913696001
2023-06-07,10:08:40.000,158,10992779,13085,0,1686132519,13131.69563383,103.04622621000453,53554.959008159996
2023-06-07,10:08:41.000,158,10992807,13045,0,1686132520,13131.837096340001,103.0039314300011,53555.00093088
2023-06-07,10:08:42.000,158,10992851,12805,0,1686132521,13131.924668369997,102.98278404000303,53555.02189224
2023-06-07,10:08:43.000,158,10992789,13205,0,1686132522,13131.998767780002,102.96163664999767,53555.02887936
2023-06-07,10:08:44.000,158,10992787,13205,0,1686132523,13132.106548739997,102.93344013000024,53555.02189224
2023-06-07,10:08:45.000,158,10992750,13205,0,1686132524,13132.140230290002,102.89819448000344,53554.97996952
2023-06-07,10:08:46.000,158,10992796,12885,0,1686132525,13132.200857080003,102.84180144000129,53554.97996952
2023-06-07,10:08:47.000,158,10992809,13005,0,1686132526,13132.328846969998,102.83475231000193,53555.09176344
2023-06-07,10:08:48.000,158,10992799,13325,0,1686132527,13132.46357316999,102.79950665999786,53555.13368616001
2023-06-07,10:08:49.000,158,10992766,12885,0,1686132528,13132.54440888999,102.76426101000106,53555.17560888001
2023-06-07,10:08:50.000,158,10992843,13085,0,1686132529,13132.63198092,102.73606449000363,53555.15464752001
2023-06-07,10:08:51.000,158,10992788,13045,0,1686132530,13132.658926159995,102.70786796999892,53555.126699039996
2023-06-07,10:08:52.000,158,10992839,13245,0,1686132531,13132.76670711999,102.63737666999805,53555.11971192
2023-06-07,10:08:53.000,158,10992845,12965,0,1686132532,13132.83407022,102.55278710999846,53555.18958312
2023-06-07,10:08:54.000,158,10992783,13245,0,1686132533,13132.90816962999,102.53163972000038,53555.17560888001
2023-06-07,10:08:55.000,158,10992817,13085,0,1686132534,13132.89469701,102.48229581000487,53555.09875056
2023-06-07,10:08:56.000,158,10992800,13045,0,1686132535,13133.049632139991,102.43295190000208,53555.161634640004
2023-06-07,10:08:57.000,158,10992768,13005,0,1686132536,13133.130467859992,102.39065711999865,53555.19657024
2023-06-07,10:08:58.000,158,10992792,12925,0,1686132537,13133.150676789992,102.2990184299997,53555.161634640004
2023-06-07,10:08:59.000,158,10992823,13165,0,1686132538,13133.258457750002,102.2003306100014,53555.27342856001
2023-06-07,10:09:00.000,158,10992808,13125,0,1686132539,13133.298875610002,102.14393756999925,53555.23849296
2023-06-07,10:09:01.000,158,10992794,13245,0,1686132540,13133.319084540002,102.07344626999839,53555.1476604
2023-06-07,10:09:02.000,158,10992774,13125,0,1686132541,13133.312348229992,101.96770932000072,53555.161634640004
2023-06-07,10:09:03.000,158,10992813,12965,0,1686132542,13133.426865499998,101.953611060002,53555.23849296
2023-06-07,10:09:04.000,158,10992803,13085,0,1686132543,13133.453810739993,101.8901688900005,53555.25246720001
2023-06-07,10:09:05.000,158,10992798,13125,0,1686132544,13133.453810739993,101.8408249799977,53555.2874028
2023-06-07,10:09:06.000,158,10992803,12925,0,1686132545,13133.480755979988,101.75623541999812,53555.231505840005
2023-06-07,10:09:07.000,158,10992804,12965,0,1686132546,13133.494228599993,101.7068915100026,53555.17560888001
2023-06-07,10:09:08.000,158,10992781,13085,0,1686132547,13133.521173839988,101.67164585999853,53555.2175316
2023-06-07,10:09:09.000,158,10992781,13125,0,1686132548,13133.521173839988,101.55885978000151,53555.182596000006
2023-06-07,10:09:10.000,158,10992810,13165,0,1686132549,13133.541382769989,101.49541761,53555.21054448
2023-06-07,10:09:11.000,158,10992811,13365,0,1686132550,13133.561591699989,101.44607370000449,53555.25945432
2023-06-07,10:09:12.000,158,10992755,13245,0,1686132551,13133.628954799999,101.41082805000042,53555.25246720001
2023-06-07,10:09:13.000,158,10992810,12925,0,1686132552,13133.642427419989,101.35443500999827,53555.20355736001
2023-06-07,10:09:14.000,158,10992784,12925,0,1686132553,13133.622218489989,101.31918936000147,53555.22451872001
2023-06-07,10:09:15.000,158,10992795,13365,0,1686132554,13133.554855389993,101.2980419700034,53555.1476604
2023-06-07,10:09:16.000,158,10992840,12805,0,1686132555,13133.521173839988,101.2486980600006,53555.126699039996
2023-06-07,10:09:17.000,158,10992767,13085,0,1686132556,13133.554855389993,101.21345241000381,53555.15464752001
2023-06-07,10:09:18.000,158,10992763,13085,0,1686132557,13133.575064319994,101.15705937000166,53555.1476604
2023-06-07,10:09:19.000,158,10992785,13005,0,1686132558,13133.494228599993,101.12181372000487,53555.03586648001
2023-06-07,10:09:20.000,158,10992793,13365,0,1686132559,13133.467283359998,101.06542068000272,53554.97996952
2023-06-07,10:09:21.000,158,10992813,12885,0,1686132560,13133.500964909988,101.06542068000272,53555.04984072
2023-06-07,10:09:22.000,158,10992831,13245,0,1686132561,13133.500964909988,101.037224159998,53555.03586648001
2023-06-07,10:09:23.000,158,10992826,13325,0,1686132562,13133.453810739993,101.02312589999929,53555.014905120006
2023-06-07,10:09:24.000,158,10992845,13245,0,1686132563,13133.500964909988,100.98788025000249,53555.07080208
2023-06-07,10:09:25.000,158,10992772,12965,0,1686132564,13133.433601809993,100.96673286000441,53554.959008159996
2023-06-07,10:09:26.000,158,10992786,12845,0,1686132565,13133.393183949993,100.94558546999906,53554.93804680001
2023-06-07,10:09:27.000,158,10992775,13085,0,1686132566,13133.420129190003,100.95968372999778,53554.993943760004
2023-06-07,10:09:28.000,158,10992744,13085,0,1686132567,13133.447074429998,100.93148721000034,53554.98695664001
2023-06-07,10:09:29.000,158,10992777,13285,0,1686132568,13133.406656569998,100.87509416999819,53554.945033920005
2023-06-07,10:09:30.000,158,10992836,13285,0,1686132569,13133.420129190003,100.86099590999947,53554.896124080005
2023-06-07,10:09:31.000,158,10992820,13005,0,1686132570,13133.393183949993,100.85394678000011,53554.85420136
2023-06-07,10:09:32.000,158,10992765,13365,0,1686132571,13133.426865499998,100.83279939000204,53554.87516272
2023-06-07,10:09:33.000,158,10992808,13125,0,1686132572,13133.420129190003,100.8046028700046,53554.9031112
2023-06-07,10:09:34.000,158,10992826,13205,0,1686132573,13133.352766089993,100.81165200000396,53554.78433016
2023-06-07,10:09:35.000,158,10992785,13125,0,1686132574,13133.440338119988,100.79755373999797,53554.81926576001
2023-06-07,10:09:36.000,158,10992799,13205,0,1686132575,13133.487492289998,100.76230809000117,53554.87516272
2023-06-07,10:09:37.000,158,10992834,13245,0,1686132576,13133.480755979988,100.70591504999902,53554.81227864
2023-06-07,10:09:38.000,158,10992734,13605,0,1686132577,13133.494228599993,100.6918167900003,53554.7633688
2023-06-07,10:09:39.000,158,10992809,13165,0,1686132578,13133.426865499998,100.64952201000415,53554.77035592001
2023-06-07,10:09:40.000,158,10992757,12725,0,1686132579,13133.514437529993,100.67771853000158,53554.70747184
2023-06-07,10:09:41.000,158,10992762,12925,0,1686132580,13133.581800629989,100.61427636000008,53554.728433200005
2023-06-07,10:09:42.000,158,10992833,12965,0,1686132581,13133.568328009998,100.58607984000264,53554.791317279996
2023-06-07,10:09:43.000,158,10992786,13005,0,1686132582,13133.581800629989,100.57903071000328,53554.79830440001
2023-06-07,10:09:44.000,158,10992820,13325,0,1686132583,13133.602009559989,100.593128970002,53554.80529152
2023-06-07,10:09:45.000,158,10992820,13125,0,1686132584,13133.635691109994,100.54378505999921,53554.777343040005
2023-06-07,10:09:46.000,158,10992791,13005,0,1686132585,13133.615482179994,100.46624462999898,53554.71445896
2023-06-07,10:09:47.000,158,10992786,12965,0,1686132586,13133.655900039994,100.46624462999898,53554.72144608001
2023-06-07,10:09:48.000,158,10992776,13045,0,1686132587,13133.662636349989,100.45919549999962,53554.77035592001
2023-06-07,10:09:49.000,158,10992807,13325,0,1686132588,13133.635691109994,100.4450972400009,53554.73542032
2023-06-07,10:09:50.000,158,10992799,12965,0,1686132589,13133.561591699989,100.39575332999812,53554.60266504001
2023-06-07,10:09:51.000,158,10992845,13245,0,1686132590,13133.561591699989,100.35345855000196,53554.63061352001
2023-06-07,10:09:52.000,158,10992811,13285,0,1686132591,13133.602009559989,100.29001638000045,53554.728433200005
2023-06-07,10:09:53.000,158,10992789,13045,0,1686132592,13133.595273249994,100.2477216000043,53554.71445896
2023-06-07,10:09:54.000,158,10992783,12965,0,1686132593,13133.568328009998,100.21952507999958,53554.73542032
2023-06-07,10:09:55.000,158,10992790,13005,0,1686132594,13133.480755979988,100.17723030000343,53554.66554912
2023-06-07,10:09:56.000,158,10992763,12925,0,1686132595,13133.467283359998,100.14903377999872,53554.66554912
2023-06-07,10:09:57.000,158,10992803,12925,0,1686132596,13133.453810739993,100.12083726000128,53554.658562000004
2023-06-07,10:09:58.000,158,10992769,13045,0,1686132597,13133.487492289998,100.05034596000041,53554.728433200005
2023-06-07,10:09:59.000,158,10992834,13285,0,1686132598,13133.359502400002,100.05739508999977,53554.58170368001
2023-06-07,10:10:00.000,158,10992818,13285,0,1686132599,13133.393183949993,99.99395291999826,53554.63061352001
2023-06-07,10:10:01.000,158,10992821,12965,0,1686132600,13133.406656569998,99.96575640000083,53554.70048472001
2023-06-07,10:10:02.000,158,10992782,13165,0,1686132601,13133.352766089993,99.93755988000339,53554.623626399996
2023-06-07,10:10:03.000,158,10992804,13085,0,1686132602,13133.332557159993,99.8882159700006,53554.609652160005
2023-06-07,10:10:04.000,158,10992822,13325,0,1686132603,13133.346029779997,99.83182292999845,53554.609652160005
2023-06-07,10:10:05.000,158,10992853,13125,0,1686132604,13133.251721439992,99.81772466999973,53554.511832480006
2023-06-07,10:10:06.000,158,10992820,13005,0,1686132605,13133.224776199997,99.78247902000294,53554.5188196
2023-06-07,10:10:07.000,158,10992783,13085,0,1686132606,13133.218039890002,99.78247902000294,53554.64458776
2023-06-07,10:10:08.000,158,10992805,13005,0,1686132607,13133.238248820002,99.76838076000422,53554.61663928
2023-06-07,10:10:09.000,158,10992775,13085,0,1686132608,13133.218039890002,99.81067554000037,53554.59567792
2023-06-07,10:10:10.000,158,10992810,13125,0,1686132609,13133.177622030002,99.74723336999887,53554.5188196
2023-06-07,10:10:11.000,158,10992800,12925,0,1686132610,13133.218039890002,99.71903685000143,53554.511832480006
2023-06-07,10:10:12.000,158,10992849,12965,0,1686132611,13133.177622030002,99.71198772000207,53554.57471656
2023-06-07,10:10:13.000,158,10992799,13085,0,1686132612,13133.170885719992,99.69788946000335,53554.5886908
2023-06-07,10:10:14.000,158,10992811,13005,0,1686132613,13133.103522619997,99.70493859000271,53554.455935519996
2023-06-07,10:10:15.000,158,10992815,13285,0,1686132614,13133.116995240001,99.68379120000463,53554.56772944
2023-06-07,10:10:16.000,158,10992802,13285,0,1686132615,13133.197830960002,99.64854555000056,53554.61663928
2023-06-07,10:10:17.000,158,10992827,12965,0,1686132616,13133.177622030002,99.60625077000441,53554.5886908
2023-06-07,10:10:18.000,158,10992800,13005,0,1686132617,13133.137204170001,99.59215250999841,53554.560742320005
2023-06-07,10:10:19.000,158,10992830,13085,0,1686132618,13133.083313689996,99.61329990000377,53554.52580672
2023-06-07,10:10:20.000,158,10992822,13325,0,1686132619,13133.096786310001,99.60625077000441,53554.53978096
2023-06-07,10:10:21.000,158,10992840,13245,0,1686132620,13133.123731549997,99.62739816000249,53554.54676808
2023-06-07,10:10:22.000,158,10992801,13045,0,1686132621,13133.123731549997,99.58510337999905,53554.560742320005
2023-06-07,10:10:23.000,158,10992841,13125,0,1686132622,13133.103522619997,99.59920163999777,53554.623626399996
2023-06-07,10:10:24.000,158,10992824,13205,0,1686132623,13133.096786310001,99.54985773000226,53554.54676808
2023-06-07,10:10:25.000,158,10992766,13165,0,1686132624,13133.009214279991,99.52871034000418,53554.48388400001
2023-06-07,10:10:26.000,158,10992772,12965,0,1686132625,13133.076577380001,99.53575947000354,53554.64458776
2023-06-07,10:10:27.000,158,10992811,13005,0,1686132626,13133.076577380001,99.52166121000482,53554.56772944
2023-06-07,10:10:28.000,158,10992772,13445,0,1686132627,13133.015950590001,99.51461207999819,53554.61663928
2023-06-07,10:10:29.000,158,10992817,13125,0,1686132628,13132.989005349991,99.46526817000267,53554.5188196
2023-06-07,10:10:30.000,158,10992790,13085,0,1686132629,13132.9553238,99.47936643000139,53554.46292264001
2023-06-07,10:10:31.000,158,10992799,13005,0,1686132630,13132.989005349991,99.45821904000331,53554.58170368001
2023-06-07,10:10:32.000,158,10992777,13085,0,1686132631,13133.009214279991,99.4441207800046,53554.560742320005
2023-06-07,10:10:33.000,158,10992813,13285,0,1686132632,13132.941851179996,99.40182600000117,53554.59567792
2023-06-07,10:10:34.000,158,10992766,13045,0,1686132633,13132.941851179996,99.40887513000052,53554.54676808
2023-06-07,10:10:35.000,158,10992822,13125,0,1686132634,13132.90816962999,99.4441207800046,53554.490871120004
2023-06-07,10:10:36.000,158,10992816,13005,0,1686132635,13132.90816962999,99.4300225199986,53554.49785824
2023-06-07,10:10:37.000,158,10992777,13125,0,1686132636,13132.91490594,99.40887513000052,53554.5188196
2023-06-07,10:10:38.000,158,10992812,12925,0,1686132637,13132.89469701,99.36658035000437,53554.52580672
2023-06-07,10:10:39.000,158,10992773,13205,0,1686132638,13132.84754283999,99.42297338999924,53554.42099992
2023-06-07,10:10:40.000,158,10992788,13325,0,1686132639,13132.881224389996,99.38067861000309,53554.47689688
2023-06-07,10:10:41.000,158,10992767,13085,0,1686132640,13132.861015459996,99.37362948000373,53554.46990976
2023-06-07,10:10:42.000,158,10992792,13125,0,1686132641,13132.982269039996,99.34543295999902,53554.53978096
2023-06-07,10:10:43.000,158,10992830,12965,0,1686132642,13132.93511487,99.31018731000222,53554.5188196
2023-06-07,10:10:44.000,158,10992790,13245,0,1686132643,13132.9553238,99.26084339999943,53554.53279384001
2023-06-07,10:10:45.000,158,10992810,13365,0,1686132644,13132.91490594,99.26789252999879,53554.42099992
2023-06-07,10:10:46.000,158,10992797,13165,0,1686132645,13132.881224389996,99.24674514000071,53554.41401280001
2023-06-07,10:10:47.000,158,10992807,13325,0,1686132646,13132.901433319996,99.24674514000071,53554.4489484
2023-06-07,10:10:48.000,158,10992820,12925,0,1686132647,13133.002477969996,99.19740122999792,53554.5188196
2023-06-07,10:10:49.000,158,10992810,13085,0,1686132648,13132.989005349991,99.13395906000369,53554.511832480006
2023-06-07,10:10:50.000,158,10992801,13285,0,1686132649,13133.022686899996,99.07051689000218,53554.455935519996
2023-06-07,10:10:51.000,158,10992762,13125,0,1686132650,13132.982269039996,99.03527123999811,53554.35811584
2023-06-07,10:10:52.000,158,10992811,13085,0,1686132651,13133.002477969996,99.03527123999811,53554.41401280001
2023-06-07,10:10:53.000,158,10992736,13325,0,1686132652,13133.022686899996,99.00002559000131,53554.46990976
2023-06-07,10:10:54.000,158,10992784,12845,0,1686132653,13132.9553238,98.95068167999852,53554.42099992
2023-06-07,10:10:55.000,158,10992804,13165,0,1686132654,13132.9553238,98.92953429000045,53554.36510296001
2023-06-07,10:10:56.000,158,10992780,12925,0,1686132655,13132.901433319996,98.84494473000086,53554.33016736
2023-06-07,10:10:57.000,158,10992806,13245,0,1686132656,13132.989005349991,98.83084647000214,53554.46292264001
2023-06-07,10:10:58.000,158,10992822,13085,0,1686132657,13132.968796419991,98.77445343,53554.38606432001
2023-06-07,10:10:59.000,158,10992797,13285,0,1686132658,13132.901433319996,98.71806038999785,53554.33016736
2023-06-07,10:11:00.000,158,10992819,12965,0,1686132659,13132.840806529995,98.66166735000297,53554.274270400005
2023-06-07,10:11:01.000,158,10992851,13125,0,1686132660,13132.81386129,98.61937256999954,53554.23234768
2023-06-07,10:11:02.000,158,10992822,13285,0,1686132661,13132.83407022,98.56297953000467,53554.30221888
2023-06-07,10:11:03.000,158,10992826,13085,0,1686132662,13132.84754283999,98.51363562000188,53554.344141600006
2023-06-07,10:11:04.000,158,10992789,13045,0,1686132663,13132.79365236,98.4924882300038,53554.2393348
2023-06-07,10:11:05.000,158,10992754,13245,0,1686132664,13132.719552949995,98.42199693000293,53554.2393348
2023-06-07,10:11:06.000,158,10992816,12885,0,1686132665,13132.7532345,98.42199693000293,53554.2393348
2023-06-07,10:11:07.000,158,10992823,12925,0,1686132666,13132.66566246999,98.37265302000014,53554.2393348
2023-06-07,10:11:08.000,158,10992804,13045,0,1686132667,13132.638717229995,98.32330911000463,53554.23234768
2023-06-07,10:11:09.000,158,10992806,13365,0,1686132668,13132.578090439994,98.29511258999992,53554.14850224001
2023-06-07,10:11:10.000,158,10992815,13165,0,1686132669,13132.52419995999,98.2457686800044,53554.176450720006
2023-06-07,10:11:11.000,158,10992797,13285,0,1686132670,13132.537672579994,98.1823265100029,53554.16247648
2023-06-07,10:11:12.000,158,10992794,13525,0,1686132671,13132.54440888999,98.18937564000225,53554.09260528
2023-06-07,10:11:13.000,158,10992788,13005,0,1686132672,13132.490518409999,98.18937564000225,53554.14151512
2023-06-07,10:11:14.000,158,10992786,12925,0,1686132673,13132.389473759999,98.14708085999882,53554.09959240001
2023-06-07,10:11:15.000,158,10992833,13125,0,1686132674,13132.369264829998,98.12593347000075,53553.97382424
2023-06-07,10:11:16.000,158,10992801,12925,0,1686132675,13132.315374349993,98.14003172999946,53554.01574696
2023-06-07,10:11:17.000,158,10992807,13085,0,1686132676,13132.315374349993,98.10478608000267,53553.987798480004
2023-06-07,10:11:18.000,158,10992810,12885,0,1686132677,13132.288429109998,98.09773695000331,53553.9947856
2023-06-07,10:11:19.000,158,10992804,13325,0,1686132678,13132.227802319998,98.11888434000139,53553.90395304
2023-06-07,10:11:20.000,158,10992812,13205,0,1686132679,13132.221066009988,98.09068782000395,53553.97382424
2023-06-07,10:11:21.000,158,10992808,12725,0,1686132680,13132.227802319998,98.01314739000372,53553.98081136001
2023-06-07,10:11:22.000,158,10992773,13205,0,1686132681,13132.187384459998,97.99904912999773,53553.96683712
2023-06-07,10:11:23.000,158,10992797,13125,0,1686132682,13132.133493979993,98.02019652000308,53553.88299168001
2023-06-07,10:11:24.000,158,10992803,13045,0,1686132683,13132.120021360002,97.96380348000093,53553.8550432
2023-06-07,10:11:25.000,158,10992791,13205,0,1686132684,13131.998767780002,97.99199999999837,53553.76421064001
2023-06-07,10:11:26.000,158,10992800,12965,0,1686132685,13131.992031469992,97.94265609000286,53553.76421064001
2023-06-07,10:11:27.000,158,10992818,12885,0,1686132686,13132.032449329992,97.94265609000286,53553.86203032001
2023-06-07,10:11:28.000,158,10992811,13085,0,1686132687,13132.005504089997,97.92855783000414,53553.82709472
2023-06-07,10:11:29.000,158,10992803,13245,0,1686132688,13131.985295159997,97.92150870000478,53553.86901744
2023-06-07,10:11:30.000,158,10992777,12925,0,1686132689,13131.884250509996,97.9356069600035,53553.771197760005
2023-06-07,10:11:31.000,158,10992795,13245,0,1686132690,13131.924668369997,97.94265609000286,53553.79914624
2023-06-07,10:11:32.000,158,10992775,13445,0,1686132691,13131.850568959992,97.91445956999814,53553.77818488
2023-06-07,10:11:33.000,158,10992794,13205,0,1686132692,13131.843832649996,97.90741043999878,53553.72927504
2023-06-07,10:11:34.000,158,10992830,13125,0,1686132693,13131.762996929996,97.87921392000135,53553.673378080006
2023-06-07,10:11:35.000,158,10992797,13165,0,1686132694,13131.776469550001,97.86511566000263,53553.70132656
2023-06-07,10:11:36.000,158,10992855,13005,0,1686132695,13131.810151099991,97.87921392000135,53553.71530080001
2023-06-07,10:11:37.000,158,10992827,13365,0,1686132696,13131.810151099991,97.85101740000391,53553.75722352
2023-06-07,10:11:38.000,158,10992800,13285,0,1686132697,13131.789942169991,97.8228208799992,53553.7502364
2023-06-07,10:11:39.000,158,10992817,13045,0,1686132698,13131.66868858999,97.85806653000327,53553.603506880005
2023-06-07,10:11:40.000,158,10992761,13005,0,1686132699,13131.71584276,97.85806653000327,53553.64542960001
2023-06-07,10:11:41.000,158,10992805,12725,0,1686132700,13131.682161209996,97.86511566000263,53553.56857128
2023-06-07,10:11:42.000,158,10992802,13405,0,1686132701,13131.69563383,97.84396827000455,53553.66639096001
2023-06-07,10:11:43.000,158,10992793,13245,0,1686132702,13131.73605169,97.81577174999984,53553.63844248
2023-06-07,10:11:44.000,158,10992840,13285,0,1686132703,13131.66868858999,97.8228208799992,53553.603506880005
2023-06-07,10:11:45.000,158,10992758,13125,0,1686132704,13131.661952279996,97.86511566000263,53553.63145536
2023-06-07,10:11:46.000,158,10992808,12925,0,1686132705,13131.682161209996,97.8228208799992,53553.673378080006
2023-06-07,10:11:47.000,158,10992781,13005,0,1686132706,13131.66868858999,97.79462436000176,53553.58953264
2023-06-07,10:11:48.000,158,10992790,13045,0,1686132707,13131.65521597,97.79462436000176,53553.63844248
2023-06-07,10:11:49.000,158,10992811,13045,0,1686132708,13131.60806179999,97.80872262000048,53553.56857128
2023-06-07,10:11:50.000,158,10992835,13085,0,1686132709,13131.57438025,97.7875752300024,53553.57555840001
2023-06-07,10:11:51.000,158,10992842,13205,0,1686132710,13131.66868858999,97.77347697000368,53553.63145536
2023-06-07,10:11:52.000,158,10992802,13045,0,1686132711,13131.63500704,97.75937870999769,53553.64542960001
2023-06-07,10:11:53.000,158,10992838,12925,0,1686132712,13131.682161209996,97.73118219000025,53553.69433944001
2023-06-07,10:11:54.000,158,10992774,13205,0,1686132713,13131.64847965999,97.73118219000025,53553.6803652
2023-06-07,10:11:55.000,158,10992829,12965,0,1686132714,13131.560907629995,97.73823131999961,53553.603506880005
2023-06-07,10:11:56.000,158,10992812,13085,0,1686132715,13131.601325489995,97.73823131999961,53553.603506880005
2023-06-07,10:11:57.000,158,10992802,12925,0,1686132716,13131.62827072999,97.73823131999961,53553.63145536
2023-06-07,10:11:58.000,158,10992801,13245,0,1686132717,13131.58785286999,97.73823131999961,53553.673378080006
2023-06-07,10:11:59.000,158,10992817,13245,0,1686132718,13131.57438025,97.73118219000025,53553.66639096001
2023-06-07,10:12:00.000,158,10992846,13125,0,1686132719,13131.56764393999,97.70298567000282,53553.673378080006
2023-06-07,10:12:01.000,158,10992815,13085,0,1686132720,13131.601325489995,97.69593654000346,53553.69433944001
2023-06-07,10:12:02.000,158,10992813,13125,0,1686132721,13131.56764393999,97.68183828000474,53553.652416720004
2023-06-07,10:12:03.000,158,10992850,13005,0,1686132722,13131.54743500999,97.74528044999897,53553.70831368
2023-06-07,10:12:04.000,158,10992839,13165,0,1686132723,13131.54743500999,97.74528044999897,53553.65940384
2023-06-07,10:12:05.000,158,10992804,13125,0,1686132724,13131.40597249999,97.80167349000112,53553.51267432
2023-06-07,10:12:06.000,158,10992817,12925,0,1686132725,13131.500280839995,97.81577174999984,53553.64542960001
2023-06-07,10:12:07.000,158,10992776,12805,0,1686132726,13131.48680821999,97.81577174999984,53553.63844248
2023-06-07,10:12:08.000,158,10992766,13365,0,1686132727,13131.500280839995,97.80167349000112,53553.673378080006
2023-06-07,10:12:09.000,158,10992852,13285,0,1686132728,13131.50701714999,97.85101740000391,53553.73626216
2023-06-07,10:12:10.000,158,10992819,12885,0,1686132729,13131.45312667,97.84396827000455,53553.62446824001
2023-06-07,10:12:11.000,158,10992881,13125,0,1686132730,13131.46659928999,97.90036130999943,53553.71530080001
2023-06-07,10:12:12.000,158,10992816,12725,0,1686132731,13131.46659928999,97.92150870000478,53553.72927504
2023-06-07,10:12:13.000,158,10992801,13245,0,1686132732,13131.500280839995,97.99199999999837,53553.673378080006
2023-06-07,10:12:14.000,158,10992816,12965,0,1686132733,13131.4733356,98.04134391000116,53553.63145536
2023-06-07,10:12:15.000,158,10992837,13045,0,1686132734,13131.480071909995,98.05544216999988,53553.68735232
2023-06-07,10:12:16.000,158,10992810,13125,0,1686132735,13131.58785286999,98.05544216999988,53553.75722352
2023-06-07,10:12:17.000,158,10992806,13085,0,1686132736,13131.601325489995,98.07658955999796,53553.77818488
2023-06-07,10:12:18.000,158,10992800,13165,0,1686132737,13131.601325489995,98.11888434000139,53553.74324928001
2023-06-07,10:12:19.000,158,10992807,13125,0,1686132738,13131.520489769995,98.18937564000225,53553.63844248
2023-06-07,10:12:20.000,158,10992845,13285,0,1686132739,13131.581116559995,98.21052303000033,53553.69433944001
2023-06-07,10:12:21.000,158,10992784,12885,0,1686132740,13131.62827072999,98.23167041999841,53553.79914624
2023-06-07,10:12:22.000,158,10992789,13125,0,1686132741,13131.621534419995,98.22462128999905,53553.771197760005
2023-06-07,10:12:23.000,158,10992847,13165,0,1686132742,13131.661952279996,98.29511258999992,53553.785171999996
2023-06-07,10:12:24.000,158,10992783,13285,0,1686132743,13131.6754249,98.28806346000056,53553.79215912001
2023-06-07,10:12:25.000,158,10992805,13165,0,1686132744,13131.66868858999,98.316259979998,53553.79914624
2023-06-07,10:12:26.000,158,10992831,13245,0,1686132745,13131.783205859996,98.30921084999864,53553.86203032001
2023-06-07,10:12:27.000,158,10992797,13485,0,1686132746,13131.729315379991,98.3797021499995,53553.820107600004
2023-06-07,10:12:28.000,158,10992809,13005,0,1686132747,13131.810151099991,98.39380040999822,53553.80613336
2023-06-07,10:12:29.000,158,10992800,13245,0,1686132748,13131.810151099991,98.40084954000486,53553.7502364
2023-06-07,10:12:30.000,158,10992835,13085,0,1686132749,13131.830360029991,98.40084954000486,53553.79215912001
2023-06-07,10:12:31.000,158,10992791,13005,0,1686132750,13131.884250509996,98.42199693000293,53553.8550432
2023-06-07,10:12:32.000,158,10992798,13285,0,1686132751,13131.965086229997,98.41494780000357,53553.94587576
2023-06-07,10:12:33.000,158,10992794,13205,0,1686132752,13131.978558850002,98.45019345000037,53553.90395304
2023-06-07,10:12:34.000,158,10992773,13165,0,1686132753,13132.045921949997,98.45019345000037,53553.87600456
2023-06-07,10:12:35.000,158,10992830,13205,0,1686132754,13131.992031469992,98.48543910000444,53553.820107600004
2023-06-07,10:12:36.000,158,10992785,12925,0,1686132755,13132.072867189992,98.46429170999909,53553.83408184001
2023-06-07,10:12:37.000,158,10992783,13045,0,1686132756,13132.146966599998,98.4924882300038,53553.87600456
2023-06-07,10:12:38.000,158,10992798,13085,0,1686132757,13132.167175529998,98.4783899699978,53553.938888640005
2023-06-07,10:12:39.000,158,10992806,13245,0,1686132758,13132.187384459998,98.47134083999845,53553.8550432
2023-06-07,10:12:40.000,158,10992838,13245,0,1686132759,13132.274956489993,98.45019345000037,53553.841068960006
2023-06-07,10:12:41.000,158,10992794,12965,0,1686132760,13132.396210069994,98.4783899699978,53553.90395304
2023-06-07,10:12:42.000,158,10992806,13325,0,1686132761,13132.443364239989,98.4783899699978,53553.93190152001
2023-06-07,10:12:43.000,158,10992814,13205,0,1686132762,13132.490518409999,98.4783899699978,53553.938888640005
2023-06-07,10:12:44.000,158,10992741,13005,0,1686132763,13132.54440888999,98.43609519000165,53553.987798480004
2023-06-07,10:12:45.000,158,10992812,12965,0,1686132764,13132.557881509994,98.44314432000101,53553.952862879996
2023-06-07,10:12:46.000,158,10992829,13045,0,1686132765,13132.65218985,98.45724257999973,53553.987798480004
2023-06-07,10:12:47.000,158,10992806,13205,0,1686132766,13132.73302557,98.43609519000165,53553.97382424
2023-06-07,10:12:48.000,158,10992808,13005,0,1686132767,13132.901433319996,98.43609519000165,53554.0646568
2023-06-07,10:12:49.000,158,10992818,13205,0,1686132768,13132.962060109996,98.42904606000229,53554.07164392
2023-06-07,10:12:50.000,158,10992811,13285,0,1686132769,13133.042895829996,98.39380040999822,53554.02972120001
2023-06-07,10:12:51.000,158,10992810,13245,0,1686132770,13133.036159520001,98.41494780000357,53553.952862879996
2023-06-07,10:12:52.000,158,10992804,13285,0,1686132771,13133.143940479997,98.40084954000486,53553.94587576
2023-06-07,10:12:53.000,158,10992775,13125,0,1686132772,13133.244985129997,98.45019345000037,53554.05068256001
2023-06-07,10:12:54.000,158,10992782,13045,0,1686132773,13133.305611919997,98.40084954000486,53554.0646568
2023-06-07,10:12:55.000,158,10992794,13205,0,1686132774,13133.292139299992,98.42904606000229,53554.04369544
2023-06-07,10:12:56.000,158,10992757,13005,0,1686132775,13133.413392879993,98.45724257999973,53554.05068256001
2023-06-07,10:12:57.000,158,10992776,12965,0,1686132776,13133.480755979988,98.43609519000165,53554.12754088001
2023-06-07,10:12:58.000,158,10992826,13285,0,1686132777,13133.521173839988,98.44314432000101,53554.07164392
2023-06-07,10:12:59.000,158,10992840,13205,0,1686132778,13133.548119079998,98.49953736000316,53554.09959240001
2023-06-07,10:13:00.000,158,10992839,13205,0,1686132779,13133.588536939998,98.4783899699978,53554.03670832
2023-06-07,10:13:01.000,158,10992827,13245,0,1686132780,13133.608745869999,98.53478300999996,53554.057669680005
2023-06-07,10:13:02.000,158,10992778,13125,0,1686132781,13133.649163729999,98.54888126999867,53554.14151512
2023-06-07,10:13:03.000,158,10992773,13285,0,1686132782,13133.676108969994,98.56297953000467,53554.19042496
2023-06-07,10:13:04.000,158,10992803,13085,0,1686132783,13133.676108969994,98.60527431000082,53554.155489360004
2023-06-07,10:13:05.000,158,10992812,12965,0,1686132784,13133.68284527999,98.6264216999989,53554.155489360004
2023-06-07,10:13:06.000,158,10992781,12925,0,1686132785,13133.736735759994,98.66166735000297,53554.225360560005
2023-06-07,10:13:07.000,158,10992817,13165,0,1686132786,13133.709790519999,98.68281474000105,53554.2393348
2023-06-07,10:13:08.000,158,10992799,13085,0,1686132787,13133.72326313999,98.69691299999977,53554.21138632
2023-06-07,10:13:09.000,158,10992830,13085,0,1686132788,13133.655900039994,98.73215865000384,53554.120553759996
2023-06-07,10:13:10.000,158,10992793,12965,0,1686132789,13133.642427419989,98.73215865000384,53554.155489360004
2023-06-07,10:13:11.000,158,10992819,13125,0,1686132790,13133.676108969994,98.76740430000063,53554.25330904
2023-06-07,10:13:12.000,158,10992782,13085,0,1686132791,13133.68284527999,98.78150255999935,53554.24632192001
2023-06-07,10:13:13.000,158,10992751,13125,0,1686132792,13133.635691109994,98.82379734000278,53554.19741208001
2023-06-07,10:13:14.000,158,10992844,13005,0,1686132793,13133.622218489989,98.82379734000278,53554.2393348
2023-06-07,10:13:15.000,158,10992793,13325,0,1686132794,13133.507701219998,98.85199386000022,53554.12754088001
2023-06-07,10:13:16.000,158,10992795,13205,0,1686132795,13133.527910149998,98.90133777000301,53554.16946360001
2023-06-07,10:13:17.000,158,10992780,12965,0,1686132796,13133.534646459993,98.9365834199998,53554.21138632
2023-06-07,10:13:18.000,158,10992820,13245,0,1686132797,13133.494228599993,98.95068167999852,53554.18343784
2023-06-07,10:13:19.000,158,10992806,13285,0,1686132798,13133.420129190003,98.92953429000045,53554.106579520005
2023-06-07,10:13:20.000,158,10992800,13125,0,1686132799,13133.399920260003,98.9365834199998,53554.08561816
2023-06-07,10:13:21.000,158,10992776,13045,0,1686132800,13133.420129190003,98.90838690000237,53554.14850224001
2023-06-07,10:13:22.000,158,10992809,13285,0,1686132801,13133.393183949993,98.92248516000109,53554.09959240001
2023-06-07,10:13:23.000,158,10992836,13365,0,1686132802,13133.352766089993,98.90133777000301,53554.09959240001
2023-06-07,10:13:24.000,158,10992810,13325,0,1686132803,13133.386447639998,98.9365834199998,53554.14151512
2023-06-07,10:13:25.000,158,10992814,13045,0,1686132804,13133.366238709998,98.88723951000429,53554.02273408
2023-06-07,10:13:26.000,158,10992798,13085,0,1686132805,13133.298875610002,98.88723951000429,53554.02273408
2023-06-07,10:13:27.000,158,10992829,13245,0,1686132806,13133.352766089993,98.86609211999894,53554.04369544
2023-06-07,10:13:28.000,158,10992830,13125,0,1686132807,13133.366238709998,98.85199386000022,53554.07863104001
2023-06-07,10:13:29.000,158,10992795,12885,0,1686132808,13133.386447639998,98.78150255999935,53554.057669680005
2023-06-07,10:13:30.000,158,10992787,12965,0,1686132809,13133.346029779997,98.79560081999807,53554.05068256001
2023-06-07,10:13:31.000,158,10992771,13205,0,1686132810,13133.366238709998,98.76035517000128,53553.9947856
2023-06-07,10:13:32.000,158,10992763,13005,0,1686132811,13133.386447639998,98.74625691000256,53553.952862879996
2023-06-07,10:13:33.000,158,10992760,13245,0,1686132812,13133.372975019993,98.70396212999913,53553.95985000001
2023-06-07,10:13:34.000,158,10992821,13205,0,1686132813,13133.319084540002,98.68281474000105,53553.952862879996
2023-06-07,10:13:35.000,158,10992805,13125,0,1686132814,13133.305611919997,98.6405199600049,53553.93190152001
2023-06-07,10:13:36.000,158,10992782,13085,0,1686132815,13133.366238709998,98.57707779000339,53554.00177272001
2023-06-07,10:13:37.000,158,10992790,12965,0,1686132816,13133.346029779997,98.53478300999996,53554.01574696
2023-06-07,10:13:38.000,158,10992802,12885,0,1686132817,13133.366238709998,98.53478300999996,53553.93190152001
2023-06-07,10:13:39.000,158,10992855,13085,0,1686132818,13133.332557159993,98.51363562000188,53553.8550432
2023-06-07,10:13:40.000,158,10992798,12845,0,1686132819,13133.346029779997,98.43609519000165,53553.86203032001
2023-06-07,10:13:41.000,158,10992801,12925,0,1686132820,13133.420129190003,98.42904606000229,53553.88299168001
2023-06-07,10:13:42.000,158,10992826,13605,0,1686132821,13133.399920260003,98.36560389000078,53553.87600456
2023-06-07,10:13:43.000,158,10992721,13045,0,1686132822,13133.480755979988,98.33740737000335,53553.87600456
2023-06-07,10:13:44.000,158,10992766,13245,0,1686132823,13133.440338119988,98.30216171999928,53553.89696592
2023-06-07,10:13:45.000,158,10992854,13365,0,1686132824,13133.366238709998,98.27396520000184,53553.820107600004
2023-06-07,10:13:46.000,158,10992802,13165,0,1686132825,13133.433601809993,98.19642477000161,53553.83408184001
2023-06-07,10:13:47.000,158,10992827,13245,0,1686132826,13133.399920260003,98.12593347000075,53553.80613336
2023-06-07,10:13:48.000,158,10992819,13045,0,1686132827,13133.453810739993,98.09068782000395,53553.76421064001
2023-06-07,10:13:49.000,158,10992798,13005,0,1686132828,13133.474019669993,98.01314739000372,53553.77818488
2023-06-07,10:13:50.000,158,10992857,13125,0,1686132829,13133.447074429998,97.94265609000286,53553.785171999996
2023-06-07,10:13:51.000,158,10992803,13285,0,1686132830,13133.420129190003,97.90036130999943,53553.81312048001
2023-06-07,10:13:52.000,158,10992788,13005,0,1686132831,13133.413392879993,97.83691913999792,53553.77818488
2023-06-07,10:13:53.000,158,10992777,13205,0,1686132832,13133.420129190003,97.75937870999769,53553.87600456
2023-06-07,10:13:54.000,158,10992801,13445,0,1686132833,13133.372975019993,97.6888874100041,53553.785171999996
2023-06-07,10:13:55.000,158,10992811,13085,0,1686132834,13133.292139299992,97.68183828000474,53553.73626216
2023-06-07,10:13:56.000,158,10992807,13205,0,1686132835,13133.278666680002,97.63249437000195,53553.6803652
2023-06-07,10:13:57.000,158,10992808,13285,0,1686132836,13133.271930369992,97.56905220000044,53553.771197760005
2023-06-07,10:13:58.000,158,10992818,13165,0,1686132837,13133.184358339997,97.49151177000022,53553.66639096001
2023-06-07,10:13:59.000,158,10992821,13205,0,1686132838,13133.130467859992,97.43511872999807,53553.70132656
2023-06-07,10:14:00.000,158,10992808,13085,0,1686132839,13133.150676789992,97.39987308000127,53553.71530080001
2023-06-07,10:14:01.000,158,10992829,13045,0,1686132840,13133.069841069992,97.36462743000448,53553.73626216
2023-06-07,10:14:02.000,158,10992819,13085,0,1686132841,13132.995741660001,97.35052916999848,53553.73626216
2023-06-07,10:14:03.000,158,10992786,13165,0,1686132842,13132.90816962999,97.35757829999784,53553.722287920005
2023-06-07,10:14:04.000,158,10992747,13165,0,1686132843,13132.84754283999,97.30823439000233,53553.71530080001
2023-06-07,10:14:05.000,158,10992776,13085,0,1686132844,13132.73302557,97.30823439000233,53553.65940384
2023-06-07,10:14:06.000,158,10992736,12925,0,1686132845,13132.64545353999,97.30118526000297,53553.63145536
2023-06-07,10:14:07.000,158,10992750,12925,0,1686132846,13132.618508299995,97.30823439000233,53553.65940384
2023-06-07,10:14:08.000,158,10992826,12845,0,1686132847,13132.54440888999,97.28003787000489,53553.64542960001
2023-06-07,10:14:09.000,158,10992790,13165,0,1686132848,13132.497254719994,97.27298873999825,53553.63844248
2023-06-07,10:14:10.000,158,10992771,13365,0,1686132849,13132.450100549999,97.30823439000233,53553.5406228
2023-06-07,10:14:11.000,158,10992820,12925,0,1686132850,13132.335583279993,97.30823439000233,53553.610494
2023-06-07,10:14:12.000,158,10992819,13125,0,1686132851,13132.281692799988,97.32233265000104,53553.610494
2023-06-07,10:14:13.000,158,10992824,13285,0,1686132852,13132.234538629993,97.3293817800004,53553.54760992001
2023-06-07,10:14:14.000,158,10992769,12965,0,1686132853,13132.146966599998,97.31528352000169,53553.505687200006
2023-06-07,10:14:15.000,158,10992814,13045,0,1686132854,13132.120021360002,97.33643090999976,53553.51966144
2023-06-07,10:14:16.000,158,10992760,13165,0,1686132855,13132.120021360002,97.34348003999912,53553.554597040005
2023-06-07,10:14:17.000,158,10992797,13205,0,1686132856,13132.032449329992,97.33643090999976,53553.57555840001
2023-06-07,10:14:18.000,158,10992797,13205,0,1686132857,13131.998767780002,97.34348003999912,53553.54760992001
2023-06-07,10:14:19.000,158,10992812,13085,0,1686132858,13131.884250509996,97.42102046999935,53553.42882888001
2023-06-07,10:14:20.000,158,10992805,13085,0,1686132859,13131.877514200001,97.40692221000063,53553.44280312
2023-06-07,10:14:21.000,158,10992778,13445,0,1686132860,13131.864041579996,97.4421678600047,53553.386906160005
2023-06-07,10:14:22.000,158,10992790,13325,0,1686132861,13131.803414789996,97.4421678600047,53553.45677736001
2023-06-07,10:14:23.000,158,10992828,13125,0,1686132862,13131.803414789996,97.43511872999807,53553.4707516
2023-06-07,10:14:24.000,158,10992769,13205,0,1686132863,13131.783205859996,97.42806959999871,53553.42184176
2023-06-07,10:14:25.000,158,10992790,13005,0,1686132864,13131.729315379991,97.43511872999807,53553.3659448
2023-06-07,10:14:26.000,158,10992808,12965,0,1686132865,13131.769733239991,97.43511872999807,53553.37293192
2023-06-07,10:14:27.000,158,10992805,13285,0,1686132866,13131.71584276,97.4421678600047,53553.35197056
2023-06-07,10:14:28.000,158,10992809,13045,0,1686132867,13131.69563383,97.43511872999807,53553.4008804
2023-06-07,10:14:29.000,158,10992782,13085,0,1686132868,13131.61479811,97.42806959999871,53553.27511224
2023-06-07,10:14:30.000,158,10992805,12925,0,1686132869,13131.61479811,97.39282395000191,53553.30306072
2023-06-07,10:14:31.000,158,10992803,13045,0,1686132870,13131.64847965999,97.33643090999976,53553.39389328
2023-06-07,10:14:32.000,158,10992816,13005,0,1686132871,13131.66868858999,97.32233265000104,53553.337996320006
2023-06-07,10:14:33.000,158,10992761,13005,0,1686132872,13131.65521597,97.32233265000104,53553.337996320006
2023-06-07,10:14:34.000,158,10992777,12885,0,1686132873,13131.6754249,97.25889047999954,53553.35197056
2023-06-07,10:14:35.000,158,10992793,13125,0,1686132874,13131.621534419995,97.2306939600021,53553.23318952
2023-06-07,10:14:36.000,158,10992809,13085,0,1686132875,13131.62827072999,97.20249744000466,53553.25415088
2023-06-07,10:14:37.000,158,10992788,13005,0,1686132876,13131.641743349996,97.18135004999931,53553.2960736
2023-06-07,10:14:38.000,158,10992802,13285,0,1686132877,13131.62827072999,97.13905527000315,53553.24017664001
2023-06-07,10:14:39.000,158,10992803,13285,0,1686132878,13131.60806179999,97.11085874999844,53553.21222816001
2023-06-07,10:14:40.000,158,10992814,12925,0,1686132879,13131.641743349996,97.05446571000357,53553.25415088
2023-06-07,10:14:41.000,158,10992766,13045,0,1686132880,13131.66868858999,97.04036745000485,53553.26113800001
2023-06-07,10:14:42.000,158,10992828,12765,0,1686132881,13131.66868858999,97.01217093000014,53553.26113800001
2023-06-07,10:14:43.000,158,10992767,13245,0,1686132882,13131.60806179999,97.03331831999822,53553.18427968
2023-06-07,10:14:44.000,158,10992836,13205,0,1686132883,13131.661952279996,96.94872875999863,53553.25415088
2023-06-07,10:14:45.000,158,10992811,13285,0,1686132884,13131.621534419995,96.93463049999991,53553.18427968
2023-06-07,10:14:46.000,158,10992808,13165,0,1686132885,13131.58785286999,96.92758137000055,53553.12838272
2023-06-07,10:14:47.000,158,10992781,13125,0,1686132886,13131.661952279996,96.8711883299984,53553.24017664001
2023-06-07,10:14:48.000,158,10992799,12765,0,1686132887,13131.64847965999,96.8711883299984,53553.21222816001
2023-06-07,10:14:49.000,158,10992859,13285,0,1686132888,13131.64847965999,96.86413919999904,53553.24017664001
2023-06-07,10:14:50.000,158,10992790,12925,0,1686132889,13131.621534419995,96.85709006999969,53553.18427968
2023-06-07,10:14:51.000,158,10992782,12965,0,1686132890,13131.62827072999,96.85004094000033,53553.17729256
2023-06-07,10:14:52.000,158,10992796,13285,0,1686132891,13131.62827072999,96.85004094000033,53553.18427968
2023-06-07,10:14:53.000,158,10992798,13285,0,1686132892,13131.641743349996,96.8711883299984,53553.1563312
2023-06-07,10:14:54.000,158,10992849,13085,0,1686132893,13131.61479811,96.91348311000183,53553.1563312
2023-06-07,10:14:55.000,158,10992797,13085,0,1686132894,13131.601325489995,96.92758137000055,53553.1563312
2023-06-07,10:14:56.000,158,10992796,13245,0,1686132895,13131.702370139996,96.8852865900044,53553.25415088
2023-06-07,10:14:57.000,158,10992806,13285,0,1686132896,13131.63500704,96.9205322400012,53553.20524104
2023-06-07,10:14:58.000,158,10992846,13125,0,1686132897,13131.621534419995,96.94872875999863,53553.23318952
2023-06-07,10:14:59.000,158,10992836,13165,0,1686132898,13131.560907629995,96.97692528000334,53553.08646
2023-06-07,10:15:00.000,158,10992860,12965,0,1686132899,13131.581116559995,97.01217093000014,53553.170305440006
2023-06-07,10:15:01.000,158,10992801,12965,0,1686132900,13131.500280839995,97.06151484000293,53553.19825392
2023-06-07,10:15:02.000,158,10992837,13125,0,1686132901,13131.59458918,97.10380961999908,53553.16331832001
2023-06-07,10:15:03.000,158,10992821,13045,0,1686132902,13131.58785286999,97.15315353000187,53553.17729256
2023-06-07,10:15:04.000,158,10992792,12925,0,1686132903,13131.560907629995,97.20954657000402,53553.149344080004
2023-06-07,10:15:05.000,158,10992804,13125,0,1686132904,13131.52722607999,97.25184135000018,53553.17729256
2023-06-07,10:15:06.000,158,10992803,12885,0,1686132905,13131.58785286999,97.28003787000489,53553.2262024
2023-06-07,10:15:07.000,158,10992808,13245,0,1686132906,13131.540698699995,97.3293817800004,53553.170305440006
2023-06-07,10:15:08.000,158,10992804,13045,0,1686132907,13131.540698699995,97.35052916999848,53553.19126680001
2023-06-07,10:15:09.000,158,10992814,13045,0,1686132908,13131.459862979995,97.46331525000278,53553.170305440006
2023-06-07,10:15:10.000,158,10992817,13125,0,1686132909,13131.480071909995,97.49151177000022,53553.12139560001
2023-06-07,10:15:11.000,158,10992780,13325,0,1686132910,13131.53396239,97.540855680003,53553.18427968
2023-06-07,10:15:12.000,158,10992763,13205,0,1686132911,13131.56764393999,97.58315045999916,53553.21222816001
2023-06-07,10:15:13.000,158,10992819,12925,0,1686132912,13131.58785286999,97.65364176000003,53553.25415088
2023-06-07,10:15:14.000,158,10992794,13085,0,1686132913,13131.601325489995,97.66774001999875,53553.2262024
2023-06-07,10:15:15.000,158,10992849,13245,0,1686132914,13131.53396239,97.73118219000025,53553.1563312
2023-06-07,10:15:16.000,158,10992834,13085,0,1686132915,13131.560907629995,97.75232957999833,53553.2262024
2023-06-07,10:15:17.000,158,10992818,13085,0,1686132916,13131.58785286999,97.80167349000112,53553.2262024
2023-06-07,10:15:18.000,158,10992802,13205,0,1686132917,13131.621534419995,97.85101740000391,53553.219215280005
2023-06-07,10:15:19.000,158,10992804,12965,0,1686132918,13131.601325489995,97.85806653000327,53553.19825392
2023-06-07,10:15:20.000,158,10992801,13125,0,1686132919,13131.65521597,97.89331218000007,53553.18427968
2023-06-07,10:15:21.000,158,10992774,13325,0,1686132920,13131.702370139996,97.92855783000414,53553.24017664001
2023-06-07,10:15:22.000,158,10992805,13125,0,1686132921,13131.75626062,97.97085261000029,53553.219215280005
2023-06-07,10:15:23.000,158,10992840,13285,0,1686132922,13131.742787999996,97.99904912999773,53553.23318952
2023-06-07,10:15:24.000,158,10992787,12965,0,1686132923,13131.776469550001,98.02724565000244,53553.19825392
2023-06-07,10:15:25.000,158,10992781,13045,0,1686132924,13131.783205859996,98.0695404299986,53553.19126680001
2023-06-07,10:15:26.000,158,10992763,13125,0,1686132925,13131.742787999996,98.09773695000331,53553.12139560001
2023-06-07,10:15:27.000,158,10992789,13125,0,1686132926,13131.850568959992,98.11888434000139,53553.24017664001
2023-06-07,10:15:28.000,158,10992809,13005,0,1686132927,13131.911195749992,98.15412998999818,53553.219215280005
2023-06-07,10:15:29.000,158,10992818,12925,0,1686132928,13131.951613609992,98.18937564000225,53553.20524104
2023-06-07,10:15:30.000,158,10992822,13085,0,1686132929,13131.944877299997,98.1823265100029,53553.170305440006
2023-06-07,10:15:31.000,158,10992803,13005,0,1686132930,13131.971822539992,98.21757215999969,53553.18427968
2023-06-07,10:15:32.000,158,10992778,13005,0,1686132931,13132.025713019997,98.20347390000097,53553.17729256
2023-06-07,10:15:33.000,158,10992820,12885,0,1686132932,13132.032449329992,98.20347390000097,53553.170305440006
2023-06-07,10:15:34.000,158,10992814,13285,0,1686132933,13132.032449329992,98.18937564000225,53553.18427968
2023-06-07,10:15:35.000,158,10992758,13085,0,1686132934,13132.066130879997,98.21757215999969,53553.149344080004
2023-06-07,10:15:36.000,158,10992812,13005,0,1686132935,13132.180648150003,98.19642477000161,53553.21222816001
2023-06-07,10:15:37.000,158,10992827,13125,0,1686132936,13132.160439220002,98.25281781000376,53553.219215280005
2023-06-07,10:15:38.000,158,10992831,12845,0,1686132937,13132.194120769993,98.29511258999992,53553.20524104
2023-06-07,10:15:39.000,158,10992803,13165,0,1686132938,13132.221066009988,98.2810143300012,53553.16331832001
2023-06-07,10:15:40.000,158,10992790,13125,0,1686132939,13132.254747559993,98.29511258999992,53553.16331832001
2023-06-07,10:15:41.000,158,10992796,13005,0,1686132940,13132.274956489993,98.29511258999992,53553.24017664001
2023-06-07,10:15:42.000,158,10992789,13325,0,1686132941,13132.315374349993,98.29511258999992,53553.21222816001
2023-06-07,10:15:43.000,158,10992795,13005,0,1686132942,13132.382737449989,98.32330911000463,53553.20524104
2023-06-07,10:15:44.000,158,10992767,13125,0,1686132943,13132.322110659989,98.32330911000463,53553.1563312
2023-06-07,10:15:45.000,158,10992787,13285,0,1686132944,13132.382737449989,98.316259979998,53553.100434240005
2023-06-07,10:15:46.000,158,10992772,13045,0,1686132945,13132.429891619999,98.30216171999928,53553.23318952
2023-06-07,10:15:47.000,158,10992785,13085,0,1686132946,13132.423155309989,98.28806346000056,53553.170305440006
2023-06-07,10:15:48.000,158,10992760,13285,0,1686132947,13132.436627929994,98.33740737000335,53553.170305440006
2023-06-07,10:15:49.000,158,10992740,13085,0,1686132948,13132.450100549999,98.36560389000078,53553.12139560001
2023-06-07,10:15:50.000,158,10992817,13165,0,1686132949,13132.477045789994,98.33740737000335,53553.1563312
2023-06-07,10:15:51.000,158,10992797,13205,0,1686132950,13132.54440888999,98.35855476000143,53553.170305440006
2023-06-07,10:15:52.000,158,10992775,13005,0,1686132951,13132.52419995999,98.35150563000207,53553.19825392
2023-06-07,10:15:53.000,158,10992795,13125,0,1686132952,13132.59156306,98.33035824000399,53553.17729256
2023-06-07,10:15:54.000,158,10992790,13165,0,1686132953,13132.61177199,98.33740737000335,53553.23318952
2023-06-07,10:15:55.000,158,10992802,13165,0,1686132954,13132.557881509994,98.38675127999886,53553.12139560001
2023-06-07,10:15:56.000,158,10992810,13045,0,1686132955,13132.578090439994,98.3797021499995,53553.149344080004
2023-06-07,10:15:57.000,158,10992786,13005,0,1686132956,13132.61177199,98.35150563000207,53553.16331832001
2023-06-07,10:15:58.000,158,10992809,13125,0,1686132957,13132.598299369994,98.32330911000463,53553.219215280005
2023-06-07,10:15:59.000,158,10992827,13165,0,1686132958,13132.638717229995,98.35855476000143,53553.149344080004
2023-06-07,10:16:00.000,158,10992794,13125,0,1686132959,13132.618508299995,98.33740737000335,53553.17729256
2023-06-07,10:16:01.000,158,10992817,13125,0,1686132960,13132.69260771,98.39380040999822,53553.20524104
2023-06-07,10:16:02.000,158,10992824,13005,0,1686132961,13132.65218985,98.3797021499995,53553.20524104
2023-06-07,10:16:03.000,158,10992819,13325,0,1686132962,13132.67239878,98.35855476000143,53553.16331832001
2023-06-07,10:16:04.000,158,10992782,13005,0,1686132963,13132.679135089995,98.37265302000014,53553.12838272
2023-06-07,10:16:05.000,158,10992824,13285,0,1686132964,13132.638717229995,98.37265302000014,53553.170305440006
2023-06-07,10:16:06.000,158,10992796,13085,0,1686132965,13132.60503567999,98.38675127999886,53553.13536984
2023-06-07,10:16:07.000,158,10992794,13125,0,1686132966,13132.638717229995,98.39380040999822,53553.11440848001
2023-06-07,10:16:08.000,158,10992756,13125,0,1686132967,13132.699344019995,98.40789867000422,53553.18427968
2023-06-07,10:16:09.000,158,10992783,13125,0,1686132968,13132.679135089995,98.41494780000357,53553.13536984
2023-06-07,10:16:10.000,158,10992776,13365,0,1686132969,13132.58482674999,98.39380040999822,53553.100434240005
2023-06-07,10:16:11.000,158,10992801,13405,0,1686132970,13132.638717229995,98.41494780000357,53553.16331832001
2023-06-07,10:16:12.000,158,10992817,12925,0,1686132971,13132.62524460999,98.39380040999822,53553.12139560001
2023-06-07,10:16:13.000,158,10992782,13085,0,1686132972,13132.59156306,98.3797021499995,53553.11440848001
2023-06-07,10:16:14.000,158,10992814,13325,0,1686132973,13132.62524460999,98.40084954000486,53553.14235696001
2023-06-07,10:16:15.000,158,10992783,13045,0,1686132974,13132.58482674999,98.41494780000357,53553.100434240005
2023-06-07,10:16:16.000,158,10992805,13045,0,1686132975,13132.63198092,98.45019345000037,53553.09344712001
2023-06-07,10:16:17.000,158,10992825,12965,0,1686132976,13132.679135089995,98.42904606000229,53553.1563312
2023-06-07,10:16:18.000,158,10992789,13125,0,1686132977,13132.64545353999,98.42904606000229,53553.14235696001
2023-06-07,10:16:19.000,158,10992778,13085,0,1686132978,13132.64545353999,98.42199693000293,53553.09344712001
2023-06-07,10:16:20.000,158,10992827,13165,0,1686132979,13132.578090439994,98.3797021499995,53553.051524400005
2023-06-07,10:16:21.000,158,10992786,13045,0,1686132980,13132.56461781999,98.41494780000357,53553.0165888
2023-06-07,10:16:22.000,158,10992777,13085,0,1686132981,13132.60503567999,98.40789867000422,53553.06549864
2023-06-07,10:16:23.000,158,10992822,12925,0,1686132982,13132.598299369994,98.38675127999886,53553.06549864
2023-06-07,10:16:24.000,158,10992836,13005,0,1686132983,13132.57135413,98.38675127999886,53553.09344712001
2023-06-07,10:16:25.000,158,10992797,13285,0,1686132984,13132.54440888999,98.40789867000422,53553.04453728001
2023-06-07,10:16:26.000,158,10992817,13365,0,1686132985,13132.618508299995,98.33035824000399,53553.11440848001
2023-06-07,10:16:27.000,158,10992755,13165,0,1686132986,13132.578090439994,98.33740737000335,53553.100434240005
2023-06-07,10:16:28.000,158,10992823,13205,0,1686132987,13132.58482674999,98.30921084999864,53553.08646
2023-06-07,10:16:29.000,158,10992789,13045,0,1686132988,13132.530936269999,98.25986694000312,53552.95370472001
2023-06-07,10:16:30.000,158,10992770,13405,0,1686132989,13132.537672579994,98.2457686800044,53552.98864032
2023-06-07,10:16:31.000,158,10992813,13325,0,1686132990,13132.64545353999,98.2457686800044,53553.02357592001
2023-06-07,10:16:32.000,158,10992774,13205,0,1686132991,13132.578090439994,98.18937564000225,53553.03056304
2023-06-07,10:16:33.000,158,10992848,13205,0,1686132992,13132.60503567999,98.16822825000418,53553.02357592001
2023-06-07,10:16:34.000,158,10992813,13165,0,1686132993,13132.62524460999,98.12593347000075,53553.08646
2023-06-07,10:16:35.000,158,10992823,13165,0,1686132994,13132.5511452,98.10478608000267,53552.981653200004
2023-06-07,10:16:36.000,158,10992815,13165,0,1686132995,13132.61177199,98.06249129999924,53553.09344712001
2023-06-07,10:16:37.000,158,10992826,13325,0,1686132996,13132.63198092,98.05544216999988,53553.08646
2023-06-07,10:16:38.000,158,10992757,13085,0,1686132997,13132.60503567999,98.02019652000308,53552.96069184
2023-06-07,10:16:39.000,158,10992819,13045,0,1686132998,13132.59156306,98.02019652000308,53553.02357592001
2023-06-07,10:16:40.000,158,10992814,13285,0,1686132999,13132.67239878,97.96380348000093,53553.051524400005
2023-06-07,10:16:41.000,158,10992765,12965,0,1686133000,13132.70608032999,97.89331218000007,53553.11440848001
2023-06-07,10:16:42.000,158,10992843,13125,0,1686133001,13132.699344019995,97.92150870000478,53553.09344712001
2023-06-07,10:16:43.000,158,10992786,12885,0,1686133002,13132.699344019995,97.87216479000199,53553.051524400005
2023-06-07,10:16:44.000,158,10992807,12885,0,1686133003,13132.72628925999,97.83691913999792,53553.051524400005
2023-06-07,10:16:45.000,158,10992797,13245,0,1686133004,13132.658926159995,97.81577174999984,53552.99562744001
2023-06-07,10:16:46.000,158,10992836,13085,0,1686133005,13132.699344019995,97.74528044999897,53553.07248576001
2023-06-07,10:16:47.000,158,10992830,13485,0,1686133006,13132.780179739995,97.7241330600009,53553.09344712001
2023-06-07,10:16:48.000,158,10992757,13285,0,1686133007,13132.78691604999,97.6888874100041,53553.11440848001
2023-06-07,10:16:49.000,158,10992811,12965,0,1686133008,13132.800388669995,97.71003480000218,53553.100434240005
2023-06-07,10:16:50.000,158,10992808,13405,0,1686133009,13132.72628925999,97.65364176000003,53553.03056304
2023-06-07,10:16:51.000,158,10992752,13365,0,1686133010,13132.69260771,97.63954350000131,53553.05851152
2023-06-07,10:16:52.000,158,10992811,13205,0,1686133011,13132.70608032999,97.58315045999916,53553.09344712001
2023-06-07,10:16:53.000,158,10992819,13125,0,1686133012,13132.74649818999,97.59724871999788,53553.11440848001
2023-06-07,10:16:54.000,158,10992806,13445,0,1686133013,13132.74649818999,97.61134698000387,53553.100434240005
2023-06-07,10:16:55.000,158,10992781,13525,0,1686133014,13132.72628925999,97.56905220000044,53553.07248576001
2023-06-07,10:16:56.000,158,10992825,13125,0,1686133015,13132.73302557,97.51970828999765,53553.11440848001
2023-06-07,10:16:57.000,158,10992820,12965,0,1686133016,13132.74649818999,97.540855680003,53553.11440848001
2023-06-07,10:16:58.000,158,10992819,13005,0,1686133017,13132.73302557,97.49151177000022,53553.149344080004
2023-06-07,10:16:59.000,158,10992838,13005,0,1686133018,13132.699344019995,97.51970828999765,53553.07947288
2023-06-07,10:17:00.000,158,10992783,13085,0,1686133019,13132.679135089995,97.48446264000086,53553.07248576001
2023-06-07,10:17:01.000,158,10992821,13125,0,1686133020,13132.658926159995,97.45626612000342,53553.100434240005
2023-06-07,10:17:02.000,158,10992829,13045,0,1686133021,13132.73302557,97.42806959999871,53553.12838272
2023-06-07,10:17:03.000,158,10992799,13245,0,1686133022,13132.72628925999,97.42806959999871,53553.11440848001
2023-06-07,10:17:04.000,158,10992784,13085,0,1686133023,13132.658926159995,97.42102046999935,53553.06549864
2023-06-07,10:17:05.000,158,10992772,13445,0,1686133024,13132.64545353999,97.42806959999871,53553.07248576001
2023-06-07,10:17:06.000,158,10992801,13165,0,1686133025,13132.72628925999,97.40692221000063,53553.18427968
2023-06-07,10:17:07.000,158,10992808,13125,0,1686133026,13132.63198092,97.40692221000063,53553.03755016
2023-06-07,10:17:08.000,158,10992813,13245,0,1686133027,13132.61177199,97.39987308000127,53553.10742136
2023-06-07,10:17:09.000,158,10992793,13045,0,1686133028,13132.59156306,97.42102046999935,53553.12139560001
2023-06-07,10:17:10.000,158,10992803,12965,0,1686133029,13132.59156306,97.37167656000383,53553.14235696001
2023-06-07,10:17:11.000,158,10992839,12965,0,1686133030,13132.5511452,97.39987308000127,53553.100434240005
2023-06-07,10:17:12.000,158,10992834,12845,0,1686133031,13132.557881509994,97.3787256900032,53553.11440848001
2023-06-07,10:17:13.000,158,10992781,12965,0,1686133032,13132.60503567999,97.36462743000448,53553.16331832001
2023-06-07,10:17:14.000,158,10992822,13245,0,1686133033,13132.61177199,97.35052916999848,53553.1563312
2023-06-07,10:17:15.000,158,10992836,13445,0,1686133034,13132.510727339999,97.3787256900032,53553.14235696001
2023-06-07,10:17:16.000,158,10992822,13125,0,1686133035,13132.510727339999,97.35052916999848,53553.10742136
2023-06-07,10:17:17.000,158,10992848,13125,0,1686133036,13132.517463649994,97.35757829999784,53553.17729256
2023-06-07,10:17:18.000,158,10992763,13205,0,1686133037,13132.517463649994,97.35052916999848,53553.09344712001
2023-06-07,10:17:19.000,158,10992780,13085,0,1686133038,13132.470309479999,97.39282395000191,53553.06549864
2023-06-07,10:17:20.000,158,10992802,13045,0,1686133039,13132.50399102999,97.35052916999848,53553.11440848001
2023-06-07,10:17:21.000,158,10992772,12765,0,1686133040,13132.557881509994,97.35757829999784,53553.1563312
2023-06-07,10:17:22.000,158,10992874,13325,0,1686133041,13132.530936269999,97.3787256900032,53553.13536984
2023-06-07,10:17:23.000,158,10992851,12925,0,1686133042,13132.497254719994,97.35757829999784,53553.12838272
2023-06-07,10:17:24.000,158,10992784,12965,0,1686133043,13132.530936269999,97.34348003999912,53553.12838272
2023-06-07,10:17:25.000,158,10992800,13005,0,1686133044,13132.409682689999,97.39282395000191,53552.98864032
2023-06-07,10:17:26.000,158,10992848,13085,0,1686133045,13132.477045789994,97.39987308000127,53553.07947288
2023-06-07,10:17:27.000,158,10992802,13245,0,1686133046,13132.510727339999,97.41397133999999,53553.170305440006
2023-06-07,10:17:28.000,158,10992828,13165,0,1686133047,13132.54440888999,97.42102046999935,53553.219215280005
2023-06-07,10:17:29.000,158,10992784,13245,0,1686133048,13132.517463649994,97.44921699000406,53553.17729256
2023-06-07,10:17:30.000,158,10992807,13165,0,1686133049,13132.537672579994,97.42102046999935,53553.100434240005
2023-06-07,10:17:31.000,158,10992781,13045,0,1686133050,13132.537672579994,97.49856089999957,53553.17729256
2023-06-07,10:17:32.000,158,10992812,12925,0,1686133051,13132.57135413,97.5126591599983,53553.170305440006
2023-06-07,10:17:33.000,158,10992832,13005,0,1686133052,13132.5511452,97.51970828999765,53553.19825392
2023-06-07,10:17:34.000,158,10992809,13005,0,1686133053,13132.5511452,97.5126591599983,53553.12139560001
2023-06-07,10:17:35.000,158,10992787,13085,0,1686133054,13132.5511452,97.53380655000365,53553.1563312
2023-06-07,10:17:36.000,158,10992774,13045,0,1686133055,13132.61177199,97.53380655000365,53553.26113800001
2023-06-07,10:17:37.000,158,10992848,13125,0,1686133056,13132.63198092,97.52675742000429,53553.24017664001
2023-06-07,10:17:38.000,158,10992830,13285,0,1686133057,13132.61177199,97.5761013299998,53553.17729256
2023-06-07,10:17:39.000,158,10992789,12925,0,1686133058,13132.598299369994,97.5761013299998,53553.14235696001
2023-06-07,10:17:40.000,158,10992789,13045,0,1686133059,13132.638717229995,97.60429785000451,53553.19126680001
2023-06-07,10:17:41.000,158,10992784,12925,0,1686133060,13132.66566246999,97.61839611000323,53553.24017664001
2023-06-07,10:17:42.000,158,10992788,12925,0,1686133061,13132.679135089995,97.65364176000003,53553.24716376
2023-06-07,10:17:43.000,158,10992821,13085,0,1686133062,13132.679135089995,97.65364176000003,53553.30306072
2023-06-07,10:17:44.000,158,10992799,13325,0,1686133063,13132.65218985,97.69593654000346,53553.26113800001
2023-06-07,10:17:45.000,158,10992760,13285,0,1686133064,13132.65218985,97.70298567000282,53553.27511224
2023-06-07,10:17:46.000,158,10992826,13325,0,1686133065,13132.699344019995,97.73823131999961,53553.27511224
2023-06-07,10:17:47.000,158,10992812,13045,0,1686133066,13132.67239878,97.75232957999833,53553.30306072
2023-06-07,10:17:48.000,158,10992784,13165,0,1686133067,13132.71281664,97.75937870999769,53553.25415088
2023-06-07,10:17:49.000,158,10992761,13125,0,1686133068,13132.679135089995,97.76642784000433,53553.219215280005
2023-06-07,10:17:50.000,158,10992833,13365,0,1686133069,13132.679135089995,97.79462436000176,53553.219215280005
2023-06-07,10:17:51.000,158,10992789,13445,0,1686133070,13132.719552949995,97.80167349000112,53553.35895768001
2023-06-07,10:17:52.000,158,10992835,13085,0,1686133071,13132.73302557,97.83691913999792,53553.317034960004
2023-06-07,10:17:53.000,158,10992802,12765,0,1686133072,13132.7532345,97.88626305000071,53553.386906160005
2023-06-07,10:17:54.000,158,10992816,13165,0,1686133073,13132.739761879995,97.87216479000199,53553.31004784001
2023-06-07,10:17:55.000,158,10992788,12885,0,1686133074,13132.658926159995,97.90741043999878,53553.28908648001
2023-06-07,10:17:56.000,158,10992828,13165,0,1686133075,13132.69260771,97.94970522000222,53553.337996320006
2023-06-07,10:17:57.000,158,10992780,13205,0,1686133076,13132.719552949995,97.95675435000157,53553.37991904001
2023-06-07,10:17:58.000,158,10992784,13285,0,1686133077,13132.679135089995,97.99199999999837,53553.3659448
2023-06-07,10:17:59.000,158,10992814,13285,0,1686133078,13132.68587139999,98.01314739000372,53553.34498344
2023-06-07,10:18:00.000,158,10992790,13205,0,1686133079,13132.679135089995,98.0695404299986,53553.31004784001
2023-06-07,10:18:01.000,158,10992763,12925,0,1686133080,13132.69260771,98.06249129999924,53553.37293192
2023-06-07,10:18:02.000,158,10992782,13245,0,1686133081,13132.73302557,98.09773695000331,53553.37991904001
2023-06-07,10:18:03.000,158,10992837,13045,0,1686133082,13132.69260771,98.11888434000139,53553.37293192
2023-06-07,10:18:04.000,158,10992796,13045,0,1686133083,13132.70608032999,98.14708085999882,53553.35197056
2023-06-07,10:18:05.000,158,10992796,13125,0,1686133084,13132.68587139999,98.16117912000482,53553.32402208
2023-06-07,10:18:06.000,158,10992757,13125,0,1686133085,13132.679135089995,98.19642477000161,53553.35895768001
2023-06-07,10:18:07.000,158,10992805,12965,0,1686133086,13132.739761879995,98.16822825000418,53553.386906160005
2023-06-07,10:18:08.000,158,10992812,13245,0,1686133087,13132.7532345,98.21757215999969,53553.44280312
2023-06-07,10:18:09.000,158,10992834,13325,0,1686133088,13132.780179739995,98.19642477000161,53553.44280312
2023-06-07,10:18:10.000,158,10992824,13005,0,1686133089,13132.73302557,98.27396520000184,53553.386906160005
2023-06-07,10:18:11.000,158,10992864,13085,0,1686133090,13132.74649818999,98.2810143300012,53553.435816000005
2023-06-07,10:18:12.000,158,10992767,13005,0,1686133091,13132.78691604999,98.30216171999928,53553.41485464
2023-06-07,10:18:13.000,158,10992831,12965,0,1686133092,13132.780179739995,98.2810143300012,53553.39389328
2023-06-07,10:18:14.000,158,10992819,13085,0,1686133093,13132.72628925999,98.30921084999864,53553.33100920001
2023-06-07,10:18:15.000,158,10992835,12965,0,1686133094,13132.76670711999,98.316259979998,53553.37991904001
2023-06-07,10:18:16.000,158,10992826,13325,0,1686133095,13132.82733390999,98.316259979998,53553.44979024001
2023-06-07,10:18:17.000,158,10992780,12965,0,1686133096,13132.881224389996,98.35150563000207,53553.45677736001
2023-06-07,10:18:18.000,158,10992780,13045,0,1686133097,13132.87448808,98.35150563000207,53553.435816000005
2023-06-07,10:18:19.000,158,10992809,13085,0,1686133098,13132.820597599995,98.3797021499995,53553.34498344
2023-06-07,10:18:20.000,158,10992779,12925,0,1686133099,13132.84754283999,98.42199693000293,53553.35895768001
2023-06-07,10:18:21.000,158,10992834,13125,0,1686133100,13132.88796069999,98.40084954000486,53553.44979024001
2023-06-07,10:18:22.000,158,10992805,13285,0,1686133101,13132.901433319996,98.42199693000293,53553.44979024001
2023-06-07,10:18:23.000,158,10992803,13405,0,1686133102,13132.87448808,98.43609519000165,53553.42882888001
2023-06-07,10:18:24.000,158,10992815,12725,0,1686133103,13132.91490594,98.42199693000293,53553.484725840004
2023-06-07,10:18:25.000,158,10992773,13085,0,1686133104,13132.87448808,98.44314432000101,53553.37991904001
2023-06-07,10:18:26.000,158,10992828,13245,0,1686133105,13132.93511487,98.42199693000293,53553.44280312
2023-06-07,10:18:27.000,158,10992842,13365,0,1686133106,13132.948587489991,98.42904606000229,53553.435816000005
2023-06-07,10:18:28.000,158,10992836,13085,0,1686133107,13132.962060109996,98.44314432000101,53553.44280312
2023-06-07,10:18:29.000,158,10992825,13205,0,1686133108,13132.921642249996,98.42199693000293,53553.435816000005
2023-06-07,10:18:30.000,158,10992832,12925,0,1686133109,13132.91490594,98.41494780000357,53553.4008804
2023-06-07,10:18:31.000,158,10992784,12965,0,1686133110,13132.9553238,98.41494780000357,53553.49171296
2023-06-07,10:18:32.000,158,10992795,12765,0,1686133111,13132.982269039996,98.39380040999822,53553.484725840004
2023-06-07,10:18:33.000,158,10992801,13085,0,1686133112,13133.015950590001,98.38675127999886,53553.47773872001
2023-06-07,10:18:34.000,158,10992817,13045,0,1686133113,13133.029423209991,98.38675127999886,53553.45677736001
2023-06-07,10:18:35.000,158,10992784,13125,0,1686133114,13132.9553238,98.40084954000486,53553.435816000005
2023-06-07,10:18:36.000,158,10992826,13365,0,1686133115,13133.002477969996,98.39380040999822,53553.44979024001
2023-06-07,10:18:37.000,158,10992783,13365,0,1686133116,13133.056368450001,98.39380040999822,53553.484725840004
2023-06-07,10:18:38.000,158,10992822,13165,0,1686133117,13133.096786310001,98.37265302000014,53553.4707516
2023-06-07,10:18:39.000,158,10992810,13205,0,1686133118,13133.029423209991,98.41494780000357,53553.42882888001
2023-06-07,10:18:40.000,158,10992808,13045,0,1686133119,13133.029423209991,98.3797021499995,53553.42882888001
2023-06-07,10:18:41.000,158,10992801,13125,0,1686133120,13133.137204170001,98.36560389000078,53553.49171296
2023-06-07,10:18:42.000,158,10992832,13365,0,1686133121,13133.123731549997,98.35150563000207,53553.49171296
2023-06-07,10:18:43.000,158,10992854,13045,0,1686133122,13133.137204170001,98.3444565000027,53553.484725840004
2023-06-07,10:18:44.000,158,10992810,13005,0,1686133123,13133.123731549997,98.35150563000207,53553.4707516
2023-06-07,10:18:45.000,158,10992805,12845,0,1686133124,13133.056368450001,98.3444565000027,53553.42882888001
2023-06-07,10:18:46.000,158,10992838,12845,0,1686133125,13133.063104759996,98.30921084999864,53553.435816000005
2023-06-07,10:18:47.000,158,10992822,13085,0,1686133126,13133.157413100002,98.33035824000399,53553.4707516
2023-06-07,10:18:48.000,158,10992807,12805,0,1686133127,13133.204567269997,98.33035824000399,53553.4707516
2023-06-07,10:18:49.000,158,10992809,12885,0,1686133128,13133.197830960002,98.33035824000399,53553.44979024001
2023-06-07,10:18:50.000,158,10992830,13085,0,1686133129,13133.157413100002,98.33035824000399,53553.35895768001
2023-06-07,10:18:51.000,158,10992789,12845,0,1686133130,13133.197830960002,98.36560389000078,53553.435816000005
2023-06-07,10:18:52.000,158,10992816,13045,0,1686133131,13133.157413100002,98.3444565000027,53553.49171296
2023-06-07,10:18:53.000,158,10992782,13005,0,1686133132,13133.211303579992,98.35855476000143,53553.484725840004
2023-06-07,10:18:54.000,158,10992818,13045,0,1686133133,13133.157413100002,98.316259979998,53553.51966144
2023-06-07,10:18:55.000,158,10992809,13325,0,1686133134,13133.090049999992,98.35150563000207,53553.44979024001
2023-06-07,10:18:56.000,158,10992845,13285,0,1686133135,13133.137204170001,98.33035824000399,53553.45677736001
2023-06-07,10:18:57.000,158,10992792,13325,0,1686133136,13133.137204170001,98.3444565000027,53553.52664856001
2023-06-07,10:18:58.000,158,10992823,13205,0,1686133137,13133.157413100002,98.35150563000207,53553.51267432
2023-06-07,10:18:59.000,158,10992830,12925,0,1686133138,13133.191094649992,98.38675127999886,53553.49870008001
2023-06-07,10:19:00.000,158,10992796,13125,0,1686133139,13133.056368450001,98.39380040999822,53553.39389328
2023-06-07,10:19:01.000,158,10992776,13165,0,1686133140,13133.042895829996,98.36560389000078,53553.44280312
2023-06-07,10:19:02.000,158,10992813,13245,0,1686133141,13133.096786310001,98.37265302000014,53553.49171296
2023-06-07,10:19:03.000,158,10992801,13045,0,1686133142,13133.015950590001,98.39380040999822,53553.40786752001
2023-06-07,10:19:04.000,158,10992837,13045,0,1686133143,13133.076577380001,98.3797021499995,53553.47773872001
2023-06-07,10:19:05.000,158,10992808,13125,0,1686133144,13133.049632139991,98.39380040999822,53553.45677736001
2023-06-07,10:19:06.000,158,10992814,12965,0,1686133145,13133.096786310001,98.3797021499995,53553.4707516
2023-06-07,10:19:07.000,158,10992763,13205,0,1686133146,13133.063104759996,98.40789867000422,53553.44280312
2023-06-07,10:19:08.000,158,10992848,12885,0,1686133147,13133.015950590001,98.39380040999822,53553.435816000005
2023-06-07,10:19:09.000,158,10992804,12965,0,1686133148,13132.962060109996,98.41494780000357,53553.41485464
2023-06-07,10:19:10.000,158,10992877,13205,0,1686133149,13132.901433319996,98.39380040999822,53553.317034960004
2023-06-07,10:19:11.000,158,10992855,12965,0,1686133150,13132.90816962999,98.44314432000101,53553.386906160005
2023-06-07,10:19:12.000,158,10992800,13365,0,1686133151,13132.962060109996,98.44314432000101,53553.42184176
2023-06-07,10:19:13.000,158,10992807,13005,0,1686133152,13133.009214279991,98.48543910000444,53553.49171296
2023-06-07,10:19:14.000,158,10992795,13245,0,1686133153,13132.962060109996,98.48543910000444,53553.435816000005
2023-06-07,10:19:15.000,158,10992810,13125,0,1686133154,13132.88796069999,98.48543910000444,53553.42882888001
2023-06-07,10:19:16.000,158,10992766,13005,0,1686133155,13132.90816962999,98.52068475000124,53553.42882888001
2023-06-07,10:19:17.000,158,10992829,13125,0,1686133156,13132.901433319996,98.52068475000124,53553.4707516
2023-06-07,10:19:18.000,158,10992840,13165,0,1686133157,13132.89469701,98.50658649000252,53553.42184176
2023-06-07,10:19:19.000,158,10992825,13085,0,1686133158,13132.921642249996,98.55593039999803,53553.484725840004
2023-06-07,10:19:20.000,158,10992796,12965,0,1686133159,13132.88796069999,98.55593039999803,53553.37991904001
2023-06-07,10:19:21.000,158,10992828,13485,0,1686133160,13132.901433319996,98.6264216999989,53553.44979024001
2023-06-07,10:19:22.000,158,10992769,12965,0,1686133161,13132.93511487,98.61232344000018,53553.42882888001
2023-06-07,10:19:23.000,158,10992746,13005,0,1686133162,13132.921642249996,98.61937256999954,53553.386906160005
2023-06-07,10:19:24.000,158,10992759,13125,0,1686133163,13132.941851179996,98.67576561000169,53553.44979024001
2023-06-07,10:19:25.000,158,10992802,13285,0,1686133164,13132.881224389996,98.71101125999849,53553.40786752001
2023-06-07,10:19:26.000,158,10992825,13005,0,1686133165,13132.90816962999,98.71101125999849,53553.42184176
2023-06-07,10:19:27.000,158,10992821,13205,0,1686133166,13132.948587489991,98.71806038999785,53553.484725840004
2023-06-07,10:19:28.000,158,10992818,13125,0,1686133167,13132.97553273,98.74625691000256,53553.484725840004
2023-06-07,10:19:29.000,158,10992822,13165,0,1686133168,13132.97553273,98.78855168999871,53553.4707516
2023-06-07,10:19:30.000,158,10992785,13205,0,1686133169,13132.97553273,98.81674821000342,53553.435816000005
2023-06-07,10:19:31.000,158,10992818,13045,0,1686133170,13133.049632139991,98.81674821000342,53553.4707516
2023-06-07,10:19:32.000,158,10992789,13085,0,1686133171,13133.076577380001,98.86609211999894,53553.40786752001
2023-06-07,10:19:33.000,158,10992836,13125,0,1686133172,13133.049632139991,98.89428864000365,53553.5406228
2023-06-07,10:19:34.000,158,10992821,13325,0,1686133173,13133.083313689996,98.92248516000109,53553.505687200006
2023-06-07,10:19:35.000,158,10992798,13285,0,1686133174,13133.076577380001,98.9365834199998,53553.41485464
2023-06-07,10:19:36.000,158,10992819,13565,0,1686133175,13133.157413100002,98.9365834199998,53553.53363568
2023-06-07,10:19:37.000,158,10992827,13005,0,1686133176,13133.150676789992,98.95773080999788,53553.554597040005
2023-06-07,10:19:38.000,158,10992825,13125,0,1686133177,13133.177622030002,98.99297646000196,53553.57555840001
2023-06-07,10:19:39.000,158,10992835,13205,0,1686133178,13133.103522619997,99.00002559000131,53553.52664856001
2023-06-07,10:19:40.000,158,10992840,13245,0,1686133179,13133.143940479997,99.02117297999939,53553.57555840001
2023-06-07,10:19:41.000,158,10992808,13125,0,1686133180,13133.184358339997,99.00707472000067,53553.58953264
2023-06-07,10:19:42.000,158,10992811,13125,0,1686133181,13133.204567269997,99.07051689000218,53553.54760992001
2023-06-07,10:19:43.000,158,10992787,13165,0,1686133182,13133.224776199997,99.0846151500009,53553.56857128
2023-06-07,10:19:44.000,158,10992799,13245,0,1686133183,13133.191094649992,99.09871340999962,53553.554597040005
2023-06-07,10:19:45.000,158,10992813,13045,0,1686133184,13133.224776199997,99.1198607999977,53553.57555840001
2023-06-07,10:19:46.000,158,10992807,13285,0,1686133185,13133.271930369992,99.12690993000433,53553.61748112001
2023-06-07,10:19:47.000,158,10992836,12925,0,1686133186,13133.258457750002,99.15510645000177,53553.58953264
2023-06-07,10:19:48.000,158,10992813,12925,0,1686133187,13133.251721439992,99.16920471000049,53553.59651976001
2023-06-07,10:19:49.000,158,10992812,12885,0,1686133188,13133.251721439992,99.16215558000113,53553.58254552
2023-06-07,10:19:50.000,158,10992784,12885,0,1686133189,13133.292139299992,99.17625383999984,53553.63145536
2023-06-07,10:19:51.000,158,10992805,13365,0,1686133190,13133.305611919997,99.20445036000456,53553.65940384
2023-06-07,10:19:52.000,158,10992831,13165,0,1686133191,13133.339293470002,99.1833029699992,53553.64542960001
2023-06-07,10:19:53.000,158,10992850,13325,0,1686133192,13133.359502400002,99.22559775000263,53553.70831368
2023-06-07,10:19:54.000,158,10992799,13085,0,1686133193,13133.359502400002,99.21149949000392,53553.71530080001
2023-06-07,10:19:55.000,158,10992810,13485,0,1686133194,13133.372975019993,99.23969601000135,53553.66639096001
2023-06-07,10:19:56.000,158,10992810,13085,0,1686133195,13133.325820849997,99.26084339999943,53553.62446824001
2023-06-07,10:19:57.000,158,10992785,12925,0,1686133196,13133.359502400002,99.26789252999879,53553.62446824001
2023-06-07,10:19:58.000,158,10992855,13045,0,1686133197,13133.352766089993,99.24674514000071,53553.722287920005
2023-06-07,10:19:59.000,158,10992826,13005,0,1686133198,13133.366238709998,99.3313347000003,53553.69433944001
2023-06-07,10:20:00.000,158,10992823,12965,0,1686133199,13133.346029779997,99.35248208999838,53553.65940384
2023-06-07,10:20:01.000,158,10992817,13085,0,1686133200,13133.379711330002,99.33838382999966,53553.70831368
2023-06-07,10:20:02.000,158,10992792,13085,0,1686133201,13133.406656569998,99.33838382999966,53553.72927504
2023-06-07,10:20:03.000,158,10992792,12925,0,1686133202,13133.339293470002,99.34543295999902,53553.6803652
2023-06-07,10:20:04.000,158,10992792,12765,0,1686133203,13133.366238709998,99.35248208999838,53553.7502364
2023-06-07,10:20:05.000,158,10992770,13165,0,1686133204,13133.305611919997,99.3947768700018,53553.63145536
2023-06-07,10:20:06.000,158,10992807,13285,0,1686133205,13133.278666680002,99.41592425999988,53553.64542960001
2023-06-07,10:20:07.000,158,10992801,13125,0,1686133206,13133.359502400002,99.43707164999796,53553.71530080001
2023-06-07,10:20:08.000,158,10992831,13285,0,1686133207,13133.332557159993,99.4441207800046,53553.79914624
2023-06-07,10:20:09.000,158,10992805,13085,0,1686133208,13133.332557159993,99.48641556000075,53553.722287920005
2023-06-07,10:20:10.000,158,10992804,13005,0,1686133209,13133.325820849997,99.48641556000075,53553.72927504
2023-06-07,10:20:11.000,158,10992800,13205,0,1686133210,13133.332557159993,99.48641556000075,53553.72927504
2023-06-07,10:20:12.000,158,10992814,12965,0,1686133211,13133.325820849997,99.58510337999905,53553.77818488
2023-06-07,10:20:13.000,158,10992849,13165,0,1686133212,13133.366238709998,99.62034903000313,53553.75722352
2023-06-07,10:20:14.000,158,10992861,13125,0,1686133213,13133.271930369992,99.59920163999777,53553.673378080006
2023-06-07,10:20:15.000,158,10992801,13245,0,1686133214,13133.271930369992,99.62034903000313,53553.70132656
2023-06-07,10:20:16.000,158,10992828,13085,0,1686133215,13133.325820849997,99.63444729000184,53553.79215912001
2023-06-07,10:20:17.000,158,10992781,13045,0,1686133216,13133.325820849997,99.66969293999864,53553.76421064001
2023-06-07,10:20:18.000,158,10992799,13205,0,1686133217,13133.312348229992,99.68379120000463,53553.82709472
2023-06-07,10:20:19.000,158,10992831,12925,0,1686133218,13133.238248820002,99.72608598000079,53553.771197760005
2023-06-07,10:20:20.000,158,10992800,13365,0,1686133219,13133.271930369992,99.75428249999823,53553.84805608
2023-06-07,10:20:21.000,158,10992797,13005,0,1686133220,13133.339293470002,99.76838076000422,53553.81312048001
2023-06-07,10:20:22.000,158,10992798,13205,0,1686133221,13133.298875610002,99.78247902000294,53553.86901744
2023-06-07,10:20:23.000,158,10992812,13125,0,1686133222,13133.332557159993,99.81067554000037,53553.84805608
2023-06-07,10:20:24.000,158,10992810,13165,0,1686133223,13133.319084540002,99.83182292999845,53553.86901744
2023-06-07,10:20:25.000,158,10992785,13325,0,1686133224,13133.339293470002,99.80362641000102,53553.86901744
2023-06-07,10:20:26.000,158,10992840,12925,0,1686133225,13133.366238709998,99.81067554000037,53553.93190152001
2023-06-07,10:20:27.000,158,10992845,12965,0,1686133226,13133.372975019993,99.8247737999991,53553.87600456
2023-06-07,10:20:28.000,158,10992843,13005,0,1686133227,13133.413392879993,99.8529703200038,53553.91792728
2023-06-07,10:20:29.000,158,10992798,13085,0,1686133228,13133.379711330002,99.8529703200038,53553.83408184001
2023-06-07,10:20:30.000,158,10992808,13325,0,1686133229,13133.413392879993,99.83887205999781,53553.94587576
2023-06-07,10:20:31.000,158,10992853,13285,0,1686133230,13133.521173839988,99.84592119000445,53553.97382424
2023-06-07,10:20:32.000,158,10992829,13045,0,1686133231,13133.500964909988,99.86001945000316,53554.04369544
2023-06-07,10:20:33.000,158,10992805,12965,0,1686133232,13133.541382769989,99.83182292999845,53554.03670832
2023-06-07,10:20:34.000,158,10992843,13285,0,1686133233,13133.500964909988,99.8247737999991,53554.04369544
2023-06-07,10:20:35.000,158,10992807,13565,0,1686133234,13133.447074429998,99.7895281500023,53554.008759840006
2023-06-07,10:20:36.000,158,10992809,13085,0,1686133235,13133.487492289998,99.80362641000102,53553.95985000001
2023-06-07,10:20:37.000,158,10992771,12965,0,1686133236,13133.521173839988,99.81067554000037,53554.03670832
2023-06-07,10:20:38.000,158,10992798,12965,0,1686133237,13133.548119079998,99.81067554000037,53554.01574696
2023-06-07,10:20:39.000,158,10992794,12885,0,1686133238,13133.500964909988,99.80362641000102,53554.01574696
2023-06-07,10:20:40.000,158,10992792,13325,0,1686133239,13133.487492289998,99.74018423999951,53554.03670832
2023-06-07,10:20:41.000,158,10992814,13165,0,1686133240,13133.575064319994,99.74018423999951,53554.03670832
2023-06-07,10:20:42.000,158,10992838,13245,0,1686133241,13133.602009559989,99.71903685000143,53554.07164392
2023-06-07,10:20:43.000,158,10992771,13125,0,1686133242,13133.548119079998,99.74018423999951,53554.04369544
2023-06-07,10:20:44.000,158,10992845,13285,0,1686133243,13133.541382769989,99.72608598000079,53554.04369544
2023-06-07,10:20:45.000,158,10992831,13125,0,1686133244,13133.474019669993,99.71903685000143,53553.91094016001
2023-06-07,10:20:46.000,158,10992844,12965,0,1686133245,13133.521173839988,99.676742069998,53554.008759840006
2023-06-07,10:20:47.000,158,10992824,13085,0,1686133246,13133.561591699989,99.68379120000463,53554.0646568
2023-06-07,10:20:48.000,158,10992800,13125,0,1686133247,13133.561591699989,99.6414964200012,53554.02972120001
2023-06-07,10:20:49.000,158,10992821,12925,0,1686133248,13133.554855389993,99.6414964200012,53554.0646568
2023-06-07,10:20:50.000,158,10992830,13125,0,1686133249,13133.494228599993,99.60625077000441,53554.04369544
2023-06-07,10:20:51.000,158,10992821,12885,0,1686133250,13133.507701219998,99.62034903000313,53554.03670832
2023-06-07,10:20:52.000,158,10992782,13245,0,1686133251,13133.487492289998,99.55690686000162,53554.09959240001
2023-06-07,10:20:53.000,158,10992826,13205,0,1686133252,13133.453810739993,99.56395599000098,53554.02273408
2023-06-07,10:20:54.000,158,10992787,12965,0,1686133253,13133.433601809993,99.52166121000482,53554.02273408
2023-06-07,10:20:55.000,158,10992818,13325,0,1686133254,13133.426865499998,99.55690686000162,53554.03670832
2023-06-07,10:20:56.000,158,10992809,13125,0,1686133255,13133.474019669993,99.52871034000418,53554.07863104001
2023-06-07,10:20:57.000,158,10992826,13205,0,1686133256,13133.487492289998,99.50756294999883,53554.16247648
2023-06-07,10:20:58.000,158,10992844,13085,0,1686133257,13133.440338119988,99.49346469000011,53554.11356664
2023-06-07,10:20:59.000,158,10992832,12925,0,1686133258,13133.386447639998,99.47936643000139,53554.05068256001
2023-06-07,10:21:00.000,158,10992818,13205,0,1686133259,13133.372975019993,99.4441207800046,53554.057669680005
2023-06-07,10:21:01.000,158,10992846,12845,0,1686133260,13133.352766089993,99.47231730000203,53554.07164392
2023-06-07,10:21:02.000,158,10992814,12965,0,1686133261,13133.346029779997,99.43707164999796,53554.120553759996
2023-06-07,10:21:03.000,158,10992841,13125,0,1686133262,13133.346029779997,99.41592425999988,53554.07863104001
2023-06-07,10:21:04.000,158,10992840,12925,0,1686133263,13133.305611919997,99.38067861000309,53554.01574696
2023-06-07,10:21:05.000,158,10992831,13165,0,1686133264,13133.278666680002,99.40182600000117,53554.02273408
2023-06-07,10:21:06.000,158,10992826,13245,0,1686133265,13133.332557159993,99.40182600000117,53554.08561816
2023-06-07,10:21:07.000,158,10992800,13125,0,1686133266,13133.265194059997,99.40887513000052,53554.03670832
2023-06-07,10:21:08.000,158,10992830,13125,0,1686133267,13133.224776199997,99.38772774000245,53554.00177272001
2023-06-07,10:21:09.000,158,10992832,13165,0,1686133268,13133.170885719992,99.41592425999988,53553.97382424
2023-06-07,10:21:10.000,158,10992807,13045,0,1686133269,13133.143940479997,99.41592425999988,53553.98081136001
2023-06-07,10:21:11.000,158,10992831,12925,0,1686133270,13133.204567269997,99.41592425999988,53554.02273408
2023-06-07,10:21:12.000,158,10992803,13165,0,1686133271,13133.238248820002,99.40182600000117,53554.07164392
2023-06-07,10:21:13.000,158,10992784,13045,0,1686133272,13133.164149409997,99.3947768700018,53554.03670832
2023-06-07,10:21:14.000,158,10992795,12765,0,1686133273,13133.150676789992,99.40182600000117,53554.07164392
2023-06-07,10:21:15.000,158,10992834,12925,0,1686133274,13133.063104759996,99.40887513000052,53553.952862879996
2023-06-07,10:21:16.000,158,10992868,13285,0,1686133275,13133.090049999992,99.3947768700018,53553.97382424
2023-06-07,10:21:17.000,158,10992860,13325,0,1686133276,13133.056368450001,99.38067861000309,53553.97382424
2023-06-07,10:21:18.000,158,10992825,13005,0,1686133277,13133.049632139991,99.37362948000373,53553.97382424
2023-06-07,10:21:19.000,158,10992830,12885,0,1686133278,13132.97553273,99.41592425999988,53553.97382424
2023-06-07,10:21:20.000,158,10992798,13085,0,1686133279,13133.015950590001,99.40182600000117,53553.97382424
2023-06-07,10:21:21.000,158,10992835,13085,0,1686133280,13133.042895829996,99.41592425999988,53553.987798480004
2023-06-07,10:21:22.000,158,10992851,13085,0,1686133281,13133.022686899996,99.37362948000373,53554.02273408
2023-06-07,10:21:23.000,158,10992863,13205,0,1686133282,13132.97553273,99.36658035000437,53554.008759840006
2023-06-07,10:21:24.000,158,10992775,13325,0,1686133283,13133.002477969996,99.38772774000245,53553.95985000001
2023-06-07,10:21:25.000,158,10992820,13245,0,1686133284,13132.91490594,99.36658035000437,53553.9249144
2023-06-07,10:21:26.000,158,10992799,13125,0,1686133285,13132.941851179996,99.35248208999838,53553.90395304
2023-06-07,10:21:27.000,158,10992786,13205,0,1686133286,13132.968796419991,99.35248208999838,53553.93190152001
2023-06-07,10:21:28.000,158,10992814,13045,0,1686133287,13132.989005349991,99.30313818000286,53553.94587576
2023-06-07,10:21:29.000,158,10992800,13245,0,1686133288,13132.948587489991,99.35248208999838,53553.93190152001
2023-06-07,10:21:30.000,158,10992810,12965,0,1686133289,13132.928378559991,99.28199079000478,53553.88299168001
2023-06-07,10:21:31.000,158,10992840,13365,0,1686133290,13132.968796419991,99.27494165999815,53553.95985000001
2023-06-07,10:21:32.000,158,10992810,13205,0,1686133291,13132.97553273,99.25379427000007,53553.89696592
2023-06-07,10:21:33.000,158,10992814,12765,0,1686133292,13132.921642249996,99.22559775000263,53553.87600456
2023-06-07,10:21:34.000,158,10992843,13285,0,1686133293,13132.84754283999,99.232646880002,53553.785171999996
2023-06-07,10:21:35.000,158,10992803,13205,0,1686133294,13132.85427915,99.20445036000456,53553.77818488
2023-06-07,10:21:36.000,158,10992821,13245,0,1686133295,13132.93511487,99.15510645000177,53553.87600456
2023-06-07,10:21:37.000,158,10992869,13565,0,1686133296,13132.91490594,99.14100819000305,53553.86901744
2023-06-07,10:21:38.000,158,10992825,12725,0,1686133297,13132.948587489991,99.1198607999977,53553.79914624
2023-06-07,10:21:39.000,158,10992820,12965,0,1686133298,13132.85427915,99.1198607999977,53553.79914624
2023-06-07,10:21:40.000,158,10992838,12605,0,1686133299,13132.901433319996,99.07051689000218,53553.75722352
2023-06-07,10:21:41.000,158,10992779,13325,0,1686133300,13132.91490594,99.03527123999811,53553.86203032001
2023-06-07,10:21:42.000,158,10992795,13205,0,1686133301,13132.921642249996,99.06346776000282,53553.83408184001
2023-06-07,10:21:43.000,158,10992788,13285,0,1686133302,13132.901433319996,99.06346776000282,53553.820107600004
2023-06-07,10:21:44.000,158,10992796,13045,0,1686133303,13132.861015459996,99.0493695000041,53553.820107600004
2023-06-07,10:21:45.000,158,10992799,13205,0,1686133304,13132.86775176999,99.00707472000067,53553.79215912001
2023-06-07,10:21:46.000,158,10992838,13485,0,1686133305,13132.90816962999,98.99297646000196,53553.785171999996
2023-06-07,10:21:47.000,158,10992804,13085,0,1686133306,13132.82733390999,98.97887820000324,53553.771197760005
2023-06-07,10:21:48.000,158,10992834,12965,0,1686133307,13132.84754283999,98.97887820000324,53553.785171999996
2023-06-07,10:21:49.000,158,10992820,12925,0,1686133308,13132.759970809995,98.97887820000324,53553.722287920005
2023-06-07,10:21:50.000,158,10992842,13045,0,1686133309,13132.84754283999,98.97887820000324,53553.76421064001
2023-06-07,10:21:51.000,158,10992810,13005,0,1686133310,13132.80712497999,98.9859273300026,53553.771197760005
2023-06-07,10:21:52.000,158,10992831,12885,0,1686133311,13132.840806529995,98.9859273300026,53553.82709472
2023-06-07,10:21:53.000,158,10992807,13205,0,1686133312,13132.83407022,98.99297646000196,53553.820107600004
2023-06-07,10:21:54.000,158,10992829,13365,0,1686133313,13132.82733390999,98.9859273300026,53553.81312048001
2023-06-07,10:21:55.000,158,10992809,13045,0,1686133314,13132.719552949995,98.97887820000324,53553.6803652
2023-06-07,10:21:56.000,158,10992876,12965,0,1686133315,13132.74649818999,99.01412385000003,53553.72927504
2023-06-07,10:21:57.000,158,10992797,13045,0,1686133316,13132.76670711999,98.99297646000196,53553.79215912001
2023-06-07,10:21:58.000,158,10992842,13005,0,1686133317,13132.72628925999,98.97182907000388,53553.72927504
2023-06-07,10:21:59.000,158,10992817,13365,0,1686133318,13132.67239878,99.05641863000346,53553.6803652
2023-06-07,10:22:00.000,158,10992811,13205,0,1686133319,13132.719552949995,99.04232037000475,53553.70831368
2023-06-07,10:22:01.000,158,10992778,13165,0,1686133320,13132.719552949995,99.03527123999811,53553.771197760005
2023-06-07,10:22:02.000,158,10992845,13205,0,1686133321,13132.71281664,99.07051689000218,53553.785171999996
2023-06-07,10:22:03.000,158,10992853,13205,0,1686133322,13132.699344019995,99.13395906000369,53553.73626216
2023-06-07,10:22:04.000,158,10992816,13085,0,1686133323,13132.66566246999,99.12690993000433,53553.69433944001
2023-06-07,10:22:05.000,158,10992816,13285,0,1686133324,13132.578090439994,99.13395906000369,53553.6803652
2023-06-07,10:22:06.000,158,10992787,13005,0,1686133325,13132.61177199,99.19740122999792,53553.652416720004
2023-06-07,10:22:07.000,158,10992808,13325,0,1686133326,13132.59156306,99.19035209999856,53553.75722352
2023-06-07,10:22:08.000,158,10992831,13125,0,1686133327,13132.61177199,99.24674514000071,53553.7502364
2023-06-07,10:22:09.000,158,10992789,13285,0,1686133328,13132.57135413,99.27494165999815,53553.79215912001
2023-06-07,10:22:10.000,158,10992854,13285,0,1686133329,13132.59156306,99.31018731000222,53553.71530080001
2023-06-07,10:22:11.000,158,10992842,13005,0,1686133330,13132.470309479999,99.32428557000094,53553.69433944001
2023-06-07,10:22:12.000,158,10992848,12885,0,1686133331,13132.443364239989,99.38067861000309,53553.68735232
2023-06-07,10:22:13.000,158,10992854,12965,0,1686133332,13132.46357316999,99.40182600000117,53553.785171999996
2023-06-07,10:22:14.000,158,10992850,13165,0,1686133333,13132.423155309989,99.4300225199986,53553.75722352
2023-06-07,10:22:15.000,158,10992814,13405,0,1686133334,13132.429891619999,99.47936643000139,53553.72927504
2023-06-07,10:22:16.000,158,10992805,13045,0,1686133335,13132.376001139994,99.52166121000482,53553.71530080001
2023-06-07,10:22:17.000,158,10992808,13365,0,1686133336,13132.402946379989,99.52871034000418,53553.7502364
2023-06-07,10:22:18.000,158,10992805,13005,0,1686133337,13132.409682689999,99.58510337999905,53553.771197760005
2023-06-07,10:22:19.000,158,10992826,13205,0,1686133338,13132.342319589989,99.60625077000441,53553.72927504
2023-06-07,10:22:20.000,158,10992819,13125,0,1686133339,13132.281692799988,99.65559467999992,53553.66639096001
2023-06-07,10:22:21.000,158,10992830,12885,0,1686133340,13132.301901729988,99.66969293999864,53553.70132656
2023-06-07,10:22:22.000,158,10992815,13245,0,1686133341,13132.342319589989,99.70493859000271,53553.76421064001
2023-06-07,10:22:23.000,158,10992781,12845,0,1686133342,13132.335583279993,99.77542989000358,53553.72927504
2023-06-07,10:22:24.000,158,10992817,13205,0,1686133343,13132.308638039998,99.7895281500023,53553.74324928001
2023-06-07,10:22:25.000,158,10992820,13045,0,1686133344,13132.268220179998,99.8529703200038,53553.722287920005
2023-06-07,10:22:26.000,158,10992820,13205,0,1686133345,13132.335583279993,99.90231422999932,53553.74324928001
2023-06-07,10:22:27.000,158,10992856,13245,0,1686133346,13132.308638039998,99.93755988000339,53553.79215912001
2023-06-07,10:22:28.000,158,10992828,12925,0,1686133347,13132.308638039998,99.95165814000211,53553.76421064001
2023-06-07,10:22:29.000,158,10992832,13245,0,1686133348,13132.234538629993,100.0010020500049,53553.69433944001
2023-06-07,10:22:30.000,158,10992814,13165,0,1686133349,13132.234538629993,100.04329683000105,53553.6803652
2023-06-07,10:22:31.000,158,10992844,13125,0,1686133350,13132.261483869988,100.05034596000041,53553.7502364
2023-06-07,10:22:32.000,158,10992810,13005,0,1686133351,13132.248011249998,100.10673900000256,53553.820107600004
2023-06-07,10:22:33.000,158,10992854,13245,0,1686133352,13132.254747559993,100.14198464999936,53553.80613336
2023-06-07,10:22:34.000,158,10992850,13365,0,1686133353,13132.268220179998,100.17018117000407,53553.76421064001
2023-06-07,10:22:35.000,158,10992845,13285,0,1686133354,13132.187384459998,100.18427943000279,53553.70831368
2023-06-07,10:22:36.000,158,10992818,13525,0,1686133355,13132.180648150003,100.20542682000087,53553.70132656
2023-06-07,10:22:37.000,158,10992799,13045,0,1686133356,13132.241274939988,100.26886899000237,53553.72927504
2023-06-07,10:22:38.000,158,10992806,13445,0,1686133357,13132.214329699993,100.2477216000043,53553.70831368
2023-06-07,10:22:39.000,158,10992771,13165,0,1686133358,13132.227802319998,100.26181986000302,53553.7502364
2023-06-07,10:22:40.000,158,10992810,13245,0,1686133359,13132.234538629993,100.30411463999917,53553.7502364
2023-06-07,10:22:41.000,158,10992804,13085,0,1686133360,13132.295165419993,100.2829672500011,53553.79215912001
2023-06-07,10:22:42.000,158,10992812,12965,0,1686133361,13132.274956489993,100.33231116000388,53553.785171999996
2023-06-07,10:22:43.000,158,10992811,13445,0,1686133362,13132.295165419993,100.3464094200026,53553.76421064001
2023-06-07,10:22:44.000,158,10992821,13565,0,1686133363,13132.335583279993,100.32526203000452,53553.81312048001
2023-06-07,10:22:45.000,158,10992793,13285,0,1686133364,13132.315374349993,100.32526203000452,53553.722287920005
2023-06-07,10:22:46.000,158,10992759,12845,0,1686133365,13132.342319589989,100.36050768000132,53553.75722352
2023-06-07,10:22:47.000,158,10992780,12925,0,1686133366,13132.376001139994,100.36050768000132,53553.79914624
2023-06-07,10:22:48.000,158,10992835,13005,0,1686133367,13132.456836859994,100.35345855000196,53553.86901744
2023-06-07,10:22:49.000,158,10992851,13165,0,1686133368,13132.490518409999,100.37460594000004,53553.77818488
2023-06-07,10:22:50.000,158,10992840,13365,0,1686133369,13132.497254719994,100.33936029000324,53553.79215912001
2023-06-07,10:22:51.000,158,10992872,13085,0,1686133370,13132.578090439994,100.29706550999981,53553.84805608
2023-06-07,10:22:52.000,158,10992808,13005,0,1686133371,13132.61177199,100.26886899000237,53553.81312048001
2023-06-07,10:22:53.000,158,10992822,13165,0,1686133372,13132.62524460999,100.31116376999853,53553.820107600004
2023-06-07,10:22:54.000,158,10992825,12885,0,1686133373,13132.64545353999,100.31116376999853,53553.771197760005
2023-06-07,10:22:55.000,158,10992810,13285,0,1686133374,13132.67239878,100.27591812000173,53553.841068960006
2023-06-07,10:22:56.000,158,10992798,12965,0,1686133375,13132.840806529995,100.21952507999958,53553.952862879996
2023-06-07,10:22:57.000,158,10992820,13085,0,1686133376,13132.87448808,100.20542682000087,53553.938888640005
2023-06-07,10:22:58.000,158,10992824,13365,0,1686133377,13132.87448808,100.17018117000407,53553.938888640005
2023-06-07,10:22:59.000,158,10992833,13165,0,1686133378,13132.820597599995,100.19837769000151,53553.91094016001
2023-06-07,10:23:00.000,158,10992778,12885,0,1686133379,13132.921642249996,100.14198464999936,53553.90395304
2023-06-07,10:23:01.000,158,10992842,13165,0,1686133380,13132.9553238,100.12788639000064,53553.96683712
2023-06-07,10:23:02.000,158,10992782,12845,0,1686133381,13132.97553273,100.09264074000384,53553.95985000001
2023-06-07,10:23:03.000,158,10992833,13085,0,1686133382,13133.029423209991,100.11378813000192,53553.9249144
2023-06-07,10:23:04.000,158,10992823,13205,0,1686133383,13133.083313689996,100.08559161000449,53554.00177272001
2023-06-07,10:23:05.000,158,10992810,13125,0,1686133384,13133.123731549997,100.07149334999849,53554.008759840006
2023-06-07,10:23:06.000,158,10992846,13085,0,1686133385,13133.164149409997,100.07149334999849,53554.02273408
2023-06-07,10:23:07.000,158,10992852,13165,0,1686133386,13133.184358339997,100.09264074000384,53554.02972120001
2023-06-07,10:23:08.000,158,10992847,13325,0,1686133387,13133.211303579992,100.06444421999913,53554.07164392
2023-06-07,10:23:09.000,158,10992808,13125,0,1686133388,13133.204567269997,100.07149334999849,53554.04369544
2023-06-07,10:23:10.000,158,10992806,13125,0,1686133389,13133.103522619997,100.06444421999913,53553.97382424
2023-06-07,10:23:11.000,158,10992836,12965,0,1686133390,13133.204567269997,100.06444421999913,53554.0646568
2023-06-07,10:23:12.000,158,10992825,13125,0,1686133391,13133.285402989997,100.05739508999977,53554.16946360001
2023-06-07,10:23:13.000,158,10992876,13565,0,1686133392,13133.312348229992,100.07854247999785,53554.14850224001
2023-06-07,10:23:14.000,158,10992842,12925,0,1686133393,13133.366238709998,100.07149334999849,53554.19741208001
2023-06-07,10:23:15.000,158,10992840,13045,0,1686133394,13133.312348229992,100.06444421999913,53554.12754088001
2023-06-07,10:23:16.000,158,10992828,12925,0,1686133395,13133.325820849997,100.07149334999849,53554.155489360004
2023-06-07,10:23:17.000,158,10992794,13045,0,1686133396,13133.352766089993,100.08559161000449,53554.23234768
2023-06-07,10:23:18.000,158,10992840,12885,0,1686133397,13133.352766089993,100.07854247999785,53554.21138632
2023-06-07,10:23:19.000,158,10992789,13485,0,1686133398,13133.325820849997,100.08559161000449,53554.19741208001
2023-06-07,10:23:20.000,158,10992806,13045,0,1686133399,13133.372975019993,100.08559161000449,53554.18343784
2023-06-07,10:23:21.000,158,10992807,13125,0,1686133400,13133.393183949993,100.11378813000192,53554.288244639996
2023-06-07,10:23:22.000,158,10992862,13165,0,1686133401,13133.420129190003,100.16313204000471,53554.23234768
2023-06-07,10:23:23.000,158,10992800,13765,0,1686133402,13133.366238709998,100.14198464999936,53554.21138632
2023-06-07,10:23:24.000,158,10992852,13245,0,1686133403,13133.325820849997,100.17723030000343,53554.225360560005
2023-06-07,10:23:25.000,158,10992798,13085,0,1686133404,13133.305611919997,100.15608290999808,53554.18343784
2023-06-07,10:23:26.000,158,10992788,13205,0,1686133405,13133.312348229992,100.17018117000407,53554.25330904
2023-06-07,10:23:27.000,158,10992797,13325,0,1686133406,13133.352766089993,100.18427943000279,53554.309206
2023-06-07,10:23:28.000,158,10992805,13405,0,1686133407,13133.379711330002,100.17018117000407,53554.31619312001
2023-06-07,10:23:29.000,158,10992829,13205,0,1686133408,13133.386447639998,100.19837769000151,53554.29523176001
2023-06-07,10:23:30.000,158,10992850,13045,0,1686133409,13133.319084540002,100.17723030000343,53554.288244639996
2023-06-07,10:23:31.000,158,10992845,12925,0,1686133410,13133.332557159993,100.18427943000279,53554.30221888
2023-06-07,10:23:32.000,158,10992786,13245,0,1686133411,13133.352766089993,100.20542682000087,53554.288244639996
2023-06-07,10:23:33.000,158,10992819,13165,0,1686133412,13133.386447639998,100.20542682000087,53554.28125752
2023-06-07,10:23:34.000,158,10992844,13405,0,1686133413,13133.339293470002,100.19837769000151,53554.23234768
2023-06-07,10:23:35.000,158,10992834,13245,0,1686133414,13133.339293470002,100.21247595000023,53554.28125752
2023-06-07,10:23:36.000,158,10992839,13205,0,1686133415,13133.386447639998,100.18427943000279,53554.33715448001
2023-06-07,10:23:37.000,158,10992804,13045,0,1686133416,13133.379711330002,100.21247595000023,53554.393051440005
2023-06-07,10:23:38.000,158,10992799,13125,0,1686133417,13133.379711330002,100.21247595000023,53554.37209008
2023-06-07,10:23:39.000,158,10992834,13205,0,1686133418,13133.332557159993,100.21952507999958,53554.323180240004
2023-06-07,10:23:40.000,158,10992824,12845,0,1686133419,13133.312348229992,100.18427943000279,53554.26029616
2023-06-07,10:23:41.000,158,10992833,12965,0,1686133420,13133.366238709998,100.22657420999894,53554.30221888
2023-06-07,10:23:42.000,158,10992778,13125,0,1686133421,13133.346029779997,100.21952507999958,53554.33715448001
2023-06-07,10:23:43.000,158,10992847,12845,0,1686133422,13133.393183949993,100.21247595000023,53554.30221888
2023-06-07,10:23:44.000,158,10992784,12845,0,1686133423,13133.359502400002,100.21247595000023,53554.29523176001
2023-06-07,10:23:45.000,158,10992833,13165,0,1686133424,13133.305611919997,100.24067246999766,53554.274270400005
2023-06-07,10:23:46.000,158,10992783,12845,0,1686133425,13133.433601809993,100.25477073000366,53554.30221888
2023-06-07,10:23:47.000,158,10992836,12845,0,1686133426,13133.339293470002,100.26181986000302,53554.33715448001
2023-06-07,10:23:48.000,158,10992821,13085,0,1686133427,13133.399920260003,100.24067246999766,53554.35112872
2023-06-07,10:23:49.000,158,10992800,13325,0,1686133428,13133.366238709998,100.2829672500011,53554.26728328001
2023-06-07,10:23:50.000,158,10992771,13125,0,1686133429,13133.346029779997,100.26181986000302,53554.26728328001
2023-06-07,10:23:51.000,158,10992827,12925,0,1686133430,13133.393183949993,100.25477073000366,53554.35112872
2023-06-07,10:23:52.000,158,10992836,13005,0,1686133431,13133.359502400002,100.2829672500011,53554.29523176001
2023-06-07,10:23:53.000,158,10992809,13005,0,1686133432,13133.521173839988,100.29001638000045,53554.40003856
2023-06-07,10:23:54.000,158,10992792,12885,0,1686133433,13133.507701219998,100.29001638000045,53554.35811584
2023-06-07,10:23:55.000,158,10992817,12885,0,1686133434,13133.447074429998,100.30411463999917,53554.288244639996
2023-06-07,10:23:56.000,158,10992850,12965,0,1686133435,13133.453810739993,100.31821289999789,53554.31619312001
2023-06-07,10:23:57.000,158,10992825,13165,0,1686133436,13133.500964909988,100.30411463999917,53554.31619312001
2023-06-07,10:23:58.000,158,10992840,13165,0,1686133437,13133.527910149998,100.37460594000004,53554.33715448001
2023-06-07,10:23:59.000,158,10992809,13365,0,1686133438,13133.480755979988,100.3816550699994,53554.323180240004
2023-06-07,10:24:00.000,158,10992836,13125,0,1686133439,13133.507701219998,100.40280246000475,53554.3790772
2023-06-07,10:24:01.000,158,10992804,13085,0,1686133440,13133.568328009998,100.42394985000283,53554.50484536001
2023-06-07,10:24:02.000,158,10992878,12925,0,1686133441,13133.588536939998,100.40985159000411,53554.40702568
2023-06-07,10:24:03.000,158,10992820,13245,0,1686133442,13133.575064319994,100.43099898000219,53554.40003856
2023-06-07,10:24:04.000,158,10992810,13005,0,1686133443,13133.575064319994,100.43099898000219,53554.40702568
2023-06-07,10:24:05.000,158,10992811,12685,0,1686133444,13133.534646459993,100.45919549999962,53554.29523176001
2023-06-07,10:24:06.000,158,10992850,13085,0,1686133445,13133.534646459993,100.46624462999898,53554.309206
2023-06-07,10:24:07.000,158,10992843,13365,0,1686133446,13133.588536939998,100.47329375999834,53554.37209008
2023-06-07,10:24:08.000,158,10992808,13165,0,1686133447,13133.602009559989,100.50149028000305,53554.35811584
2023-06-07,10:24:09.000,158,10992759,13085,0,1686133448,13133.595273249994,100.50149028000305,53554.41401280001
2023-06-07,10:24:10.000,158,10992772,13125,0,1686133449,13133.602009559989,100.50149028000305,53554.393051440005
2023-06-07,10:24:11.000,158,10992857,12965,0,1686133450,13133.595273249994,100.52968680000049,53554.42798704
2023-06-07,10:24:12.000,158,10992796,12845,0,1686133451,13133.602009559989,100.56493245000456,53554.42798704
2023-06-07,10:24:13.000,158,10992800,13285,0,1686133452,13133.581800629989,100.53673592999985,53554.42099992
2023-06-07,10:24:14.000,158,10992824,13085,0,1686133453,13133.500964909988,100.56493245000456,53554.35811584
2023-06-07,10:24:15.000,158,10992766,13285,0,1686133454,13133.534646459993,100.55788331999793,53554.441961280005
2023-06-07,10:24:16.000,158,10992832,13285,0,1686133455,13133.635691109994,100.593128970002,53554.50484536001
2023-06-07,10:24:17.000,158,10992804,12605,0,1686133456,13133.635691109994,100.61427636000008,53554.49785824
2023-06-07,10:24:18.000,158,10992842,12965,0,1686133457,13133.628954799999,100.60722723000072,53554.47689688
2023-06-07,10:24:19.000,158,10992824,13485,0,1686133458,13133.534646459993,100.62132548999944,53554.37209008
2023-06-07,10:24:20.000,158,10992837,13125,0,1686133459,13133.541382769989,100.593128970002,53554.37209008
2023-06-07,10:24:21.000,158,10992839,13045,0,1686133460,13133.527910149998,100.6565711400035,53554.38606432001
2023-06-07,10:24:22.000,158,10992826,13125,0,1686133461,13133.514437529993,100.68476766000094,53554.40702568
2023-06-07,10:24:23.000,158,10992853,13005,0,1686133462,13133.548119079998,100.70591504999902,53554.42798704
2023-06-07,10:24:24.000,158,10992790,12885,0,1686133463,13133.487492289998,100.69886591999966,53554.46990976
2023-06-07,10:24:25.000,158,10992853,13005,0,1686133464,13133.413392879993,100.69886591999966,53554.42798704
2023-06-07,10:24:26.000,158,10992813,13125,0,1686133465,13133.467283359998,100.71296417999838,53554.47689688
2023-06-07,10:24:27.000,158,10992822,13365,0,1686133466,13133.426865499998,100.78345547999925,53554.42798704
2023-06-07,10:24:28.000,158,10992797,13085,0,1686133467,13133.379711330002,100.78345547999925,53554.42798704
2023-06-07,10:24:29.000,158,10992765,13005,0,1686133468,13133.339293470002,100.81870113000332,53554.42099992
2023-06-07,10:24:30.000,158,10992810,13285,0,1686133469,13133.332557159993,100.84689765000076,53554.40702568
2023-06-07,10:24:31.000,158,10992821,13245,0,1686133470,13133.325820849997,100.81870113000332,53554.46990976
2023-06-07,10:24:32.000,158,10992761,13165,0,1686133471,13133.312348229992,100.82575026000268,53554.50484536001
2023-06-07,10:24:33.000,158,10992806,13325,0,1686133472,13133.305611919997,100.86804503999883,53554.47689688
2023-06-07,10:24:34.000,158,10992845,12925,0,1686133473,13133.292139299992,100.89624156000355,53554.46990976
2023-06-07,10:24:35.000,158,10992802,13245,0,1686133474,13133.191094649992,100.91033982000226,53554.40003856
2023-06-07,10:24:36.000,158,10992805,13125,0,1686133475,13133.184358339997,100.9032906900029,53554.40003856
2023-06-07,10:24:37.000,158,10992788,13245,0,1686133476,13133.191094649992,100.9385363399997,53554.441961280005
2023-06-07,10:24:38.000,158,10992829,13045,0,1686133477,13133.164149409997,100.96673286000441,53554.42099992
2023-06-07,10:24:39.000,158,10992798,13165,0,1686133478,13133.083313689996,100.98788025000249,53554.36510296001
2023-06-07,10:24:40.000,158,10992864,12925,0,1686133479,13133.116995240001,101.00197851000121,53554.40003856
2023-06-07,10:24:41.000,158,10992849,13005,0,1686133480,13133.170885719992,101.00902764000057,53554.40702568
2023-06-07,10:24:42.000,158,10992774,12925,0,1686133481,13133.130467859992,100.99492938000185,53554.4489484
2023-06-07,10:24:43.000,158,10992813,13405,0,1686133482,13133.157413100002,100.99492938000185,53554.42798704
2023-06-07,10:24:44.000,158,10992798,13125,0,1686133483,13133.103522619997,101.02312589999929,53554.42798704
2023-06-07,10:24:45.000,158,10992805,13285,0,1686133484,13133.063104759996,101.05837155000336,53554.35112872
2023-06-07,10:24:46.000,158,10992862,12925,0,1686133485,13133.022686899996,101.03017502999865,53554.3790772
2023-06-07,10:24:47.000,158,10992831,13205,0,1686133486,13133.090049999992,101.05837155000336,53554.38606432001
2023-06-07,10:24:48.000,158,10992804,13085,0,1686133487,13133.110258929992,101.051322420004,53554.40003856
2023-06-07,10:24:49.000,158,10992783,12965,0,1686133488,13133.103522619997,101.09361720000015,53554.35811584
2023-06-07,10:24:50.000,158,10992821,12925,0,1686133489,13133.036159520001,101.11476458999823,53554.309206
2023-06-07,10:24:51.000,158,10992824,12965,0,1686133490,13133.103522619997,101.10771545999887,53554.33715448001
2023-06-07,10:24:52.000,158,10992856,13045,0,1686133491,13133.096786310001,101.11476458999823,53554.323180240004
2023-06-07,10:24:53.000,158,10992829,13485,0,1686133492,13133.083313689996,101.1500102400023,53554.344141600006
2023-06-07,10:24:54.000,158,10992852,13085,0,1686133493,13133.090049999992,101.15705937000166,53554.35112872
2023-06-07,10:24:55.000,158,10992813,13085,0,1686133494,13133.090049999992,101.17115763000038,53554.33715448001
2023-06-07,10:24:56.000,158,10992805,13165,0,1686133495,13133.096786310001,101.16410850000102,53554.38606432001
2023-06-07,10:24:57.000,158,10992815,13045,0,1686133496,13133.130467859992,101.1852558899991,53554.33715448001
2023-06-07,10:24:58.000,158,10992806,13005,0,1686133497,13133.143940479997,101.17820675999974,53554.36510296001
2023-06-07,10:24:59.000,158,10992855,12925,0,1686133498,13133.130467859992,101.19935414999782,53554.323180240004
2023-06-07,10:25:00.000,158,10992802,13205,0,1686133499,13133.076577380001,101.22755067000253,53554.288244639996
2023-06-07,10:25:01.000,158,10992816,13045,0,1686133500,13133.056368450001,101.20640328000445,53554.29523176001
2023-06-07,10:25:02.000,158,10992806,12885,0,1686133501,13133.049632139991,101.1852558899991,53554.33715448001
2023-06-07,10:25:03.000,158,10992832,13045,0,1686133502,13133.123731549997,101.17820675999974,53554.33016736
2023-06-07,10:25:04.000,158,10992800,12885,0,1686133503,13133.110258929992,101.16410850000102,53554.33016736
2023-06-07,10:25:05.000,158,10992817,13125,0,1686133504,13133.096786310001,101.1500102400023,53554.344141600006
2023-06-07,10:25:06.000,158,10992833,13005,0,1686133505,13133.116995240001,101.11476458999823,53554.393051440005
2023-06-07,10:25:07.000,158,10992797,13125,0,1686133506,13133.076577380001,101.12886285000423,53554.33715448001
2023-06-07,10:25:08.000,158,10992802,13125,0,1686133507,13133.056368450001,101.11476458999823,53554.37209008
2023-06-07,10:25:09.000,158,10992826,12925,0,1686133508,13133.022686899996,101.11476458999823,53554.23234768
2023-06-07,10:25:10.000,158,10992799,12925,0,1686133509,13133.022686899996,101.05837155000336,53554.274270400005
2023-06-07,10:25:11.000,158,10992815,13125,0,1686133510,13133.063104759996,101.02312589999929,53554.309206
2023-06-07,10:25:12.000,158,10992772,13085,0,1686133511,13133.069841069992,101.00197851000121,53554.393051440005
2023-06-07,10:25:13.000,158,10992806,13045,0,1686133512,13133.042895829996,100.97378199000377,53554.36510296001
2023-06-07,10:25:14.000,158,10992864,12965,0,1686133513,13132.989005349991,100.93148721000034,53554.35811584
2023-06-07,10:25:15.000,158,10992808,13285,0,1686133514,13132.9553238,100.95968372999778,53554.31619312001
2023-06-07,10:25:16.000,158,10992825,13045,0,1686133515,13132.962060109996,100.88919243000419,53554.35112872
2023-06-07,10:25:17.000,158,10992838,13005,0,1686133516,13132.962060109996,100.88919243000419,53554.309206
2023-06-07,10:25:18.000,158,10992858,12885,0,1686133517,13132.941851179996,100.82575026000268,53554.323180240004
2023-06-07,10:25:19.000,158,10992818,12965,0,1686133518,13132.88796069999,100.82575026000268,53554.2393348
2023-06-07,10:25:20.000,158,10992841,13005,0,1686133519,13132.86775176999,100.75525896000181,53554.29523176001
2023-06-07,10:25:21.000,158,10992817,12885,0,1686133520,13132.921642249996,100.76935722000053,53554.323180240004
2023-06-07,10:25:22.000,158,10992884,12965,0,1686133521,13132.90816962999,100.68476766000094,53554.323180240004
2023-06-07,10:25:23.000,158,10992840,13165,0,1686133522,13132.881224389996,100.6918167900003,53554.29523176001
2023-06-07,10:25:24.000,158,10992821,13165,0,1686133523,13132.81386129,100.6918167900003,53554.28125752
2023-06-07,10:25:25.000,158,10992869,13205,0,1686133524,13132.780179739995,100.6918167900003,53554.2043992
2023-06-07,10:25:26.000,158,10992837,12925,0,1686133525,13132.759970809995,100.6565711400035,53554.18343784
2023-06-07,10:25:27.000,158,10992837,13085,0,1686133526,13132.800388669995,100.63542374999815,53554.26728328001
2023-06-07,10:25:28.000,158,10992825,13165,0,1686133527,13132.80712497999,100.62132548999944,53554.274270400005
2023-06-07,10:25:29.000,158,10992818,12965,0,1686133528,13132.82733390999,100.64952201000415,53554.274270400005
2023-06-07,10:25:30.000,158,10992855,12965,0,1686133529,13132.73302557,100.61427636000008,53554.18343784
2023-06-07,10:25:31.000,158,10992855,13085,0,1686133530,13132.70608032999,100.64247288000479,53554.23234768
2023-06-07,10:25:32.000,158,10992792,13085,0,1686133531,13132.70608032999,100.64952201000415,53554.25330904
2023-06-07,10:25:33.000,158,10992826,12925,0,1686133532,13132.679135089995,100.63542374999815,53554.21138632
2023-06-07,10:25:34.000,158,10992792,13085,0,1686133533,13132.60503567999,100.63542374999815,53554.09959240001
2023-06-07,10:25:35.000,158,10992787,13285,0,1686133534,13132.59156306,100.68476766000094,53554.18343784
2023-06-07,10:25:36.000,158,10992803,13085,0,1686133535,13132.66566246999,100.66362027000287,53554.225360560005
2023-06-07,10:25:37.000,158,10992787,13085,0,1686133536,13132.65218985,100.69886591999966,53554.19741208001
2023-06-07,10:25:38.000,158,10992863,12965,0,1686133537,13132.59156306,100.64952201000415,53554.21138632
2023-06-07,10:25:39.000,158,10992848,13125,0,1686133538,13132.52419995999,100.69886591999966,53554.16946360001
2023-06-07,10:25:40.000,158,10992798,13125,0,1686133539,13132.517463649994,100.70591504999902,53554.120553759996
2023-06-07,10:25:41.000,158,10992821,13165,0,1686133540,13132.54440888999,100.72001330999774,53554.14850224001
2023-06-07,10:25:42.000,158,10992807,13005,0,1686133541,13132.46357316999,100.69886591999966,53554.07863104001
2023-06-07,10:25:43.000,158,10992829,13085,0,1686133542,13132.530936269999,100.72706244000437,53554.14151512
2023-06-07,10:25:44.000,158,10992806,13205,0,1686133543,13132.490518409999,100.71296417999838,53554.12754088001
2023-06-07,10:25:45.000,158,10992767,13005,0,1686133544,13132.477045789994,100.71296417999838,53554.176450720006
2023-06-07,10:25:46.000,158,10992838,12925,0,1686133545,13132.490518409999,100.72001330999774,53554.106579520005
2023-06-07,10:25:47.000,158,10992828,13125,0,1686133546,13132.456836859994,100.74116070000309,53554.120553759996
2023-06-07,10:25:48.000,158,10992788,13045,0,1686133547,13132.46357316999,100.69886591999966,53554.057669680005
2023-06-07,10:25:49.000,158,10992843,13005,0,1686133548,13132.389473759999,100.72706244000437,53553.9947856
2023-06-07,10:25:50.000,158,10992818,13085,0,1686133549,13132.416418999994,100.66362027000287,53554.07164392
2023-06-07,10:25:51.000,158,10992812,13125,0,1686133550,13132.409682689999,100.68476766000094,53554.07863104001
2023-06-07,10:25:52.000,158,10992828,13005,0,1686133551,13132.56461781999,100.67066940000223,53554.120553759996
2023-06-07,10:25:53.000,158,10992850,13005,0,1686133552,13132.52419995999,100.6918167900003,53554.14850224001
2023-06-07,10:25:54.000,158,10992833,12885,0,1686133553,13132.52419995999,100.62132548999944,53554.16247648
2023-06-07,10:25:55.000,158,10992881,13365,0,1686133554,13132.456836859994,100.6283746199988,53554.057669680005
2023-06-07,10:25:56.000,158,10992811,13245,0,1686133555,13132.50399102999,100.62132548999944,53554.0646568
2023-06-07,10:25:57.000,158,10992808,12925,0,1686133556,13132.436627929994,100.62132548999944,53554.01574696
2023-06-07,10:25:58.000,158,10992817,13005,0,1686133557,13132.530936269999,100.60017810000136,53554.03670832
2023-06-07,10:25:59.000,158,10992850,13285,0,1686133558,13132.57135413,100.62132548999944,53554.01574696
2023-06-07,10:26:00.000,158,10992815,12965,0,1686133559,13132.557881509994,100.57903071000328,53554.02273408
2023-06-07,10:26:01.000,158,10992832,13045,0,1686133560,13132.5511452,100.60017810000136,53554.057669680005
2023-06-07,10:26:02.000,158,10992846,12965,0,1686133561,13132.63198092,100.57903071000328,53554.106579520005
2023-06-07,10:26:03.000,158,10992843,13125,0,1686133562,13132.59156306,100.58607984000264,53554.00177272001
2023-06-07,10:26:04.000,158,10992824,13285,0,1686133563,13132.658926159995,100.52968680000049,53554.057669680005
2023-06-07,10:26:05.000,158,10992821,12885,0,1686133564,13132.60503567999,100.56493245000456,53554.008759840006
2023-06-07,10:26:06.000,158,10992833,12965,0,1686133565,13132.61177199,100.57198158000392,53554.05068256001
2023-06-07,10:26:07.000,158,10992803,13125,0,1686133566,13132.69260771,100.57198158000392,53554.106579520005
2023-06-07,10:26:08.000,158,10992845,13285,0,1686133567,13132.699344019995,100.57198158000392,53554.106579520005
2023-06-07,10:26:09.000,158,10992828,13325,0,1686133568,13132.70608032999,100.593128970002,53554.07863104001
2023-06-07,10:26:10.000,158,10992881,13205,0,1686133569,13132.67239878,100.58607984000264,53554.07863104001
2023-06-07,10:26:11.000,158,10992814,12885,0,1686133570,13132.67239878,100.58607984000264,53554.08561816
2023-06-07,10:26:12.000,158,10992825,12965,0,1686133571,13132.73302557,100.56493245000456,53554.09260528
2023-06-07,10:26:13.000,158,10992786,12925,0,1686133572,13132.72628925999,100.593128970002,53554.0646568
2023-06-07,10:26:14.000,158,10992827,12765,0,1686133573,13132.699344019995,100.57903071000328,53554.01574696
2023-06-07,10:26:15.000,158,10992811,13005,0,1686133574,13132.679135089995,100.6565711400035,53554.07164392
2023-06-07,10:26:16.000,158,10992813,13205,0,1686133575,13132.78691604999,100.6565711400035,53554.11356664
2023-06-07,10:26:17.000,158,10992806,13125,0,1686133576,13132.7532345,100.66362027000287,53554.08561816
2023-06-07,10:26:18.000,158,10992850,13205,0,1686133577,13132.77344343,100.66362027000287,53554.155489360004
2023-06-07,10:26:19.000,158,10992854,13285,0,1686133578,13132.719552949995,100.69886591999966,53554.09959240001
2023-06-07,10:26:20.000,158,10992821,13125,0,1686133579,13132.74649818999,100.70591504999902,53554.07164392
2023-06-07,10:26:21.000,158,10992824,13125,0,1686133580,13132.77344343,100.72706244000437,53554.057669680005
2023-06-07,10:26:22.000,158,10992841,13525,0,1686133581,13132.74649818999,100.71296417999838,53554.11356664
2023-06-07,10:26:23.000,158,10992855,13045,0,1686133582,13132.77344343,100.76230809000117,53554.16247648
2023-06-07,10:26:24.000,158,10992789,13325,0,1686133583,13132.7532345,100.74820983000245,53554.106579520005
2023-06-07,10:26:25.000,158,10992831,13125,0,1686133584,13132.73302557,100.79755373999797,53554.134528
2023-06-07,10:26:26.000,158,10992811,13285,0,1686133585,13132.79365236,100.8046028700046,53554.155489360004
2023-06-07,10:26:27.000,158,10992821,13125,0,1686133586,13132.74649818999,100.82575026000268,53554.12754088001
2023-06-07,10:26:28.000,158,10992826,13125,0,1686133587,13132.72628925999,100.82575026000268,53554.155489360004
2023-06-07,10:26:29.000,158,10992764,13285,0,1686133588,13132.618508299995,100.88214330000483,53554.11356664
2023-06-07,10:26:30.000,158,10992816,13125,0,1686133589,13132.658926159995,100.87509416999819,53554.120553759996
2023-06-07,10:26:31.000,158,10992824,13165,0,1686133590,13132.68587139999,100.93148721000034,53554.18343784
2023-06-07,10:26:32.000,158,10992782,13285,0,1686133591,13132.739761879995,100.93148721000034,53554.26728328001
2023-06-07,10:26:33.000,158,10992829,13165,0,1686133592,13132.719552949995,100.96673286000441,53554.24632192001
2023-06-07,10:26:34.000,158,10992835,13005,0,1686133593,13132.70608032999,100.98083112000313,53554.26728328001
2023-06-07,10:26:35.000,158,10992787,13165,0,1686133594,13132.67239878,101.03017502999865,53554.155489360004
2023-06-07,10:26:36.000,158,10992818,13005,0,1686133595,13132.67239878,101.037224159998,53554.225360560005
2023-06-07,10:26:37.000,158,10992804,13245,0,1686133596,13132.66566246999,101.07951894000144,53554.24632192001
2023-06-07,10:26:38.000,158,10992805,13085,0,1686133597,13132.62524460999,101.11476458999823,53554.23234768
2023-06-07,10:26:39.000,158,10992833,13365,0,1686133598,13132.61177199,101.17115763000038,53554.2043992
2023-06-07,10:26:40.000,158,10992832,13125,0,1686133599,13132.61177199,101.20640328000445,53554.19741208001
2023-06-07,10:26:41.000,158,10992797,13125,0,1686133600,13132.62524460999,101.26279631999932,53554.2393348
2023-06-07,10:26:42.000,158,10992864,13005,0,1686133601,13132.618508299995,101.29099284000404,53554.323180240004
2023-06-07,10:26:43.000,158,10992794,13085,0,1686133602,13132.57135413,101.31214023000211,53554.21138632
2023-06-07,10:26:44.000,158,10992811,12925,0,1686133603,13132.58482674999,101.38968066000234,53554.274270400005
2023-06-07,10:26:45.000,158,10992852,13165,0,1686133604,13132.510727339999,101.41787717999978,53554.16946360001
2023-06-07,10:26:46.000,158,10992799,13245,0,1686133605,13132.50399102999,101.43902456999785,53554.16247648
2023-06-07,10:26:47.000,158,10992809,13125,0,1686133606,13132.598299369994,101.50951586999872,53554.24632192001
2023-06-07,10:26:48.000,158,10992820,13005,0,1686133607,13132.598299369994,101.53771239000343,53554.31619312001
2023-06-07,10:26:49.000,158,10992839,13165,0,1686133608,13132.52419995999,101.59410542999831,53554.24632192001
2023-06-07,10:26:50.000,158,10992835,12965,0,1686133609,13132.5511452,101.63640021000174,53554.26728328001
2023-06-07,10:26:51.000,158,10992866,13205,0,1686133610,13132.578090439994,101.6786949899979,53554.33715448001
2023-06-07,10:26:52.000,158,10992788,13285,0,1686133611,13132.58482674999,101.7068915100026,53554.30221888
2023-06-07,10:26:53.000,158,10992824,13405,0,1686133612,13132.58482674999,101.71394064000197,53554.29523176001
2023-06-07,10:26:54.000,158,10992783,13125,0,1686133613,13132.638717229995,101.77033368000411,53554.3790772
2023-06-07,10:26:55.000,158,10992849,13005,0,1686133614,13132.59156306,101.77033368000411,53554.30221888
2023-06-07,10:26:56.000,158,10992825,13045,0,1686133615,13132.60503567999,101.82672671999899,53554.31619312001
2023-06-07,10:26:57.000,158,10992821,13005,0,1686133616,13132.68587139999,101.82672671999899,53554.36510296001
2023-06-07,10:26:58.000,158,10992841,12965,0,1686133617,13132.719552949995,101.83377584999835,53554.36510296001
2023-06-07,10:26:59.000,158,10992846,12965,0,1686133618,13132.71281664,101.83377584999835,53554.323180240004
2023-06-07,10:27:00.000,158,10992803,13365,0,1686133619,13132.69260771,101.8408249799977,53554.225360560005
2023-06-07,10:27:01.000,158,10992832,13165,0,1686133620,13132.72628925999,101.91131627999857,53554.23234768
2023-06-07,10:27:02.000,158,10992809,13045,0,1686133621,13132.79365236,101.87607063000178,53554.33016736
2023-06-07,10:27:03.000,158,10992815,13005,0,1686133622,13132.800388669995,101.90426714999921,53554.33016736
2023-06-07,10:27:04.000,158,10992825,13245,0,1686133623,13132.820597599995,101.93246367000393,53554.30221888
2023-06-07,10:27:05.000,158,10992774,13285,0,1686133624,13132.83407022,101.96066019000136,53554.28125752
2023-06-07,10:27:06.000,158,10992798,13285,0,1686133625,13132.921642249996,101.96770932000072,53554.33016736
2023-06-07,10:27:07.000,158,10992849,13125,0,1686133626,13132.89469701,101.99590583999816,53554.309206
2023-06-07,10:27:08.000,158,10992788,13205,0,1686133627,13132.93511487,101.97475845000008,53554.33016736
2023-06-07,10:27:09.000,158,10992818,13165,0,1686133628,13132.89469701,101.99590583999816,53554.288244639996
2023-06-07,10:27:10.000,158,10992821,12925,0,1686133629,13132.921642249996,102.0029549700048,53554.288244639996
2023-06-07,10:27:11.000,158,10992824,13325,0,1686133630,13132.995741660001,102.02410236000287,53554.393051440005
2023-06-07,10:27:12.000,158,10992835,13165,0,1686133631,13132.9553238,102.05229888000031,53554.33016736
2023-06-07,10:27:13.000,158,10992800,13125,0,1686133632,13133.009214279991,102.04524975000095,53554.393051440005
2023-06-07,10:27:14.000,158,10992847,12845,0,1686133633,13133.076577380001,102.04524975000095,53554.42099992
2023-06-07,10:27:15.000,158,10992808,13085,0,1686133634,13133.069841069992,102.05229888000031,53554.40003856
2023-06-07,10:27:16.000,158,10992849,13245,0,1686133635,13133.090049999992,102.06639713999903,53554.42099992
2023-06-07,10:27:17.000,158,10992787,13125,0,1686133636,13133.022686899996,102.05934800999967,53554.37209008
2023-06-07,10:27:18.000,158,10992817,13085,0,1686133637,13133.042895829996,102.09459366000374,53554.35811584
2023-06-07,10:27:19.000,158,10992798,13125,0,1686133638,13133.083313689996,102.12983931000053,53554.441961280005
2023-06-07,10:27:20.000,158,10992834,12925,0,1686133639,13133.103522619997,102.10869192000246,53554.46990976
2023-06-07,10:27:21.000,158,10992841,12925,0,1686133640,13133.103522619997,102.15803582999797,53554.48388400001
2023-06-07,10:27:22.000,158,10992846,12845,0,1686133641,13133.076577380001,102.12279018000118,53554.455935519996
2023-06-07,10:27:23.000,158,10992877,13125,0,1686133642,13133.103522619997,102.10869192000246,53554.52580672
2023-06-07,10:27:24.000,158,10992829,13085,0,1686133643,13133.096786310001,102.12983931000053,53554.49785824
2023-06-07,10:27:25.000,158,10992836,13405,0,1686133644,13133.056368450001,102.1368884399999,53554.455935519996
2023-06-07,10:27:26.000,158,10992804,13005,0,1686133645,13133.029423209991,102.14393756999925,53554.441961280005
2023-06-07,10:27:27.000,158,10992880,13205,0,1686133646,13133.015950590001,102.15098669999861,53554.441961280005
2023-06-07,10:27:28.000,158,10992857,13085,0,1686133647,13133.069841069992,102.1650849600046,53554.53279384001
2023-06-07,10:27:29.000,158,10992828,12965,0,1686133648,13133.056368450001,102.1368884399999,53554.53279384001
2023-06-07,10:27:30.000,158,10992814,13205,0,1686133649,13133.063104759996,102.14393756999925,53554.55375520001
2023-06-07,10:27:31.000,158,10992854,13205,0,1686133650,13132.93511487,102.14393756999925,53554.441961280005
2023-06-07,10:27:32.000,158,10992846,13125,0,1686133651,13132.962060109996,102.1650849600046,53554.48388400001
2023-06-07,10:27:33.000,158,10992812,13005,0,1686133652,13132.995741660001,102.15803582999797,53554.54676808
2023-06-07,10:27:34.000,158,10992813,13125,0,1686133653,13132.968796419991,102.1650849600046,53554.47689688
2023-06-07,10:27:35.000,158,10992817,12925,0,1686133654,13132.928378559991,102.17918322000332,53554.47689688
2023-06-07,10:27:36.000,158,10992802,13245,0,1686133655,13132.901433319996,102.19328148000204,53554.48388400001
2023-06-07,10:27:37.000,158,10992802,12965,0,1686133656,13132.941851179996,102.17918322000332,53554.5188196
2023-06-07,10:27:38.000,158,10992846,13285,0,1686133657,13132.962060109996,102.19328148000204,53554.53978096
2023-06-07,10:27:39.000,158,10992848,13285,0,1686133658,13132.88796069999,102.17213409000396,53554.455935519996
2023-06-07,10:27:40.000,158,10992769,12845,0,1686133659,13132.79365236,102.17213409000396,53554.42099992
2023-06-07,10:27:41.000,158,10992827,13085,0,1686133660,13132.81386129,102.18623235000268,53554.455935519996
2023-06-07,10:27:42.000,158,10992809,13245,0,1686133661,13132.86775176999,102.19328148000204,53554.49785824
2023-06-07,10:27:43.000,158,10992796,12925,0,1686133662,13132.88796069999,102.17213409000396,53554.47689688
2023-06-07,10:27:44.000,158,10992800,13045,0,1686133663,13132.84754283999,102.19328148000204,53554.48388400001
2023-06-07,10:27:45.000,158,10992860,13085,0,1686133664,13132.82733390999,102.17918322000332,53554.490871120004
2023-06-07,10:27:46.000,158,10992803,13085,0,1686133665,13132.85427915,102.17918322000332,53554.53279384001
2023-06-07,10:27:47.000,158,10992810,13325,0,1686133666,13132.861015459996,102.14393756999925,53554.52580672
2023-06-07,10:27:48.000,158,10992807,12925,0,1686133667,13132.84754283999,102.12983931000053,53554.50484536001
2023-06-07,10:27:49.000,158,10992817,13045,0,1686133668,13132.81386129,102.1650849600046,53554.49785824
2023-06-07,10:27:50.000,158,10992830,13005,0,1686133669,13132.74649818999,102.17213409000396,53554.490871120004
2023-06-07,10:27:51.000,158,10992837,13325,0,1686133670,13132.840806529995,102.15098669999861,53554.50484536001
2023-06-07,10:27:52.000,158,10992814,13285,0,1686133671,13132.84754283999,102.1368884399999,53554.52580672
2023-06-07,10:27:53.000,158,10992809,13165,0,1686133672,13132.82733390999,102.10869192000246,53554.50484536001
2023-06-07,10:27:54.000,158,10992786,12845,0,1686133673,13132.86775176999,102.09459366000374,53554.511832480006
2023-06-07,10:27:55.000,158,10992787,13085,0,1686133674,13132.76670711999,102.12279018000118,53554.4489484
2023-06-07,10:27:56.000,158,10992824,12845,0,1686133675,13132.780179739995,102.10869192000246,53554.41401280001
2023-06-07,10:27:57.000,158,10992835,13125,0,1686133676,13132.800388669995,102.1016427900031,53554.441961280005
2023-06-07,10:27:58.000,158,10992847,12845,0,1686133677,13132.840806529995,102.05934800999967,53554.4489484
2023-06-07,10:27:59.000,158,10992852,13285,0,1686133678,13132.76670711999,102.05934800999967,53554.393051440005
2023-06-07,10:28:00.000,158,10992858,13005,0,1686133679,13132.759970809995,102.03115149000223,53554.4489484
2023-06-07,10:28:01.000,158,10992857,13285,0,1686133680,13132.82733390999,102.01705323000351,53554.490871120004
2023-06-07,10:28:02.000,158,10992848,12845,0,1686133681,13132.861015459996,102.03115149000223,53554.42099992
2023-06-07,10:28:03.000,158,10992758,13045,0,1686133682,13132.800388669995,102.03820062000159,53554.41401280001
2023-06-07,10:28:04.000,158,10992802,13445,0,1686133683,13132.79365236,101.9888567099988,53554.40702568
2023-06-07,10:28:05.000,158,10992815,13245,0,1686133684,13132.780179739995,102.01000410000415,53554.38606432001
2023-06-07,10:28:06.000,158,10992837,12925,0,1686133685,13132.74649818999,101.98180757999944,53554.37209008
2023-06-07,10:28:07.000,158,10992780,12885,0,1686133686,13132.800388669995,101.97475845000008,53554.441961280005
2023-06-07,10:28:08.000,158,10992848,13045,0,1686133687,13132.83407022,101.96066019000136,53554.455935519996
2023-06-07,10:28:09.000,158,10992805,12845,0,1686133688,13132.80712497999,101.97475845000008,53554.42798704
2023-06-07,10:28:10.000,158,10992765,13245,0,1686133689,13132.739761879995,101.9888567099988,53554.344141600006
2023-06-07,10:28:11.000,158,10992798,13085,0,1686133690,13132.74649818999,101.96066019000136,53554.35811584
2023-06-07,10:28:12.000,158,10992798,12965,0,1686133691,13132.759970809995,101.97475845000008,53554.33715448001
2023-06-07,10:28:13.000,158,10992798,13205,0,1686133692,13132.71281664,101.99590583999816,53554.3790772
2023-06-07,10:28:14.000,158,10992769,13005,0,1686133693,13132.72628925999,102.01705323000351,53554.33016736
2023-06-07,10:28:15.000,158,10992806,13085,0,1686133694,13132.68587139999,102.01000410000415,53554.33715448001
2023-06-07,10:28:16.000,158,10992785,13125,0,1686133695,13132.68587139999,102.01000410000415,53554.35811584
2023-06-07,10:28:17.000,158,10992778,13445,0,1686133696,13132.69260771,101.9888567099988,53554.441961280005
2023-06-07,10:28:18.000,158,10992789,12925,0,1686133697,13132.69260771,102.01000410000415,53554.38606432001
2023-06-07,10:28:19.000,158,10992778,13125,0,1686133698,13132.679135089995,102.01705323000351,53554.344141600006
2023-06-07,10:28:20.000,158,10992793,13205,0,1686133699,13132.598299369994,102.01705323000351,53554.274270400005
2023-06-07,10:28:21.000,158,10992762,13125,0,1686133700,13132.57135413,102.03115149000223,53554.28125752
2023-06-07,10:28:22.000,158,10992799,12925,0,1686133701,13132.56461781999,102.06639713999903,53554.31619312001
2023-06-07,10:28:23.000,158,10992793,13085,0,1686133702,13132.59156306,102.03820062000159,53554.31619312001
2023-06-07,10:28:24.000,158,10992823,13125,0,1686133703,13132.62524460999,102.04524975000095,53554.29523176001
2023-06-07,10:28:25.000,158,10992805,13005,0,1686133704,13132.598299369994,102.06639713999903,53554.323180240004
2023-06-07,10:28:26.000,158,10992799,12925,0,1686133705,13132.57135413,102.08049539999774,53554.288244639996
2023-06-07,10:28:27.000,158,10992812,13365,0,1686133706,13132.5511452,102.08049539999774,53554.26728328001
2023-06-07,10:28:28.000,158,10992820,13045,0,1686133707,13132.537672579994,102.04524975000095,53554.35112872
2023-06-07,10:28:29.000,158,10992782,12965,0,1686133708,13132.517463649994,102.08754453000438,53554.30221888
2023-06-07,10:28:30.000,158,10992801,13365,0,1686133709,13132.456836859994,102.09459366000374,53554.26029616
2023-06-07,10:28:31.000,158,10992794,13005,0,1686133710,13132.443364239989,102.11574105000182,53554.24632192001
2023-06-07,10:28:32.000,158,10992842,13165,0,1686133711,13132.510727339999,102.15098669999861,53554.33715448001
2023-06-07,10:28:33.000,158,10992767,13245,0,1686133712,13132.497254719994,102.12279018000118,53554.40003856
2023-06-07,10:28:34.000,158,10992789,13045,0,1686133713,13132.470309479999,102.14393756999925,53554.33715448001
2023-06-07,10:28:35.000,158,10992860,13165,0,1686133714,13132.362528519989,102.1368884399999,53554.21837344001
2023-06-07,10:28:36.000,158,10992828,12925,0,1686133715,13132.416418999994,102.19328148000204,53554.23234768
2023-06-07,10:28:37.000,158,10992838,12965,0,1686133716,13132.396210069994,102.21442887000012,53554.225360560005
2023-06-07,10:28:38.000,158,10992832,13205,0,1686133717,13132.362528519989,102.24967452000419,53554.23234768
2023-06-07,10:28:39.000,158,10992781,13085,0,1686133718,13132.335583279993,102.27787104000163,53554.19042496
2023-06-07,10:28:40.000,158,10992809,13125,0,1686133719,13132.355792209994,102.25672365000355,53554.23234768
2023-06-07,10:28:41.000,158,10992812,13285,0,1686133720,13132.301901729988,102.31311668999842,53554.18343784
2023-06-07,10:28:42.000,158,10992767,13445,0,1686133721,13132.429891619999,102.32721495000442,53554.30221888
2023-06-07,10:28:43.000,158,10992822,13285,0,1686133722,13132.376001139994,102.32721495000442,53554.23234768
2023-06-07,10:28:44.000,158,10992807,12965,0,1686133723,13132.389473759999,102.34131321000314,53554.309206
2023-06-07,10:28:45.000,158,10992793,12965,0,1686133724,13132.342319589989,102.38360798999929,53554.19042496
2023-06-07,10:28:46.000,158,10992846,13005,0,1686133725,13132.362528519989,102.37655885999993,53554.26029616
2023-06-07,10:28:47.000,158,10992833,13205,0,1686133726,13132.382737449989,102.411804510004,53554.309206
2023-06-07,10:28:48.000,158,10992833,13245,0,1686133727,13132.423155309989,102.41885364000336,53554.309206
2023-06-07,10:28:49.000,158,10992820,13125,0,1686133728,13132.477045789994,102.42590277000272,53554.29523176001
2023-06-07,10:28:50.000,158,10992819,13005,0,1686133729,13132.456836859994,102.43295190000208,53554.31619312001
2023-06-07,10:28:51.000,158,10992807,12805,0,1686133730,13132.436627929994,102.45409929000016,53554.26029616
2023-06-07,10:28:52.000,158,10992780,13205,0,1686133731,13132.409682689999,102.45409929000016,53554.26029616
2023-06-07,10:28:53.000,158,10992802,13205,0,1686133732,13132.46357316999,102.50344320000295,53554.21138632
2023-06-07,10:28:54.000,158,10992855,13325,0,1686133733,13132.517463649994,102.48934494000423,53554.31619312001
2023-06-07,10:28:55.000,158,10992832,13325,0,1686133734,13132.48378209999,102.53868884999974,53554.36510296001
2023-06-07,10:28:56.000,158,10992830,13125,0,1686133735,13132.497254719994,102.57393450000382,53554.309206
2023-06-07,10:28:57.000,158,10992811,12925,0,1686133736,13132.48378209999,102.57393450000382,53554.288244639996
2023-06-07,10:28:58.000,158,10992790,13245,0,1686133737,13132.48378209999,102.5950818900019,53554.35811584
2023-06-07,10:28:59.000,158,10992846,13205,0,1686133738,13132.490518409999,102.61622927999997,53554.288244639996
2023-06-07,10:29:00.000,158,10992829,13205,0,1686133739,13132.46357316999,102.61622927999997,53554.309206
2023-06-07,10:29:01.000,158,10992812,12965,0,1686133740,13132.416418999994,102.64442580000468,53554.21837344001
2023-06-07,10:29:02.000,158,10992845,12925,0,1686133741,13132.443364239989,102.65147493000404,53554.31619312001
2023-06-07,10:29:03.000,158,10992826,13045,0,1686133742,13132.477045789994,102.68672058000084,53554.274270400005
2023-06-07,10:29:04.000,158,10992804,13005,0,1686133743,13132.50399102999,102.71491709999827,53554.33016736
2023-06-07,10:29:05.000,158,10992853,12965,0,1686133744,13132.510727339999,102.72196623000491,53554.35811584
2023-06-07,10:29:06.000,158,10992814,12885,0,1686133745,13132.510727339999,102.77835926999978,53554.42099992
2023-06-07,10:29:07.000,158,10992811,12765,0,1686133746,13132.497254719994,102.82065405000321,53554.344141600006
2023-06-07,10:29:08.000,158,10992819,13005,0,1686133747,13132.402946379989,102.84180144000129,53554.31619312001
2023-06-07,10:29:09.000,158,10992816,13085,0,1686133748,13132.456836859994,102.89114535000408,53554.323180240004
2023-06-07,10:29:10.000,158,10992791,13245,0,1686133749,13132.490518409999,102.89819448000344,53554.41401280001
2023-06-07,10:29:11.000,158,10992828,13285,0,1686133750,13132.456836859994,102.9404892599996,53554.35112872
2023-06-07,10:29:12.000,158,10992782,13005,0,1686133751,13132.497254719994,102.97573491000367,53554.393051440005
2023-06-07,10:29:13.000,158,10992844,13405,0,1686133752,13132.517463649994,102.98983317000238,53554.441961280005
2023-06-07,10:29:14.000,158,10992800,13205,0,1686133753,13132.50399102999,103.02507881999918,53554.46292264001
2023-06-07,10:29:15.000,158,10992835,13005,0,1686133754,13132.429891619999,103.06737360000261,53554.3790772
2023-06-07,10:29:16.000,158,10992790,12885,0,1686133755,13132.416418999994,103.08852099000069,53554.41401280001
2023-06-07,10:29:17.000,158,10992812,13245,0,1686133756,13132.443364239989,103.14491403000284,53554.42099992
2023-06-07,10:29:18.000,158,10992852,12925,0,1686133757,13132.497254719994,103.1519631600022,53554.46990976
2023-06-07,10:29:19.000,158,10992812,13045,0,1686133758,13132.369264829998,103.17311055000027,53554.40003856
2023-06-07,10:29:20.000,158,10992801,13125,0,1686133759,13132.322110659989,103.25770010999986,53554.33715448001
2023-06-07,10:29:21.000,158,10992850,13045,0,1686133760,13132.48378209999,103.30704402000265,53554.48388400001
2023-06-07,10:29:22.000,158,10992802,13125,0,1686133761,13132.50399102999,103.34228966999945,53554.46990976
2023-06-07,10:29:23.000,158,10992743,13245,0,1686133762,13132.470309479999,103.37753532000352,53554.393051440005
2023-06-07,10:29:24.000,158,10992833,13445,0,1686133763,13132.450100549999,103.41278097000031,53554.46292264001
2023-06-07,10:29:25.000,158,10992829,13125,0,1686133764,13132.436627929994,103.46917401000246,53554.43497416001
2023-06-07,10:29:26.000,158,10992829,12965,0,1686133765,13132.436627929994,103.44802662000438,53554.4489484
2023-06-07,10:29:27.000,158,10992804,13165,0,1686133766,13132.530936269999,103.51851791999798,53554.46990976
2023-06-07,10:29:28.000,158,10992800,13045,0,1686133767,13132.56461781999,103.51146878999862,53554.52580672
2023-06-07,10:29:29.000,158,10992823,12925,0,1686133768,13132.54440888999,103.5608127000014,53554.53279384001
2023-06-07,10:29:30.000,158,10992846,13045,0,1686133769,13132.517463649994,103.5960583499982,53554.53279384001
2023-06-07,10:29:31.000,158,10992809,13205,0,1686133770,13132.54440888999,103.60310748000484,53554.52580672
2023-06-07,10:29:32.000,158,10992831,13245,0,1686133771,13132.59156306,103.65245139000035,53554.57471656
2023-06-07,10:29:33.000,158,10992807,13125,0,1686133772,13132.59156306,103.67359877999843,53554.511832480006
2023-06-07,10:29:34.000,158,10992807,13245,0,1686133773,13132.59156306,103.69474617000378,53554.5886908
2023-06-07,10:29:35.000,158,10992863,13245,0,1686133774,13132.557881509994,103.75818833999801,53554.53978096
2023-06-07,10:29:36.000,158,10992856,13125,0,1686133775,13132.63198092,103.75818833999801,53554.560742320005
2023-06-07,10:29:37.000,158,10992790,13125,0,1686133776,13132.73302557,103.82867963999888,53554.609652160005
2023-06-07,10:29:38.000,158,10992810,13045,0,1686133777,13132.74649818999,103.81458138000016,53554.64458776
2023-06-07,10:29:39.000,158,10992788,13285,0,1686133778,13132.7532345,103.88507268000103,53554.57471656
2023-06-07,10:29:40.000,158,10992822,13285,0,1686133779,13132.679135089995,103.86392529000295,53554.56772944
2023-06-07,10:29:41.000,158,10992839,13365,0,1686133780,13132.73302557,103.91326919999847,53554.55375520001
2023-06-07,10:29:42.000,158,10992838,13125,0,1686133781,13132.81386129,103.92736746000446,53554.658562000004
2023-06-07,10:29:43.000,158,10992819,13165,0,1686133782,13132.840806529995,103.96261311000126,53554.68651048
2023-06-07,10:29:44.000,158,10992823,13125,0,1686133783,13132.85427915,103.94851485000254,53554.73542032
2023-06-07,10:29:45.000,158,10992839,13205,0,1686133784,13132.79365236,103.99785875999805,53554.64458776
2023-06-07,10:29:46.000,158,10992856,13285,0,1686133785,13132.840806529995,103.96261311000126,53554.70747184
2023-06-07,10:29:47.000,158,10992833,13245,0,1686133786,13132.89469701,104.01195702000405,53554.66554912
2023-06-07,10:29:48.000,158,10992822,13325,0,1686133787,13132.90816962999,104.01195702000405,53554.74939456001
2023-06-07,10:29:49.000,158,10992831,13285,0,1686133788,13132.928378559991,104.04015354000148,53554.7633688
2023-06-07,10:29:50.000,158,10992850,13005,0,1686133789,13132.88796069999,104.06835005999892,53554.6934976
2023-06-07,10:29:51.000,158,10992837,12805,0,1686133790,13132.901433319996,104.12474310000107,53554.68651048
2023-06-07,10:29:52.000,158,10992816,13245,0,1686133791,13133.056368450001,104.13884135999979,53554.83324
2023-06-07,10:29:53.000,158,10992824,13125,0,1686133792,13133.069841069992,104.1670378800045,53554.83324
2023-06-07,10:29:54.000,158,10992849,13005,0,1686133793,13133.110258929992,104.18818527000258,53554.92407256
2023-06-07,10:29:55.000,158,10992813,13125,0,1686133794,13133.036159520001,104.25162744000409,53554.80529152
2023-06-07,10:29:56.000,158,10992810,13045,0,1686133795,13133.130467859992,104.25867657000344,53554.86118848
2023-06-07,10:29:57.000,158,10992818,13005,0,1686133796,13133.157413100002,104.29392222000024,53554.9031112
2023-06-07,10:29:58.000,158,10992791,13085,0,1686133797,13133.177622030002,104.27277483000216,53554.91009832
2023-06-07,10:29:59.000,158,10992790,13325,0,1686133798,13133.177622030002,104.29392222000024,53554.91009832
2023-06-07,10:30:00.000,158,10992835,13045,0,1686133799,13133.298875610002,104.29392222000024,53554.9729824
2023-06-07,10:30:01.000,158,10992813,13325,0,1686133800,13133.339293470002,104.32916787000431,53554.98695664001
2023-06-07,10:30:02.000,158,10992831,13125,0,1686133801,13133.359502400002,104.35736439000175,53554.993943760004
2023-06-07,10:30:03.000,158,10992841,12925,0,1686133802,13133.366238709998,104.37851177999983,53555.03586648001
2023-06-07,10:30:04.000,158,10992833,12845,0,1686133803,13133.413392879993,104.35031526000239,53555.03586648001
2023-06-07,10:30:05.000,158,10992816,13045,0,1686133804,13133.393183949993,104.37146265000047,53554.97996952
2023-06-07,10:30:06.000,158,10992823,13205,0,1686133805,13133.426865499998,104.3996591699979,53555.063814960005
2023-06-07,10:30:07.000,158,10992824,13045,0,1686133806,13133.507701219998,104.4137574300039,53555.11971192
2023-06-07,10:30:08.000,158,10992833,13005,0,1686133807,13133.588536939998,104.40670830000454,53555.161634640004
2023-06-07,10:30:09.000,158,10992843,13445,0,1686133808,13133.561591699989,104.47719959999813,53555.14067328
2023-06-07,10:30:10.000,158,10992827,13005,0,1686133809,13133.561591699989,104.45605221000005,53555.15464752001
2023-06-07,10:30:11.000,158,10992849,13085,0,1686133810,13133.622218489989,104.52654351000092,53555.16862176
2023-06-07,10:30:12.000,158,10992796,13005,0,1686133811,13133.628954799999,104.50539612000284,53555.161634640004
2023-06-07,10:30:13.000,158,10992806,13325,0,1686133812,13133.608745869999,104.51949438000156,53555.126699039996
2023-06-07,10:30:14.000,158,10992856,13205,0,1686133813,13133.655900039994,104.547690899999,53555.16862176
2023-06-07,10:30:15.000,158,10992848,13085,0,1686133814,13133.696317899994,104.58998568000243,53555.24548008
2023-06-07,10:30:16.000,158,10992818,13125,0,1686133815,13133.74347206999,104.57588742000371,53555.27342856001
2023-06-07,10:30:17.000,158,10992808,13165,0,1686133816,13133.716526829994,104.60408394000115,53555.27342856001
2023-06-07,10:30:18.000,158,10992816,13325,0,1686133817,13133.716526829994,104.58998568000243,53555.27342856001
2023-06-07,10:30:19.000,158,10992856,12925,0,1686133818,13133.756944689994,104.58998568000243,53555.32233840001
2023-06-07,10:30:20.000,158,10992806,13285,0,1686133819,13133.81083517,104.60408394000115,53555.36426112
2023-06-07,10:30:21.000,158,10992840,13205,0,1686133820,13133.80409885999,104.60408394000115,53555.39220960001
2023-06-07,10:30:22.000,158,10992860,13125,0,1686133821,13133.75020838,104.60408394000115,53555.329325520004
2023-06-07,10:30:23.000,158,10992836,13325,0,1686133822,13133.79062624,104.58998568000243,53555.40618384
2023-06-07,10:30:24.000,158,10992839,13445,0,1686133823,13133.82430778999,104.59703481000179,53555.39220960001
2023-06-07,10:30:25.000,158,10992794,13285,0,1686133824,13133.797362549994,104.60408394000115,53555.4271452
2023-06-07,10:30:26.000,158,10992796,13125,0,1686133825,13133.86472564999,104.58998568000243,53555.47605504
2023-06-07,10:30:27.000,158,10992841,12965,0,1686133826,13133.86472564999,104.6111330700005,53555.48304216
2023-06-07,10:30:28.000,158,10992807,13205,0,1686133827,13133.90514350999,104.58998568000243,53555.46906792001
2023-06-07,10:30:29.000,158,10992837,13125,0,1686133828,13133.82430778999,104.57588742000371,53555.462080799996
2023-06-07,10:30:30.000,158,10992796,13085,0,1686133829,13133.8310441,104.56883829000435,53555.497016400004
2023-06-07,10:30:31.000,158,10992867,13045,0,1686133830,13133.898407199995,104.57588742000371,53555.51099064001
2023-06-07,10:30:32.000,158,10992856,13205,0,1686133831,13133.898407199995,104.56883829000435,53555.54592624
2023-06-07,10:30:33.000,158,10992832,12965,0,1686133832,13133.88493457999,104.56178915999772,53555.58086184
2023-06-07,10:30:34.000,158,10992789,12925,0,1686133833,13133.92535243999,104.56883829000435,53555.58784896001
2023-06-07,10:30:35.000,158,10992857,12925,0,1686133834,13133.918616129995,104.58293655000307,53555.55291336
2023-06-07,10:30:36.000,158,10992814,13005,0,1686133835,13133.878198269995,104.58998568000243,53555.462080799996
2023-06-07,10:30:37.000,158,10992833,13125,0,1686133836,13133.90514350999,104.58293655000307,53555.54592624
2023-06-07,10:30:38.000,158,10992828,13165,0,1686133837,13133.93208875,104.56883829000435,53555.629771679996
2023-06-07,10:30:39.000,158,10992788,13125,0,1686133838,13133.92535243999,104.547690899999,53555.615797440005
2023-06-07,10:30:40.000,158,10992776,13205,0,1686133839,13133.90514350999,104.54064176999964,53555.57387472
2023-06-07,10:30:41.000,158,10992811,13445,0,1686133840,13133.91187982,104.57588742000371,53555.615797440005
2023-06-07,10:30:42.000,158,10992858,12925,0,1686133841,13133.959033989995,104.56178915999772,53555.664707280004
2023-06-07,10:30:43.000,158,10992837,13405,0,1686133842,13133.938825059995,104.54064176999964,53555.6018232
2023-06-07,10:30:44.000,158,10992848,13205,0,1686133843,13133.918616129995,104.60408394000115,53555.58784896001
2023-06-07,10:30:45.000,158,10992846,13285,0,1686133844,13133.87146196,104.59703481000179,53555.615797440005
2023-06-07,10:30:46.000,158,10992832,13125,0,1686133845,13133.878198269995,104.55474002999836,53555.62278456
2023-06-07,10:30:47.000,158,10992848,13165,0,1686133846,13133.938825059995,104.547690899999,53555.6716944
2023-06-07,10:30:48.000,158,10992810,13045,0,1686133847,13133.92535243999,104.51949438000156,53555.70663000001
2023-06-07,10:30:49.000,158,10992849,13325,0,1686133848,13133.918616129995,104.51949438000156,53555.67868152001
2023-06-07,10:30:50.000,158,10992867,13165,0,1686133849,13133.84451671999,104.47719959999813,53555.69265576
2023-06-07,10:30:51.000,158,10992806,13125,0,1686133850,13133.91187982,104.47015046999877,53555.76252696
2023-06-07,10:30:52.000,158,10992804,13125,0,1686133851,13133.87146196,104.4490030800007,53555.74855272
2023-06-07,10:30:53.000,158,10992795,13125,0,1686133852,13133.85125303,104.42080656000326,53555.75553984001
2023-06-07,10:30:54.000,158,10992859,13285,0,1686133853,13133.80409885999,104.4137574300039,53555.69265576
2023-06-07,10:30:55.000,158,10992807,12965,0,1686133854,13133.756944689994,104.38556090999919,53555.629771679996
2023-06-07,10:30:56.000,158,10992835,13165,0,1686133855,13133.8310441,104.32916787000431,53555.71361712
2023-06-07,10:30:57.000,158,10992824,13205,0,1686133856,13133.80409885999,104.28687309000088,53555.71361712
2023-06-07,10:30:58.000,158,10992862,13285,0,1686133857,13133.79062624,104.30802047999896,53555.70663000001
2023-06-07,10:30:59.000,158,10992829,13205,0,1686133858,13133.689581589999,104.3009713499996,53555.615797440005
2023-06-07,10:31:00.000,158,10992823,13005,0,1686133859,13133.70305420999,104.23752917999809,53555.64374592
2023-06-07,10:31:01.000,158,10992821,13125,0,1686133860,13133.689581589999,104.20933266000065,53555.70663000001
2023-06-07,10:31:02.000,158,10992820,12965,0,1686133861,13133.68284527999,104.1670378800045,53555.69964288
2023-06-07,10:31:03.000,158,10992826,13325,0,1686133862,13133.655900039994,104.1529396199985,53555.734578480005
2023-06-07,10:31:04.000,158,10992820,13045,0,1686133863,13133.669372659999,104.08949745000427,53555.69265576
2023-06-07,10:31:05.000,158,10992787,13005,0,1686133864,13133.602009559989,104.08949745000427,53555.685668640006
2023-06-07,10:31:06.000,158,10992816,13045,0,1686133865,13133.588536939998,104.07539918999828,53555.64374592
2023-06-07,10:31:07.000,158,10992836,13045,0,1686133866,13133.588536939998,104.08244832000491,53555.664707280004
2023-06-07,10:31:08.000,158,10992795,13405,0,1686133867,13133.575064319994,104.01195702000405,53555.629771679996
2023-06-07,10:31:09.000,158,10992851,13005,0,1686133868,13133.554855389993,104.00490789000469,53555.664707280004
2023-06-07,10:31:10.000,158,10992822,13045,0,1686133869,13133.494228599993,103.96261311000126,53555.60881032001
2023-06-07,10:31:11.000,158,10992791,13045,0,1686133870,13133.460547049988,104.00490789000469,53555.566887600005
2023-06-07,10:31:12.000,158,10992852,13085,0,1686133871,13133.494228599993,103.92736746000446,53555.685668640006
2023-06-07,10:31:13.000,158,10992837,12925,0,1686133872,13133.500964909988,103.91326919999847,53555.69265576
2023-06-07,10:31:14.000,158,10992844,13125,0,1686133873,13133.480755979988,103.89917093999975,53555.63675880001
2023-06-07,10:31:15.000,158,10992792,13285,0,1686133874,13133.372975019993,103.87097442000231,53555.531952
2023-06-07,10:31:16.000,158,10992797,12965,0,1686133875,13133.386447639998,103.87802355000167,53555.59483608
2023-06-07,10:31:17.000,158,10992811,13005,0,1686133876,13133.406656569998,103.89917093999975,53555.60881032001
2023-06-07,10:31:18.000,158,10992847,12965,0,1686133877,13133.372975019993,103.86392529000295,53555.58784896001
2023-06-07,10:31:19.000,158,10992835,13205,0,1686133878,13133.339293470002,103.87802355000167,53555.55990048001
2023-06-07,10:31:20.000,158,10992829,12925,0,1686133879,13133.352766089993,103.88507268000103,53555.6018232
2023-06-07,10:31:21.000,158,10992852,13085,0,1686133880,13133.298875610002,103.88507268000103,53555.58784896001
2023-06-07,10:31:22.000,158,10992850,13765,0,1686133881,13133.312348229992,103.84982703000423,53555.63675880001
2023-06-07,10:31:23.000,158,10992842,13205,0,1686133882,13133.238248820002,103.89212181000039,53555.58086184
2023-06-07,10:31:24.000,158,10992854,13205,0,1686133883,13133.238248820002,103.86392529000295,53555.517977760006
2023-06-07,10:31:25.000,158,10992832,13245,0,1686133884,13133.137204170001,103.88507268000103,53555.46906792001
2023-06-07,10:31:26.000,158,10992823,13285,0,1686133885,13133.170885719992,103.87097442000231,53555.49002928001
2023-06-07,10:31:27.000,158,10992824,13045,0,1686133886,13133.150676789992,103.8568761600036,53555.55990048001
2023-06-07,10:31:28.000,158,10992844,13005,0,1686133887,13133.150676789992,103.88507268000103,53555.58086184
2023-06-07,10:31:29.000,158,10992835,12885,0,1686133888,13133.116995240001,103.92031832999783,53555.531952
2023-06-07,10:31:30.000,158,10992849,13245,0,1686133889,13133.069841069992,103.90622006999911,53555.47605504
2023-06-07,10:31:31.000,158,10992804,13045,0,1686133890,13133.083313689996,103.89917093999975,53555.517977760006
2023-06-07,10:31:32.000,158,10992809,13245,0,1686133891,13133.069841069992,103.90622006999911,53555.48304216
2023-06-07,10:31:33.000,158,10992842,12965,0,1686133892,13133.009214279991,103.92736746000446,53555.462080799996
2023-06-07,10:31:34.000,158,10992819,13285,0,1686133893,13133.002477969996,103.92031832999783,53555.45509368
2023-06-07,10:31:35.000,158,10992810,12925,0,1686133894,13132.93511487,103.94146572000318,53555.43413232
2023-06-07,10:31:36.000,158,10992845,13365,0,1686133895,13133.002477969996,103.93441659000382,53555.44111944001
2023-06-07,10:31:37.000,158,10992827,12965,0,1686133896,13132.941851179996,103.96966224000062,53555.43413232
2023-06-07,10:31:38.000,158,10992821,13205,0,1686133897,13133.009214279991,103.92736746000446,53555.462080799996
2023-06-07,10:31:39.000,158,10992855,13285,0,1686133898,13132.901433319996,103.96261311000126,53555.4271452
2023-06-07,10:31:40.000,158,10992853,13045,0,1686133899,13132.948587489991,103.98376049999933,53555.44111944001
2023-06-07,10:31:41.000,158,10992811,13325,0,1686133900,13132.881224389996,104.02605528000277,53555.41317096
2023-06-07,10:31:42.000,158,10992828,13365,0,1686133901,13132.88796069999,104.00490789000469,53555.40618384
2023-06-07,10:31:43.000,158,10992824,12925,0,1686133902,13132.901433319996,103.99785875999805,53555.4271452
2023-06-07,10:31:44.000,158,10992857,13285,0,1686133903,13132.86775176999,103.96261311000126,53555.37823536
2023-06-07,10:31:45.000,158,10992810,12925,0,1686133904,13132.840806529995,103.9908096299987,53555.357274
2023-06-07,10:31:46.000,158,10992825,13085,0,1686133905,13132.86775176999,104.0190061500034,53555.41317096
2023-06-07,10:31:47.000,158,10992848,13205,0,1686133906,13132.861015459996,104.04015354000148,53555.4271452
2023-06-07,10:31:48.000,158,10992809,12925,0,1686133907,13132.85427915,104.06835005999892,53555.38522248
2023-06-07,10:31:49.000,158,10992793,12965,0,1686133908,13132.7532345,104.10359571000299,53555.329325520004
2023-06-07,10:31:50.000,158,10992827,13165,0,1686133909,13132.76670711999,104.10359571000299,53555.280415680005
2023-06-07,10:31:51.000,158,10992817,12885,0,1686133910,13132.81386129,104.11769397000171,53555.36426112
2023-06-07,10:31:52.000,158,10992788,13085,0,1686133911,13132.82733390999,104.15998874999786,53555.37823536
2023-06-07,10:31:53.000,158,10992813,13245,0,1686133912,13132.820597599995,104.19523440000194,53555.350286880006
2023-06-07,10:31:54.000,158,10992836,13045,0,1686133913,13132.800388669995,104.2022835300013,53555.30137704001
2023-06-07,10:31:55.000,158,10992828,13205,0,1686133914,13132.68587139999,104.22343091999937,53555.27342856001
2023-06-07,10:31:56.000,158,10992846,13125,0,1686133915,13132.74649818999,104.23752917999809,53555.30836416
2023-06-07,10:31:57.000,158,10992775,13245,0,1686133916,13132.759970809995,104.3009713499996,53555.38522248
2023-06-07,10:31:58.000,158,10992789,13245,0,1686133917,13132.7532345,104.2657257000028,53555.30137704001
2023-06-07,10:31:59.000,158,10992813,13205,0,1686133918,13132.71281664,104.27982396000152,53555.24548008
2023-06-07,10:32:00.000,158,10992778,13205,0,1686133919,13132.7532345,104.3009713499996,53555.294389919996
2023-06-07,10:32:01.000,158,10992811,13285,0,1686133920,13132.759970809995,104.32211873999768,53555.34329976001
2023-06-07,10:32:02.000,158,10992809,12885,0,1686133921,13132.800388669995,104.37146265000047,53555.33631264
2023-06-07,10:32:03.000,158,10992883,13005,0,1686133922,13132.739761879995,104.30802047999896,53555.350286880006
2023-06-07,10:32:04.000,158,10992772,13045,0,1686133923,13132.759970809995,104.35031526000239,53555.26644144
2023-06-07,10:32:05.000,158,10992858,12925,0,1686133924,13132.699344019995,104.3996591699979,53555.21054448
2023-06-07,10:32:06.000,158,10992792,13085,0,1686133925,13132.69260771,104.4137574300039,53555.2175316
2023-06-07,10:32:07.000,158,10992801,12925,0,1686133926,13132.7532345,104.43490482000198,53555.26644144
2023-06-07,10:32:08.000,158,10992785,13005,0,1686133927,13132.74649818999,104.45605221000005,53555.2874028
2023-06-07,10:32:09.000,158,10992811,12925,0,1686133928,13132.77344343,104.46310133999941,53555.27342856001
2023-06-07,10:32:10.000,158,10992847,13125,0,1686133929,13132.74649818999,104.49129786000412,53555.231505840005
2023-06-07,10:32:11.000,158,10992850,13285,0,1686133930,13132.719552949995,104.47719959999813,53555.23849296
2023-06-07,10:32:12.000,158,10992829,13365,0,1686133931,13132.820597599995,104.53359264000028,53555.26644144
2023-06-07,10:32:13.000,158,10992800,12965,0,1686133932,13132.759970809995,104.52654351000092,53555.25945432
2023-06-07,10:32:14.000,158,10992780,12965,0,1686133933,13132.74649818999,104.547690899999,53555.20355736001
2023-06-07,10:32:15.000,158,10992837,12845,0,1686133934,13132.739761879995,104.6111330700005,53555.231505840005
2023-06-07,10:32:16.000,158,10992777,12925,0,1686133935,13132.84754283999,104.6111330700005,53555.280415680005
2023-06-07,10:32:17.000,158,10992830,13125,0,1686133936,13132.820597599995,104.61818219999986,53555.30137704001
2023-06-07,10:32:18.000,158,10992778,13285,0,1686133937,13132.82733390999,104.66752611000265,53555.27342856001
2023-06-07,10:32:19.000,158,10992847,13165,0,1686133938,13132.7532345,104.68867350000073,53555.25945432
2023-06-07,10:32:20.000,158,10992850,13085,0,1686133939,13132.76670711999,104.67457524000201,53555.2175316
2023-06-07,10:32:21.000,158,10992837,13085,0,1686133940,13132.820597599995,104.7239191500048,53555.27342856001
2023-06-07,10:32:22.000,158,10992853,13165,0,1686133941,13132.840806529995,104.73801741000352,53555.2874028
2023-06-07,10:32:23.000,158,10992799,13085,0,1686133942,13132.85427915,104.7591648000016,53555.2874028
2023-06-07,10:32:24.000,158,10992838,13085,0,1686133943,13132.820597599995,104.77326306000032,53555.22451872001
2023-06-07,10:32:25.000,158,10992854,12965,0,1686133944,13132.82733390999,104.7591648000016,53555.27342856001
2023-06-07,10:32:26.000,158,10992798,13005,0,1686133945,13132.87448808,104.7944104499984,53555.231505840005
2023-06-07,10:32:27.000,158,10992858,13365,0,1686133946,13132.89469701,104.7944104499984,53555.30836416
2023-06-07,10:32:28.000,158,10992831,13285,0,1686133947,13132.89469701,104.7944104499984,53555.31535128
2023-06-07,10:32:29.000,158,10992790,13085,0,1686133948,13132.83407022,104.80145957999775,53555.231505840005
2023-06-07,10:32:30.000,158,10992824,13045,0,1686133949,13132.82733390999,104.84375436000118,53555.231505840005
2023-06-07,10:32:31.000,158,10992820,13285,0,1686133950,13132.881224389996,104.87195087999862,53555.2874028
2023-06-07,10:32:32.000,158,10992798,12925,0,1686133951,13132.91490594,104.88604914000462,53555.357274
2023-06-07,10:32:33.000,158,10992844,13325,0,1686133952,13132.91490594,104.8578526199999,53555.34329976001
2023-06-07,10:32:34.000,158,10992789,13405,0,1686133953,13132.901433319996,104.89309827000397,53555.30836416
2023-06-07,10:32:35.000,158,10992898,13245,0,1686133954,13132.85427915,104.87900000999798,53555.25945432
2023-06-07,10:32:36.000,158,10992813,12805,0,1686133955,13132.84754283999,104.87900000999798,53555.231505840005
2023-06-07,10:32:37.000,158,10992818,13245,0,1686133956,13132.901433319996,104.8578526199999,53555.25945432
2023-06-07,10:32:38.000,158,10992823,13045,0,1686133957,13132.86775176999,104.81555784000375,53555.27342856001
2023-06-07,10:32:39.000,158,10992840,13285,0,1686133958,13132.84754283999,104.8578526199999,53555.25945432
2023-06-07,10:32:40.000,158,10992817,13045,0,1686133959,13132.861015459996,104.83670523000183,53555.280415680005
2023-06-07,10:32:41.000,158,10992842,13405,0,1686133960,13132.928378559991,104.83670523000183,53555.31535128
2023-06-07,10:32:42.000,158,10992774,13085,0,1686133961,13132.928378559991,104.80850871000439,53555.329325520004
2023-06-07,10:32:43.000,158,10992843,13165,0,1686133962,13132.941851179996,104.78736131999904,53555.37124824001
2023-06-07,10:32:44.000,158,10992794,12845,0,1686133963,13132.921642249996,104.78736131999904,53555.280415680005
2023-06-07,10:32:45.000,158,10992850,13005,0,1686133964,13132.840806529995,104.76621393000096,53555.26644144
2023-06-07,10:32:46.000,158,10992803,13245,0,1686133965,13132.840806529995,104.71687001999817,53555.22451872001
2023-06-07,10:32:47.000,158,10992782,13125,0,1686133966,13132.928378559991,104.70277175999945,53555.32233840001
2023-06-07,10:32:48.000,158,10992831,13205,0,1686133967,13132.968796419991,104.69572263000009,53555.357274
2023-06-07,10:32:49.000,158,10992841,13405,0,1686133968,13132.948587489991,104.67457524000201,53555.357274
2023-06-07,10:32:50.000,158,10992792,13085,0,1686133969,13132.921642249996,104.64637872000458,53555.27342856001
2023-06-07,10:32:51.000,158,10992851,13285,0,1686133970,13132.921642249996,104.64637872000458,53555.36426112
2023-06-07,10:32:52.000,158,10992834,13005,0,1686133971,13132.928378559991,104.63228045999858,53555.32233840001
2023-06-07,10:32:53.000,158,10992790,13285,0,1686133972,13132.97553273,104.62523132999922,53555.33631264
2023-06-07,10:32:54.000,158,10992840,13125,0,1686133973,13132.948587489991,104.58293655000307,53555.32233840001
2023-06-07,10:32:55.000,158,10992833,13125,0,1686133974,13132.941851179996,104.547690899999,53555.37124824001
2023-06-07,10:32:56.000,158,10992839,13405,0,1686133975,13133.029423209991,104.547690899999,53555.38522248
2023-06-07,10:32:57.000,158,10992790,12965,0,1686133976,13132.982269039996,104.55474002999836,53555.33631264
2023-06-07,10:32:58.000,158,10992763,13045,0,1686133977,13133.029423209991,104.51949438000156,53555.37823536
2023-06-07,10:32:59.000,158,10992855,13165,0,1686133978,13132.962060109996,104.51949438000156,53555.30836416
2023-06-07,10:33:00.000,158,10992816,13365,0,1686133979,13132.989005349991,104.51949438000156,53555.37124824001
2023-06-07,10:33:01.000,158,10992833,13205,0,1686133980,13132.995741660001,104.49834699000348,53555.38522248
2023-06-07,10:33:02.000,158,10992804,13205,0,1686133981,13132.989005349991,104.47719959999813,53555.40618384
2023-06-07,10:33:03.000,158,10992863,13045,0,1686133982,13133.015950590001,104.44195395000133,53555.36426112
2023-06-07,10:33:04.000,158,10992757,13205,0,1686133983,13133.009214279991,104.45605221000005,53555.399196720005
2023-06-07,10:33:05.000,158,10992829,12965,0,1686133984,13132.982269039996,104.4137574300039,53555.41317096
2023-06-07,10:33:06.000,158,10992804,12885,0,1686133985,13132.97553273,104.42080656000326,53555.41317096
2023-06-07,10:33:07.000,158,10992780,13365,0,1686133986,13132.982269039996,104.42080656000326,53555.42015808001
2023-06-07,10:33:08.000,158,10992799,12965,0,1686133987,13132.982269039996,104.37851177999983,53555.44111944001
2023-06-07,10:33:09.000,158,10992816,13245,0,1686133988,13132.861015459996,104.39261003999854,53555.23849296
2023-06-07,10:33:10.000,158,10992839,13045,0,1686133989,13132.88796069999,104.38556090999919,53555.30836416
2023-06-07,10:33:11.000,158,10992822,12965,0,1686133990,13132.86775176999,104.36441352000111,53555.280415680005
2023-06-07,10:33:12.000,158,10992797,13285,0,1686133991,13132.93511487,104.39261003999854,53555.30836416
2023-06-07,10:33:13.000,158,10992820,12965,0,1686133992,13132.901433319996,104.34326613000303,53555.329325520004
2023-06-07,10:33:14.000,158,10992791,13205,0,1686133993,13132.90816962999,104.32916787000431,53555.33631264
2023-06-07,10:33:15.000,158,10992796,13005,0,1686133994,13132.82733390999,104.32211873999768,53555.17560888001
2023-06-07,10:33:16.000,158,10992807,12685,0,1686133995,13132.79365236,104.33621700000367,53555.26644144
2023-06-07,10:33:17.000,158,10992812,13365,0,1686133996,13132.79365236,104.30802047999896,53555.294389919996
2023-06-07,10:33:18.000,158,10992829,13365,0,1686133997,13132.780179739995,104.25162744000409,53555.2874028
2023-06-07,10:33:19.000,158,10992836,13205,0,1686133998,13132.70608032999,104.28687309000088,53555.24548008
2023-06-07,10:33:20.000,158,10992843,13125,0,1686133999,13132.699344019995,104.23048004999873,53555.25945432
2023-06-07,10:33:21.000,158,10992851,13165,0,1686134000,13132.759970809995,104.24457831000473,53555.31535128
2023-06-07,10:33:22.000,158,10992827,13165,0,1686134001,13132.719552949995,104.21638179000001,53555.30836416
2023-06-07,10:33:23.000,158,10992846,12885,0,1686134002,13132.72628925999,104.21638179000001,53555.26644144
2023-06-07,10:33:24.000,158,10992823,12885,0,1686134003,13132.69260771,104.21638179000001,53555.34329976001
2023-06-07,10:33:25.000,158,10992833,13485,0,1686134004,13132.61177199,104.21638179000001,53555.22451872001
2023-06-07,10:33:26.000,158,10992777,13125,0,1686134005,13132.598299369994,104.20933266000065,53555.25945432
2023-06-07,10:33:27.000,158,10992792,13125,0,1686134006,13132.62524460999,104.25162744000409,53555.294389919996
2023-06-07,10:33:28.000,158,10992811,13085,0,1686134007,13132.60503567999,104.20933266000065,53555.38522248
2023-06-07,10:33:29.000,158,10992823,13245,0,1686134008,13132.59156306,104.24457831000473,53555.34329976001
2023-06-07,10:33:30.000,158,10992818,13005,0,1686134009,13132.54440888999,104.24457831000473,53555.26644144
2023-06-07,10:33:31.000,158,10992779,13045,0,1686134010,13132.50399102999,104.24457831000473,53555.294389919996
2023-06-07,10:33:32.000,158,10992848,13005,0,1686134011,13132.477045789994,104.28687309000088,53555.30836416
2023-06-07,10:33:33.000,158,10992769,13085,0,1686134012,13132.470309479999,104.27982396000152,53555.294389919996
2023-06-07,10:33:34.000,158,10992828,13285,0,1686134013,13132.389473759999,104.2657257000028,53555.25945432
2023-06-07,10:33:35.000,158,10992849,13125,0,1686134014,13132.382737449989,104.2657257000028,53555.23849296
2023-06-07,10:33:36.000,158,10992830,13045,0,1686134015,13132.477045789994,104.29392222000024,53555.357274
2023-06-07,10:33:37.000,158,10992839,13325,0,1686134016,13132.423155309989,104.29392222000024,53555.31535128
2023-06-07,10:33:38.000,158,10992811,13005,0,1686134017,13132.429891619999,104.27982396000152,53555.34329976001
2023-06-07,10:33:39.000,158,10992840,12965,0,1686134018,13132.335583279993,104.28687309000088,53555.25945432
2023-06-07,10:33:40.000,158,10992810,13285,0,1686134019,13132.322110659989,104.28687309000088,53555.26644144
2023-06-07,10:33:41.000,158,10992824,12965,0,1686134020,13132.301901729988,104.3009713499996,53555.2874028
2023-06-07,10:33:42.000,158,10992820,13125,0,1686134021,13132.342319589989,104.29392222000024,53555.329325520004
2023-06-07,10:33:43.000,158,10992809,12965,0,1686134022,13132.295165419993,104.29392222000024,53555.30137704001
2023-06-07,10:33:44.000,158,10992821,13045,0,1686134023,13132.281692799988,104.27982396000152,53555.2874028
2023-06-07,10:33:45.000,158,10992836,13045,0,1686134024,13132.295165419993,104.2657257000028,53555.294389919996
2023-06-07,10:33:46.000,158,10992826,13245,0,1686134025,13132.261483869988,104.24457831000473,53555.31535128
2023-06-07,10:33:47.000,158,10992820,13085,0,1686134026,13132.261483869988,104.20933266000065,53555.34329976001
2023-06-07,10:33:48.000,158,10992812,13205,0,1686134027,13132.288429109998,104.18113614000322,53555.37124824001
2023-06-07,10:33:49.000,158,10992830,12805,0,1686134028,13132.295165419993,104.20933266000065,53555.39220960001
2023-06-07,10:33:50.000,158,10992790,13205,0,1686134029,13132.254747559993,104.14589048999915,53555.399196720005
2023-06-07,10:33:51.000,158,10992791,13045,0,1686134030,13132.295165419993,104.08949745000427,53555.350286880006
2023-06-07,10:33:52.000,158,10992798,13165,0,1686134031,13132.342319589989,104.04720267000084,53555.37124824001
2023-06-07,10:33:53.000,158,10992812,12925,0,1686134032,13132.402946379989,104.04720267000084,53555.44111944001
2023-06-07,10:33:54.000,158,10992824,12965,0,1686134033,13132.409682689999,103.94146572000318,53555.50400352
2023-06-07,10:33:55.000,158,10992810,13125,0,1686134034,13132.328846969998,103.92736746000446,53555.38522248
2023-06-07,10:33:56.000,158,10992805,13125,0,1686134035,13132.369264829998,103.84982703000423,53555.43413232
2023-06-07,10:33:57.000,158,10992834,13005,0,1686134036,13132.429891619999,103.83572876999824,53555.42015808001
2023-06-07,10:33:58.000,158,10992841,13125,0,1686134037,13132.416418999994,103.7440900799993,53555.50400352
2023-06-07,10:33:59.000,158,10992799,13005,0,1686134038,13132.376001139994,103.7440900799993,53555.39220960001
2023-06-07,10:34:00.000,158,10992797,13365,0,1686134039,13132.402946379989,103.69474617000378,53555.48304216
2023-06-07,10:34:01.000,158,10992794,13125,0,1686134040,13132.497254719994,103.66654964999907,53555.531952
2023-06-07,10:34:02.000,158,10992817,13165,0,1686134041,13132.537672579994,103.63835313000163,53555.566887600005
2023-06-07,10:34:03.000,158,10992851,13165,0,1686134042,13132.450100549999,103.61720574000356,53555.47605504
2023-06-07,10:34:04.000,158,10992830,13085,0,1686134043,13132.477045789994,103.5960583499982,53555.531952
2023-06-07,10:34:05.000,158,10992801,13165,0,1686134044,13132.450100549999,103.56786183000077,53555.49002928001
2023-06-07,10:34:06.000,158,10992812,12845,0,1686134045,13132.436627929994,103.55376357000205,53555.448106560005
2023-06-07,10:34:07.000,158,10992818,12965,0,1686134046,13132.517463649994,103.51146878999862,53555.53893912001
2023-06-07,10:34:08.000,158,10992847,13085,0,1686134047,13132.50399102999,103.49032140000054,53555.566887600005
2023-06-07,10:34:09.000,158,10992793,12885,0,1686134048,13132.557881509994,103.50441965999926,53555.566887600005
2023-06-07,10:34:10.000,158,10992823,13365,0,1686134049,13132.50399102999,103.46917401000246,53555.566887600005
2023-06-07,10:34:11.000,158,10992860,13165,0,1686134050,13132.510727339999,103.4621248800031,53555.58086184
2023-06-07,10:34:12.000,158,10992810,13405,0,1686134051,13132.56461781999,103.44097748999775,53555.57387472
2023-06-07,10:34:13.000,158,10992833,12885,0,1686134052,13132.5511452,103.45507575000374,53555.566887600005
2023-06-07,10:34:14.000,158,10992848,13125,0,1686134053,13132.52419995999,103.44802662000438,53555.57387472
2023-06-07,10:34:15.000,158,10992814,13045,0,1686134054,13132.50399102999,103.47622314000182,53555.65073304
2023-06-07,10:34:16.000,158,10992839,13325,0,1686134055,13132.530936269999,103.47622314000182,53555.6716944
2023-06-07,10:34:17.000,158,10992806,13125,0,1686134056,13132.60503567999,103.52556705000461,53555.71361712
2023-06-07,10:34:18.000,158,10992849,13365,0,1686134057,13132.56461781999,103.4973705299999,53555.72060424
2023-06-07,10:34:19.000,158,10992837,13125,0,1686134058,13132.537672579994,103.53966531000333,53555.6716944
2023-06-07,10:34:20.000,158,10992809,13245,0,1686134059,13132.537672579994,103.51851791999798,53555.629771679996
2023-06-07,10:34:21.000,158,10992814,13245,0,1686134060,13132.530936269999,103.53261618000397,53555.62278456
2023-06-07,10:34:22.000,158,10992816,13245,0,1686134061,13132.5511452,103.4973705299999,53555.69265576
2023-06-07,10:34:23.000,158,10992815,13125,0,1686134062,13132.57135413,103.53261618000397,53555.77650120001
2023-06-07,10:34:24.000,158,10992784,13165,0,1686134063,13132.56461781999,103.51851791999798,53555.77650120001
2023-06-07,10:34:25.000,158,10992816,13165,0,1686134064,13132.578090439994,103.54671444000269,53555.797462559996
2023-06-07,10:34:26.000,158,10992830,13085,0,1686134065,13132.59156306,103.54671444000269,53555.8114368
2023-06-07,10:34:27.000,158,10992820,13005,0,1686134066,13132.557881509994,103.5960583499982,53555.76951408
2023-06-07,10:34:28.000,158,10992817,13165,0,1686134067,13132.58482674999,103.58196008999948,53555.83938528
2023-06-07,10:34:29.000,158,10992859,13085,0,1686134068,13132.517463649994,103.58900921999884,53555.783488320005
2023-06-07,10:34:30.000,158,10992807,13005,0,1686134069,13132.52419995999,103.64540226000099,53555.77650120001
2023-06-07,10:34:31.000,158,10992840,13285,0,1686134070,13132.56461781999,103.65950051999971,53555.86733376
2023-06-07,10:34:32.000,158,10992826,13285,0,1686134071,13132.61177199,103.65950051999971,53555.93021784
2023-06-07,10:34:33.000,158,10992840,13205,0,1686134072,13132.60503567999,103.67359877999843,53555.9162436
2023-06-07,10:34:34.000,158,10992825,12965,0,1686134073,13132.58482674999,103.71589356000186,53555.89528224001
2023-06-07,10:34:35.000,158,10992834,13125,0,1686134074,13132.46357316999,103.71589356000186,53555.81842392
2023-06-07,10:34:36.000,158,10992812,13285,0,1686134075,13132.490518409999,103.72999182000058,53555.84637240001
2023-06-07,10:34:37.000,158,10992847,13005,0,1686134076,13132.50399102999,103.77228660000401,53555.853359520006
2023-06-07,10:34:38.000,158,10992811,13085,0,1686134077,13132.48378209999,103.78638486000273,53555.853359520006
2023-06-07,10:34:39.000,158,10992842,13085,0,1686134078,13132.443364239989,103.84982703000423,53555.9162436
2023-06-07,10:34:40.000,158,10992814,13005,0,1686134079,13132.48378209999,103.84277790000488,53555.881308
2023-06-07,10:34:41.000,158,10992820,13405,0,1686134080,13132.50399102999,103.89212181000039,53555.951179200005
2023-06-07,10:34:42.000,158,10992844,13045,0,1686134081,13132.510727339999,103.91326919999847,53555.97214056001
2023-06-07,10:34:43.000,158,10992851,12885,0,1686134082,13132.497254719994,103.90622006999911,53555.94419208001
2023-06-07,10:34:44.000,158,10992822,12965,0,1686134083,13132.470309479999,103.92736746000446,53555.965153439996
2023-06-07,10:34:45.000,158,10992768,13285,0,1686134084,13132.402946379989,103.97671136999998,53555.9162436
2023-06-07,10:34:46.000,158,10992805,13405,0,1686134085,13132.470309479999,103.96261311000126,53555.97912768
2023-06-07,10:34:47.000,158,10992780,13125,0,1686134086,13132.530936269999,103.99785875999805,53555.99310192001
2023-06-07,10:34:48.000,158,10992802,13245,0,1686134087,13132.5511452,104.04015354000148,53556.03502464
2023-06-07,10:34:49.000,158,10992832,13125,0,1686134088,13132.557881509994,104.08244832000491,53556.069960240005
2023-06-07,10:34:50.000,158,10992858,13085,0,1686134089,13132.56461781999,104.10359571000299,53556.069960240005
2023-06-07,10:34:51.000,158,10992814,13245,0,1686134090,13132.578090439994,104.11769397000171,53556.069960240005
2023-06-07,10:34:52.000,158,10992808,13325,0,1686134091,13132.61177199,104.1670378800045,53556.08393448
2023-06-07,10:34:53.000,158,10992776,12965,0,1686134092,13132.65218985,104.17408701000386,53556.16079280001
2023-06-07,10:34:54.000,158,10992774,13165,0,1686134093,13132.63198092,104.23048004999873,53556.08393448
2023-06-07,10:34:55.000,158,10992828,13045,0,1686134094,13132.62524460999,104.25162744000409,53556.14681856
2023-06-07,10:34:56.000,158,10992840,13285,0,1686134095,13132.638717229995,104.27982396000152,53556.118870080005
2023-06-07,10:34:57.000,158,10992819,12885,0,1686134096,13132.699344019995,104.3009713499996,53556.20271552
2023-06-07,10:34:58.000,158,10992818,13485,0,1686134097,13132.76670711999,104.31506960999832,53556.2655996
2023-06-07,10:34:59.000,158,10992821,13325,0,1686134098,13132.73302557,104.33621700000367,53556.2655996
2023-06-07,10:35:00.000,158,10992863,13285,0,1686134099,13132.699344019995,104.34326613000303,53556.167779920004
2023-06-07,10:35:01.000,158,10992846,13285,0,1686134100,13132.72628925999,104.36441352000111,53556.22367688
2023-06-07,10:35:02.000,158,10992802,13005,0,1686134101,13132.759970809995,104.36441352000111,53556.30752232001
2023-06-07,10:35:03.000,158,10992753,13165,0,1686134102,13132.800388669995,104.39261003999854,53556.286560960005
2023-06-07,10:35:04.000,158,10992779,13005,0,1686134103,13132.840806529995,104.39261003999854,53556.37739352001
2023-06-07,10:35:05.000,158,10992799,13125,0,1686134104,13132.85427915,104.4137574300039,53556.37739352001
2023-06-07,10:35:06.000,158,10992856,13285,0,1686134105,13132.81386129,104.42080656000326,53556.31450944
2023-06-07,10:35:07.000,158,10992794,13245,0,1686134106,13132.87448808,104.45605221000005,53556.405342000005
2023-06-07,10:35:08.000,158,10992798,12845,0,1686134107,13132.88796069999,104.4490030800007,53556.47521320001
2023-06-07,10:35:09.000,158,10992803,12845,0,1686134108,13132.89469701,104.43490482000198,53556.46123896
2023-06-07,10:35:10.000,158,10992785,12965,0,1686134109,13132.89469701,104.47719959999813,53556.39136776
2023-06-07,10:35:11.000,158,10992829,13045,0,1686134110,13132.921642249996,104.47015046999877,53556.4402776
2023-06-07,10:35:12.000,158,10992822,13045,0,1686134111,13133.056368450001,104.46310133999941,53556.53111016
2023-06-07,10:35:13.000,158,10992826,13165,0,1686134112,13133.042895829996,104.45605221000005,53556.58002
2023-06-07,10:35:14.000,158,10992819,12925,0,1686134113,13133.069841069992,104.44195395000133,53556.55905864
2023-06-07,10:35:15.000,158,10992778,13285,0,1686134114,13132.982269039996,104.44195395000133,53556.503161680004
2023-06-07,10:35:16.000,158,10992791,12845,0,1686134115,13133.103522619997,104.42785569000262,53556.59399424001
2023-06-07,10:35:17.000,158,10992847,12925,0,1686134116,13133.069841069992,104.40670830000454,53556.573032880005
2023-06-07,10:35:18.000,158,10992849,13125,0,1686134117,13133.096786310001,104.35736439000175,53556.58002
2023-06-07,10:35:19.000,158,10992791,13365,0,1686134118,13133.137204170001,104.35031526000239,53556.63591696
2023-06-07,10:35:20.000,158,10992818,13285,0,1686134119,13133.157413100002,104.36441352000111,53556.65687832
2023-06-07,10:35:21.000,158,10992840,13205,0,1686134120,13133.137204170001,104.33621700000367,53556.60796848
2023-06-07,10:35:22.000,158,10992863,12805,0,1686134121,13133.184358339997,104.24457831000473,53556.70578816
2023-06-07,10:35:23.000,158,10992822,13085,0,1686134122,13133.170885719992,104.27277483000216,53556.63591696
2023-06-07,10:35:24.000,158,10992794,13125,0,1686134123,13133.177622030002,104.22343091999937,53556.67783968
2023-06-07,10:35:25.000,158,10992807,12925,0,1686134124,13133.177622030002,104.21638179000001,53556.64290408001
2023-06-07,10:35:26.000,158,10992810,13085,0,1686134125,13133.184358339997,104.13179223000043,53556.69880104
2023-06-07,10:35:27.000,158,10992831,13125,0,1686134126,13133.265194059997,104.12474310000107,53556.80360784
2023-06-07,10:35:28.000,158,10992830,12925,0,1686134127,13133.332557159993,104.06835005999892,53556.81758208
2023-06-07,10:35:29.000,158,10992796,13325,0,1686134128,13133.332557159993,104.07539918999828,53556.85251768001
2023-06-07,10:35:30.000,158,10992806,13285,0,1686134129,13133.298875610002,104.01195702000405,53556.81059496001
2023-06-07,10:35:31.000,158,10992831,13125,0,1686134130,13133.238248820002,104.0190061500034,53556.76867224
2023-06-07,10:35:32.000,158,10992815,12925,0,1686134131,13133.305611919997,103.94146572000318,53556.81059496001
2023-06-07,10:35:33.000,158,10992818,13245,0,1686134132,13133.332557159993,103.92031832999783,53556.84553056
2023-06-07,10:35:34.000,158,10992820,13205,0,1686134133,13133.339293470002,103.87097442000231,53556.81758208
2023-06-07,10:35:35.000,158,10992754,13205,0,1686134134,13133.305611919997,103.84277790000488,53556.83155632001
2023-06-07,10:35:36.000,158,10992787,13005,0,1686134135,13133.319084540002,103.77933573000337,53556.908414640006
2023-06-07,10:35:37.000,158,10992798,13125,0,1686134136,13133.393183949993,103.80048312000145,53556.92937600001
2023-06-07,10:35:38.000,158,10992825,13365,0,1686134137,13133.393183949993,103.75818833999801,53556.94335024
2023-06-07,10:35:39.000,158,10992842,13165,0,1686134138,13133.372975019993,103.77933573000337,53556.887453280004
2023-06-07,10:35:40.000,158,10992791,13125,0,1686134139,13133.346029779997,103.7088444300025,53556.80360784
2023-06-07,10:35:41.000,158,10992847,12925,0,1686134140,13133.359502400002,103.72294269000122,53556.87347904
2023-06-07,10:35:42.000,158,10992796,13085,0,1686134141,13133.386447639998,103.67359877999843,53556.94335024
2023-06-07,10:35:43.000,158,10992835,13445,0,1686134142,13133.413392879993,103.66654964999907,53556.97828584001
2023-06-07,10:35:44.000,158,10992838,13085,0,1686134143,13133.406656569998,103.65950051999971,53556.98527296
2023-06-07,10:35:45.000,158,10992772,13005,0,1686134144,13133.420129190003,103.68769704000442,53556.97828584001
2023-06-07,10:35:46.000,158,10992815,13165,0,1686134145,13133.460547049988,103.66654964999907,53557.02020856001
2023-06-07,10:35:47.000,158,10992788,13005,0,1686134146,13133.426865499998,103.66654964999907,53556.99924720001
2023-06-07,10:35:48.000,158,10992833,13045,0,1686134147,13133.487492289998,103.63835313000163,53557.006234320004
2023-06-07,10:35:49.000,158,10992809,13125,0,1686134148,13133.420129190003,103.63835313000163,53556.8944404
2023-06-07,10:35:50.000,158,10992805,13085,0,1686134149,13133.433601809993,103.65245139000035,53556.97828584001
2023-06-07,10:35:51.000,158,10992865,13205,0,1686134150,13133.541382769989,103.61720574000356,53557.055144160004
2023-06-07,10:35:52.000,158,10992776,12925,0,1686134151,13133.548119079998,103.5960583499982,53557.076105520006
2023-06-07,10:35:53.000,158,10992773,13245,0,1686134152,13133.581800629989,103.60310748000484,53557.027195680006
2023-06-07,10:35:54.000,158,10992829,13405,0,1686134153,13133.581800629989,103.57491096000012,53557.076105520006
2023-06-07,10:35:55.000,158,10992807,13205,0,1686134154,13133.507701219998,103.55376357000205,53557.076105520006
2023-06-07,10:35:56.000,158,10992789,13165,0,1686134155,13133.561591699989,103.54671444000269,53557.104054
2023-06-07,10:35:57.000,158,10992803,12965,0,1686134156,13133.581800629989,103.56786183000077,53557.08309264
2023-06-07,10:35:58.000,158,10992814,13325,0,1686134157,13133.595273249994,103.54671444000269,53557.08309264
2023-06-07,10:35:59.000,158,10992793,12885,0,1686134158,13133.568328009998,103.53261618000397,53557.04815704001
2023-06-07,10:36:00.000,158,10992798,13045,0,1686134159,13133.622218489989,103.48327227000118,53557.125015360005
2023-06-07,10:36:01.000,158,10992802,13285,0,1686134160,13133.635691109994,103.47622314000182,53557.15995096
2023-06-07,10:36:02.000,158,10992840,12965,0,1686134161,13133.689581589999,103.46917401000246,53557.13200248
2023-06-07,10:36:03.000,158,10992778,13165,0,1686134162,13133.608745869999,103.4621248800031,53557.11104112
2023-06-07,10:36:04.000,158,10992857,13125,0,1686134163,13133.642427419989,103.45507575000374,53557.13200248
2023-06-07,10:36:05.000,158,10992797,13405,0,1686134164,13133.588536939998,103.46917401000246,53557.0341828
2023-06-07,10:36:06.000,158,10992793,13125,0,1686134165,13133.575064319994,103.4621248800031,53557.125015360005
2023-06-07,10:36:07.000,158,10992824,13165,0,1686134166,13133.622218489989,103.44097748999775,53557.15995096
2023-06-07,10:36:08.000,158,10992773,13085,0,1686134167,13133.655900039994,103.41278097000031,53557.15296384
2023-06-07,10:36:09.000,158,10992759,12765,0,1686134168,13133.602009559989,103.40573184000095,53557.13200248
2023-06-07,10:36:10.000,158,10992832,13125,0,1686134169,13133.561591699989,103.35638792999816,53557.1389896
2023-06-07,10:36:11.000,158,10992842,12965,0,1686134170,13133.575064319994,103.3634370600048,53557.15296384
2023-06-07,10:36:12.000,158,10992801,12925,0,1686134171,13133.608745869999,103.3634370600048,53557.13200248
2023-06-07,10:36:13.000,158,10992832,13125,0,1686134172,13133.595273249994,103.32114228000137,53557.11802824001
2023-06-07,10:36:14.000,158,10992779,13165,0,1686134173,13133.554855389993,103.29999489000329,53557.06213128
2023-06-07,10:36:15.000,158,10992783,13285,0,1686134174,13133.548119079998,103.2506509800005,53557.06911840001
2023-06-07,10:36:16.000,158,10992816,13205,0,1686134175,13133.608745869999,103.24360185000114,53557.173925200004
2023-06-07,10:36:17.000,158,10992812,12885,0,1686134176,13133.581800629989,103.18720880999899,53557.20187368
2023-06-07,10:36:18.000,158,10992829,13125,0,1686134177,13133.581800629989,103.16606142000091,53557.15296384
2023-06-07,10:36:19.000,158,10992842,13165,0,1686134178,13133.494228599993,103.16606142000091,53557.11802824001
2023-06-07,10:36:20.000,158,10992817,12965,0,1686134179,13133.500964909988,103.09557012000005,53557.11802824001
2023-06-07,10:36:21.000,158,10992829,12845,0,1686134180,13133.527910149998,103.1026192499994,53557.11802824001
2023-06-07,10:36:22.000,158,10992837,12965,0,1686134181,13133.467283359998,103.05327534000389,53557.14597672001
2023-06-07,10:36:23.000,158,10992749,13285,0,1686134182,13133.480755979988,103.0391770799979,53557.16693808001
2023-06-07,10:36:24.000,158,10992811,13245,0,1686134183,13133.426865499998,103.04622621000453,53557.14597672001
2023-06-07,10:36:25.000,158,10992804,13085,0,1686134184,13133.379711330002,102.99688230000174,53557.14597672001
2023-06-07,10:36:26.000,158,10992841,13325,0,1686134185,13133.413392879993,102.95458751999831,53557.18091232
2023-06-07,10:36:27.000,158,10992831,13205,0,1686134186,13133.359502400002,102.96163664999767,53557.125015360005
2023-06-07,10:36:28.000,158,10992807,13205,0,1686134187,13133.372975019993,102.89819448000344,53557.15296384
2023-06-07,10:36:29.000,158,10992792,13525,0,1686134188,13133.298875610002,102.92639100000088,53557.1389896
2023-06-07,10:36:30.000,158,10992824,13045,0,1686134189,13133.271930369992,102.92639100000088,53557.09706688001
2023-06-07,10:36:31.000,158,10992827,13045,0,1686134190,13133.278666680002,102.9052436100028,53557.18789944001
2023-06-07,10:36:32.000,158,10992797,12925,0,1686134191,13133.278666680002,102.87704708999809,53557.11802824001
2023-06-07,10:36:33.000,158,10992799,13365,0,1686134192,13133.211303579992,102.91229274000216,53557.11802824001
2023-06-07,10:36:34.000,158,10992832,13085,0,1686134193,13133.224776199997,102.86294882999937,53557.06213128
2023-06-07,10:36:35.000,158,10992823,13005,0,1686134194,13133.069841069992,102.89114535000408,53557.01322144
2023-06-07,10:36:36.000,158,10992830,13205,0,1686134195,13133.090049999992,102.9052436100028,53557.06213128
2023-06-07,10:36:37.000,158,10992792,13005,0,1686134196,13133.116995240001,102.89819448000344,53557.11104112
2023-06-07,10:36:38.000,158,10992805,13085,0,1686134197,13133.096786310001,102.9052436100028,53557.1389896
2023-06-07,10:36:39.000,158,10992831,13125,0,1686134198,13133.042895829996,102.91229274000216,53557.08309264
2023-06-07,10:36:40.000,158,10992824,13005,0,1686134199,13133.002477969996,102.89114535000408,53557.11802824001
2023-06-07,10:36:41.000,158,10992861,13165,0,1686134200,13133.029423209991,102.89819448000344,53557.20187368
2023-06-07,10:36:42.000,158,10992822,13405,0,1686134201,13132.995741660001,102.92639100000088,53557.13200248
2023-06-07,10:36:43.000,158,10992821,13005,0,1686134202,13132.962060109996,102.92639100000088,53557.125015360005
2023-06-07,10:36:44.000,158,10992817,13285,0,1686134203,13132.97553273,102.9404892599996,53557.125015360005
2023-06-07,10:36:45.000,158,10992792,13365,0,1686134204,13132.86775176999,102.94753838999895,53557.06911840001
2023-06-07,10:36:46.000,158,10992771,13245,0,1686134205,13132.87448808,102.97573491000367,53557.04815704001
2023-06-07,10:36:47.000,158,10992811,13045,0,1686134206,13132.921642249996,103.0039314300011,53557.14597672001
2023-06-07,10:36:48.000,158,10992781,13165,0,1686134207,13132.91490594,103.01802968999982,53557.13200248
2023-06-07,10:36:49.000,158,10992838,13285,0,1686134208,13132.87448808,103.0391770799979,53557.20187368
2023-06-07,10:36:50.000,158,10992831,13045,0,1686134209,13132.82733390999,103.05327534000389,53557.14597672001
2023-06-07,10:36:51.000,158,10992900,13045,0,1686134210,13132.820597599995,103.02507881999918,53557.15995096
2023-06-07,10:36:52.000,158,10992814,12885,0,1686134211,13132.83407022,103.01802968999982,53557.194886560006
2023-06-07,10:36:53.000,158,10992829,13085,0,1686134212,13132.82733390999,103.03212794999854,53557.14597672001
2023-06-07,10:36:54.000,158,10992809,13165,0,1686134213,13132.77344343,103.08147186000133,53557.11104112
2023-06-07,10:36:55.000,158,10992760,13445,0,1686134214,13132.78691604999,103.08852099000069,53557.11104112
2023-06-07,10:36:56.000,158,10992818,13205,0,1686134215,13132.84754283999,103.06032447000325,53557.23680928001
2023-06-07,10:36:57.000,158,10992801,12965,0,1686134216,13132.80712497999,103.06032447000325,53557.26475776001
2023-06-07,10:36:58.000,158,10992838,13125,0,1686134217,13132.79365236,103.09557012000005,53557.243796400006
2023-06-07,10:36:59.000,158,10992801,13365,0,1686134218,13132.74649818999,103.09557012000005,53557.20187368
2023-06-07,10:37:00.000,158,10992813,12925,0,1686134219,13132.66566246999,103.09557012000005,53557.16693808001
2023-06-07,10:37:01.000,158,10992800,12965,0,1686134220,13132.64545353999,103.10966837999877,53557.194886560006
2023-06-07,10:37:02.000,158,10992771,13485,0,1686134221,13132.68587139999,103.11671750999813,53557.21584792001
2023-06-07,10:37:03.000,158,10992818,13085,0,1686134222,13132.537672579994,103.17311055000027,53557.08309264
2023-06-07,10:37:04.000,158,10992835,13285,0,1686134223,13132.638717229995,103.18720880999899,53557.222835040004
2023-06-07,10:37:05.000,158,10992827,13205,0,1686134224,13132.56461781999,103.18015967999963,53557.26475776001
2023-06-07,10:37:06.000,158,10992825,13245,0,1686134225,13132.57135413,103.19425793999835,53557.194886560006
2023-06-07,10:37:07.000,158,10992841,13285,0,1686134226,13132.510727339999,103.20835620000435,53557.222835040004
2023-06-07,10:37:08.000,158,10992858,13205,0,1686134227,13132.48378209999,103.20835620000435,53557.278732
2023-06-07,10:37:09.000,158,10992817,13085,0,1686134228,13132.396210069994,103.22245446000306,53557.20187368
2023-06-07,10:37:10.000,158,10992839,13325,0,1686134229,13132.349055899998,103.22245446000306,53557.20187368
2023-06-07,10:37:11.000,158,10992841,12885,0,1686134230,13132.416418999994,103.18720880999899,53557.292706240005
2023-06-07,10:37:12.000,158,10992824,13285,0,1686134231,13132.402946379989,103.18720880999899,53557.292706240005
2023-06-07,10:37:13.000,158,10992799,13285,0,1686134232,13132.369264829998,103.15901229000156,53557.32764184
2023-06-07,10:37:14.000,158,10992792,13165,0,1686134233,13132.362528519989,103.16606142000091,53557.278732
2023-06-07,10:37:15.000,158,10992776,13005,0,1686134234,13132.355792209994,103.1519631600022,53557.2088608
2023-06-07,10:37:16.000,158,10992833,13005,0,1686134235,13132.227802319998,103.17311055000027,53557.15296384
2023-06-07,10:37:17.000,158,10992830,13285,0,1686134236,13132.214329699993,103.18015967999963,53557.18789944001
2023-06-07,10:37:18.000,158,10992818,13285,0,1686134237,13132.248011249998,103.10966837999877,53557.25078352
2023-06-07,10:37:19.000,158,10992802,13165,0,1686134238,13132.288429109998,103.10966837999877,53557.27174488
2023-06-07,10:37:20.000,158,10992822,13085,0,1686134239,13132.207593389998,103.13786490000348,53557.278732
2023-06-07,10:37:21.000,158,10992819,13125,0,1686134240,13132.207593389998,103.14491403000284,53557.25777064
2023-06-07,10:37:22.000,158,10992811,13045,0,1686134241,13132.261483869988,103.13081577000412,53557.292706240005
2023-06-07,10:37:23.000,158,10992803,12885,0,1686134242,13132.241274939988,103.14491403000284,53557.26475776001
2023-06-07,10:37:24.000,158,10992801,13005,0,1686134243,13132.207593389998,103.14491403000284,53557.18789944001
2023-06-07,10:37:25.000,158,10992813,13085,0,1686134244,13132.214329699993,103.1519631600022,53557.2088608
2023-06-07,10:37:26.000,158,10992808,12965,0,1686134245,13132.214329699993,103.17311055000027,53557.20187368
2023-06-07,10:37:27.000,158,10992800,13085,0,1686134246,13132.274956489993,103.20130706999771,53557.20187368
2023-06-07,10:37:28.000,158,10992828,12885,0,1686134247,13132.281692799988,103.19425793999835,53557.30668048
2023-06-07,10:37:29.000,158,10992855,13125,0,1686134248,13132.261483869988,103.20835620000435,53557.25777064
2023-06-07,10:37:30.000,158,10992761,13085,0,1686134249,13132.234538629993,103.24360185000114,53557.23680928001
2023-06-07,10:37:31.000,158,10992821,13245,0,1686134250,13132.281692799988,103.27179836999858,53557.278732
2023-06-07,10:37:32.000,158,10992795,13285,0,1686134251,13132.288429109998,103.31409315000201,53557.278732
2023-06-07,10:37:33.000,158,10992812,13245,0,1686134252,13132.349055899998,103.3493387999988,53557.26475776001
2023-06-07,10:37:34.000,158,10992771,13365,0,1686134253,13132.295165419993,103.3493387999988,53557.278732
2023-06-07,10:37:35.000,158,10992787,13045,0,1686134254,13132.295165419993,103.39163358000224,53557.25078352
2023-06-07,10:37:36.000,158,10992800,12925,0,1686134255,13132.288429109998,103.3986827100016,53557.22982216
2023-06-07,10:37:37.000,158,10992822,13085,0,1686134256,13132.349055899998,103.44802662000438,53557.31366760001
2023-06-07,10:37:38.000,158,10992781,13125,0,1686134257,13132.402946379989,103.44097748999775,53557.31366760001
2023-06-07,10:37:39.000,158,10992818,13165,0,1686134258,13132.402946379989,103.4973705299999,53557.25078352
2023-06-07,10:37:40.000,158,10992808,13005,0,1686134259,13132.423155309989,103.48327227000118,53557.31366760001
2023-06-07,10:37:41.000,158,10992798,12965,0,1686134260,13132.376001139994,103.52556705000461,53557.25777064
2023-06-07,10:37:42.000,158,10992856,12965,0,1686134261,13132.396210069994,103.53966531000333,53557.25777064
2023-06-07,10:37:43.000,158,10992832,13165,0,1686134262,13132.48378209999,103.5608127000014,53557.38353880001
2023-06-07,10:37:44.000,158,10992830,12965,0,1686134263,13132.46357316999,103.57491096000012,53557.33462896001
2023-06-07,10:37:45.000,158,10992837,12925,0,1686134264,13132.50399102999,103.57491096000012,53557.30668048
2023-06-07,10:37:46.000,158,10992775,13005,0,1686134265,13132.57135413,103.55376357000205,53557.35559032001
2023-06-07,10:37:47.000,158,10992815,13285,0,1686134266,13132.598299369994,103.5608127000014,53557.411487280006
2023-06-07,10:37:48.000,158,10992847,13005,0,1686134267,13132.598299369994,103.54671444000269,53557.46738424
2023-06-07,10:37:49.000,158,10992867,13125,0,1686134268,13132.578090439994,103.58196008999948,53557.37655168
2023-06-07,10:37:50.000,158,10992825,13245,0,1686134269,13132.60503567999,103.53261618000397,53557.37655168
2023-06-07,10:37:51.000,158,10992802,13285,0,1686134270,13132.71281664,103.50441965999926,53557.47437136
2023-06-07,10:37:52.000,158,10992828,13125,0,1686134271,13132.759970809995,103.4621248800031,53557.509306960004
2023-06-07,10:37:53.000,158,10992831,13365,0,1686134272,13132.76670711999,103.43392835999839,53557.4883456
2023-06-07,10:37:54.000,158,10992838,13165,0,1686134273,13132.861015459996,103.43392835999839,53557.48135848001
2023-06-07,10:37:55.000,158,10992833,13085,0,1686134274,13132.83407022,103.37753532000352,53557.411487280006
2023-06-07,10:37:56.000,158,10992846,13125,0,1686134275,13132.87448808,103.35638792999816,53557.49533272
2023-06-07,10:37:57.000,158,10992784,12965,0,1686134276,13132.89469701,103.3493387999988,53557.44642288
2023-06-07,10:37:58.000,158,10992808,13085,0,1686134277,13132.995741660001,103.29294576000393,53557.5931524
2023-06-07,10:37:59.000,158,10992799,13325,0,1686134278,13132.989005349991,103.29294576000393,53557.57219104001
2023-06-07,10:38:00.000,158,10992824,13285,0,1686134279,13132.968796419991,103.22245446000306,53557.52328120001
2023-06-07,10:38:01.000,158,10992831,12845,0,1686134280,13133.022686899996,103.18720880999899,53557.56520392
2023-06-07,10:38:02.000,158,10992810,13285,0,1686134281,13133.056368450001,103.16606142000091,53557.61411376
2023-06-07,10:38:03.000,158,10992851,12925,0,1686134282,13133.029423209991,103.14491403000284,53557.61411376
2023-06-07,10:38:04.000,158,10992877,13205,0,1686134283,13133.022686899996,103.08147186000133,53557.628088000005
2023-06-07,10:38:05.000,158,10992805,13045,0,1686134284,13133.002477969996,103.1026192499994,53557.5931524
2023-06-07,10:38:06.000,158,10992837,12845,0,1686134285,13132.982269039996,103.04622621000453,53557.60712664
2023-06-07,10:38:07.000,158,10992827,13245,0,1686134286,13133.063104759996,103.02507881999918,53557.61411376
2023-06-07,10:38:08.000,158,10992850,13045,0,1686134287,13133.090049999992,102.98278404000303,53557.6630236
2023-06-07,10:38:09.000,158,10992825,13085,0,1686134288,13133.069841069992,103.01802968999982,53557.697959200006
2023-06-07,10:38:10.000,158,10992875,12965,0,1686134289,13133.002477969996,102.98983317000238,53557.676997840004
2023-06-07,10:38:11.000,158,10992821,13485,0,1686134290,13132.995741660001,102.96868578000431,53557.63507512
2023-06-07,10:38:12.000,158,10992821,12965,0,1686134291,13132.995741660001,102.94753838999895,53557.67001072001
2023-06-07,10:38:13.000,158,10992805,13045,0,1686134292,13133.029423209991,102.97573491000367,53557.628088000005
2023-06-07,10:38:14.000,158,10992777,13285,0,1686134293,13132.989005349991,102.91229274000216,53557.6630236
2023-06-07,10:38:15.000,158,10992824,13125,0,1686134294,13132.921642249996,102.96163664999767,53557.56520392
2023-06-07,10:38:16.000,158,10992793,13365,0,1686134295,13132.948587489991,102.91934187000152,53557.56520392
2023-06-07,10:38:17.000,158,10992839,13445,0,1686134296,13132.962060109996,102.89819448000344,53557.6630236
2023-06-07,10:38:18.000,158,10992816,13165,0,1686134297,13132.941851179996,102.87704708999809,53557.69097208001
2023-06-07,10:38:19.000,158,10992800,13085,0,1686134298,13132.928378559991,102.9052436100028,53557.697959200006
2023-06-07,10:38:20.000,158,10992794,13045,0,1686134299,13132.881224389996,102.92639100000088,53557.5931524
2023-06-07,10:38:21.000,158,10992814,13085,0,1686134300,13132.84754283999,102.91934187000152,53557.60013952001
2023-06-07,10:38:22.000,158,10992825,13085,0,1686134301,13132.840806529995,102.9404892599996,53557.56520392
2023-06-07,10:38:23.000,158,10992770,13045,0,1686134302,13132.840806529995,102.89114535000408,53557.60013952001
2023-06-07,10:38:24.000,158,10992809,13005,0,1686134303,13132.85427915,102.91229274000216,53557.60712664
2023-06-07,10:38:25.000,158,10992791,13285,0,1686134304,13132.88796069999,102.91934187000152,53557.60013952001
2023-06-07,10:38:26.000,158,10992791,13165,0,1686134305,13132.881224389996,102.91229274000216,53557.67001072001
2023-06-07,10:38:27.000,158,10992835,13285,0,1686134306,13132.881224389996,102.91934187000152,53557.68398496
2023-06-07,10:38:28.000,158,10992784,12925,0,1686134307,13132.800388669995,102.9052436100028,53557.558216800004
2023-06-07,10:38:29.000,158,10992822,13045,0,1686134308,13132.81386129,102.93344013000024,53557.530268320006
2023-06-07,10:38:30.000,158,10992800,13005,0,1686134309,13132.800388669995,102.92639100000088,53557.54424256
2023-06-07,10:38:31.000,158,10992808,13085,0,1686134310,13132.86775176999,102.96163664999767,53557.61411376
2023-06-07,10:38:32.000,158,10992766,13205,0,1686134311,13132.89469701,102.88409622000472,53557.64904936001
2023-06-07,10:38:33.000,158,10992810,13285,0,1686134312,13132.90816962999,102.88409622000472,53557.67001072001
2023-06-07,10:38:34.000,158,10992818,12925,0,1686134313,13132.93511487,102.9052436100028,53557.68398496
2023-06-07,10:38:35.000,158,10992798,13125,0,1686134314,13132.84754283999,102.89819448000344,53557.62110088001
2023-06-07,10:38:36.000,158,10992807,12965,0,1686134315,13132.90816962999,102.89114535000408,53557.61411376
2023-06-07,10:38:37.000,158,10992827,12965,0,1686134316,13132.9553238,102.89114535000408,53557.67001072001
2023-06-07,10:38:38.000,158,10992794,13325,0,1686134317,13132.97553273,102.9052436100028,53557.60013952001
2023-06-07,10:38:39.000,158,10992789,13205,0,1686134318,13132.97553273,102.89819448000344,53557.61411376
2023-06-07,10:38:40.000,158,10992801,13045,0,1686134319,13133.049632139991,102.89114535000408,53557.628088000005
2023-06-07,10:38:41.000,158,10992833,13285,0,1686134320,13133.049632139991,102.86999795999873,53557.676997840004
2023-06-07,10:38:42.000,158,10992841,13285,0,1686134321,13133.096786310001,102.86294882999937,53557.725907680004
2023-06-07,10:38:43.000,158,10992849,13285,0,1686134322,13133.110258929992,102.89819448000344,53557.68398496
2023-06-07,10:38:44.000,158,10992822,13165,0,1686134323,13133.110258929992,102.88409622000472,53557.676997840004
2023-06-07,10:38:45.000,158,10992860,12965,0,1686134324,13133.103522619997,102.87704708999809,53557.57219104001
2023-06-07,10:38:46.000,158,10992808,13005,0,1686134325,13133.103522619997,102.87704708999809,53557.61411376
2023-06-07,10:38:47.000,158,10992791,13005,0,1686134326,13133.083313689996,102.9052436100028,53557.64206224
2023-06-07,10:38:48.000,158,10992757,13125,0,1686134327,13133.238248820002,102.86999795999873,53557.76783040001
2023-06-07,10:38:49.000,158,10992772,13205,0,1686134328,13133.238248820002,102.91229274000216,53557.78879176001
2023-06-07,10:38:50.000,158,10992832,12965,0,1686134329,13133.251721439992,102.89114535000408,53557.73988192001
2023-06-07,10:38:51.000,158,10992836,13045,0,1686134330,13133.258457750002,102.93344013000024,53557.77481752
2023-06-07,10:38:52.000,158,10992802,12925,0,1686134331,13133.251721439992,102.9404892599996,53557.746869040006
2023-06-07,10:38:53.000,158,10992784,13165,0,1686134332,13133.332557159993,102.94753838999895,53557.83071448
2023-06-07,10:38:54.000,158,10992819,13245,0,1686134333,13133.305611919997,102.96868578000431,53557.71892056001
2023-06-07,10:38:55.000,158,10992798,13285,0,1686134334,13133.359502400002,102.95458751999831,53557.76783040001
2023-06-07,10:38:56.000,158,10992845,13085,0,1686134335,13133.467283359998,102.94753838999895,53557.8726372
2023-06-07,10:38:57.000,158,10992815,13285,0,1686134336,13133.440338119988,102.95458751999831,53557.87962432
2023-06-07,10:38:58.000,158,10992788,13205,0,1686134337,13133.474019669993,102.96868578000431,53557.9425084
2023-06-07,10:38:59.000,158,10992832,13045,0,1686134338,13133.453810739993,102.99688230000174,53557.88661144001
2023-06-07,10:39:00.000,158,10992761,13085,0,1686134339,13133.500964909988,102.98983317000238,53557.92853416
2023-06-07,10:39:01.000,158,10992810,12925,0,1686134340,13133.487492289998,103.02507881999918,53557.865650080006
2023-06-07,10:39:02.000,158,10992796,13285,0,1686134341,13133.534646459993,103.04622621000453,53557.88661144001
2023-06-07,10:39:03.000,158,10992838,12845,0,1686134342,13133.561591699989,103.04622621000453,53557.9425084
2023-06-07,10:39:04.000,158,10992806,13085,0,1686134343,13133.568328009998,103.07442273000197,53557.914559920006
2023-06-07,10:39:05.000,158,10992819,13205,0,1686134344,13133.608745869999,103.09557012000005,53557.88661144001
2023-06-07,10:39:06.000,158,10992859,13285,0,1686134345,13133.689581589999,103.07442273000197,53557.94949552
2023-06-07,10:39:07.000,158,10992792,13045,0,1686134346,13133.642427419989,103.09557012000005,53557.95648264001
2023-06-07,10:39:08.000,158,10992836,13205,0,1686134347,13133.68284527999,103.08852099000069,53557.963469760005
2023-06-07,10:39:09.000,158,10992807,13125,0,1686134348,13133.615482179994,103.13786490000348,53557.93552128001
2023-06-07,10:39:10.000,158,10992830,13245,0,1686134349,13133.662636349989,103.13786490000348,53557.99141824
2023-06-07,10:39:11.000,158,10992778,13245,0,1686134350,13133.716526829994,103.13786490000348,53558.061289440004
2023-06-07,10:39:12.000,158,10992826,13085,0,1686134351,13133.74347206999,103.18015967999963,53558.11019928
2023-06-07,10:39:13.000,158,10992825,13005,0,1686134352,13133.76368099999,103.17311055000027,53558.0473152
2023-06-07,10:39:14.000,158,10992808,13085,0,1686134353,13133.78388992999,103.18015967999963,53558.09622504
2023-06-07,10:39:15.000,158,10992814,13325,0,1686134354,13133.736735759994,103.24360185000114,53558.05430232001
2023-06-07,10:39:16.000,158,10992801,13445,0,1686134355,13133.75020838,103.23655272000178,53558.09622504
2023-06-07,10:39:17.000,158,10992824,13285,0,1686134356,13133.78388992999,103.27179836999858,53558.10321216001
2023-06-07,10:39:18.000,158,10992801,13285,0,1686134357,13133.80409885999,103.27884749999794,53558.14513488
2023-06-07,10:39:19.000,158,10992831,13125,0,1686134358,13133.75020838,103.3493387999988,53558.12417352001
2023-06-07,10:39:20.000,158,10992774,13045,0,1686134359,13133.78388992999,103.3986827100016,53558.15910912
2023-06-07,10:39:21.000,158,10992804,13205,0,1686134360,13133.85125303,103.41983009999967,53558.1870576
2023-06-07,10:39:22.000,158,10992855,12965,0,1686134361,13133.85125303,103.40573184000095,53558.201031840006
2023-06-07,10:39:23.000,158,10992864,13045,0,1686134362,13133.8310441,103.48327227000118,53558.21500608
2023-06-07,10:39:24.000,158,10992843,13285,0,1686134363,13133.86472564999,103.50441965999926,53558.228980320004
2023-06-07,10:39:25.000,158,10992809,12845,0,1686134364,13133.79062624,103.5608127000014,53558.19404472001
2023-06-07,10:39:26.000,158,10992839,12885,0,1686134365,13133.77041731,103.57491096000012,53558.19404472001
2023-06-07,10:39:27.000,158,10992780,13285,0,1686134366,13133.87146196,103.64540226000099,53558.35474848
2023-06-07,10:39:28.000,158,10992783,13125,0,1686134367,13133.84451671999,103.68769704000442,53558.27789016
2023-06-07,10:39:29.000,158,10992820,13245,0,1686134368,13133.84451671999,103.70179530000314,53558.31981288001
2023-06-07,10:39:30.000,158,10992867,13245,0,1686134369,13133.817571479995,103.73704094999994,53558.3268
2023-06-07,10:39:31.000,158,10992807,12925,0,1686134370,13133.8310441,103.80048312000145,53558.35474848
2023-06-07,10:39:32.000,158,10992835,13005,0,1686134371,13133.80409885999,103.8568761600036,53558.40365832
2023-06-07,10:39:33.000,158,10992812,13045,0,1686134372,13133.77041731,103.89917093999975,53558.36173560001
2023-06-07,10:39:34.000,158,10992807,13245,0,1686134373,13133.72326313999,103.90622006999911,53558.31981288001
2023-06-07,10:39:35.000,158,10992779,13085,0,1686134374,13133.736735759994,103.97671136999998,53558.3268
2023-06-07,10:39:36.000,158,10992821,13165,0,1686134375,13133.837780409995,103.98376049999933,53558.417632560006
2023-06-07,10:39:37.000,158,10992834,12925,0,1686134376,13133.82430778999,104.04720267000084,53558.417632560006
2023-06-07,10:39:38.000,158,10992842,13245,0,1686134377,13133.81083517,104.08244832000491,53558.43859392001
2023-06-07,10:39:39.000,158,10992827,13285,0,1686134378,13133.736735759994,104.12474310000107,53558.42461968
2023-06-07,10:39:40.000,158,10992828,12965,0,1686134379,13133.79062624,104.11769397000171,53558.45955528001
2023-06-07,10:39:41.000,158,10992793,13285,0,1686134380,13133.82430778999,104.1670378800045,53558.45955528001
2023-06-07,10:39:42.000,158,10992813,13125,0,1686134381,13133.817571479995,104.17408701000386,53558.48051664
2023-06-07,10:39:43.000,158,10992763,12925,0,1686134382,13133.80409885999,104.23752917999809,53558.52942648001
2023-06-07,10:39:44.000,158,10992871,13285,0,1686134383,13133.87146196,104.24457831000473,53558.501478
2023-06-07,10:39:45.000,158,10992818,13085,0,1686134384,13133.878198269995,104.27277483000216,53558.48051664
2023-06-07,10:39:46.000,158,10992814,13285,0,1686134385,13133.89167089,104.2657257000028,53558.55737496001
2023-06-07,10:39:47.000,158,10992800,13085,0,1686134386,13133.90514350999,104.3009713499996,53558.536413600006
2023-06-07,10:39:48.000,158,10992819,13045,0,1686134387,13133.88493457999,104.25867657000344,53558.564362080004
2023-06-07,10:39:49.000,158,10992827,12925,0,1686134388,13133.87146196,104.32211873999768,53558.54340072
2023-06-07,10:39:50.000,158,10992844,13165,0,1686134389,13133.89167089,104.30802047999896,53558.564362080004
2023-06-07,10:39:51.000,158,10992827,13245,0,1686134390,13133.938825059995,104.31506960999832,53558.66916888
2023-06-07,10:39:52.000,158,10992814,13085,0,1686134391,13133.96577029999,104.31506960999832,53558.66916888
2023-06-07,10:39:53.000,158,10992815,12965,0,1686134392,13133.979242919995,104.3009713499996,53558.6412204
2023-06-07,10:39:54.000,158,10992842,13205,0,1686134393,13133.99271554,104.28687309000088,53558.69711736001
2023-06-07,10:39:55.000,158,10992857,13285,0,1686134394,13133.95229768,104.30802047999896,53558.62724616001
2023-06-07,10:39:56.000,158,10992854,13165,0,1686134395,13134.05334233,104.28687309000088,53558.732052960004
2023-06-07,10:39:57.000,158,10992809,13045,0,1686134396,13134.12744173999,104.32211873999768,53558.753014320006
2023-06-07,10:39:58.000,158,10992786,13325,0,1686134397,13134.11396912,104.3009713499996,53558.7110916
2023-06-07,10:39:59.000,158,10992769,13005,0,1686134398,13134.09376019,104.31506960999832,53558.683143120004
2023-06-07,10:40:00.000,158,10992788,13285,0,1686134399,13134.12744173999,104.30802047999896,53558.73904008
2023-06-07,10:40:01.000,158,10992817,13045,0,1686134400,13134.188068529991,104.3009713499996,53558.850834000004
2023-06-07,10:40:02.000,158,10992830,12925,0,1686134401,13134.19480484,104.3009713499996,53558.7809628
2023-06-07,10:40:03.000,158,10992799,13125,0,1686134402,13134.208277459991,104.31506960999832,53558.78794992
2023-06-07,10:40:04.000,158,10992782,13325,0,1686134403,13134.235222700001,104.32211873999768,53558.78794992
2023-06-07,10:40:05.000,158,10992837,12965,0,1686134404,13134.140914359996,104.37851177999983,53558.704104480006
2023-06-07,10:40:06.000,158,10992823,13125,0,1686134405,13134.221750079996,104.33621700000367,53558.78794992
2023-06-07,10:40:07.000,158,10992799,13045,0,1686134406,13134.235222700001,104.33621700000367,53558.899743840004
2023-06-07,10:40:08.000,158,10992803,12965,0,1686134407,13134.255431630001,104.31506960999832,53558.899743840004
2023-06-07,10:40:09.000,158,10992828,12885,0,1686134408,13134.208277459991,104.33621700000367,53558.93467944
2023-06-07,10:40:10.000,158,10992799,13165,0,1686134409,13134.201541149996,104.32211873999768,53558.8857696
2023-06-07,10:40:11.000,158,10992834,13085,0,1686134410,13134.201541149996,104.37851177999983,53558.89275672001
2023-06-07,10:40:12.000,158,10992797,13205,0,1686134411,13134.235222700001,104.37146265000047,53558.87878248
2023-06-07,10:40:13.000,158,10992823,13125,0,1686134412,13134.19480484,104.3996591699979,53558.920705200006
2023-06-07,10:40:14.000,158,10992776,12805,0,1686134413,13134.161123289996,104.34326613000303,53558.85782112
2023-06-07,10:40:15.000,158,10992811,13285,0,1686134414,13134.181332219996,104.4137574300039,53558.89275672001
2023-06-07,10:40:16.000,158,10992796,13205,0,1686134415,13134.208277459991,104.40670830000454,53558.94166656001
2023-06-07,10:40:17.000,158,10992795,13045,0,1686134416,13134.17459591,104.42785569000262,53558.9556408
2023-06-07,10:40:18.000,158,10992850,13165,0,1686134417,13134.167859599991,104.42785569000262,53558.969615040005
2023-06-07,10:40:19.000,158,10992818,13125,0,1686134418,13134.080287569996,104.4490030800007,53558.8857696
2023-06-07,10:40:20.000,158,10992822,13285,0,1686134419,13134.120705429996,104.44195395000133,53558.899743840004
2023-06-07,10:40:21.000,158,10992777,13045,0,1686134420,13134.13417805,104.42785569000262,53558.969615040005
2023-06-07,10:40:22.000,158,10992832,13285,0,1686134421,13134.08702387999,104.47015046999877,53558.92769232
2023-06-07,10:40:23.000,158,10992837,12685,0,1686134422,13134.10723280999,104.44195395000133,53558.98358928
2023-06-07,10:40:24.000,158,10992771,13085,0,1686134423,13134.07355126,104.45605221000005,53558.99057640001
2023-06-07,10:40:25.000,158,10992793,13005,0,1686134424,13134.019660779995,104.46310133999941,53558.90673096
2023-06-07,10:40:26.000,158,10992796,13205,0,1686134425,13134.080287569996,104.45605221000005,53558.99756352
2023-06-07,10:40:27.000,158,10992861,13245,0,1686134426,13133.98597922999,104.45605221000005,53558.98358928
2023-06-07,10:40:28.000,158,10992827,13165,0,1686134427,13134.01292447,104.44195395000133,53558.94166656001
2023-06-07,10:40:29.000,158,10992807,13045,0,1686134428,13133.91187982,104.45605221000005,53558.89275672001
2023-06-07,10:40:30.000,158,10992833,13205,0,1686134429,13133.918616129995,104.45605221000005,53558.89275672001
2023-06-07,10:40:31.000,158,10992809,13405,0,1686134430,13133.959033989995,104.44195395000133,53558.99057640001
2023-06-07,10:40:32.000,158,10992812,13045,0,1686134431,13133.999451849995,104.44195395000133,53558.969615040005
2023-06-07,10:40:33.000,158,10992840,13245,0,1686134432,13133.94556136999,104.40670830000454,53558.99057640001
2023-06-07,10:40:34.000,158,10992793,12925,0,1686134433,13133.92535243999,104.42785569000262,53558.94865368
2023-06-07,10:40:35.000,158,10992861,13165,0,1686134434,13133.87146196,104.39261003999854,53558.899743840004
2023-06-07,10:40:36.000,158,10992824,13285,0,1686134435,13133.878198269995,104.39261003999854,53558.850834000004
2023-06-07,10:40:37.000,158,10992800,12765,0,1686134436,13133.89167089,104.3996591699979,53558.899743840004
2023-06-07,10:40:38.000,158,10992820,13085,0,1686134437,13133.90514350999,104.34326613000303,53558.8857696
2023-06-07,10:40:39.000,158,10992816,13165,0,1686134438,13133.84451671999,104.37146265000047,53558.82288552001
2023-06-07,10:40:40.000,158,10992817,13045,0,1686134439,13133.87146196,104.35031526000239,53558.82288552001
2023-06-07,10:40:41.000,158,10992775,13125,0,1686134440,13133.898407199995,104.30802047999896,53558.94865368
2023-06-07,10:40:42.000,158,10992857,13205,0,1686134441,13133.90514350999,104.32916787000431,53558.90673096
2023-06-07,10:40:43.000,158,10992827,13125,0,1686134442,13133.85125303,104.27277483000216,53558.871795360006
2023-06-07,10:40:44.000,158,10992807,13245,0,1686134443,13133.898407199995,104.24457831000473,53558.82987264
2023-06-07,10:40:45.000,158,10992829,13285,0,1686134444,13133.80409885999,104.20933266000065,53558.76000144
2023-06-07,10:40:46.000,158,10992787,13005,0,1686134445,13133.797362549994,104.17408701000386,53558.76000144
2023-06-07,10:40:47.000,158,10992785,13325,0,1686134446,13133.8310441,104.14589048999915,53558.87878248
2023-06-07,10:40:48.000,158,10992832,13125,0,1686134447,13133.878198269995,104.13179223000043,53558.850834000004
2023-06-07,10:40:49.000,158,10992785,13125,0,1686134448,13133.82430778999,104.12474310000107,53558.801924160005
2023-06-07,10:40:50.000,158,10992798,13005,0,1686134449,13133.84451671999,104.0542518000002,53558.82288552001
2023-06-07,10:40:51.000,158,10992815,13405,0,1686134450,13133.85125303,104.03310441000212,53558.84384688001
2023-06-07,10:40:52.000,158,10992824,13445,0,1686134451,13133.857989339995,104.0190061500034,53558.83685976
2023-06-07,10:40:53.000,158,10992816,13205,0,1686134452,13133.81083517,104.00490789000469,53558.8158984
2023-06-07,10:40:54.000,158,10992834,13005,0,1686134453,13133.78388992999,103.97671136999998,53558.753014320006
2023-06-07,10:40:55.000,158,10992826,13205,0,1686134454,13133.77041731,103.9555639800019,53558.704104480006
2023-06-07,10:40:56.000,158,10992799,12965,0,1686134455,13133.756944689994,103.92736746000446,53558.683143120004
2023-06-07,10:40:57.000,158,10992810,13205,0,1686134456,13133.74347206999,103.92736746000446,53558.73904008
2023-06-07,10:40:58.000,158,10992827,13205,0,1686134457,13133.86472564999,103.89917093999975,53558.801924160005
2023-06-07,10:40:59.000,158,10992835,13165,0,1686134458,13133.82430778999,103.89212181000039,53558.73904008
2023-06-07,10:41:00.000,158,10992800,13125,0,1686134459,13133.8310441,103.92031832999783,53558.76698856
2023-06-07,10:41:01.000,158,10992826,13005,0,1686134460,13133.78388992999,103.87097442000231,53558.76698856
2023-06-07,10:41:02.000,158,10992788,12925,0,1686134461,13133.80409885999,103.90622006999911,53558.7110916
2023-06-07,10:41:03.000,158,10992821,13165,0,1686134462,13133.81083517,103.87802355000167,53558.76000144
2023-06-07,10:41:04.000,158,10992866,13005,0,1686134463,13133.79062624,103.90622006999911,53558.73904008
2023-06-07,10:41:05.000,158,10992781,13085,0,1686134464,13133.81083517,103.91326919999847,53558.71807872
2023-06-07,10:41:06.000,158,10992792,13405,0,1686134465,13133.77041731,103.94851485000254,53558.71807872
2023-06-07,10:41:07.000,158,10992862,13005,0,1686134466,13133.78388992999,103.94146572000318,53558.69711736001
2023-06-07,10:41:08.000,158,10992813,13005,0,1686134467,13133.756944689994,103.94851485000254,53558.76698856
2023-06-07,10:41:09.000,158,10992858,13405,0,1686134468,13133.777153619994,103.96261311000126,53558.7809628
2023-06-07,10:41:10.000,158,10992837,13045,0,1686134469,13133.74347206999,103.96966224000062,53558.73904008
2023-06-07,10:41:11.000,158,10992816,13445,0,1686134470,13133.76368099999,103.96966224000062,53558.753014320006
2023-06-07,10:41:12.000,158,10992774,13085,0,1686134471,13133.8310441,103.97671136999998,53558.82288552001
2023-06-07,10:41:13.000,158,10992762,13285,0,1686134472,13133.84451671999,103.94851485000254,53558.82288552001
2023-06-07,10:41:14.000,158,10992799,13125,0,1686134473,13133.82430778999,103.96966224000062,53558.801924160005
2023-06-07,10:41:15.000,158,10992839,13005,0,1686134474,13133.75020838,103.96261311000126,53558.64820752
2023-06-07,10:41:16.000,158,10992843,12765,0,1686134475,13133.756944689994,103.96966224000062,53558.73904008
2023-06-07,10:41:17.000,158,10992777,12925,0,1686134476,13133.79062624,104.02605528000277,53558.801924160005
2023-06-07,10:41:18.000,158,10992843,13165,0,1686134477,13133.777153619994,104.03310441000212,53558.801924160005
2023-06-07,10:41:19.000,158,10992799,13045,0,1686134478,13133.729999449999,104.04015354000148,53558.71807872
2023-06-07,10:41:20.000,158,10992760,13045,0,1686134479,13133.72326313999,104.0190061500034,53558.72506584001
2023-06-07,10:41:21.000,158,10992809,13285,0,1686134480,13133.777153619994,104.03310441000212,53558.83685976
2023-06-07,10:41:22.000,158,10992789,13285,0,1686134481,13133.777153619994,104.0190061500034,53558.84384688001
2023-06-07,10:41:23.000,158,10992837,13125,0,1686134482,13133.72326313999,104.09654658000363,53558.753014320006
2023-06-07,10:41:24.000,158,10992805,13045,0,1686134483,13133.689581589999,104.08949745000427,53558.72506584001
2023-06-07,10:41:25.000,158,10992845,12765,0,1686134484,13133.676108969994,104.07539918999828,53558.69711736001
2023-06-07,10:41:26.000,158,10992817,13125,0,1686134485,13133.68284527999,104.03310441000212,53558.72506584001
2023-06-07,10:41:27.000,158,10992839,13285,0,1686134486,13133.716526829994,103.96261311000126,53558.8158984
2023-06-07,10:41:28.000,158,10992767,13245,0,1686134487,13133.77041731,103.97671136999998,53558.801924160005
2023-06-07,10:41:29.000,158,10992785,13205,0,1686134488,13133.716526829994,103.94851485000254,53558.77397568001
2023-06-07,10:41:30.000,158,10992807,13045,0,1686134489,13133.676108969994,103.94146572000318,53558.69711736001
2023-06-07,10:41:31.000,158,10992810,13285,0,1686134490,13133.70305420999,103.94851485000254,53558.73904008
2023-06-07,10:41:32.000,158,10992838,13125,0,1686134491,13133.72326313999,103.94851485000254,53558.78794992
2023-06-07,10:41:33.000,158,10992779,13285,0,1686134492,13133.736735759994,103.92031832999783,53558.732052960004
2023-06-07,10:41:34.000,158,10992833,13125,0,1686134493,13133.696317899994,103.93441659000382,53558.69013024
2023-06-07,10:41:35.000,158,10992811,13005,0,1686134494,13133.729999449999,103.89917093999975,53558.76698856
2023-06-07,10:41:36.000,158,10992807,13125,0,1686134495,13133.80409885999,103.90622006999911,53558.79493704001
2023-06-07,10:41:37.000,158,10992795,13205,0,1686134496,13133.81083517,103.88507268000103,53558.82288552001
2023-06-07,10:41:38.000,158,10992802,12885,0,1686134497,13133.8310441,103.91326919999847,53558.80891128
2023-06-07,10:41:39.000,158,10992834,12925,0,1686134498,13133.777153619994,103.86392529000295,53558.753014320006
2023-06-07,10:41:40.000,158,10992804,13285,0,1686134499,13133.78388992999,103.87802355000167,53558.753014320006
2023-06-07,10:41:41.000,158,10992829,12925,0,1686134500,13133.837780409995,103.87097442000231,53558.77397568001
2023-06-07,10:41:42.000,158,10992816,13005,0,1686134501,13133.76368099999,103.8075322500008,53558.7809628
2023-06-07,10:41:43.000,158,10992807,13285,0,1686134502,13133.79062624,103.82163050999952,53558.78794992
2023-06-07,10:41:44.000,158,10992822,13285,0,1686134503,13133.76368099999,103.81458138000016,53558.76698856
2023-06-07,10:41:45.000,158,10992822,13365,0,1686134504,13133.777153619994,103.78638486000273,53558.801924160005
2023-06-07,10:41:46.000,158,10992817,13165,0,1686134505,13133.78388992999,103.82163050999952,53558.76000144
2023-06-07,10:41:47.000,158,10992849,13285,0,1686134506,13133.80409885999,103.80048312000145,53558.7809628
2023-06-07,10:41:48.000,158,10992829,13045,0,1686134507,13133.81083517,103.80048312000145,53558.78794992
2023-06-07,10:41:49.000,158,10992799,13285,0,1686134508,13133.78388992999,103.78638486000273,53558.77397568001
2023-06-07,10:41:50.000,158,10992768,13045,0,1686134509,13133.777153619994,103.77933573000337,53558.73904008
2023-06-07,10:41:51.000,158,10992791,13125,0,1686134510,13133.797362549994,103.80048312000145,53558.73904008
2023-06-07,10:41:52.000,158,10992823,12805,0,1686134511,13133.817571479995,103.78638486000273,53558.8158984
2023-06-07,10:41:53.000,158,10992795,13405,0,1686134512,13133.817571479995,103.77228660000401,53558.86480824001
2023-06-07,10:41:54.000,158,10992782,13205,0,1686134513,13133.78388992999,103.73704094999994,53558.84384688001
2023-06-07,10:41:55.000,158,10992813,12885,0,1686134514,13133.729999449999,103.75113920999866,53558.76698856
2023-06-07,10:41:56.000,158,10992790,13085,0,1686134515,13133.72326313999,103.72999182000058,53558.7809628
2023-06-07,10:41:57.000,158,10992816,12925,0,1686134516,13133.74347206999,103.72999182000058,53558.82288552001
2023-06-07,10:41:58.000,158,10992833,12925,0,1686134517,13133.75020838,103.7088444300025,53558.82288552001
2023-06-07,10:41:59.000,158,10992789,13205,0,1686134518,13133.689581589999,103.71589356000186,53558.73904008
2023-06-07,10:42:00.000,158,10992830,13285,0,1686134519,13133.696317899994,103.70179530000314,53558.82288552001
2023-06-07,10:42:01.000,158,10992758,13045,0,1686134520,13133.77041731,103.67359877999843,53558.89275672001
2023-06-07,10:42:02.000,158,10992771,13005,0,1686134521,13133.74347206999,103.68064790999779,53558.86480824001
2023-06-07,10:42:03.000,158,10992810,13445,0,1686134522,13133.736735759994,103.69474617000378,53558.89275672001
2023-06-07,10:42:04.000,158,10992807,13085,0,1686134523,13133.716526829994,103.69474617000378,53558.82288552001
2023-06-07,10:42:05.000,158,10992838,13005,0,1686134524,13133.72326313999,103.7088444300025,53558.77397568001
2023-06-07,10:42:06.000,158,10992774,12925,0,1686134525,13133.662636349989,103.69474617000378,53558.7809628
2023-06-07,10:42:07.000,158,10992815,13285,0,1686134526,13133.729999449999,103.70179530000314,53558.86480824001
2023-06-07,10:42:08.000,158,10992793,13125,0,1686134527,13133.736735759994,103.68769704000442,53558.8857696
2023-06-07,10:42:09.000,158,10992790,13245,0,1686134528,13133.729999449999,103.69474617000378,53558.90673096
2023-06-07,10:42:10.000,158,10992753,13125,0,1686134529,13133.709790519999,103.66654964999907,53558.82288552001
2023-06-07,10:42:11.000,158,10992791,13045,0,1686134530,13133.68284527999,103.65950051999971,53558.79493704001
2023-06-07,10:42:12.000,158,10992806,12885,0,1686134531,13133.655900039994,103.64540226000099,53558.86480824001
2023-06-07,10:42:13.000,158,10992819,13045,0,1686134532,13133.649163729999,103.65245139000035,53558.82288552001
2023-06-07,10:42:14.000,158,10992822,13365,0,1686134533,13133.615482179994,103.63835313000163,53558.8158984
2023-06-07,10:42:15.000,158,10992826,13045,0,1686134534,13133.615482179994,103.62425487000291,53558.801924160005
2023-06-07,10:42:16.000,158,10992801,12965,0,1686134535,13133.662636349989,103.62425487000291,53558.8857696
2023-06-07,10:42:17.000,158,10992808,13045,0,1686134536,13133.642427419989,103.61720574000356,53558.89275672001
2023-06-07,10:42:18.000,158,10992815,13045,0,1686134537,13133.615482179994,103.5960583499982,53558.89275672001
2023-06-07,10:42:19.000,158,10992876,13045,0,1686134538,13133.527910149998,103.64540226000099,53558.753014320006
2023-06-07,10:42:20.000,158,10992818,13005,0,1686134539,13133.534646459993,103.63130400000227,53558.83685976
2023-06-07,10:42:21.000,158,10992815,13085,0,1686134540,13133.514437529993,103.63130400000227,53558.86480824001
2023-06-07,10:42:22.000,158,10992787,12925,0,1686134541,13133.480755979988,103.65245139000035,53558.83685976
2023-06-07,10:42:23.000,158,10992795,12845,0,1686134542,13133.541382769989,103.67359877999843,53558.850834000004
2023-06-07,10:42:24.000,158,10992805,13245,0,1686134543,13133.440338119988,103.67359877999843,53558.83685976
2023-06-07,10:42:25.000,158,10992811,13005,0,1686134544,13133.447074429998,103.67359877999843,53558.84384688001
2023-06-07,10:42:26.000,158,10992821,13685,0,1686134545,13133.480755979988,103.66654964999907,53558.8857696
2023-06-07,10:42:27.000,158,10992785,13205,0,1686134546,13133.440338119988,103.69474617000378,53558.82987264
2023-06-07,10:42:28.000,158,10992843,12925,0,1686134547,13133.453810739993,103.70179530000314,53558.83685976
2023-06-07,10:42:29.000,158,10992781,13205,0,1686134548,13133.426865499998,103.72294269000122,53558.79493704001
2023-06-07,10:42:30.000,158,10992843,13205,0,1686134549,13133.372975019993,103.73704094999994,53558.74602720001
2023-06-07,10:42:31.000,158,10992801,13365,0,1686134550,13133.467283359998,103.71589356000186,53558.82987264
2023-06-07,10:42:32.000,158,10992843,13125,0,1686134551,13133.460547049988,103.68769704000442,53558.84384688001
2023-06-07,10:42:33.000,158,10992845,13365,0,1686134552,13133.453810739993,103.7088444300025,53558.83685976
2023-06-07,10:42:34.000,158,10992824,12925,0,1686134553,13133.460547049988,103.69474617000378,53558.86480824001
2023-06-07,10:42:35.000,158,10992809,13285,0,1686134554,13133.366238709998,103.71589356000186,53558.71807872
2023-06-07,10:42:36.000,158,10992861,13365,0,1686134555,13133.352766089993,103.73704094999994,53558.77397568001
2023-06-07,10:42:37.000,158,10992847,13245,0,1686134556,13133.339293470002,103.75113920999866,53558.704104480006
2023-06-07,10:42:38.000,158,10992841,12805,0,1686134557,13133.379711330002,103.67359877999843,53558.78794992
2023-06-07,10:42:39.000,158,10992813,13125,0,1686134558,13133.393183949993,103.68064790999779,53558.7809628
2023-06-07,10:42:40.000,158,10992840,13165,0,1686134559,13133.393183949993,103.69474617000378,53558.78794992
2023-06-07,10:42:41.000,158,10992831,12885,0,1686134560,13133.372975019993,103.68769704000442,53558.74602720001
2023-06-07,10:42:42.000,158,10992816,13005,0,1686134561,13133.426865499998,103.66654964999907,53558.73904008
2023-06-07,10:42:43.000,158,10992769,12925,0,1686134562,13133.420129190003,103.68769704000442,53558.72506584001
2023-06-07,10:42:44.000,158,10992780,13245,0,1686134563,13133.399920260003,103.69474617000378,53558.753014320006
2023-06-07,10:42:45.000,158,10992815,13125,0,1686134564,13133.359502400002,103.68769704000442,53558.683143120004
2023-06-07,10:42:46.000,158,10992831,12965,0,1686134565,13133.393183949993,103.64540226000099,53558.73904008
2023-06-07,10:42:47.000,158,10992812,13245,0,1686134566,13133.460547049988,103.64540226000099,53558.77397568001
2023-06-07,10:42:48.000,158,10992801,13125,0,1686134567,13133.494228599993,103.60310748000484,53558.79493704001
2023-06-07,10:42:49.000,158,10992818,13125,0,1686134568,13133.480755979988,103.63835313000163,53558.801924160005
2023-06-07,10:42:50.000,158,10992860,12925,0,1686134569,13133.453810739993,103.61720574000356,53558.7110916
2023-06-07,10:42:51.000,158,10992843,13405,0,1686134570,13133.541382769989,103.64540226000099,53558.71807872
2023-06-07,10:42:52.000,158,10992803,12805,0,1686134571,13133.527910149998,103.6101566100042,53558.78794992
2023-06-07,10:42:53.000,158,10992795,12845,0,1686134572,13133.548119079998,103.60310748000484,53558.77397568001
2023-06-07,10:42:54.000,158,10992838,12965,0,1686134573,13133.534646459993,103.61720574000356,53558.732052960004
2023-06-07,10:42:55.000,158,10992817,12965,0,1686134574,13133.548119079998,103.61720574000356,53558.7809628
2023-06-07,10:42:56.000,158,10992777,13245,0,1686134575,13133.602009559989,103.5960583499982,53558.801924160005
2023-06-07,10:42:57.000,158,10992817,13085,0,1686134576,13133.622218489989,103.60310748000484,53558.82987264
2023-06-07,10:42:58.000,158,10992810,13285,0,1686134577,13133.642427419989,103.58900921999884,53558.84384688001
2023-06-07,10:42:59.000,158,10992816,13005,0,1686134578,13133.568328009998,103.63130400000227,53558.77397568001
2023-06-07,10:43:00.000,158,10992824,13085,0,1686134579,13133.608745869999,103.61720574000356,53558.72506584001
2023-06-07,10:43:01.000,158,10992811,12925,0,1686134580,13133.649163729999,103.66654964999907,53558.79493704001
2023-06-07,10:43:02.000,158,10992798,12765,0,1686134581,13133.662636349989,103.63835313000163,53558.83685976
2023-06-07,10:43:03.000,158,10992803,13085,0,1686134582,13133.689581589999,103.62425487000291,53558.82987264
2023-06-07,10:43:04.000,158,10992836,13205,0,1686134583,13133.662636349989,103.5960583499982,53558.82987264
2023-06-07,10:43:05.000,158,10992837,13245,0,1686134584,13133.649163729999,103.56786183000077,53558.8158984
2023-06-07,10:43:06.000,158,10992833,12925,0,1686134585,13133.676108969994,103.5960583499982,53558.8857696
2023-06-07,10:43:07.000,158,10992807,13165,0,1686134586,13133.662636349989,103.65950051999971,53558.78794992
2023-06-07,10:43:08.000,158,10992803,12965,0,1686134587,13133.655900039994,103.62425487000291,53558.80891128
2023-06-07,10:43:09.000,158,10992825,13245,0,1686134588,13133.655900039994,103.63835313000163,53558.80891128
2023-06-07,10:43:10.000,158,10992785,13205,0,1686134589,13133.588536939998,103.62425487000291,53558.73904008
2023-06-07,10:43:11.000,158,10992826,13285,0,1686134590,13133.608745869999,103.6101566100042,53558.7809628
2023-06-07,10:43:12.000,158,10992761,13205,0,1686134591,13133.736735759994,103.58196008999948,53558.84384688001
2023-06-07,10:43:13.000,158,10992823,13125,0,1686134592,13133.74347206999,103.60310748000484,53558.87878248
2023-06-07,10:43:14.000,158,10992863,13245,0,1686134593,13133.74347206999,103.6101566100042,53558.92769232
2023-06-07,10:43:15.000,158,10992819,13405,0,1686134594,13133.696317899994,103.60310748000484,53558.80891128
2023-06-07,10:43:16.000,158,10992838,13125,0,1686134595,13133.716526829994,103.58196008999948,53558.82288552001
2023-06-07,10:43:17.000,158,10992851,13085,0,1686134596,13133.729999449999,103.60310748000484,53558.87878248
2023-06-07,10:43:18.000,158,10992823,13045,0,1686134597,13133.729999449999,103.55376357000205,53558.871795360006
2023-06-07,10:43:19.000,158,10992776,13085,0,1686134598,13133.72326313999,103.53261618000397,53558.801924160005
2023-06-07,10:43:20.000,158,10992856,13125,0,1686134599,13133.756944689994,103.51851791999798,53558.79493704001
2023-06-07,10:43:21.000,158,10992844,13125,0,1686134600,13133.797362549994,103.51851791999798,53558.84384688001
2023-06-07,10:43:22.000,158,10992831,12765,0,1686134601,13133.80409885999,103.50441965999926,53558.85782112
2023-06-07,10:43:23.000,158,10992860,12965,0,1686134602,13133.837780409995,103.50441965999926,53558.850834000004
2023-06-07,10:43:24.000,158,10992809,13165,0,1686134603,13133.84451671999,103.46917401000246,53558.801924160005
2023-06-07,10:43:25.000,158,10992810,13085,0,1686134604,13133.857989339995,103.44802662000438,53558.82987264
2023-06-07,10:43:26.000,158,10992808,13005,0,1686134605,13133.86472564999,103.38458445000288,53558.79493704001
2023-06-07,10:43:27.000,158,10992801,12765,0,1686134606,13133.938825059995,103.37048619000416,53558.87878248
2023-06-07,10:43:28.000,158,10992833,13005,0,1686134607,13133.97250661,103.34228966999945,53558.8857696
2023-06-07,10:43:29.000,158,10992840,13045,0,1686134608,13134.00618815999,103.37048619000416,53558.86480824001
2023-06-07,10:43:30.000,158,10992800,13325,0,1686134609,13133.97250661,103.32114228000137,53558.8158984
2023-06-07,10:43:31.000,158,10992819,13285,0,1686134610,13133.99271554,103.27179836999858,53558.8158984
2023-06-07,10:43:32.000,158,10992797,13205,0,1686134611,13133.999451849995,103.2506509800005,53558.82288552001
2023-06-07,10:43:33.000,158,10992837,13005,0,1686134612,13133.98597922999,103.2154053300037,53558.80891128
2023-06-07,10:43:34.000,158,10992810,13205,0,1686134613,13133.99271554,103.16606142000091,53558.86480824001
2023-06-07,10:43:35.000,158,10992797,13205,0,1686134614,13133.96577029999,103.20130706999771,53558.84384688001
2023-06-07,10:43:36.000,158,10992790,13085,0,1686134615,13134.00618815999,103.16606142000091,53558.83685976
2023-06-07,10:43:37.000,158,10992851,13405,0,1686134616,13133.98597922999,103.1519631600022,53558.86480824001
2023-06-07,10:43:38.000,158,10992862,13165,0,1686134617,13134.0331334,103.10966837999877,53558.84384688001
2023-06-07,10:43:39.000,158,10992879,13085,0,1686134618,13133.979242919995,103.1026192499994,53558.82987264
2023-06-07,10:43:40.000,158,10992840,13285,0,1686134619,13133.96577029999,103.09557012000005,53558.79493704001
2023-06-07,10:43:41.000,158,10992857,13365,0,1686134620,13133.94556136999,103.08852099000069,53558.732052960004
2023-06-07,10:43:42.000,158,10992864,13125,0,1686134621,13133.97250661,103.02507881999918,53558.801924160005
2023-06-07,10:43:43.000,158,10992811,13205,0,1686134622,13133.99271554,103.05327534000389,53558.84384688001
2023-06-07,10:43:44.000,158,10992850,13285,0,1686134623,13133.97250661,103.01802968999982,53558.7809628
2023-06-07,10:43:45.000,158,10992818,13085,0,1686134624,13133.97250661,103.03212794999854,53558.83685976
2023-06-07,10:43:46.000,158,10992773,13205,0,1686134625,13133.92535243999,103.05327534000389,53558.77397568001
2023-06-07,10:43:47.000,158,10992845,12925,0,1686134626,13133.95229768,103.04622621000453,53558.78794992
2023-06-07,10:43:48.000,158,10992839,13085,0,1686134627,13133.94556136999,103.01098056000046,53558.77397568001
2023-06-07,10:43:49.000,158,10992844,13405,0,1686134628,13133.94556136999,103.04622621000453,53558.801924160005
2023-06-07,10:43:50.000,158,10992849,13165,0,1686134629,13133.93208875,103.01802968999982,53558.74602720001
2023-06-07,10:43:51.000,158,10992826,13205,0,1686134630,13133.89167089,103.0391770799979,53558.76000144
2023-06-07,10:43:52.000,158,10992814,13005,0,1686134631,13133.96577029999,103.01802968999982,53558.850834000004
2023-06-07,10:43:53.000,158,10992849,12965,0,1686134632,13133.918616129995,103.0391770799979,53558.78794992
2023-06-07,10:43:54.000,158,10992820,13165,0,1686134633,13133.97250661,103.0391770799979,53558.801924160005
2023-06-07,10:43:55.000,158,10992802,13085,0,1686134634,13133.87146196,103.06737360000261,53558.67615600001
2023-06-07,10:43:56.000,158,10992837,13085,0,1686134635,13133.93208875,103.08147186000133,53558.76000144
2023-06-07,10:43:57.000,158,10992819,13285,0,1686134636,13133.918616129995,103.10966837999877,53558.753014320006
2023-06-07,10:43:58.000,158,10992841,13205,0,1686134637,13133.91187982,103.06032447000325,53558.83685976
2023-06-07,10:43:59.000,158,10992802,13045,0,1686134638,13133.85125303,103.10966837999877,53558.76000144
2023-06-07,10:44:00.000,158,10992839,13125,0,1686134639,13133.86472564999,103.08852099000069,53558.69013024
2023-06-07,10:44:01.000,158,10992840,13365,0,1686134640,13133.85125303,103.12376664000476,53558.753014320006
2023-06-07,10:44:02.000,158,10992767,13525,0,1686134641,13133.938825059995,103.10966837999877,53558.76698856
2023-06-07,10:44:03.000,158,10992820,13125,0,1686134642,13133.93208875,103.11671750999813,53558.72506584001
2023-06-07,10:44:04.000,158,10992845,13125,0,1686134643,13133.90514350999,103.09557012000005,53558.683143120004
2023-06-07,10:44:05.000,158,10992818,13205,0,1686134644,13133.797362549994,103.12376664000476,53558.62724616001
2023-06-07,10:44:06.000,158,10992833,13045,0,1686134645,13133.777153619994,103.1519631600022,53558.62724616001
2023-06-07,10:44:07.000,158,10992828,13085,0,1686134646,13133.80409885999,103.15901229000156,53558.66916888
2023-06-07,10:44:08.000,158,10992852,12765,0,1686134647,13133.87146196,103.12376664000476,53558.753014320006
2023-06-07,10:44:09.000,158,10992826,13405,0,1686134648,13133.82430778999,103.13786490000348,53558.65519464001
2023-06-07,10:44:10.000,158,10992903,12885,0,1686134649,13133.78388992999,103.14491403000284,53558.683143120004
2023-06-07,10:44:11.000,158,10992825,13205,0,1686134650,13133.80409885999,103.17311055000027,53558.7110916
2023-06-07,10:44:12.000,158,10992784,13165,0,1686134651,13133.817571479995,103.20835620000435,53558.71807872
2023-06-07,10:44:13.000,158,10992839,13045,0,1686134652,13133.8310441,103.2506509800005,53558.69711736001
2023-06-07,10:44:14.000,158,10992779,13165,0,1686134653,13133.84451671999,103.2154053300037,53558.73904008
2023-06-07,10:44:15.000,158,10992794,13125,0,1686134654,13133.797362549994,103.24360185000114,53558.634233280005
2023-06-07,10:44:16.000,158,10992808,13285,0,1686134655,13133.88493457999,103.2506509800005,53558.66218176
2023-06-07,10:44:17.000,158,10992846,12765,0,1686134656,13133.91187982,103.31409315000201,53558.72506584001
2023-06-07,10:44:18.000,158,10992851,13165,0,1686134657,13133.857989339995,103.29999489000329,53558.69013024
2023-06-07,10:44:19.000,158,10992852,12965,0,1686134658,13133.89167089,103.32114228000137,53558.7110916
2023-06-07,10:44:20.000,158,10992809,13205,0,1686134659,13133.86472564999,103.34228966999945,53558.66916888
2023-06-07,10:44:21.000,158,10992815,12965,0,1686134660,13133.857989339995,103.39163358000224,53558.62724616001
2023-06-07,10:44:22.000,158,10992827,13125,0,1686134661,13133.88493457999,103.37048619000416,53558.69013024
2023-06-07,10:44:23.000,158,10992843,13005,0,1686134662,13133.92535243999,103.43392835999839,53558.72506584001
2023-06-07,10:44:24.000,158,10992830,13205,0,1686134663,13133.91187982,103.43392835999839,53558.732052960004
2023-06-07,10:44:25.000,158,10992814,12805,0,1686134664,13133.918616129995,103.46917401000246,53558.66916888
2023-06-07,10:44:26.000,158,10992862,13165,0,1686134665,13133.98597922999,103.4973705299999,53558.7110916
2023-06-07,10:44:27.000,158,10992821,12845,0,1686134666,13133.97250661,103.51851791999798,53558.69013024
2023-06-07,10:44:28.000,158,10992834,13085,0,1686134667,13134.00618815999,103.55376357000205,53558.683143120004
2023-06-07,10:44:29.000,158,10992837,13125,0,1686134668,13133.98597922999,103.58196008999948,53558.66218176
2023-06-07,10:44:30.000,158,10992852,12965,0,1686134669,13134.019660779995,103.58900921999884,53558.64820752
2023-06-07,10:44:31.000,158,10992813,12925,0,1686134670,13134.08702387999,103.61720574000356,53558.732052960004
2023-06-07,10:44:32.000,158,10992792,13045,0,1686134671,13134.147650669991,103.61720574000356,53558.76698856
2023-06-07,10:44:33.000,158,10992835,13005,0,1686134672,13134.140914359996,103.66654964999907,53558.7809628
2023-06-07,10:44:34.000,158,10992856,13405,0,1686134673,13134.167859599991,103.68064790999779,53558.801924160005
2023-06-07,10:44:35.000,158,10992801,13205,0,1686134674,13134.100496499996,103.7088444300025,53558.72506584001
2023-06-07,10:44:36.000,158,10992804,12965,0,1686134675,13134.161123289996,103.71589356000186,53558.753014320006
2023-06-07,10:44:37.000,158,10992834,13485,0,1686134676,13134.228486389991,103.76523747000465,53558.80891128
2023-06-07,10:44:38.000,158,10992857,12925,0,1686134677,13134.255431630001,103.77933573000337,53558.8158984
2023-06-07,10:44:39.000,158,10992824,12925,0,1686134678,13134.167859599991,103.82163050999952,53558.73904008
2023-06-07,10:44:40.000,158,10992805,13165,0,1686134679,13134.329531039992,103.83572876999824,53558.78794992
2023-06-07,10:44:41.000,158,10992865,13005,0,1686134680,13134.322794729997,103.83572876999824,53558.89275672001
2023-06-07,10:44:42.000,158,10992845,13205,0,1686134681,13134.343003659997,103.84982703000423,53558.86480824001
2023-06-07,10:44:43.000,158,10992843,13165,0,1686134682,13134.309322109992,103.87097442000231,53558.90673096
2023-06-07,10:44:44.000,158,10992798,12645,0,1686134683,13134.349739969992,103.89212181000039,53558.8857696
2023-06-07,10:44:45.000,158,10992833,12925,0,1686134684,13134.322794729997,103.92736746000446,53558.80891128
2023-06-07,10:44:46.000,158,10992828,12885,0,1686134685,13134.349739969992,103.92031832999783,53558.85782112
2023-06-07,10:44:47.000,158,10992792,13125,0,1686134686,13134.376685210002,103.9908096299987,53558.91371808001
2023-06-07,10:44:48.000,158,10992828,13205,0,1686134687,13134.410366759992,103.98376049999933,53558.96262792001
2023-06-07,10:44:49.000,158,10992809,13405,0,1686134688,13134.396894140002,103.9908096299987,53558.969615040005
2023-06-07,10:44:50.000,158,10992851,13245,0,1686134689,13134.450784619992,103.99785875999805,53559.01153776001
2023-06-07,10:44:51.000,158,10992879,13285,0,1686134690,13134.383421519997,103.99785875999805,53558.899743840004
2023-06-07,10:44:52.000,158,10992813,13285,0,1686134691,13134.437312000002,104.04720267000084,53558.97660216
2023-06-07,10:44:53.000,158,10992820,13285,0,1686134692,13134.430575689992,104.02605528000277,53559.00455064
2023-06-07,10:44:54.000,158,10992814,13165,0,1686134693,13134.430575689992,104.04015354000148,53558.97660216
2023-06-07,10:44:55.000,158,10992824,12965,0,1686134694,13134.437312000002,104.06130092999956,53559.03249912001
2023-06-07,10:44:56.000,158,10992869,12925,0,1686134695,13134.484466169997,104.04015354000148,53559.088396080006
2023-06-07,10:44:57.000,158,10992824,13245,0,1686134696,13134.518147720002,104.06130092999956,53559.13031880001
2023-06-07,10:44:58.000,158,10992853,12765,0,1686134697,13134.511411409992,104.04015354000148,53559.13031880001
2023-06-07,10:44:59.000,158,10992824,13125,0,1686134698,13134.457520930002,104.01195702000405,53559.08140896001
2023-06-07,10:45:00.000,158,10992780,12805,0,1686134699,13134.504675099997,104.0190061500034,53559.088396080006
2023-06-07,10:45:01.000,158,10992814,12925,0,1686134700,13134.511411409992,104.02605528000277,53559.07442184
2023-06-07,10:45:02.000,158,10992848,13085,0,1686134701,13134.531620339993,104.01195702000405,53559.10935744001
2023-06-07,10:45:03.000,158,10992816,13165,0,1686134702,13134.572038199993,104.00490789000469,53559.19320288
2023-06-07,10:45:04.000,158,10992853,13085,0,1686134703,13134.598983440002,104.03310441000212,53559.22115136
2023-06-07,10:45:05.000,158,10992807,13085,0,1686134704,13134.592247129993,104.04720267000084,53559.20019000001
2023-06-07,10:45:06.000,158,10992831,12885,0,1686134705,13134.652873919993,104.04720267000084,53559.29102256
2023-06-07,10:45:07.000,158,10992847,13005,0,1686134706,13134.632664989993,104.04720267000084,53559.22115136
2023-06-07,10:45:08.000,158,10992807,12965,0,1686134707,13134.679819159988,104.07539918999828,53559.24211272
2023-06-07,10:45:09.000,158,10992848,13245,0,1686134708,13134.652873919993,104.08949745000427,53559.1652544
2023-06-07,10:45:10.000,158,10992884,12885,0,1686134709,13134.673082849993,104.04720267000084,53559.19320288
2023-06-07,10:45:11.000,158,10992815,13125,0,1686134710,13134.713500709993,104.03310441000212,53559.26307408
2023-06-07,10:45:12.000,158,10992799,13325,0,1686134711,13134.801072739989,103.99785875999805,53559.31897104
2023-06-07,10:45:13.000,158,10992801,12965,0,1686134712,13134.801072739989,104.01195702000405,53559.374868000006
2023-06-07,10:45:14.000,158,10992844,13005,0,1686134713,13134.780863809989,103.9908096299987,53559.33294528
2023-06-07,10:45:15.000,158,10992847,13285,0,1686134714,13134.700028089988,103.96261311000126,53559.29102256
2023-06-07,10:45:16.000,158,10992862,13045,0,1686134715,13134.760654879989,103.98376049999933,53559.31198392
2023-06-07,10:45:17.000,158,10992846,13005,0,1686134716,13134.747182259998,104.0190061500034,53559.36788088001
2023-06-07,10:45:18.000,158,10992832,13285,0,1686134717,13134.753918569993,104.0190061500034,53559.31897104
2023-06-07,10:45:19.000,158,10992831,12885,0,1686134718,13134.720237019988,104.00490789000469,53559.27704832001
2023-06-07,10:45:20.000,158,10992850,13285,0,1686134719,13134.760654879989,103.9908096299987,53559.34691952001
2023-06-07,10:45:21.000,158,10992862,12885,0,1686134720,13134.787600119998,103.99785875999805,53559.402816480004
2023-06-07,10:45:22.000,158,10992828,13165,0,1686134721,13134.774127499993,104.00490789000469,53559.374868000006
2023-06-07,10:45:23.000,158,10992859,12965,0,1686134722,13134.760654879989,103.98376049999933,53559.39582936001
2023-06-07,10:45:24.000,158,10992829,12925,0,1686134723,13134.726973329998,104.01195702000405,53559.34691952001
2023-06-07,10:45:25.000,158,10992847,13085,0,1686134724,13134.700028089988,104.0190061500034,53559.34691952001
2023-06-07,10:45:26.000,158,10992795,12925,0,1686134725,13134.713500709993,104.03310441000212,53559.34691952001
2023-06-07,10:45:27.000,158,10992833,13045,0,1686134726,13134.760654879989,104.01195702000405,53559.39582936001
2023-06-07,10:45:28.000,158,10992827,12925,0,1686134727,13134.848226909999,103.9908096299987,53559.44473920001
2023-06-07,10:45:29.000,158,10992820,12965,0,1686134728,13134.794336429994,104.01195702000405,53559.45172632
2023-06-07,10:45:30.000,158,10992802,13085,0,1686134729,13134.760654879989,104.03310441000212,53559.36788088001
2023-06-07,10:45:31.000,158,10992856,13285,0,1686134730,13134.828017979999,104.04015354000148,53559.402816480004
2023-06-07,10:45:32.000,158,10992816,13365,0,1686134731,13134.828017979999,104.02605528000277,53559.374868000006
2023-06-07,10:45:33.000,158,10992850,12845,0,1686134732,13134.854963219994,104.00490789000469,53559.43076496
2023-06-07,10:45:34.000,158,10992820,13205,0,1686134733,13134.821281669989,104.0190061500034,53559.304996800005
2023-06-07,10:45:35.000,158,10992829,13125,0,1686134734,13134.828017979999,104.0190061500034,53559.31897104
2023-06-07,10:45:36.000,158,10992779,13325,0,1686134735,13134.949271559999,104.04015354000148,53559.45871344
2023-06-07,10:45:37.000,158,10992816,12885,0,1686134736,13134.92232631999,103.99785875999805,53559.45871344
2023-06-07,10:45:38.000,158,10992845,13085,0,1686134737,13134.94253524999,103.97671136999998,53559.4098036
2023-06-07,10:45:39.000,158,10992860,12965,0,1686134738,13134.881908459989,103.97671136999998,53559.402816480004
2023-06-07,10:45:40.000,158,10992825,13125,0,1686134739,13134.935798939994,103.97671136999998,53559.402816480004
2023-06-07,10:45:41.000,158,10992805,13245,0,1686134740,13134.976216799994,103.9555639800019,53559.41679072001
2023-06-07,10:45:42.000,158,10992853,13245,0,1686134741,13134.929062629999,103.94146572000318,53559.46570056001
2023-06-07,10:45:43.000,158,10992809,13085,0,1686134742,13134.949271559999,103.93441659000382,53559.43775208
2023-06-07,10:45:44.000,158,10992852,13045,0,1686134743,13134.949271559999,103.92736746000446,53559.43076496
2023-06-07,10:45:45.000,158,10992808,12765,0,1686134744,13134.935798939994,103.89917093999975,53559.38884224
2023-06-07,10:45:46.000,158,10992809,13245,0,1686134745,13134.96948049,103.89212181000039,53559.45871344
2023-06-07,10:45:47.000,158,10992866,13165,0,1686134746,13134.956007869994,103.84277790000488,53559.4796748
2023-06-07,10:45:48.000,158,10992808,13165,0,1686134747,13134.956007869994,103.83572876999824,53559.472687680005
2023-06-07,10:45:49.000,158,10992807,13085,0,1686134748,13134.908853699999,103.78638486000273,53559.4098036
2023-06-07,10:45:50.000,158,10992807,12965,0,1686134749,13134.888644769999,103.82163050999952,53559.4098036
2023-06-07,10:45:51.000,158,10992833,12885,0,1686134750,13134.949271559999,103.80048312000145,53559.51461040001
2023-06-07,10:45:52.000,158,10992809,13125,0,1686134751,13134.96274417999,103.82163050999952,53559.50762328
2023-06-07,10:45:53.000,158,10992812,13205,0,1686134752,13134.956007869994,103.78638486000273,53559.48666192
2023-06-07,10:45:54.000,158,10992810,13045,0,1686134753,13135.00316203999,103.84982703000423,53559.46570056001
2023-06-07,10:45:55.000,158,10992848,13125,0,1686134754,13134.895381079994,103.83572876999824,53559.33294528
2023-06-07,10:45:56.000,158,10992802,12925,0,1686134755,13134.915590009994,103.8568761600036,53559.38185512
2023-06-07,10:45:57.000,158,10992801,13005,0,1686134756,13134.908853699999,103.82867963999888,53559.45871344
2023-06-07,10:45:58.000,158,10992869,13205,0,1686134757,13134.90211738999,103.8568761600036,53559.41679072001
2023-06-07,10:45:59.000,158,10992788,13085,0,1686134758,13134.90211738999,103.86392529000295,53559.4098036
2023-06-07,10:46:00.000,158,10992809,13245,0,1686134759,13134.929062629999,103.8568761600036,53559.50762328
2023-06-07,10:46:01.000,158,10992773,12925,0,1686134760,13134.96274417999,103.81458138000016,53559.51461040001
2023-06-07,10:46:02.000,158,10992825,13285,0,1686134761,13134.98968942,103.82867963999888,53559.53557176001
2023-06-07,10:46:03.000,158,10992845,13285,0,1686134762,13134.98295310999,103.77933573000337,53559.50762328
2023-06-07,10:46:04.000,158,10992766,13005,0,1686134763,13134.929062629999,103.75113920999866,53559.472687680005
2023-06-07,10:46:05.000,158,10992819,13045,0,1686134764,13134.935798939994,103.78638486000273,53559.38884224
2023-06-07,10:46:06.000,158,10992821,13045,0,1686134765,13134.888644769999,103.80048312000145,53559.402816480004
2023-06-07,10:46:07.000,158,10992820,13205,0,1686134766,13134.915590009994,103.78638486000273,53559.39582936001
2023-06-07,10:46:08.000,158,10992807,12965,0,1686134767,13134.98295310999,103.7440900799993,53559.45871344
2023-06-07,10:46:09.000,158,10992812,13325,0,1686134768,13134.90211738999,103.7440900799993,53559.43076496
2023-06-07,10:46:10.000,158,10992796,12725,0,1686134769,13134.868435839999,103.72294269000122,53559.4098036
2023-06-07,10:46:11.000,158,10992815,13125,0,1686134770,13134.854963219994,103.72294269000122,53559.402816480004
2023-06-07,10:46:12.000,158,10992803,13045,0,1686134771,13134.854963219994,103.68064790999779,53559.374868000006
2023-06-07,10:46:13.000,158,10992829,13125,0,1686134772,13134.854963219994,103.70179530000314,53559.36089376
2023-06-07,10:46:14.000,158,10992799,12765,0,1686134773,13134.780863809989,103.67359877999843,53559.34691952001
2023-06-07,10:46:15.000,158,10992835,13285,0,1686134774,13134.760654879989,103.63130400000227,53559.353906640004
2023-06-07,10:46:16.000,158,10992804,13245,0,1686134775,13134.747182259998,103.61720574000356,53559.32595816001
2023-06-07,10:46:17.000,158,10992785,13045,0,1686134776,13134.774127499993,103.57491096000012,53559.38185512
2023-06-07,10:46:18.000,158,10992808,13165,0,1686134777,13134.747182259998,103.55376357000205,53559.353906640004
2023-06-07,10:46:19.000,158,10992807,13045,0,1686134778,13134.720237019988,103.53261618000397,53559.3399324
2023-06-07,10:46:20.000,158,10992846,13125,0,1686134779,13134.659610229988,103.46917401000246,53559.256086960006
2023-06-07,10:46:21.000,158,10992807,12965,0,1686134780,13134.639401300003,103.48327227000118,53559.24909984001
2023-06-07,10:46:22.000,158,10992820,12965,0,1686134781,13134.673082849993,103.44097748999775,53559.26307408
2023-06-07,10:46:23.000,158,10992862,12925,0,1686134782,13134.666346539998,103.45507575000374,53559.28403544
2023-06-07,10:46:24.000,158,10992824,13125,0,1686134783,13134.639401300003,103.44802662000438,53559.29800968001
2023-06-07,10:46:25.000,158,10992819,13245,0,1686134784,13134.639401300003,103.41278097000031,53559.207177120006
2023-06-07,10:46:26.000,158,10992814,12965,0,1686134785,13134.659610229988,103.37753532000352,53559.29800968001
2023-06-07,10:46:27.000,158,10992763,13125,0,1686134786,13134.625928679998,103.39163358000224,53559.26307408
2023-06-07,10:46:28.000,158,10992820,12965,0,1686134787,13134.592247129993,103.34228966999945,53559.2700612
2023-06-07,10:46:29.000,158,10992838,13125,0,1686134788,13134.592247129993,103.31409315000201,53559.22813848001
2023-06-07,10:46:30.000,158,10992829,12765,0,1686134789,13134.545092959997,103.29999489000329,53559.14429304
2023-06-07,10:46:31.000,158,10992834,13005,0,1686134790,13134.545092959997,103.29294576000393,53559.17922864001
2023-06-07,10:46:32.000,158,10992826,13045,0,1686134791,13134.551829269993,103.26474923999922,53559.186215760004
2023-06-07,10:46:33.000,158,10992842,13085,0,1686134792,13134.592247129993,103.20130706999771,53559.20019000001
2023-06-07,10:46:34.000,158,10992839,13005,0,1686134793,13134.538356650002,103.22950359000242,53559.24211272
2023-06-07,10:46:35.000,158,10992821,12925,0,1686134794,13134.437312000002,103.2154053300037,53559.0953832
2023-06-07,10:46:36.000,158,10992831,13205,0,1686134795,13134.457520930002,103.20130706999771,53559.137305920005
2023-06-07,10:46:37.000,158,10992823,13285,0,1686134796,13134.497938790002,103.16606142000091,53559.15128016
2023-06-07,10:46:38.000,158,10992802,13045,0,1686134797,13134.518147720002,103.14491403000284,53559.14429304
2023-06-07,10:46:39.000,158,10992803,13085,0,1686134798,13134.464257239997,103.14491403000284,53559.088396080006
2023-06-07,10:46:40.000,158,10992844,13125,0,1686134799,13134.410366759992,103.11671750999813,53559.15128016
2023-06-07,10:46:41.000,158,10992852,13045,0,1686134800,13134.444048309997,103.09557012000005,53559.04647336
2023-06-07,10:46:42.000,158,10992818,13165,0,1686134801,13134.484466169997,103.1026192499994,53559.17922864001
2023-06-07,10:46:43.000,158,10992875,13205,0,1686134802,13134.396894140002,103.08147186000133,53559.13031880001
2023-06-07,10:46:44.000,158,10992831,13205,0,1686134803,13134.444048309997,103.04622621000453,53559.07442184
2023-06-07,10:46:45.000,158,10992832,13445,0,1686134804,13134.309322109992,103.05327534000389,53558.99057640001
2023-06-07,10:46:46.000,158,10992796,13045,0,1686134805,13134.349739969992,103.02507881999918,53559.06044760001
2023-06-07,10:46:47.000,158,10992836,13005,0,1686134806,13134.410366759992,103.01098056000046,53559.08140896001
2023-06-07,10:46:48.000,158,10992817,13365,0,1686134807,13134.410366759992,103.03212794999854,53559.08140896001
2023-06-07,10:46:49.000,158,10992827,12965,0,1686134808,13134.403630449997,103.0039314300011,53559.039486240006
2023-06-07,10:46:50.000,158,10992798,12965,0,1686134809,13134.349739969992,102.96163664999767,53559.04647336
2023-06-07,10:46:51.000,158,10992822,13005,0,1686134810,13134.356476280002,102.92639100000088,53559.03249912001
2023-06-07,10:46:52.000,158,10992760,12965,0,1686134811,13134.363212589997,102.89114535000408,53559.039486240006
2023-06-07,10:46:53.000,158,10992781,13205,0,1686134812,13134.349739969992,102.89819448000344,53558.97660216
2023-06-07,10:46:54.000,158,10992861,13125,0,1686134813,13134.289113179992,102.89819448000344,53558.94166656001
2023-06-07,10:46:55.000,158,10992794,13125,0,1686134814,13134.309322109992,102.89114535000408,53558.94166656001
2023-06-07,10:46:56.000,158,10992804,13285,0,1686134815,13134.356476280002,102.86294882999937,53559.04647336
2023-06-07,10:46:57.000,158,10992864,13245,0,1686134816,13134.329531039992,102.85589970000001,53559.00455064
2023-06-07,10:46:58.000,158,10992810,13045,0,1686134817,13134.302585799996,102.84885057000065,53558.98358928
2023-06-07,10:46:59.000,158,10992820,13405,0,1686134818,13134.221750079996,102.86294882999937,53558.920705200006
2023-06-07,10:47:00.000,158,10992863,12965,0,1686134819,13134.295849490001,102.86999795999873,53558.99057640001
2023-06-07,10:47:01.000,158,10992796,13125,0,1686134820,13134.282376869996,102.87704708999809,53558.99057640001
2023-06-07,10:47:02.000,158,10992843,13045,0,1686134821,13134.255431630001,102.83475231000193,53558.94865368
2023-06-07,10:47:03.000,158,10992814,13205,0,1686134822,13134.248695319991,102.85589970000001,53558.871795360006
2023-06-07,10:47:04.000,158,10992842,13005,0,1686134823,13134.241959009996,102.81360492000385,53558.92769232
2023-06-07,10:47:05.000,158,10992829,12925,0,1686134824,13134.262167939996,102.84180144000129,53558.871795360006
2023-06-07,10:47:06.000,158,10992846,13125,0,1686134825,13134.268904249991,102.8065557900045,53558.97660216
2023-06-07,10:47:07.000,158,10992866,13365,0,1686134826,13134.235222700001,102.8065557900045,53558.871795360006
2023-06-07,10:47:08.000,158,10992794,13285,0,1686134827,13134.241959009996,102.79950665999786,53558.920705200006
2023-06-07,10:47:09.000,158,10992801,13365,0,1686134828,13134.13417805,102.82770318000257,53558.8158984
2023-06-07,10:47:10.000,158,10992842,13245,0,1686134829,13134.120705429996,102.83475231000193,53558.801924160005
2023-06-07,10:47:11.000,158,10992829,13045,0,1686134830,13134.167859599991,102.82770318000257,53558.89275672001
2023-06-07,10:47:12.000,158,10992822,13405,0,1686134831,13134.17459591,102.79950665999786,53558.899743840004
2023-06-07,10:47:13.000,158,10992829,12925,0,1686134832,13134.147650669991,102.83475231000193,53558.90673096
2023-06-07,10:47:14.000,158,10992829,13205,0,1686134833,13134.167859599991,102.81360492000385,53558.920705200006
2023-06-07,10:47:15.000,158,10992831,13005,0,1686134834,13134.06681494999,102.84180144000129,53558.78794992
2023-06-07,10:47:16.000,158,10992819,13405,0,1686134835,13134.08702387999,102.88409622000472,53558.85782112
2023-06-07,10:47:17.000,158,10992797,13085,0,1686134836,13134.080287569996,102.86999795999873,53558.850834000004
2023-06-07,10:47:18.000,158,10992818,13005,0,1686134837,13134.080287569996,102.84885057000065,53558.871795360006
2023-06-07,10:47:19.000,158,10992850,12845,0,1686134838,13134.00618815999,102.91934187000152,53558.83685976
2023-06-07,10:47:20.000,158,10992828,13125,0,1686134839,13134.01292447,102.91934187000152,53558.82987264
2023-06-07,10:47:21.000,158,10992830,13325,0,1686134840,13134.06681494999,102.93344013000024,53558.89275672001
2023-06-07,10:47:22.000,158,10992809,13085,0,1686134841,13134.05334233,102.91934187000152,53558.89275672001
2023-06-07,10:47:23.000,158,10992848,13285,0,1686134842,13134.0331334,102.9404892599996,53558.82987264
2023-06-07,10:47:24.000,158,10992830,12885,0,1686134843,13133.938825059995,102.93344013000024,53558.71807872
2023-06-07,10:47:25.000,158,10992790,12725,0,1686134844,13133.979242919995,102.9404892599996,53558.82288552001
2023-06-07,10:47:26.000,158,10992823,13125,0,1686134845,13133.99271554,102.89819448000344,53558.84384688001
2023-06-07,10:47:27.000,158,10992827,13365,0,1686134846,13134.00618815999,102.96163664999767,53558.84384688001
2023-06-07,10:47:28.000,158,10992828,12685,0,1686134847,13133.95229768,102.9404892599996,53558.8158984
2023-06-07,10:47:29.000,158,10992824,13325,0,1686134848,13133.93208875,102.95458751999831,53558.82288552001
2023-06-07,10:47:30.000,158,10992861,12925,0,1686134849,13133.99271554,102.9404892599996,53558.80891128
2023-06-07,10:47:31.000,158,10992785,13085,0,1686134850,13133.97250661,102.97573491000367,53558.801924160005
2023-06-07,10:47:32.000,158,10992829,13245,0,1686134851,13133.979242919995,102.9404892599996,53558.82288552001
2023-06-07,10:47:33.000,158,10992865,13125,0,1686134852,13133.95229768,102.97573491000367,53558.82288552001
2023-06-07,10:47:34.000,158,10992823,13365,0,1686134853,13133.91187982,102.92639100000088,53558.683143120004
2023-06-07,10:47:35.000,158,10992855,13125,0,1686134854,13133.938825059995,102.95458751999831,53558.74602720001
2023-06-07,10:47:36.000,158,10992804,13005,0,1686134855,13133.999451849995,102.91229274000216,53558.82987264
2023-06-07,10:47:37.000,158,10992846,13165,0,1686134856,13133.94556136999,102.96163664999767,53558.801924160005
2023-06-07,10:47:38.000,158,10992817,12925,0,1686134857,13133.94556136999,102.91934187000152,53558.850834000004
2023-06-07,10:47:39.000,158,10992815,13085,0,1686134858,13133.87146196,102.91934187000152,53558.71807872
2023-06-07,10:47:40.000,158,10992850,13005,0,1686134859,13133.91187982,102.91934187000152,53558.74602720001
2023-06-07,10:47:41.000,158,10992823,13165,0,1686134860,13133.94556136999,102.91934187000152,53558.77397568001
2023-06-07,10:47:42.000,158,10992829,12925,0,1686134861,13133.90514350999,102.89819448000344,53558.753014320006
2023-06-07,10:47:43.000,158,10992839,12965,0,1686134862,13133.91187982,102.87704708999809,53558.78794992
2023-06-07,10:47:44.000,158,10992806,13125,0,1686134863,13133.92535243999,102.86999795999873,53558.76698856
2023-06-07,10:47:45.000,158,10992832,13005,0,1686134864,13133.86472564999,102.87704708999809,53558.71807872
2023-06-07,10:47:46.000,158,10992846,12925,0,1686134865,13133.938825059995,102.83475231000193,53558.76698856
2023-06-07,10:47:47.000,158,10992859,12685,0,1686134866,13133.92535243999,102.83475231000193,53558.66218176
2023-06-07,10:47:48.000,158,10992856,13005,0,1686134867,13133.92535243999,102.85589970000001,53558.73904008
2023-06-07,10:47:49.000,158,10992865,12925,0,1686134868,13133.857989339995,102.85589970000001,53558.7110916
2023-06-07,10:47:50.000,158,10992808,13085,0,1686134869,13133.85125303,102.84180144000129,53558.62724616001
2023-06-07,10:47:51.000,158,10992849,13005,0,1686134870,13133.78388992999,102.83475231000193,53558.634233280005
2023-06-07,10:47:52.000,158,10992820,13005,0,1686134871,13133.86472564999,102.79950665999786,53558.71807872
2023-06-07,10:47:53.000,158,10992819,13365,0,1686134872,13133.81083517,102.82065405000321,53558.71807872
2023-06-07,10:47:54.000,158,10992824,12925,0,1686134873,13133.817571479995,102.81360492000385,53558.72506584001
2023-06-07,10:47:55.000,158,10992852,12965,0,1686134874,13133.75020838,102.81360492000385,53558.6412204
2023-06-07,10:47:56.000,158,10992892,13125,0,1686134875,13133.72326313999,102.77835926999978,53558.634233280005
2023-06-07,10:47:57.000,158,10992814,12925,0,1686134876,13133.756944689994,102.7572118800017,53558.66916888
2023-06-07,10:47:58.000,158,10992813,13365,0,1686134877,13133.76368099999,102.78540839999914,53558.66218176
2023-06-07,10:47:59.000,158,10992804,13205,0,1686134878,13133.676108969994,102.81360492000385,53558.62025904
2023-06-07,10:48:00.000,158,10992797,13285,0,1686134879,13133.655900039994,102.82770318000257,53558.59231056
2023-06-07,10:48:01.000,158,10992866,13165,0,1686134880,13133.72326313999,102.78540839999914,53558.62025904
2023-06-07,10:48:02.000,158,10992827,13005,0,1686134881,13133.696317899994,102.7924575299985,53558.59929768
2023-06-07,10:48:03.000,158,10992829,12925,0,1686134882,13133.655900039994,102.7924575299985,53558.536413600006
2023-06-07,10:48:04.000,158,10992851,13285,0,1686134883,13133.669372659999,102.7924575299985,53558.59929768
2023-06-07,10:48:05.000,158,10992849,13165,0,1686134884,13133.595273249994,102.75016275000235,53558.55737496001
2023-06-07,10:48:06.000,158,10992819,13365,0,1686134885,13133.595273249994,102.7572118800017,53558.57833632001
2023-06-07,10:48:07.000,158,10992846,12925,0,1686134886,13133.662636349989,102.7924575299985,53558.64820752
2023-06-07,10:48:08.000,158,10992812,12885,0,1686134887,13133.649163729999,102.7572118800017,53558.52243936
2023-06-07,10:48:09.000,158,10992833,13405,0,1686134888,13133.595273249994,102.76426101000106,53558.61327192
2023-06-07,10:48:10.000,158,10992832,13005,0,1686134889,13133.521173839988,102.7572118800017,53558.49449088
2023-06-07,10:48:11.000,158,10992828,13245,0,1686134890,13133.541382769989,102.73606449000363,53558.536413600006
2023-06-07,10:48:12.000,158,10992818,13245,0,1686134891,13133.521173839988,102.7572118800017,53558.536413600006
2023-06-07,10:48:13.000,158,10992776,13285,0,1686134892,13133.480755979988,102.74311362000299,53558.54340072
2023-06-07,10:48:14.000,158,10992844,13165,0,1686134893,13133.480755979988,102.73606449000363,53558.47352952
2023-06-07,10:48:15.000,158,10992800,13125,0,1686134894,13133.420129190003,102.75016275000235,53558.4316068
2023-06-07,10:48:16.000,158,10992845,13125,0,1686134895,13133.399920260003,102.72196623000491,53558.43859392001
2023-06-07,10:48:17.000,158,10992806,13005,0,1686134896,13133.426865499998,102.72901536000427,53558.50846512001
2023-06-07,10:48:18.000,158,10992810,13005,0,1686134897,13133.420129190003,102.75016275000235,53558.47352952
2023-06-07,10:48:19.000,158,10992805,13325,0,1686134898,13133.372975019993,102.72196623000491,53558.45955528001
2023-06-07,10:48:20.000,158,10992858,13005,0,1686134899,13133.292139299992,102.70786796999892,53558.38269696
2023-06-07,10:48:21.000,158,10992848,13165,0,1686134900,13133.346029779997,102.71491709999827,53558.37570984
2023-06-07,10:48:22.000,158,10992799,13085,0,1686134901,13133.339293470002,102.70786796999892,53558.43859392001
2023-06-07,10:48:23.000,158,10992824,13045,0,1686134902,13133.332557159993,102.72196623000491,53558.417632560006
2023-06-07,10:48:24.000,158,10992819,13005,0,1686134903,13133.285402989997,102.70786796999892,53558.38269696
2023-06-07,10:48:25.000,158,10992798,13245,0,1686134904,13133.319084540002,102.72901536000427,53558.38269696
2023-06-07,10:48:26.000,158,10992842,13045,0,1686134905,13133.339293470002,102.72901536000427,53558.38968408001
2023-06-07,10:48:27.000,158,10992849,13085,0,1686134906,13133.251721439992,102.72196623000491,53558.37570984
2023-06-07,10:48:28.000,158,10992814,13525,0,1686134907,13133.170885719992,102.71491709999827,53558.29186440001
2023-06-07,10:48:29.000,158,10992806,13285,0,1686134908,13133.184358339997,102.71491709999827,53558.31282576
2023-06-07,10:48:30.000,158,10992831,13125,0,1686134909,13133.204567269997,102.6937697100002,53558.368722720006
2023-06-07,10:48:31.000,158,10992850,13125,0,1686134910,13133.251721439992,102.70786796999892,53558.35474848
2023-06-07,10:48:32.000,158,10992800,13005,0,1686134911,13133.191094649992,102.70786796999892,53558.31981288001
2023-06-07,10:48:33.000,158,10992861,13365,0,1686134912,13133.231512509992,102.70081883999956,53558.36173560001
2023-06-07,10:48:34.000,158,10992811,13205,0,1686134913,13133.197830960002,102.67967145000148,53558.30583864
2023-06-07,10:48:35.000,158,10992832,13125,0,1686134914,13133.110258929992,102.68672058000084,53558.27090304001
2023-06-07,10:48:36.000,158,10992854,12925,0,1686134915,13133.150676789992,102.67967145000148,53558.249941680006
2023-06-07,10:48:37.000,158,10992756,12845,0,1686134916,13133.164149409997,102.6937697100002,53558.29186440001
2023-06-07,10:48:38.000,158,10992772,13445,0,1686134917,13133.157413100002,102.72196623000491,53558.26391592
2023-06-07,10:48:39.000,158,10992817,13205,0,1686134918,13133.150676789992,102.72901536000427,53558.228980320004
2023-06-07,10:48:40.000,158,10992820,13405,0,1686134919,13133.157413100002,102.71491709999827,53558.16609624
2023-06-07,10:48:41.000,158,10992841,12965,0,1686134920,13133.191094649992,102.68672058000084,53558.22199320001
2023-06-07,10:48:42.000,158,10992816,13245,0,1686134921,13133.238248820002,102.70081883999956,53558.1870576
2023-06-07,10:48:43.000,158,10992827,13205,0,1686134922,13133.177622030002,102.68672058000084,53558.22199320001
2023-06-07,10:48:44.000,158,10992884,13165,0,1686134923,13133.157413100002,102.70081883999956,53558.15910912
2023-06-07,10:48:45.000,158,10992804,13285,0,1686134924,13133.177622030002,102.70786796999892,53558.180070480004
2023-06-07,10:48:46.000,158,10992818,13125,0,1686134925,13133.116995240001,102.67262232000212,53558.12417352001
2023-06-07,10:48:47.000,158,10992818,12805,0,1686134926,13133.164149409997,102.67967145000148,53558.22199320001
2023-06-07,10:48:48.000,158,10992804,13125,0,1686134927,13133.191094649992,102.70081883999956,53558.15212200001
2023-06-07,10:48:49.000,158,10992827,13005,0,1686134928,13133.177622030002,102.67262232000212,53558.12417352001
2023-06-07,10:48:50.000,158,10992817,12925,0,1686134929,13133.130467859992,102.70786796999892,53558.07526368001
2023-06-07,10:48:51.000,158,10992846,13085,0,1686134930,13133.170885719992,102.73606449000363,53558.14513488
2023-06-07,10:48:52.000,158,10992803,13285,0,1686134931,13133.177622030002,102.6937697100002,53558.15910912
2023-06-07,10:48:53.000,158,10992790,12925,0,1686134932,13133.204567269997,102.6937697100002,53558.09622504
2023-06-07,10:48:54.000,158,10992805,13125,0,1686134933,13133.150676789992,102.74311362000299,53558.033340960006
2023-06-07,10:48:55.000,158,10992796,13485,0,1686134934,13133.143940479997,102.77131014000042,53558.012379600004
2023-06-07,10:48:56.000,158,10992872,13325,0,1686134935,13133.150676789992,102.70081883999956,53558.0473152
2023-06-07,10:48:57.000,158,10992842,13085,0,1686134936,13133.204567269997,102.71491709999827,53558.12417352001
2023-06-07,10:48:58.000,158,10992849,13325,0,1686134937,13133.204567269997,102.66557319000276,53558.10321216001
2023-06-07,10:48:59.000,158,10992840,13085,0,1686134938,13133.177622030002,102.66557319000276,53558.07526368001
2023-06-07,10:49:00.000,158,10992837,13165,0,1686134939,13133.137204170001,102.70786796999892,53558.012379600004
2023-06-07,10:49:01.000,158,10992853,13045,0,1686134940,13133.110258929992,102.68672058000084,53557.97045688
2023-06-07,10:49:02.000,158,10992823,13325,0,1686134941,13133.191094649992,102.67967145000148,53558.04032808
2023-06-07,10:49:03.000,158,10992826,12805,0,1686134942,13133.164149409997,102.70786796999892,53558.012379600004
2023-06-07,10:49:04.000,158,10992817,13125,0,1686134943,13133.076577380001,102.68672058000084,53557.893598560004
2023-06-07,10:49:05.000,158,10992804,13205,0,1686134944,13133.130467859992,102.66557319000276,53557.977444
2023-06-07,10:49:06.000,158,10992840,12885,0,1686134945,13133.116995240001,102.71491709999827,53557.893598560004
2023-06-07,10:49:07.000,158,10992804,13525,0,1686134946,13133.137204170001,102.6937697100002,53557.93552128001
2023-06-07,10:49:08.000,158,10992825,13445,0,1686134947,13133.150676789992,102.6937697100002,53557.97045688
2023-06-07,10:49:09.000,158,10992871,12885,0,1686134948,13133.116995240001,102.67262232000212,53557.93552128001
2023-06-07,10:49:10.000,158,10992782,12925,0,1686134949,13133.103522619997,102.67262232000212,53557.90757280001
2023-06-07,10:49:11.000,158,10992819,13285,0,1686134950,13133.096786310001,102.67967145000148,53557.92853416
2023-06-07,10:49:12.000,158,10992802,13365,0,1686134951,13133.143940479997,102.67262232000212,53557.977444
2023-06-07,10:49:13.000,158,10992810,13205,0,1686134952,13133.130467859992,102.66557319000276,53557.977444
2023-06-07,10:49:14.000,158,10992779,12965,0,1686134953,13133.103522619997,102.6585240600034,53557.92154704
2023-06-07,10:49:15.000,158,10992867,13285,0,1686134954,13133.036159520001,102.66557319000276,53557.865650080006
2023-06-07,10:49:16.000,158,10992793,12965,0,1686134955,13132.982269039996,102.65147493000404,53557.802766
2023-06-07,10:49:17.000,158,10992841,13085,0,1686134956,13133.015950590001,102.68672058000084,53557.87962432
2023-06-07,10:49:18.000,158,10992805,12925,0,1686134957,13133.036159520001,102.6585240600034,53557.90058568
2023-06-07,10:49:19.000,158,10992813,13285,0,1686134958,13133.042895829996,102.66557319000276,53557.87962432
2023-06-07,10:49:20.000,158,10992818,13085,0,1686134959,13133.036159520001,102.63032753999869,53557.802766
2023-06-07,10:49:21.000,158,10992845,13285,0,1686134960,13133.029423209991,102.67967145000148,53557.83071448
2023-06-07,10:49:22.000,158,10992795,12885,0,1686134961,13133.083313689996,102.63032753999869,53557.893598560004
2023-06-07,10:49:23.000,158,10992858,13205,0,1686134962,13133.029423209991,102.68672058000084,53557.83770160001
2023-06-07,10:49:24.000,158,10992853,12925,0,1686134963,13133.036159520001,102.64442580000468,53557.844688720004
2023-06-07,10:49:25.000,158,10992814,12765,0,1686134964,13132.962060109996,102.65147493000404,53557.795778880005
2023-06-07,10:49:26.000,158,10992817,12885,0,1686134965,13133.015950590001,102.64442580000468,53557.795778880005
2023-06-07,10:49:27.000,158,10992857,13245,0,1686134966,13133.042895829996,102.64442580000468,53557.87962432
2023-06-07,10:49:28.000,158,10992816,13085,0,1686134967,13133.063104759996,102.64442580000468,53557.844688720004
2023-06-07,10:49:29.000,158,10992842,13205,0,1686134968,13133.009214279991,102.6585240600034,53557.80975312
2023-06-07,10:49:30.000,158,10992790,13045,0,1686134969,13132.995741660001,102.63032753999869,53557.73988192001
2023-06-07,10:49:31.000,158,10992840,13085,0,1686134970,13132.995741660001,102.60918015000061,53557.78180464
2023-06-07,10:49:32.000,158,10992820,12885,0,1686134971,13132.968796419991,102.61622927999997,53557.76783040001
2023-06-07,10:49:33.000,158,10992811,13245,0,1686134972,13132.97553273,102.58098363000317,53557.75385616
2023-06-07,10:49:34.000,158,10992823,13125,0,1686134973,13132.948587489991,102.57393450000382,53557.71892056001
2023-06-07,10:49:35.000,158,10992811,12925,0,1686134974,13132.93511487,102.60213102000125,53557.67001072001
2023-06-07,10:49:36.000,158,10992838,13005,0,1686134975,13132.91490594,102.60213102000125,53557.77481752
2023-06-07,10:49:37.000,158,10992827,13245,0,1686134976,13132.941851179996,102.58098363000317,53557.76783040001
2023-06-07,10:49:38.000,158,10992876,12805,0,1686134977,13132.941851179996,102.5950818900019,53557.71193344
2023-06-07,10:49:39.000,158,10992837,12925,0,1686134978,13132.901433319996,102.60918015000061,53557.67001072001
2023-06-07,10:49:40.000,158,10992786,13085,0,1686134979,13132.80712497999,102.57393450000382,53557.56520392
2023-06-07,10:49:41.000,158,10992825,13125,0,1686134980,13132.84754283999,102.56688537000446,53557.55122968001
2023-06-07,10:49:42.000,158,10992802,13245,0,1686134981,13132.83407022,102.55983623999782,53557.60712664
2023-06-07,10:49:43.000,158,10992820,13205,0,1686134982,13132.861015459996,102.5457379799991,53557.5931524
2023-06-07,10:49:44.000,158,10992793,13085,0,1686134983,13132.800388669995,102.57393450000382,53557.56520392
2023-06-07,10:49:45.000,158,10992782,12845,0,1686134984,13132.780179739995,102.51754146000167,53557.54424256
2023-06-07,10:49:46.000,158,10992865,13085,0,1686134985,13132.80712497999,102.5457379799991,53557.60013952001
2023-06-07,10:49:47.000,158,10992821,13245,0,1686134986,13132.81386129,102.53868884999974,53557.558216800004
2023-06-07,10:49:48.000,158,10992812,12925,0,1686134987,13132.780179739995,102.53868884999974,53557.54424256
2023-06-07,10:49:49.000,158,10992769,12925,0,1686134988,13132.72628925999,102.51049233000231,53557.43244864001
2023-06-07,10:49:50.000,158,10992787,13245,0,1686134989,13132.76670711999,102.53163972000038,53557.4883456
2023-06-07,10:49:51.000,158,10992838,13085,0,1686134990,13132.79365236,102.51754146000167,53557.530268320006
2023-06-07,10:49:52.000,158,10992825,13325,0,1686134991,13132.77344343,102.50344320000295,53557.50231984001
2023-06-07,10:49:53.000,158,10992828,12965,0,1686134992,13132.76670711999,102.48934494000423,53557.460397120005
2023-06-07,10:49:54.000,158,10992859,13485,0,1686134993,13132.76670711999,102.49639407000359,53557.44642288
2023-06-07,10:49:55.000,158,10992812,13325,0,1686134994,13132.72628925999,102.46819754999888,53557.43244864001
2023-06-07,10:49:56.000,158,10992854,13285,0,1686134995,13132.7532345,102.48934494000423,53557.460397120005
2023-06-07,10:49:57.000,158,10992835,12925,0,1686134996,13132.719552949995,102.47524667999824,53557.45341000001
2023-06-07,10:49:58.000,158,10992832,12845,0,1686134997,13132.74649818999,102.48229581000487,53557.411487280006
2023-06-07,10:49:59.000,158,10992848,12885,0,1686134998,13132.679135089995,102.50344320000295,53557.38353880001
2023-06-07,10:50:00.000,158,10992827,13165,0,1686134999,13132.71281664,102.51049233000231,53557.292706240005
2023-06-07,10:50:01.000,158,10992820,13085,0,1686135000,13132.719552949995,102.49639407000359,53557.39751304
2023-06-07,10:50:02.000,158,10992840,13365,0,1686135001,13132.73302557,102.50344320000295,53557.3486032
2023-06-07,10:50:03.000,158,10992797,13005,0,1686135002,13132.69260771,102.51049233000231,53557.362577440006
2023-06-07,10:50:04.000,158,10992825,12885,0,1686135003,13132.72628925999,102.53163972000038,53557.32065472
2023-06-07,10:50:05.000,158,10992805,13165,0,1686135004,13132.618508299995,102.50344320000295,53557.26475776001
2023-06-07,10:50:06.000,158,10992816,12925,0,1686135005,13132.64545353999,102.51754146000167,53557.222835040004
2023-06-07,10:50:07.000,158,10992792,12765,0,1686135006,13132.658926159995,102.51049233000231,53557.32764184
2023-06-07,10:50:08.000,158,10992862,13005,0,1686135007,13132.66566246999,102.51049233000231,53557.243796400006
2023-06-07,10:50:09.000,158,10992843,13005,0,1686135008,13132.598299369994,102.51049233000231,53557.30668048
2023-06-07,10:50:10.000,158,10992849,13045,0,1686135009,13132.58482674999,102.53163972000038,53557.16693808001
2023-06-07,10:50:11.000,158,10992843,13165,0,1686135010,13132.578090439994,102.50344320000295,53557.2088608
2023-06-07,10:50:12.000,158,10992809,12845,0,1686135011,13132.56461781999,102.52459059000103,53557.18789944001
2023-06-07,10:50:13.000,158,10992823,13165,0,1686135012,13132.578090439994,102.51049233000231,53557.173925200004
2023-06-07,10:50:14.000,158,10992808,13085,0,1686135013,13132.497254719994,102.52459059000103,53557.104054
2023-06-07,10:50:15.000,158,10992792,13085,0,1686135014,13132.497254719994,102.50344320000295,53557.11802824001
2023-06-07,10:50:16.000,158,10992817,13205,0,1686135015,13132.510727339999,102.50344320000295,53557.194886560006
2023-06-07,10:50:17.000,158,10992823,12765,0,1686135016,13132.490518409999,102.48229581000487,53557.15995096
2023-06-07,10:50:18.000,158,10992811,13005,0,1686135017,13132.477045789994,102.49639407000359,53557.15995096
2023-06-07,10:50:19.000,158,10992846,13125,0,1686135018,13132.355792209994,102.49639407000359,53557.055144160004
2023-06-07,10:50:20.000,158,10992826,13245,0,1686135019,13132.376001139994,102.45409929000016,53557.104054
2023-06-07,10:50:21.000,158,10992869,13005,0,1686135020,13132.369264829998,102.4470501600008,53557.09706688001
2023-06-07,10:50:22.000,158,10992786,13005,0,1686135021,13132.328846969998,102.45409929000016,53557.06911840001
2023-06-07,10:50:23.000,158,10992847,13085,0,1686135022,13132.342319589989,102.46114841999952,53557.09007976
2023-06-07,10:50:24.000,158,10992792,12965,0,1686135023,13132.308638039998,102.48229581000487,53557.0341828
2023-06-07,10:50:25.000,158,10992835,13205,0,1686135024,13132.288429109998,102.46819754999888,53557.027195680006
2023-06-07,10:50:26.000,158,10992815,12925,0,1686135025,13132.207593389998,102.46819754999888,53556.94335024
2023-06-07,10:50:27.000,158,10992840,12965,0,1686135026,13132.227802319998,102.45409929000016,53556.99226008
2023-06-07,10:50:28.000,158,10992828,12925,0,1686135027,13132.227802319998,102.48934494000423,53556.98527296
2023-06-07,10:50:29.000,158,10992844,13205,0,1686135028,13132.241274939988,102.47524667999824,53556.94335024
2023-06-07,10:50:30.000,158,10992841,13085,0,1686135029,13132.180648150003,102.49639407000359,53556.85251768001
2023-06-07,10:50:31.000,158,10992846,13005,0,1686135030,13132.173911839993,102.51754146000167,53556.93636312
2023-06-07,10:50:32.000,158,10992813,12845,0,1686135031,13132.274956489993,102.51754146000167,53556.95033736001
2023-06-07,10:50:33.000,158,10992813,12845,0,1686135032,13132.254747559993,102.51754146000167,53556.99924720001
2023-06-07,10:50:34.000,158,10992834,12725,0,1686135033,13132.234538629993,102.52459059000103,53556.91540176
2023-06-07,10:50:35.000,158,10992823,13085,0,1686135034,13132.167175529998,102.49639407000359,53556.83155632001
2023-06-07,10:50:36.000,158,10992839,12925,0,1686135035,13132.160439220002,102.53868884999974,53556.81059496001
2023-06-07,10:50:37.000,158,10992792,13125,0,1686135036,13132.153702909993,102.53163972000038,53556.8944404
2023-06-07,10:50:38.000,158,10992834,13005,0,1686135037,13132.120021360002,102.55983623999782,53556.81758208
2023-06-07,10:50:39.000,158,10992864,13045,0,1686135038,13132.140230290002,102.55983623999782,53556.789633600005
2023-06-07,10:50:40.000,158,10992814,13005,0,1686135039,13132.106548739997,102.5950818900019,53556.76168512001
2023-06-07,10:50:41.000,158,10992829,13165,0,1686135040,13132.180648150003,102.55983623999782,53556.789633600005
2023-06-07,10:50:42.000,158,10992771,12925,0,1686135041,13132.180648150003,102.60918015000061,53556.81758208
2023-06-07,10:50:43.000,158,10992831,13125,0,1686135042,13132.126757669997,102.63032753999869,53556.78264648001
2023-06-07,10:50:44.000,158,10992838,13085,0,1686135043,13132.086339809997,102.63737666999805,53556.80360784
2023-06-07,10:50:45.000,158,10992818,12925,0,1686135044,13132.052658259992,102.64442580000468,53556.70578816
2023-06-07,10:50:46.000,158,10992805,12925,0,1686135045,13132.045921949997,102.62327840999933,53556.691813920006
2023-06-07,10:50:47.000,158,10992832,13045,0,1686135046,13132.106548739997,102.62327840999933,53556.71277528001
2023-06-07,10:50:48.000,158,10992824,12965,0,1686135047,13132.072867189992,102.66557319000276,53556.81758208
2023-06-07,10:50:49.000,158,10992838,13245,0,1686135048,13132.066130879997,102.6585240600034,53556.71277528001
2023-06-07,10:50:50.000,158,10992794,13285,0,1686135049,13131.978558850002,102.63032753999869,53556.67783968
2023-06-07,10:50:51.000,158,10992774,13125,0,1686135050,13132.005504089997,102.66557319000276,53556.69880104
2023-06-07,10:50:52.000,158,10992765,13205,0,1686135051,13131.978558850002,102.68672058000084,53556.670852560004
2023-06-07,10:50:53.000,158,10992837,12765,0,1686135052,13131.978558850002,102.63032753999869,53556.65687832
2023-06-07,10:50:54.000,158,10992781,13085,0,1686135053,13131.965086229997,102.66557319000276,53556.73373664001
2023-06-07,10:50:55.000,158,10992835,12925,0,1686135054,13131.965086229997,102.6937697100002,53556.59399424001
2023-06-07,10:50:56.000,158,10992776,13125,0,1686135055,13131.938140990002,102.70786796999892,53556.65687832
2023-06-07,10:50:57.000,158,10992820,13125,0,1686135056,13131.998767780002,102.68672058000084,53556.65687832
2023-06-07,10:50:58.000,158,10992769,12925,0,1686135057,13131.998767780002,102.6937697100002,53556.67783968
2023-06-07,10:50:59.000,158,10992839,12965,0,1686135058,13131.965086229997,102.75016275000235,53556.621942720005
2023-06-07,10:51:00.000,158,10992822,13165,0,1686135059,13131.911195749992,102.77835926999978,53556.58002
2023-06-07,10:51:01.000,158,10992797,13005,0,1686135060,13131.911195749992,102.78540839999914,53556.64290408001
2023-06-07,10:51:02.000,158,10992791,12925,0,1686135061,13131.951613609992,102.8065557900045,53556.65687832
2023-06-07,10:51:03.000,158,10992840,12765,0,1686135062,13131.958349920002,102.8065557900045,53556.58002
2023-06-07,10:51:04.000,158,10992830,13245,0,1686135063,13131.958349920002,102.8065557900045,53556.56604576001
2023-06-07,10:51:05.000,158,10992839,13245,0,1686135064,13131.951613609992,102.85589970000001,53556.55905864
2023-06-07,10:51:06.000,158,10992804,13285,0,1686135065,13132.012240399992,102.86294882999937,53556.621942720005
2023-06-07,10:51:07.000,158,10992836,13045,0,1686135066,13131.965086229997,102.89114535000408,53556.573032880005
2023-06-07,10:51:08.000,158,10992818,13285,0,1686135067,13132.032449329992,102.89114535000408,53556.56604576001
2023-06-07,10:51:09.000,158,10992815,13165,0,1686135068,13131.998767780002,102.93344013000024,53556.56604576001
2023-06-07,10:51:10.000,158,10992795,13085,0,1686135069,13131.958349920002,102.98278404000303,53556.5101488
2023-06-07,10:51:11.000,158,10992825,13005,0,1686135070,13132.005504089997,103.03212794999854,53556.47521320001
2023-06-07,10:51:12.000,158,10992824,13165,0,1686135071,13132.052658259992,103.01802968999982,53556.62892984
2023-06-07,10:51:13.000,158,10992813,12765,0,1686135072,13132.045921949997,103.05327534000389,53556.53809728
2023-06-07,10:51:14.000,158,10992812,12965,0,1686135073,13132.025713019997,103.06737360000261,53556.59399424001
2023-06-07,10:51:15.000,158,10992812,13165,0,1686135074,13131.951613609992,103.1026192499994,53556.47521320001
2023-06-07,10:51:16.000,158,10992841,13125,0,1686135075,13131.965086229997,103.1026192499994,53556.48220032
2023-06-07,10:51:17.000,158,10992818,13325,0,1686135076,13132.025713019997,103.10966837999877,53556.48918744
2023-06-07,10:51:18.000,158,10992830,13205,0,1686135077,13132.025713019997,103.07442273000197,53556.503161680004
2023-06-07,10:51:19.000,158,10992812,13165,0,1686135078,13131.978558850002,103.1026192499994,53556.5101488
2023-06-07,10:51:20.000,158,10992785,13125,0,1686135079,13132.059394570002,103.09557012000005,53556.54508440001
2023-06-07,10:51:21.000,158,10992806,12925,0,1686135080,13132.113285049993,103.13786490000348,53556.58002
2023-06-07,10:51:22.000,158,10992820,13125,0,1686135081,13132.120021360002,103.15901229000156,53556.552071520004
2023-06-07,10:51:23.000,158,10992832,13005,0,1686135082,13132.099812430002,103.16606142000091,53556.524123040006
2023-06-07,10:51:24.000,158,10992811,13085,0,1686135083,13132.113285049993,103.18015967999963,53556.552071520004
2023-06-07,10:51:25.000,158,10992850,13085,0,1686135084,13132.059394570002,103.23655272000178,53556.49617456001
2023-06-07,10:51:26.000,158,10992809,13005,0,1686135085,13132.052658259992,103.20130706999771,53556.48918744
2023-06-07,10:51:27.000,158,10992841,12845,0,1686135086,13132.160439220002,103.19425793999835,53556.54508440001
2023-06-07,10:51:28.000,158,10992806,13245,0,1686135087,13132.207593389998,103.20835620000435,53556.552071520004
2023-06-07,10:51:29.000,158,10992819,12965,0,1686135088,13132.214329699993,103.2154053300037,53556.53809728
2023-06-07,10:51:30.000,158,10992832,13045,0,1686135089,13132.214329699993,103.2154053300037,53556.49617456001
2023-06-07,10:51:31.000,158,10992827,13405,0,1686135090,13132.241274939988,103.24360185000114,53556.48918744
2023-06-07,10:51:32.000,158,10992803,12925,0,1686135091,13132.261483869988,103.22950359000242,53556.49617456001
2023-06-07,10:51:33.000,158,10992807,12925,0,1686135092,13132.268220179998,103.25770010999986,53556.48220032
2023-06-07,10:51:34.000,158,10992840,13285,0,1686135093,13132.322110659989,103.26474923999922,53556.49617456001
2023-06-07,10:51:35.000,158,10992826,13165,0,1686135094,13132.281692799988,103.29999489000329,53556.49617456001
2023-06-07,10:51:36.000,158,10992819,13165,0,1686135095,13132.349055899998,103.29294576000393,53556.47521320001
2023-06-07,10:51:37.000,158,10992855,12965,0,1686135096,13132.423155309989,103.27884749999794,53556.56604576001
2023-06-07,10:51:38.000,158,10992837,13005,0,1686135097,13132.396210069994,103.29999489000329,53556.503161680004
2023-06-07,10:51:39.000,158,10992766,13005,0,1686135098,13132.443364239989,103.31409315000201,53556.53809728
2023-06-07,10:51:40.000,158,10992821,13125,0,1686135099,13132.510727339999,103.25770010999986,53556.56604576001
2023-06-07,10:51:41.000,158,10992830,12965,0,1686135100,13132.443364239989,103.33524054000009,53556.46123896
2023-06-07,10:51:42.000,158,10992834,13165,0,1686135101,13132.46357316999,103.34228966999945,53556.524123040006
2023-06-07,10:51:43.000,158,10992813,12805,0,1686135102,13132.557881509994,103.34228966999945,53556.59399424001
2023-06-07,10:51:44.000,158,10992807,13125,0,1686135103,13132.56461781999,103.35638792999816,53556.53111016
2023-06-07,10:51:45.000,158,10992829,13125,0,1686135104,13132.59156306,103.41983009999967,53556.54508440001
2023-06-07,10:51:46.000,158,10992844,12965,0,1686135105,13132.67239878,103.3986827100016,53556.61495560001
2023-06-07,10:51:47.000,158,10992834,13245,0,1686135106,13132.658926159995,103.4621248800031,53556.59399424001
2023-06-07,10:51:48.000,158,10992802,13045,0,1686135107,13132.679135089995,103.44097748999775,53556.60796848
2023-06-07,10:51:49.000,158,10992830,13285,0,1686135108,13132.638717229995,103.47622314000182,53556.60796848
2023-06-07,10:51:50.000,158,10992808,13125,0,1686135109,13132.68587139999,103.48327227000118,53556.58700712
2023-06-07,10:51:51.000,158,10992814,13045,0,1686135110,13132.759970809995,103.51146878999862,53556.65687832
2023-06-07,10:51:52.000,158,10992846,13165,0,1686135111,13132.78691604999,103.4973705299999,53556.6498912
2023-06-07,10:51:53.000,158,10992841,13125,0,1686135112,13132.76670711999,103.54671444000269,53556.66386544001
2023-06-07,10:51:54.000,158,10992869,13285,0,1686135113,13132.82733390999,103.55376357000205,53556.719762400004
2023-06-07,10:51:55.000,158,10992808,12885,0,1686135114,13132.76670711999,103.58900921999884,53556.670852560004
2023-06-07,10:51:56.000,158,10992800,13365,0,1686135115,13132.820597599995,103.57491096000012,53556.691813920006
2023-06-07,10:51:57.000,158,10992808,13085,0,1686135116,13132.84754283999,103.63130400000227,53556.80360784
2023-06-07,10:51:58.000,158,10992818,12925,0,1686135117,13132.840806529995,103.63130400000227,53556.70578816
2023-06-07,10:51:59.000,158,10992844,13165,0,1686135118,13132.81386129,103.65950051999971,53556.69880104
2023-06-07,10:52:00.000,158,10992847,12885,0,1686135119,13132.86775176999,103.68064790999779,53556.754698
2023-06-07,10:52:01.000,158,10992829,13085,0,1686135120,13132.928378559991,103.68064790999779,53556.8245692
2023-06-07,10:52:02.000,158,10992854,13125,0,1686135121,13132.921642249996,103.72294269000122,53556.81758208
2023-06-07,10:52:03.000,158,10992842,13045,0,1686135122,13132.87448808,103.77228660000401,53556.8245692
2023-06-07,10:52:04.000,158,10992828,12965,0,1686135123,13132.921642249996,103.75113920999866,53556.79662072
2023-06-07,10:52:05.000,158,10992831,13285,0,1686135124,13132.84754283999,103.7440900799993,53556.78264648001
2023-06-07,10:52:06.000,158,10992826,13205,0,1686135125,13132.84754283999,103.75818833999801,53556.72674952
2023-06-07,10:52:07.000,158,10992793,13125,0,1686135126,13132.881224389996,103.78638486000273,53556.81758208
2023-06-07,10:52:08.000,158,10992821,13085,0,1686135127,13132.941851179996,103.77228660000401,53556.838543440004
2023-06-07,10:52:09.000,158,10992829,13285,0,1686135128,13132.93511487,103.81458138000016,53556.80360784
2023-06-07,10:52:10.000,158,10992847,13205,0,1686135129,13132.88796069999,103.78638486000273,53556.73373664001
2023-06-07,10:52:11.000,158,10992822,13405,0,1686135130,13132.89469701,103.77933573000337,53556.80360784
2023-06-07,10:52:12.000,158,10992815,13285,0,1686135131,13132.948587489991,103.7440900799993,53556.76867224
2023-06-07,10:52:13.000,158,10992770,12925,0,1686135132,13132.941851179996,103.75818833999801,53556.838543440004
2023-06-07,10:52:14.000,158,10992813,12925,0,1686135133,13132.9553238,103.73704094999994,53556.81758208
2023-06-07,10:52:15.000,158,10992792,12965,0,1686135134,13132.90816962999,103.73704094999994,53556.80360784
2023-06-07,10:52:16.000,158,10992791,13005,0,1686135135,13132.962060109996,103.72294269000122,53556.83155632001
2023-06-07,10:52:17.000,158,10992808,12725,0,1686135136,13132.962060109996,103.69474617000378,53556.8944404
2023-06-07,10:52:18.000,158,10992883,13365,0,1686135137,13132.941851179996,103.67359877999843,53556.87347904
2023-06-07,10:52:19.000,158,10992818,12965,0,1686135138,13132.901433319996,103.66654964999907,53556.88046616001
2023-06-07,10:52:20.000,158,10992834,13285,0,1686135139,13132.800388669995,103.7088444300025,53556.67783968
2023-06-07,10:52:21.000,158,10992796,13245,0,1686135140,13132.90816962999,103.68064790999779,53556.83155632001
2023-06-07,10:52:22.000,158,10992871,13165,0,1686135141,13132.921642249996,103.66654964999907,53556.859504800006
2023-06-07,10:52:23.000,158,10992850,13005,0,1686135142,13132.93511487,103.63835313000163,53556.88046616001
2023-06-07,10:52:24.000,158,10992859,13205,0,1686135143,13132.90816962999,103.63130400000227,53556.84553056
2023-06-07,10:52:25.000,158,10992822,13125,0,1686135144,13132.85427915,103.62425487000291,53556.80360784
2023-06-07,10:52:26.000,158,10992811,13125,0,1686135145,13132.87448808,103.57491096000012,53556.8245692
2023-06-07,10:52:27.000,158,10992833,13165,0,1686135146,13132.881224389996,103.55376357000205,53556.84553056
2023-06-07,10:52:28.000,158,10992859,13125,0,1686135147,13132.941851179996,103.57491096000012,53556.8245692
2023-06-07,10:52:29.000,158,10992808,13445,0,1686135148,13132.86775176999,103.57491096000012,53556.84553056
2023-06-07,10:52:30.000,158,10992827,13085,0,1686135149,13132.83407022,103.52556705000461,53556.80360784
2023-06-07,10:52:31.000,158,10992790,13045,0,1686135150,13132.80712497999,103.53261618000397,53556.76168512001
2023-06-07,10:52:32.000,158,10992821,13005,0,1686135151,13132.89469701,103.53261618000397,53556.838543440004
2023-06-07,10:52:33.000,158,10992787,13085,0,1686135152,13132.881224389996,103.51851791999798,53556.84553056
2023-06-07,10:52:34.000,158,10992873,13285,0,1686135153,13132.881224389996,103.51851791999798,53556.83155632001
2023-06-07,10:52:35.000,158,10992797,13285,0,1686135154,13132.85427915,103.48327227000118,53556.789633600005
2023-06-07,10:52:36.000,158,10992826,13085,0,1686135155,13132.83407022,103.48327227000118,53556.73373664001
2023-06-07,10:52:37.000,158,10992803,13365,0,1686135156,13132.85427915,103.48327227000118,53556.719762400004
2023-06-07,10:52:38.000,158,10992783,12965,0,1686135157,13132.84754283999,103.43392835999839,53556.838543440004
2023-06-07,10:52:39.000,158,10992806,13245,0,1686135158,13132.90816962999,103.44097748999775,53556.8245692
2023-06-07,10:52:40.000,158,10992828,13285,0,1686135159,13132.87448808,103.41983009999967,53556.81059496001
2023-06-07,10:52:41.000,158,10992800,13085,0,1686135160,13132.861015459996,103.37753532000352,53556.84553056
2023-06-07,10:52:42.000,158,10992815,13205,0,1686135161,13132.93511487,103.37753532000352,53556.79662072
2023-06-07,10:52:43.000,158,10992816,13005,0,1686135162,13132.88796069999,103.33524054000009,53556.789633600005
2023-06-07,10:52:44.000,158,10992819,13285,0,1686135163,13132.85427915,103.31409315000201,53556.77565936
2023-06-07,10:52:45.000,158,10992830,12925,0,1686135164,13132.800388669995,103.28589663000457,53556.67783968
2023-06-07,10:52:46.000,158,10992799,12845,0,1686135165,13132.78691604999,103.2506509800005,53556.71277528001
2023-06-07,10:52:47.000,158,10992800,13245,0,1686135166,13132.85427915,103.19425793999835,53556.740723760005
2023-06-07,10:52:48.000,158,10992865,12925,0,1686135167,13132.89469701,103.18015967999963,53556.76168512001
2023-06-07,10:52:49.000,158,10992837,12925,0,1686135168,13132.85427915,103.18015967999963,53556.76168512001
2023-06-07,10:52:50.000,158,10992865,13005,0,1686135169,13132.78691604999,103.14491403000284,53556.691813920006
2023-06-07,10:52:51.000,158,10992828,13325,0,1686135170,13132.78691604999,103.14491403000284,53556.67783968
2023-06-07,10:52:52.000,158,10992835,13285,0,1686135171,13132.69260771,103.1519631600022,53556.60098136
2023-06-07,10:52:53.000,158,10992778,12925,0,1686135172,13132.7532345,103.08147186000133,53556.691813920006
2023-06-07,10:52:54.000,158,10992818,13125,0,1686135173,13132.73302557,103.07442273000197,53556.67783968
2023-06-07,10:52:55.000,158,10992815,13045,0,1686135174,13132.699344019995,103.10966837999877,53556.63591696
2023-06-07,10:52:56.000,158,10992830,13325,0,1686135175,13132.66566246999,103.08147186000133,53556.64290408001
2023-06-07,10:52:57.000,158,10992851,12845,0,1686135176,13132.72628925999,103.06737360000261,53556.719762400004
2023-06-07,10:52:58.000,158,10992866,13165,0,1686135177,13132.68587139999,103.09557012000005,53556.65687832
2023-06-07,10:52:59.000,158,10992830,13125,0,1686135178,13132.63198092,103.07442273000197,53556.61495560001
2023-06-07,10:53:00.000,158,10992820,13125,0,1686135179,13132.54440888999,103.13081577000412,53556.53111016
2023-06-07,10:53:01.000,158,10992833,12885,0,1686135180,13132.530936269999,103.16606142000091,53556.552071520004
2023-06-07,10:53:02.000,158,10992800,13085,0,1686135181,13132.598299369994,103.15901229000156,53556.55905864
2023-06-07,10:53:03.000,158,10992810,13045,0,1686135182,13132.557881509994,103.16606142000091,53556.58700712
2023-06-07,10:53:04.000,158,10992863,13165,0,1686135183,13132.54440888999,103.20130706999771,53556.552071520004
2023-06-07,10:53:05.000,158,10992838,13325,0,1686135184,13132.54440888999,103.25770010999986,53556.53809728
2023-06-07,10:53:06.000,158,10992828,13205,0,1686135185,13132.59156306,103.29294576000393,53556.621942720005
2023-06-07,10:53:07.000,158,10992879,13165,0,1686135186,13132.497254719994,103.30704402000265,53556.55905864
2023-06-07,10:53:08.000,158,10992830,12845,0,1686135187,13132.490518409999,103.32819141000073,53556.54508440001
2023-06-07,10:53:09.000,158,10992805,13205,0,1686135188,13132.416418999994,103.39163358000224,53556.48918744
2023-06-07,10:53:10.000,158,10992837,12765,0,1686135189,13132.436627929994,103.40573184000095,53556.48220032
2023-06-07,10:53:11.000,158,10992859,13165,0,1686135190,13132.450100549999,103.41983009999967,53556.573032880005
2023-06-07,10:53:12.000,158,10992786,12925,0,1686135191,13132.456836859994,103.45507575000374,53556.60098136
2023-06-07,10:53:13.000,158,10992853,13045,0,1686135192,13132.443364239989,103.4973705299999,53556.60098136
2023-06-07,10:53:14.000,158,10992849,13165,0,1686135193,13132.443364239989,103.5608127000014,53556.55905864
2023-06-07,10:53:15.000,158,10992885,13205,0,1686135194,13132.389473759999,103.6101566100042,53556.552071520004
2023-06-07,10:53:16.000,158,10992828,13285,0,1686135195,13132.281692799988,103.70179530000314,53556.41232912
2023-06-07,10:53:17.000,158,10992855,12725,0,1686135196,13132.274956489993,103.70179530000314,53556.454251840005
2023-06-07,10:53:18.000,158,10992846,13165,0,1686135197,13132.315374349993,103.7440900799993,53556.503161680004
2023-06-07,10:53:19.000,158,10992838,13085,0,1686135198,13132.335583279993,103.79343399000209,53556.524123040006
2023-06-07,10:53:20.000,158,10992858,13245,0,1686135199,13132.281692799988,103.81458138000016,53556.48918744
2023-06-07,10:53:21.000,158,10992784,13285,0,1686135200,13132.254747559993,103.84277790000488,53556.5101488
2023-06-07,10:53:22.000,158,10992808,12925,0,1686135201,13132.295165419993,103.89212181000039,53556.55905864
2023-06-07,10:53:23.000,158,10992833,13165,0,1686135202,13132.301901729988,103.94146572000318,53556.56604576001
2023-06-07,10:53:24.000,158,10992849,13165,0,1686135203,13132.261483869988,103.9908096299987,53556.552071520004
2023-06-07,10:53:25.000,158,10992846,13205,0,1686135204,13132.221066009988,104.0542518000002,53556.46123896
2023-06-07,10:53:26.000,158,10992822,12925,0,1686135205,13132.214329699993,104.06130092999956,53556.48220032
2023-06-07,10:53:27.000,158,10992862,13485,0,1686135206,13132.248011249998,104.09654658000363,53556.552071520004
2023-06-07,10:53:28.000,158,10992797,13085,0,1686135207,13132.301901729988,104.11064484000235,53556.58002
2023-06-07,10:53:29.000,158,10992789,12925,0,1686135208,13132.322110659989,104.12474310000107,53556.573032880005
2023-06-07,10:53:30.000,158,10992832,13125,0,1686135209,13132.342319589989,104.14589048999915,53556.552071520004
2023-06-07,10:53:31.000,158,10992852,13325,0,1686135210,13132.396210069994,104.18113614000322,53556.573032880005
2023-06-07,10:53:32.000,158,10992796,13205,0,1686135211,13132.369264829998,104.1529396199985,53556.56604576001
2023-06-07,10:53:33.000,158,10992803,13085,0,1686135212,13132.362528519989,104.2022835300013,53556.61495560001
2023-06-07,10:53:34.000,158,10992807,13285,0,1686135213,13132.349055899998,104.21638179000001,53556.60098136
2023-06-07,10:53:35.000,158,10992825,13045,0,1686135214,13132.376001139994,104.21638179000001,53556.53809728
2023-06-07,10:53:36.000,158,10992798,12925,0,1686135215,13132.389473759999,104.19523440000194,53556.55905864
2023-06-07,10:53:37.000,158,10992795,13285,0,1686135216,13132.50399102999,104.18818527000258,53556.65687832
2023-06-07,10:53:38.000,158,10992773,13005,0,1686135217,13132.50399102999,104.15998874999786,53556.691813920006
2023-06-07,10:53:39.000,158,10992834,12965,0,1686135218,13132.517463649994,104.18113614000322,53556.61495560001
2023-06-07,10:53:40.000,158,10992836,13005,0,1686135219,13132.450100549999,104.17408701000386,53556.60796848
2023-06-07,10:53:41.000,158,10992859,13085,0,1686135220,13132.429891619999,104.15998874999786,53556.573032880005
2023-06-07,10:53:42.000,158,10992828,12965,0,1686135221,13132.510727339999,104.14589048999915,53556.66386544001
2023-06-07,10:53:43.000,158,10992839,12965,0,1686135222,13132.54440888999,104.11064484000235,53556.69880104
2023-06-07,10:53:44.000,158,10992844,12925,0,1686135223,13132.59156306,104.1529396199985,53556.66386544001
2023-06-07,10:53:45.000,158,10992810,13245,0,1686135224,13132.57135413,104.14589048999915,53556.67783968
2023-06-07,10:53:46.000,158,10992884,13285,0,1686135225,13132.578090439994,104.13884135999979,53556.69880104
2023-06-07,10:53:47.000,158,10992859,12925,0,1686135226,13132.578090439994,104.13179223000043,53556.72674952
2023-06-07,10:53:48.000,158,10992835,12925,0,1686135227,13132.5511452,104.08244832000491,53556.719762400004
2023-06-07,10:53:49.000,158,10992801,13085,0,1686135228,13132.530936269999,104.08244832000491,53556.740723760005
2023-06-07,10:53:50.000,158,10992772,13205,0,1686135229,13132.530936269999,104.04015354000148,53556.691813920006
2023-06-07,10:53:51.000,158,10992783,12965,0,1686135230,13132.57135413,104.01195702000405,53556.691813920006
2023-06-07,10:53:52.000,158,10992834,13125,0,1686135231,13132.638717229995,103.94851485000254,53556.80360784
2023-06-07,10:53:53.000,158,10992828,13085,0,1686135232,13132.60503567999,103.92736746000446,53556.84553056
2023-06-07,10:53:54.000,158,10992855,13165,0,1686135233,13132.63198092,103.94851485000254,53556.81059496001
2023-06-07,10:53:55.000,158,10992837,13285,0,1686135234,13132.50399102999,103.94146572000318,53556.71277528001
2023-06-07,10:53:56.000,158,10992834,13165,0,1686135235,13132.56461781999,103.91326919999847,53556.70578816
2023-06-07,10:53:57.000,158,10992811,12925,0,1686135236,13132.56461781999,103.92736746000446,53556.80360784
2023-06-07,10:53:58.000,158,10992770,13085,0,1686135237,13132.54440888999,103.84982703000423,53556.77565936
2023-06-07,10:53:59.000,158,10992808,13125,0,1686135238,13132.477045789994,103.89212181000039,53556.754698
2023-06-07,10:54:00.000,158,10992871,13005,0,1686135239,13132.52419995999,103.84982703000423,53556.8245692
2023-06-07,10:54:01.000,158,10992848,13005,0,1686135240,13132.54440888999,103.79343399000209,53556.8944404
2023-06-07,10:54:02.000,158,10992809,13245,0,1686135241,13132.54440888999,103.77228660000401,53556.859504800006
2023-06-07,10:54:03.000,158,10992792,13205,0,1686135242,13132.517463649994,103.77228660000401,53556.85251768001
2023-06-07,10:54:04.000,158,10992782,12885,0,1686135243,13132.54440888999,103.76523747000465,53556.81758208
2023-06-07,10:54:05.000,158,10992828,13245,0,1686135244,13132.470309479999,103.75818833999801,53556.83155632001
2023-06-07,10:54:06.000,158,10992856,13125,0,1686135245,13132.423155309989,103.78638486000273,53556.8245692
2023-06-07,10:54:07.000,158,10992802,12925,0,1686135246,13132.497254719994,103.77933573000337,53556.93636312
2023-06-07,10:54:08.000,158,10992813,13085,0,1686135247,13132.48378209999,103.77228660000401,53556.90142752001
2023-06-07,10:54:09.000,158,10992828,13205,0,1686135248,13132.396210069994,103.8075322500008,53556.87347904
2023-06-07,10:54:10.000,158,10992871,13525,0,1686135249,13132.402946379989,103.81458138000016,53556.83155632001
2023-06-07,10:54:11.000,158,10992820,13285,0,1686135250,13132.429891619999,103.8075322500008,53556.908414640006
2023-06-07,10:54:12.000,158,10992800,13205,0,1686135251,13132.409682689999,103.82867963999888,53556.90142752001
2023-06-07,10:54:13.000,158,10992803,13125,0,1686135252,13132.429891619999,103.8568761600036,53556.8944404
2023-06-07,10:54:14.000,158,10992817,13285,0,1686135253,13132.362528519989,103.87097442000231,53556.88046616001
2023-06-07,10:54:15.000,158,10992775,13325,0,1686135254,13132.376001139994,103.88507268000103,53556.8944404
2023-06-07,10:54:16.000,158,10992795,13285,0,1686135255,13132.497254719994,103.90622006999911,53557.006234320004
2023-06-07,10:54:17.000,158,10992831,13285,0,1686135256,13132.497254719994,103.92031832999783,53556.99924720001
2023-06-07,10:54:18.000,158,10992844,12765,0,1686135257,13132.517463649994,103.96261311000126,53556.97129872
2023-06-07,10:54:19.000,158,10992854,13285,0,1686135258,13132.396210069994,104.02605528000277,53556.94335024
2023-06-07,10:54:20.000,158,10992857,12925,0,1686135259,13132.416418999994,104.01195702000405,53556.91540176
2023-06-07,10:54:21.000,158,10992817,13285,0,1686135260,13132.470309479999,104.00490789000469,53556.98527296
2023-06-07,10:54:22.000,158,10992835,13205,0,1686135261,13132.429891619999,104.02605528000277,53556.97828584001
2023-06-07,10:54:23.000,158,10992812,13085,0,1686135262,13132.497254719994,104.0190061500034,53557.055144160004
2023-06-07,10:54:24.000,158,10992808,12925,0,1686135263,13132.470309479999,104.01195702000405,53556.97129872
2023-06-07,10:54:25.000,158,10992829,13245,0,1686135264,13132.490518409999,104.03310441000212,53557.027195680006
2023-06-07,10:54:26.000,158,10992860,13445,0,1686135265,13132.537672579994,104.00490789000469,53557.06911840001
2023-06-07,10:54:27.000,158,10992857,12885,0,1686135266,13132.48378209999,103.98376049999933,53557.104054
2023-06-07,10:54:28.000,158,10992813,12965,0,1686135267,13132.490518409999,104.00490789000469,53557.09007976
2023-06-07,10:54:29.000,158,10992831,13365,0,1686135268,13132.450100549999,103.93441659000382,53556.99924720001
2023-06-07,10:54:30.000,158,10992794,13085,0,1686135269,13132.416418999994,103.94146572000318,53557.01322144
2023-06-07,10:54:31.000,158,10992819,13045,0,1686135270,13132.470309479999,103.88507268000103,53557.09706688001
2023-06-07,10:54:32.000,158,10992796,13285,0,1686135271,13132.510727339999,103.92031832999783,53557.194886560006
2023-06-07,10:54:33.000,158,10992837,13045,0,1686135272,13132.490518409999,103.82867963999888,53557.18789944001
2023-06-07,10:54:34.000,158,10992847,13045,0,1686135273,13132.497254719994,103.80048312000145,53557.14597672001
2023-06-07,10:54:35.000,158,10992839,13365,0,1686135274,13132.456836859994,103.76523747000465,53557.11104112
2023-06-07,10:54:36.000,158,10992834,13125,0,1686135275,13132.396210069994,103.73704094999994,53557.06213128
2023-06-07,10:54:37.000,158,10992808,12925,0,1686135276,13132.477045789994,103.68064790999779,53557.125015360005
2023-06-07,10:54:38.000,158,10992835,12965,0,1686135277,13132.456836859994,103.67359877999843,53557.09706688001
2023-06-07,10:54:39.000,158,10992808,13005,0,1686135278,13132.382737449989,103.63835313000163,53557.06911840001
2023-06-07,10:54:40.000,158,10992806,13205,0,1686135279,13132.416418999994,103.5960583499982,53557.125015360005
2023-06-07,10:54:41.000,158,10992813,13205,0,1686135280,13132.382737449989,103.58196008999948,53557.055144160004
2023-06-07,10:54:42.000,158,10992817,13245,0,1686135281,13132.443364239989,103.53966531000333,53557.194886560006
2023-06-07,10:54:43.000,158,10992842,13125,0,1686135282,13132.450100549999,103.4973705299999,53557.13200248
2023-06-07,10:54:44.000,158,10992792,13125,0,1686135283,13132.436627929994,103.46917401000246,53557.173925200004
2023-06-07,10:54:45.000,158,10992837,13085,0,1686135284,13132.416418999994,103.47622314000182,53557.06911840001
2023-06-07,10:54:46.000,158,10992839,13205,0,1686135285,13132.416418999994,103.41983009999967,53557.11104112
2023-06-07,10:54:47.000,158,10992779,13365,0,1686135286,13132.477045789994,103.40573184000095,53557.15995096
2023-06-07,10:54:48.000,158,10992808,12885,0,1686135287,13132.50399102999,103.43392835999839,53557.15296384
2023-06-07,10:54:49.000,158,10992832,13285,0,1686135288,13132.46357316999,103.44097748999775,53557.15995096
2023-06-07,10:54:50.000,158,10992810,13125,0,1686135289,13132.436627929994,103.46917401000246,53557.09706688001
2023-06-07,10:54:51.000,158,10992847,13085,0,1686135290,13132.423155309989,103.46917401000246,53557.09007976
2023-06-07,10:54:52.000,158,10992853,12925,0,1686135291,13132.443364239989,103.53261618000397,53557.11104112
2023-06-07,10:54:53.000,158,10992817,12765,0,1686135292,13132.477045789994,103.5960583499982,53557.1389896
2023-06-07,10:54:54.000,158,10992823,13045,0,1686135293,13132.416418999994,103.6101566100042,53557.06911840001
2023-06-07,10:54:55.000,158,10992839,13285,0,1686135294,13132.443364239989,103.67359877999843,53557.08309264
2023-06-07,10:54:56.000,158,10992822,13365,0,1686135295,13132.50399102999,103.77228660000401,53557.15995096
2023-06-07,10:54:57.000,158,10992823,13005,0,1686135296,13132.517463649994,103.84982703000423,53557.15995096
2023-06-07,10:54:58.000,158,10992848,13285,0,1686135297,13132.5511452,103.92031832999783,53557.18789944001
2023-06-07,10:54:59.000,158,10992837,13085,0,1686135298,13132.50399102999,104.04015354000148,53557.125015360005
2023-06-07,10:55:00.000,158,10992831,13285,0,1686135299,13132.54440888999,104.08949745000427,53557.15995096
2023-06-07,10:55:01.000,158,10992810,13285,0,1686135300,13132.537672579994,104.2022835300013,53557.194886560006
2023-06-07,10:55:02.000,158,10992775,13485,0,1686135301,13132.578090439994,104.30802047999896,53557.25078352
2023-06-07,10:55:03.000,158,10992808,13005,0,1686135302,13132.60503567999,104.35031526000239,53557.278732
2023-06-07,10:55:04.000,158,10992803,13125,0,1686135303,13132.62524460999,104.43490482000198,53557.32764184
2023-06-07,10:55:05.000,158,10992826,13285,0,1686135304,13132.63198092,104.54064176999964,53557.25078352
2023-06-07,10:55:06.000,158,10992792,13045,0,1686135305,13132.68587139999,104.61818219999986,53557.38353880001
2023-06-07,10:55:07.000,158,10992802,13085,0,1686135306,13132.679135089995,104.68162437000137,53557.30668048
2023-06-07,10:55:08.000,158,10992871,13285,0,1686135307,13132.719552949995,104.7239191500048,53557.30668048
2023-06-07,10:55:09.000,158,10992863,12925,0,1686135308,13132.70608032999,104.80850871000439,53557.27174488
2023-06-07,10:55:10.000,158,10992766,13085,0,1686135309,13132.64545353999,104.83670523000183,53557.341616080004
2023-06-07,10:55:11.000,158,10992798,12765,0,1686135310,13132.759970809995,104.8578526199999,53557.4184744
2023-06-07,10:55:12.000,158,10992823,13045,0,1686135311,13132.76670711999,104.90014740000333,53557.44642288
2023-06-07,10:55:13.000,158,10992797,13285,0,1686135312,13132.78691604999,104.94244217999949,53557.50231984001
2023-06-07,10:55:14.000,158,10992784,13085,0,1686135313,13132.800388669995,104.94949130999885,53557.47437136
2023-06-07,10:55:15.000,158,10992806,13125,0,1686135314,13132.739761879995,104.97768783000356,53557.411487280006
2023-06-07,10:55:16.000,158,10992739,12925,0,1686135315,13132.73302557,104.95654043999821,53557.46738424
2023-06-07,10:55:17.000,158,10992839,13205,0,1686135316,13132.78691604999,104.9706387000042,53557.4883456
2023-06-07,10:55:18.000,158,10992795,13085,0,1686135317,13132.79365236,104.95654043999821,53557.49533272
2023-06-07,10:55:19.000,158,10992776,13085,0,1686135318,13132.77344343,104.92129479000141,53557.43943576
2023-06-07,10:55:20.000,158,10992827,13285,0,1686135319,13132.820597599995,104.92129479000141,53557.55122968001
2023-06-07,10:55:21.000,158,10992797,13045,0,1686135320,13132.840806529995,104.88604914000462,53557.55122968001
2023-06-07,10:55:22.000,158,10992806,13205,0,1686135321,13132.88796069999,104.9071965300027,53557.55122968001
2023-06-07,10:55:23.000,158,10992798,13405,0,1686135322,13132.85427915,104.88604914000462,53557.53725544
2023-06-07,10:55:24.000,158,10992811,13085,0,1686135323,13132.881224389996,104.85080349000054,53557.53725544
2023-06-07,10:55:25.000,158,10992820,13085,0,1686135324,13132.84754283999,104.87195087999862,53557.46738424
2023-06-07,10:55:26.000,158,10992781,13085,0,1686135325,13132.87448808,104.8578526199999,53557.50231984001
2023-06-07,10:55:27.000,158,10992815,13165,0,1686135326,13132.948587489991,104.83670523000183,53557.579178160006
2023-06-07,10:55:28.000,158,10992791,13045,0,1686135327,13133.009214279991,104.81555784000375,53557.60013952001
2023-06-07,10:55:29.000,158,10992842,13205,0,1686135328,13132.995741660001,104.83670523000183,53557.558216800004
2023-06-07,10:55:30.000,158,10992809,13325,0,1686135329,13132.9553238,104.81555784000375,53557.55122968001
2023-06-07,10:55:31.000,158,10992777,13445,0,1686135330,13133.002477969996,104.85080349000054,53557.558216800004
2023-06-07,10:55:32.000,158,10992775,13045,0,1686135331,13133.049632139991,104.80850871000439,53557.57219104001
2023-06-07,10:55:33.000,158,10992799,13285,0,1686135332,13133.029423209991,104.81555784000375,53557.509306960004
2023-06-07,10:55:34.000,158,10992818,13045,0,1686135333,13133.002477969996,104.76621393000096,53557.50231984001
2023-06-07,10:55:35.000,158,10992809,12885,0,1686135334,13133.049632139991,104.82965610000247,53557.530268320006
2023-06-07,10:55:36.000,158,10992824,13285,0,1686135335,13133.090049999992,104.81555784000375,53557.6630236
2023-06-07,10:55:37.000,158,10992815,13245,0,1686135336,13133.096786310001,104.80145957999775,53557.6630236
2023-06-07,10:55:38.000,158,10992841,13125,0,1686135337,13133.130467859992,104.78736131999904,53557.70494632
2023-06-07,10:55:39.000,158,10992840,13125,0,1686135338,13133.022686899996,104.80850871000439,53557.628088000005
2023-06-07,10:55:40.000,158,10992816,12965,0,1686135339,13133.090049999992,104.85080349000054,53557.64206224
2023-06-07,10:55:41.000,158,10992816,13245,0,1686135340,13133.076577380001,104.80850871000439,53557.63507512
2023-06-07,10:55:42.000,158,10992839,12925,0,1686135341,13133.036159520001,104.80145957999775,53557.71193344
2023-06-07,10:55:43.000,158,10992843,13085,0,1686135342,13133.015950590001,104.82965610000247,53557.69097208001
2023-06-07,10:55:44.000,158,10992833,13085,0,1686135343,13133.015950590001,104.83670523000183,53557.70494632
2023-06-07,10:55:45.000,158,10992858,13205,0,1686135344,13132.97553273,104.82965610000247,53557.64904936001
2023-06-07,10:55:46.000,158,10992811,13365,0,1686135345,13132.982269039996,104.7944104499984,53557.73988192001
2023-06-07,10:55:47.000,158,10992808,13245,0,1686135346,13132.881224389996,104.80145957999775,53557.64904936001
2023-06-07,10:55:48.000,158,10992801,13285,0,1686135347,13132.921642249996,104.76621393000096,53557.6630236
2023-06-07,10:55:49.000,158,10992816,13165,0,1686135348,13132.82733390999,104.80145957999775,53557.676997840004
2023-06-07,10:55:50.000,158,10992789,13085,0,1686135349,13132.81386129,104.82260697000311,53557.69097208001
2023-06-07,10:55:51.000,158,10992812,13005,0,1686135350,13132.79365236,104.85080349000054,53557.64904936001
2023-06-07,10:55:52.000,158,10992830,13125,0,1686135351,13132.86775176999,104.82965610000247,53557.75385616
2023-06-07,10:55:53.000,158,10992831,12725,0,1686135352,13132.86775176999,104.82965610000247,53557.75385616
2023-06-07,10:55:54.000,158,10992829,13165,0,1686135353,13132.84754283999,104.78736131999904,53557.78879176001
2023-06-07,10:55:55.000,158,10992850,13125,0,1686135354,13132.739761879995,104.82260697000311,53557.725907680004
2023-06-07,10:55:56.000,158,10992831,12925,0,1686135355,13132.780179739995,104.82260697000311,53557.71892056001
2023-06-07,10:55:57.000,158,10992773,13325,0,1686135356,13132.7532345,104.83670523000183,53557.75385616
2023-06-07,10:55:58.000,158,10992835,13165,0,1686135357,13132.77344343,104.83670523000183,53557.76084328
2023-06-07,10:55:59.000,158,10992860,12845,0,1686135358,13132.699344019995,104.86490174999926,53557.71193344
2023-06-07,10:56:00.000,158,10992804,13045,0,1686135359,13132.69260771,104.85080349000054,53557.75385616
2023-06-07,10:56:01.000,158,10992812,13085,0,1686135360,13132.73302557,104.87900000999798,53557.80975312
2023-06-07,10:56:02.000,158,10992836,13125,0,1686135361,13132.719552949995,104.87900000999798,53557.80975312
2023-06-07,10:56:03.000,158,10992834,13045,0,1686135362,13132.658926159995,104.90014740000333,53557.68398496
2023-06-07,10:56:04.000,158,10992841,13045,0,1686135363,13132.62524460999,104.92129479000141,53557.76084328
2023-06-07,10:56:05.000,158,10992819,13205,0,1686135364,13132.61177199,104.99178609000228,53557.69097208001
2023-06-07,10:56:06.000,158,10992797,13005,0,1686135365,13132.54440888999,105.005884350001,53557.75385616
2023-06-07,10:56:07.000,158,10992825,13125,0,1686135366,13132.59156306,105.06227739000315,53557.83071448
2023-06-07,10:56:08.000,158,10992855,13365,0,1686135367,13132.60503567999,105.04817913000443,53557.85866296001
2023-06-07,10:56:09.000,158,10992787,13125,0,1686135368,13132.54440888999,105.09047391000058,53557.83770160001
2023-06-07,10:56:10.000,158,10992847,13045,0,1686135369,13132.46357316999,105.12571956000465,53557.76783040001
2023-06-07,10:56:11.000,158,10992825,13005,0,1686135370,13132.470309479999,105.17506347000017,53557.83770160001
2023-06-07,10:56:12.000,158,10992815,13045,0,1686135371,13132.456836859994,105.18916172999889,53557.82372736
2023-06-07,10:56:13.000,158,10992829,13285,0,1686135372,13132.409682689999,105.2526039000004,53557.802766
2023-06-07,10:56:14.000,158,10992792,12765,0,1686135373,13132.315374349993,105.29489868000383,53557.697959200006
2023-06-07,10:56:15.000,158,10992812,13005,0,1686135374,13132.335583279993,105.28080041999783,53557.75385616
2023-06-07,10:56:16.000,158,10992874,12885,0,1686135375,13132.355792209994,105.29489868000383,53557.83071448
2023-06-07,10:56:17.000,158,10992829,12965,0,1686135376,13132.342319589989,105.35834084999806,53557.81674024001
2023-06-07,10:56:18.000,158,10992868,13245,0,1686135377,13132.281692799988,105.33014433000062,53557.81674024001
2023-06-07,10:56:19.000,158,10992839,13125,0,1686135378,13132.180648150003,105.39358650000213,53557.73988192001
2023-06-07,10:56:20.000,158,10992832,12885,0,1686135379,13132.227802319998,105.37948824000341,53557.76783040001
2023-06-07,10:56:21.000,158,10992857,12925,0,1686135380,13132.227802319998,105.44997954000428,53557.82372736
2023-06-07,10:56:22.000,158,10992830,13165,0,1686135381,13132.241274939988,105.40768476000085,53557.83770160001
2023-06-07,10:56:23.000,158,10992793,13405,0,1686135382,13132.214329699993,105.42883214999893,53557.76783040001
2023-06-07,10:56:24.000,158,10992802,13005,0,1686135383,13132.200857080003,105.4147338900002,53557.78879176001
2023-06-07,10:56:25.000,158,10992785,13085,0,1686135384,13132.241274939988,105.4147338900002,53557.78879176001
2023-06-07,10:56:26.000,158,10992889,13045,0,1686135385,13132.281692799988,105.38653737000277,53557.844688720004
2023-06-07,10:56:27.000,158,10992849,13085,0,1686135386,13132.261483869988,105.39358650000213,53557.81674024001
2023-06-07,10:56:28.000,158,10992820,13005,0,1686135387,13132.261483869988,105.3512917199987,53557.844688720004
2023-06-07,10:56:29.000,158,10992857,13005,0,1686135388,13132.234538629993,105.35834084999806,53557.77481752
2023-06-07,10:56:30.000,158,10992850,12765,0,1686135389,13132.261483869988,105.34424258999934,53557.795778880005
2023-06-07,10:56:31.000,158,10992853,12965,0,1686135390,13132.308638039998,105.30899694000254,53557.87962432
2023-06-07,10:56:32.000,158,10992857,12925,0,1686135391,13132.382737449989,105.25965302999975,53557.865650080006
2023-06-07,10:56:33.000,158,10992823,13285,0,1686135392,13132.376001139994,105.28784955000447,53557.865650080006
2023-06-07,10:56:34.000,158,10992853,13445,0,1686135393,13132.423155309989,105.27375128999847,53557.82372736
2023-06-07,10:56:35.000,158,10992811,13085,0,1686135394,13132.376001139994,105.26670215999911,53557.802766
2023-06-07,10:56:36.000,158,10992815,13405,0,1686135395,13132.429891619999,105.23850564000168,53557.82372736
2023-06-07,10:56:37.000,158,10992819,12965,0,1686135396,13132.477045789994,105.21030912000424,53557.85167584
2023-06-07,10:56:38.000,158,10992846,13285,0,1686135397,13132.497254719994,105.23850564000168,53557.8726372
2023-06-07,10:56:39.000,158,10992826,13325,0,1686135398,13132.490518409999,105.23145651000232,53557.8726372
2023-06-07,10:56:40.000,158,10992785,13085,0,1686135399,13132.537672579994,105.20325999000488,53557.87962432
2023-06-07,10:56:41.000,158,10992825,13445,0,1686135400,13132.60503567999,105.16801434000081,53557.92853416
2023-06-07,10:56:42.000,158,10992837,12925,0,1686135401,13132.64545353999,105.16801434000081,53557.9425084
2023-06-07,10:56:43.000,158,10992817,12925,0,1686135402,13132.64545353999,105.19621085999825,53557.93552128001
2023-06-07,10:56:44.000,158,10992826,13125,0,1686135403,13132.68587139999,105.16801434000081,53557.99141824
2023-06-07,10:56:45.000,158,10992820,13085,0,1686135404,13132.658926159995,105.19621085999825,53557.90058568
2023-06-07,10:56:46.000,158,10992850,13165,0,1686135405,13132.65218985,105.19621085999825,53557.893598560004
2023-06-07,10:56:47.000,158,10992791,13125,0,1686135406,13132.74649818999,105.18211259999953,53557.99840536
2023-06-07,10:56:48.000,158,10992807,13325,0,1686135407,13132.79365236,105.18211259999953,53558.00539248001
2023-06-07,10:56:49.000,158,10992805,12965,0,1686135408,13132.800388669995,105.18916172999889,53558.07526368001
2023-06-07,10:56:50.000,158,10992836,13005,0,1686135409,13132.780179739995,105.16801434000081,53558.01936672
2023-06-07,10:56:51.000,158,10992867,13245,0,1686135410,13132.840806529995,105.18211259999953,53558.061289440004
2023-06-07,10:56:52.000,158,10992834,13125,0,1686135411,13132.82733390999,105.18916172999889,53558.07526368001
2023-06-07,10:56:53.000,158,10992829,12805,0,1686135412,13132.81386129,105.18211259999953,53558.04032808
2023-06-07,10:56:54.000,158,10992792,13005,0,1686135413,13132.800388669995,105.16096521000145,53558.02635384001
2023-06-07,10:56:55.000,158,10992820,13285,0,1686135414,13132.800388669995,105.18211259999953,53558.0473152
2023-06-07,10:56:56.000,158,10992809,13005,0,1686135415,13132.861015459996,105.16096521000145,53558.15910912
2023-06-07,10:56:57.000,158,10992834,13285,0,1686135416,13132.881224389996,105.18916172999889,53558.15212200001
2023-06-07,10:56:58.000,158,10992875,13085,0,1686135417,13132.91490594,105.16801434000081,53558.14513488
2023-06-07,10:56:59.000,158,10992865,13285,0,1686135418,13132.81386129,105.17506347000017,53558.13814776
2023-06-07,10:57:00.000,158,10992832,13165,0,1686135419,13132.85427915,105.16801434000081,53558.131160640005
2023-06-07,10:57:01.000,158,10992816,12965,0,1686135420,13132.861015459996,105.17506347000017,53558.201031840006
2023-06-07,10:57:02.000,158,10992792,12805,0,1686135421,13132.86775176999,105.15391608000209,53558.228980320004
2023-06-07,10:57:03.000,158,10992843,12965,0,1686135422,13132.91490594,105.18211259999953,53558.20801896
2023-06-07,10:57:04.000,158,10992777,13125,0,1686135423,13132.87448808,105.13981782000337,53558.22199320001
2023-06-07,10:57:05.000,158,10992803,12925,0,1686135424,13132.89469701,105.15391608000209,53558.20801896
2023-06-07,10:57:06.000,158,10992847,13205,0,1686135425,13132.9553238,105.14686695000273,53558.249941680006
2023-06-07,10:57:07.000,158,10992851,13325,0,1686135426,13132.88796069999,105.13276869000401,53558.21500608
2023-06-07,10:57:08.000,158,10992793,13005,0,1686135427,13132.87448808,105.11162129999866,53558.228980320004
2023-06-07,10:57:09.000,158,10992813,13285,0,1686135428,13132.82733390999,105.11162129999866,53558.1870576
2023-06-07,10:57:10.000,158,10992829,12765,0,1686135429,13132.81386129,105.09047391000058,53558.15910912
2023-06-07,10:57:11.000,158,10992821,13085,0,1686135430,13132.86775176999,105.12571956000465,53558.23596744
2023-06-07,10:57:12.000,158,10992821,12685,0,1686135431,13132.91490594,105.11162129999866,53558.27789016
2023-06-07,10:57:13.000,158,10992796,13005,0,1686135432,13132.88796069999,105.09047391000058,53558.28487728
2023-06-07,10:57:14.000,158,10992835,13125,0,1686135433,13132.881224389996,105.12571956000465,53558.33378712
2023-06-07,10:57:15.000,158,10992823,13165,0,1686135434,13132.820597599995,105.11867042999802,53558.29186440001
2023-06-07,10:57:16.000,158,10992829,13205,0,1686135435,13132.82733390999,105.15391608000209,53558.26391592
2023-06-07,10:57:17.000,158,10992809,13085,0,1686135436,13132.840806529995,105.20325999000488,53558.33378712
2023-06-07,10:57:18.000,158,10992834,13085,0,1686135437,13132.80712497999,105.16801434000081,53558.347761360004
2023-06-07,10:57:19.000,158,10992818,13125,0,1686135438,13132.79365236,105.2173582500036,53558.30583864
2023-06-07,10:57:20.000,158,10992805,13245,0,1686135439,13132.80712497999,105.23145651000232,53558.347761360004
2023-06-07,10:57:21.000,158,10992805,13245,0,1686135440,13132.840806529995,105.22440738000296,53558.368722720006
2023-06-07,10:57:22.000,158,10992874,13085,0,1686135441,13132.80712497999,105.26670215999911,53558.347761360004
2023-06-07,10:57:23.000,158,10992811,13125,0,1686135442,13132.79365236,105.26670215999911,53558.368722720006
2023-06-07,10:57:24.000,158,10992806,13045,0,1686135443,13132.77344343,105.28784955000447,53558.34077424001
2023-06-07,10:57:25.000,158,10992805,13285,0,1686135444,13132.699344019995,105.30194781000318,53558.27789016
2023-06-07,10:57:26.000,158,10992804,13125,0,1686135445,13132.679135089995,105.28784955000447,53558.27789016
2023-06-07,10:57:27.000,158,10992856,13005,0,1686135446,13132.69260771,105.28784955000447,53558.38269696
2023-06-07,10:57:28.000,158,10992845,13085,0,1686135447,13132.70608032999,105.29489868000383,53558.396671200004
2023-06-07,10:57:29.000,158,10992810,13005,0,1686135448,13132.67239878,105.28080041999783,53558.35474848
2023-06-07,10:57:30.000,158,10992792,13445,0,1686135449,13132.65218985,105.28784955000447,53558.27090304001
2023-06-07,10:57:31.000,158,10992838,12925,0,1686135450,13132.68587139999,105.27375128999847,53558.31282576
2023-06-07,10:57:32.000,158,10992848,12805,0,1686135451,13132.63198092,105.33014433000062,53558.33378712
2023-06-07,10:57:33.000,158,10992857,13285,0,1686135452,13132.64545353999,105.29489868000383,53558.30583864
2023-06-07,10:57:34.000,158,10992817,12765,0,1686135453,13132.59156306,105.29489868000383,53558.31981288001
2023-06-07,10:57:35.000,158,10992857,13605,0,1686135454,13132.578090439994,105.28784955000447,53558.29186440001
2023-06-07,10:57:36.000,158,10992812,13005,0,1686135455,13132.658926159995,105.30194781000318,53558.27090304001
2023-06-07,10:57:37.000,158,10992840,13205,0,1686135456,13132.658926159995,105.29489868000383,53558.33378712
2023-06-07,10:57:38.000,158,10992800,13085,0,1686135457,13132.658926159995,105.28784955000447,53558.37570984
2023-06-07,10:57:39.000,158,10992820,13125,0,1686135458,13132.57135413,105.23850564000168,53558.28487728
2023-06-07,10:57:40.000,158,10992845,13205,0,1686135459,13132.598299369994,105.24555477000104,53558.31282576
2023-06-07,10:57:41.000,158,10992837,13045,0,1686135460,13132.65218985,105.23145651000232,53558.368722720006
2023-06-07,10:57:42.000,158,10992800,12845,0,1686135461,13132.64545353999,105.23850564000168,53558.35474848
2023-06-07,10:57:43.000,158,10992810,13205,0,1686135462,13132.658926159995,105.23145651000232,53558.38968408001
2023-06-07,10:57:44.000,158,10992808,12965,0,1686135463,13132.658926159995,105.25965302999975,53558.347761360004
2023-06-07,10:57:45.000,158,10992855,13245,0,1686135464,13132.64545353999,105.25965302999975,53558.35474848
2023-06-07,10:57:46.000,158,10992857,12925,0,1686135465,13132.7532345,105.2526039000004,53558.48051664
2023-06-07,10:57:47.000,158,10992828,12885,0,1686135466,13132.72628925999,105.28080041999783,53558.42461968
2023-06-07,10:57:48.000,158,10992818,13325,0,1686135467,13132.74649818999,105.33014433000062,53558.396671200004
2023-06-07,10:57:49.000,158,10992806,13005,0,1686135468,13132.719552949995,105.34424258999934,53558.35474848
2023-06-07,10:57:50.000,158,10992821,13125,0,1686135469,13132.69260771,105.37243911000405,53558.36173560001
2023-06-07,10:57:51.000,158,10992793,13125,0,1686135470,13132.77344343,105.40063563000149,53558.466542400005
2023-06-07,10:57:52.000,158,10992848,12885,0,1686135471,13132.81386129,105.44997954000428,53558.48750376001
2023-06-07,10:57:53.000,158,10992828,13165,0,1686135472,13132.840806529995,105.48522519000107,53558.515452240004
2023-06-07,10:57:54.000,158,10992827,13125,0,1686135473,13132.840806529995,105.45702867000364,53558.48750376001
2023-06-07,10:57:55.000,158,10992823,13005,0,1686135474,13132.759970809995,105.49932344999979,53558.37570984
2023-06-07,10:57:56.000,158,10992776,12965,0,1686135475,13132.79365236,105.464077800003,53558.417632560006
2023-06-07,10:57:57.000,158,10992847,12685,0,1686135476,13132.80712497999,105.54161823000322,53558.45955528001
2023-06-07,10:57:58.000,158,10992815,13045,0,1686135477,13132.861015459996,105.55571649000194,53558.48051664
2023-06-07,10:57:59.000,158,10992877,13045,0,1686135478,13132.820597599995,105.54866736000258,53558.50846512001
2023-06-07,10:58:00.000,158,10992826,13125,0,1686135479,13132.79365236,105.5980112699981,53558.466542400005
2023-06-07,10:58:01.000,158,10992805,13085,0,1686135480,13132.79365236,105.61210953000409,53558.466542400005
2023-06-07,10:58:02.000,158,10992824,12845,0,1686135481,13132.82733390999,105.63325692000217,53558.55737496001
2023-06-07,10:58:03.000,158,10992802,13205,0,1686135482,13132.82733390999,105.61915866000345,53558.466542400005
2023-06-07,10:58:04.000,158,10992857,13205,0,1686135483,13132.83407022,105.61210953000409,53558.515452240004
2023-06-07,10:58:05.000,158,10992823,13005,0,1686135484,13132.780179739995,105.65440431000025,53558.52942648001
2023-06-07,10:58:06.000,158,10992843,12965,0,1686135485,13132.759970809995,105.66850256999896,53558.466542400005
2023-06-07,10:58:07.000,158,10992843,13045,0,1686135486,13132.87448808,105.61915866000345,53558.59231056
2023-06-07,10:58:08.000,158,10992808,13205,0,1686135487,13132.79365236,105.64735518000089,53558.54340072
2023-06-07,10:58:09.000,158,10992846,13125,0,1686135488,13132.83407022,105.66850256999896,53558.59929768
2023-06-07,10:58:10.000,158,10992804,13005,0,1686135489,13132.80712497999,105.66850256999896,53558.536413600006
2023-06-07,10:58:11.000,158,10992839,13045,0,1686135490,13132.78691604999,105.66850256999896,53558.55038784
2023-06-07,10:58:12.000,158,10992850,13245,0,1686135491,13132.82733390999,105.69669909000368,53558.57833632001
2023-06-07,10:58:13.000,158,10992831,13005,0,1686135492,13132.820597599995,105.67555169999832,53558.60628480001
2023-06-07,10:58:14.000,158,10992804,13325,0,1686135493,13132.780179739995,105.64735518000089,53558.536413600006
2023-06-07,10:58:15.000,158,10992864,12965,0,1686135494,13132.780179739995,105.64030605000153,53558.55038784
2023-06-07,10:58:16.000,158,10992872,13045,0,1686135495,13132.820597599995,105.66850256999896,53558.59929768
2023-06-07,10:58:18.000,158,10992819,13125,0,1686135496,13132.83407022,105.65440431000025,53558.62025904
2023-06-07,10:58:19.000,158,10992833,13125,0,1686135497,13132.85427915,105.68260082999768,53558.6412204
2023-06-07,10:58:20.000,158,10992839,13045,0,1686135498,13132.80712497999,105.69669909000368,53558.61327192
2023-06-07,10:58:21.000,158,10992846,13085,0,1686135500,13132.73302557,105.72489561000111,53558.52243936
2023-06-07,10:58:22.000,158,10992775,13005,0,1686135501,13132.7532345,105.71784648000175,53558.55737496001
2023-06-07,10:58:23.000,158,10992810,13085,0,1686135502,13132.78691604999,105.70374822000304,53558.57833632001
2023-06-07,10:58:24.000,158,10992822,13125,0,1686135503,13132.780179739995,105.73194474000047,53558.634233280005
2023-06-07,10:58:25.000,158,10992882,13125,0,1686135504,13132.78691604999,105.78128865000326,53558.59231056
2023-06-07,10:58:26.000,158,10992858,13285,0,1686135505,13132.80712497999,105.79538691000198,53558.6412204
2023-06-07,10:58:27.000,158,10992809,12925,0,1686135506,13132.881224389996,105.8094851700007,53558.7110916
2023-06-07,10:58:28.000,158,10992842,13005,0,1686135507,13132.82733390999,105.85177995000413,53558.66218176
2023-06-07,10:58:29.000,158,10992819,13365,0,1686135508,13132.84754283999,105.8729273400022,53558.64820752
2023-06-07,10:58:30.000,158,10992804,13125,0,1686135509,13132.780179739995,105.908172989999,53558.704104480006
2023-06-07,10:58:31.000,158,10992825,13205,0,1686135510,13132.800388669995,105.94341864000307,53558.6412204
2023-06-07,10:58:32.000,158,10992811,12925,0,1686135511,13132.87448808,105.95751690000179,53558.69711736001
2023-06-07,10:58:33.000,158,10992847,13285,0,1686135512,13132.881224389996,105.97161516000051,53558.73904008
2023-06-07,10:58:34.000,158,10992820,12965,0,1686135513,13132.901433319996,106.01390994000394,53558.74602720001
2023-06-07,10:58:35.000,158,10992849,13365,0,1686135514,13132.928378559991,106.07030297999881,53558.753014320006
2023-06-07,10:58:36.000,158,10992819,13125,0,1686135515,13132.83407022,106.10554863000289,53558.634233280005
2023-06-07,10:58:37.000,158,10992850,13205,0,1686135516,13132.82733390999,106.10554863000289,53558.69013024
2023-06-07,10:58:38.000,158,10992868,13085,0,1686135517,13132.861015459996,106.14079427999968,53558.71807872
2023-06-07,10:58:39.000,158,10992785,13445,0,1686135518,13132.88796069999,106.12669602000096,53558.73904008
2023-06-07,10:58:40.000,158,10992808,13245,0,1686135519,13132.91490594,106.1689908000044,53558.64820752
2023-06-07,10:58:41.000,158,10992805,13045,0,1686135520,13132.90816962999,106.20423645000119,53558.72506584001
2023-06-07,10:58:42.000,158,10992845,13365,0,1686135521,13132.97553273,106.20423645000119,53558.8158984
2023-06-07,10:58:43.000,158,10992817,13285,0,1686135522,13132.962060109996,106.21128558000055,53558.82288552001
2023-06-07,10:58:44.000,158,10992850,13445,0,1686135523,13132.97553273,106.2676786200027,53558.78794992
2023-06-07,10:58:45.000,158,10992790,13125,0,1686135524,13133.002477969996,106.28882601000078,53558.8158984
2023-06-07,10:58:46.000,158,10992820,13245,0,1686135525,13132.97553273,106.27472775000206,53558.7809628
2023-06-07,10:58:47.000,158,10992828,13085,0,1686135526,13132.948587489991,106.25358036000398,53558.76698856
2023-06-07,10:58:48.000,158,10992848,13165,0,1686135527,13133.042895829996,106.26062949000334,53558.801924160005
2023-06-07,10:58:49.000,158,10992825,12805,0,1686135528,13133.063104759996,106.25358036000398,53558.82987264
2023-06-07,10:58:50.000,158,10992833,13245,0,1686135529,13133.056368450001,106.25358036000398,53558.84384688001
2023-06-07,10:58:51.000,158,10992847,13445,0,1686135530,13133.076577380001,106.25358036000398,53558.8857696
2023-06-07,10:58:52.000,158,10992859,13165,0,1686135531,13133.096786310001,106.23948209999799,53558.850834000004
2023-06-07,10:58:53.000,158,10992783,12885,0,1686135532,13133.096786310001,106.25358036000398,53558.82288552001
2023-06-07,10:58:54.000,158,10992767,13205,0,1686135533,13133.116995240001,106.23243296999863,53558.871795360006
2023-06-07,10:58:55.000,158,10992800,13605,0,1686135534,13133.110258929992,106.23948209999799,53558.80891128
2023-06-07,10:58:56.000,158,10992818,13205,0,1686135535,13133.083313689996,106.21833470999991,53558.76698856
2023-06-07,10:58:57.000,158,10992840,13245,0,1686135536,13133.123731549997,106.17603993000375,53558.83685976
2023-06-07,10:58:58.000,158,10992845,13245,0,1686135537,13133.170885719992,106.21128558000055,53558.86480824001
2023-06-07,10:58:59.000,158,10992826,13125,0,1686135538,13133.191094649992,106.19013819000247,53558.8857696
2023-06-07,10:59:00.000,158,10992822,12925,0,1686135539,13133.137204170001,106.16194166999776,53558.76000144
2023-06-07,10:59:01.000,158,10992858,13245,0,1686135540,13133.224776199997,106.14784340999904,53558.83685976
2023-06-07,10:59:02.000,158,10992828,13325,0,1686135541,13133.271930369992,106.1689908000044,53558.82987264
2023-06-07,10:59:03.000,158,10992830,13325,0,1686135542,13133.285402989997,106.14079427999968,53558.86480824001
2023-06-07,10:59:04.000,158,10992830,12925,0,1686135543,13133.319084540002,106.13374515000032,53558.91371808001
2023-06-07,10:59:05.000,158,10992830,13285,0,1686135544,13133.312348229992,106.14784340999904,53558.89275672001
2023-06-07,10:59:06.000,158,10992829,13285,0,1686135545,13133.366238709998,106.1196468900016,53558.920705200006
2023-06-07,10:59:07.000,158,10992825,12885,0,1686135546,13133.359502400002,106.08440124000481,53558.871795360006
2023-06-07,10:59:08.000,158,10992819,13245,0,1686135547,13133.312348229992,106.10554863000289,53558.86480824001
2023-06-07,10:59:09.000,158,10992875,12885,0,1686135548,13133.325820849997,106.07735210999817,53558.90673096
2023-06-07,10:59:10.000,158,10992843,13125,0,1686135549,13133.346029779997,106.07030297999881,53558.92769232
2023-06-07,10:59:11.000,158,10992797,13285,0,1686135550,13133.359502400002,106.07030297999881,53558.9556408
2023-06-07,10:59:12.000,158,10992832,13245,0,1686135551,13133.325820849997,106.08440124000481,53558.94865368
2023-06-07,10:59:13.000,158,10992826,13125,0,1686135552,13133.413392879993,106.07735210999817,53558.93467944
2023-06-07,10:59:14.000,158,10992798,13405,0,1686135553,13133.440338119988,106.07030297999881,53559.018524880004
2023-06-07,10:59:15.000,158,10992775,13285,0,1686135554,13133.467283359998,106.11259776000225,53558.99756352
2023-06-07,10:59:16.000,158,10992808,13325,0,1686135555,13133.433601809993,106.1196468900016,53558.97660216
2023-06-07,10:59:17.000,158,10992804,13285,0,1686135556,13133.460547049988,106.1196468900016,53558.94865368
2023-06-07,10:59:18.000,158,10992810,13325,0,1686135557,13133.467283359998,106.1548925399984,53559.00455064
2023-06-07,10:59:19.000,158,10992803,13045,0,1686135558,13133.453810739993,106.14079427999968,53559.06044760001
2023-06-07,10:59:20.000,158,10992803,13045,0,1686135559,13133.440338119988,106.1548925399984,53558.94865368
2023-06-07,10:59:21.000,158,10992819,13325,0,1686135560,13133.514437529993,106.1689908000044,53559.00455064
2023-06-07,10:59:22.000,158,10992786,13205,0,1686135561,13133.494228599993,106.1689908000044,53559.05346048
2023-06-07,10:59:23.000,158,10992791,13005,0,1686135562,13133.507701219998,106.23948209999799,53559.14429304
2023-06-07,10:59:24.000,158,10992789,13085,0,1686135563,13133.548119079998,106.25358036000398,53559.11634456
2023-06-07,10:59:25.000,158,10992795,13085,0,1686135564,13133.534646459993,106.26062949000334,53559.17922864001
2023-06-07,10:59:26.000,158,10992814,13325,0,1686135565,13133.487492289998,106.28177688000142,53559.067434720004
2023-06-07,10:59:27.000,158,10992825,12765,0,1686135566,13133.440338119988,106.34521905000292,53559.067434720004
2023-06-07,10:59:28.000,158,10992798,13165,0,1686135567,13133.500964909988,106.3311207900042,53559.15826728001
2023-06-07,10:59:29.000,158,10992777,13045,0,1686135568,13133.514437529993,106.30997339999885,53559.22115136
2023-06-07,10:59:30.000,158,10992808,12845,0,1686135569,13133.487492289998,106.32407166000485,53559.15128016
2023-06-07,10:59:31.000,158,10992791,13205,0,1686135570,13133.453810739993,106.31702252999821,53559.11634456
2023-06-07,10:59:32.000,158,10992802,13405,0,1686135571,13133.487492289998,106.34521905000292,53559.14429304
2023-06-07,10:59:33.000,158,10992823,13165,0,1686135572,13133.467283359998,106.366366440001,53559.186215760004
2023-06-07,10:59:34.000,158,10992799,13205,0,1686135573,13133.460547049988,106.38046469999972,53559.10935744001
2023-06-07,10:59:35.000,158,10992832,13085,0,1686135574,13133.453810739993,106.366366440001,53559.10935744001
2023-06-07,10:59:36.000,158,10992842,13165,0,1686135575,13133.474019669993,106.40866122000443,53559.14429304
2023-06-07,10:59:37.000,158,10992844,13285,0,1686135576,13133.548119079998,106.39456295999844,53559.256086960006
2023-06-07,10:59:38.000,158,10992780,13245,0,1686135577,13133.554855389993,106.42980861000251,53559.22813848001
2023-06-07,10:59:39.000,158,10992775,13005,0,1686135578,13133.541382769989,106.40866122000443,53559.22813848001
2023-06-07,10:59:40.000,158,10992823,13125,0,1686135579,13133.514437529993,106.42275948000315,53559.15128016
2023-06-07,10:59:41.000,158,10992807,13125,0,1686135580,13133.541382769989,106.42980861000251,53559.15128016
2023-06-07,10:59:42.000,158,10992814,13165,0,1686135581,13133.588536939998,106.4016120899978,53559.186215760004
2023-06-07,10:59:43.000,158,10992834,12805,0,1686135582,13133.575064319994,106.42980861000251,53559.235125600004
2023-06-07,10:59:44.000,158,10992871,12965,0,1686135583,13133.628954799999,106.4016120899978,53559.22813848001
2023-06-07,10:59:45.000,158,10992776,13005,0,1686135584,13133.642427419989,106.42275948000315,53559.207177120006
2023-06-07,10:59:46.000,158,10992826,13445,0,1686135585,13133.642427419989,106.40866122000443,53559.22813848001
2023-06-07,10:59:47.000,158,10992816,13005,0,1686135586,13133.696317899994,106.42980861000251,53559.304996800005
2023-06-07,10:59:48.000,158,10992789,13005,0,1686135587,13133.716526829994,106.40866122000443,53559.20019000001
2023-06-07,10:59:49.000,158,10992813,13285,0,1686135588,13133.736735759994,106.4016120899978,53559.34691952001
2023-06-07,10:59:50.000,158,10992779,13325,0,1686135589,13133.736735759994,106.45095600000059,53559.22115136
2023-06-07,10:59:51.000,158,10992806,13085,0,1686135590,13133.777153619994,106.42980861000251,53559.235125600004
2023-06-07,10:59:52.000,158,10992748,13005,0,1686135591,13133.89167089,106.38751382999908,53559.31198392
2023-06-07,10:59:53.000,158,10992772,13285,0,1686135592,13133.92535243999,106.4016120899978,53559.3399324
2023-06-07,10:59:54.000,158,10992834,12965,0,1686135593,13133.96577029999,106.42275948000315,53559.36089376
2023-06-07,10:59:55.000,158,10992802,13005,0,1686135594,13133.95229768,106.42980861000251,53559.36089376
2023-06-07,10:59:56.000,158,10992786,13285,0,1686135595,13133.918616129995,106.47210338999867,53559.36089376
2023-06-07,10:59:57.000,158,10992790,12965,0,1686135596,13133.87146196,106.45800512999995,53559.304996800005
2023-06-07,10:59:58.000,158,10992799,13125,0,1686135597,13133.94556136999,106.4016120899978,53559.31897104
2023-06-07,10:59:59.000,158,10992777,12845,0,1686135598,13133.959033989995,106.38751382999908,53559.33294528
2023-06-07,11:00:00.000,158,10992845,13005,0,1686135599,13133.959033989995,106.4016120899978,53559.353906640004
2023-06-07,11:00:01.000,158,10992766,12805,0,1686135600,13133.938825059995,106.39456295999844,53559.36788088001
2023-06-07,11:00:02.000,158,10992800,13005,0,1686135601,13133.97250661,106.41571035000379,53559.36788088001
2023-06-07,11:00:03.000,158,10992805,13205,0,1686135602,13133.99271554,106.4016120899978,53559.4098036
2023-06-07,11:00:04.000,158,10992792,12925,0,1686135603,13133.95229768,106.42275948000315,53559.38185512
2023-06-07,11:00:05.000,158,10992787,13005,0,1686135604,13133.97250661,106.38751382999908,53559.36788088001
2023-06-07,11:00:06.000,158,10992830,13005,0,1686135605,13133.90514350999,106.4016120899978,53559.3399324
2023-06-07,11:00:07.000,158,10992802,13125,0,1686135606,13133.87146196,106.4016120899978,53559.36788088001
2023-06-07,11:00:08.000,158,10992812,12845,0,1686135607,13133.96577029999,106.37341557000036,53559.45172632
2023-06-07,11:00:09.000,158,10992782,12925,0,1686135608,13133.999451849995,106.37341557000036,53559.521597520004
2023-06-07,11:00:10.000,158,10992816,12725,0,1686135609,13133.96577029999,106.38751382999908,53559.45172632
2023-06-07,11:00:11.000,158,10992784,13005,0,1686135610,13133.94556136999,106.38046469999972,53559.43076496
2023-06-07,11:00:12.000,158,10992794,13245,0,1686135611,13133.93208875,106.33816992000357,53559.472687680005
2023-06-07,11:00:13.000,158,10992793,13205,0,1686135612,13133.92535243999,106.32407166000485,53559.46570056001
2023-06-07,11:00:14.000,158,10992846,13085,0,1686135613,13133.90514350999,106.32407166000485,53559.472687680005
2023-06-07,11:00:15.000,158,10992856,12965,0,1686135614,13133.90514350999,106.3029242699995,53559.472687680005
2023-06-07,11:00:16.000,158,10992817,13045,0,1686135615,13133.8310441,106.30997339999885,53559.43076496
2023-06-07,11:00:17.000,158,10992795,12725,0,1686135616,13133.88493457999,106.28177688000142,53559.38185512
2023-06-07,11:00:18.000,158,10992809,13005,0,1686135617,13133.85125303,106.3029242699995,53559.4796748
2023-06-07,11:00:19.000,158,10992813,13045,0,1686135618,13133.84451671999,106.2676786200027,53559.542558880006
2023-06-07,11:00:20.000,158,10992872,12885,0,1686135619,13133.81083517,106.28882601000078,53559.50762328
2023-06-07,11:00:21.000,158,10992820,12965,0,1686135620,13133.756944689994,106.28177688000142,53559.4796748
2023-06-07,11:00:22.000,158,10992823,13085,0,1686135621,13133.797362549994,106.3029242699995,53559.4098036
2023-06-07,11:00:23.000,158,10992861,13005,0,1686135622,13133.79062624,106.29587514000013,53559.45871344
2023-06-07,11:00:24.000,158,10992859,12965,0,1686135623,13133.80409885999,106.30997339999885,53559.50762328
2023-06-07,11:00:25.000,158,10992792,13285,0,1686135624,13133.70305420999,106.31702252999821,53559.39582936001
2023-06-07,11:00:26.000,158,10992798,13005,0,1686135625,13133.709790519999,106.28177688000142,53559.43076496
2023-06-07,11:00:27.000,158,10992860,12965,0,1686135626,13133.79062624,106.28882601000078,53559.50762328
2023-06-07,11:00:28.000,158,10992830,13245,0,1686135627,13133.76368099999,106.35931731000164,53559.4796748
2023-06-07,11:00:29.000,158,10992815,13285,0,1686135628,13133.716526829994,106.34521905000292,53559.52858464
2023-06-07,11:00:30.000,158,10992846,13365,0,1686135629,13133.628954799999,106.4016120899978,53559.4098036
2023-06-07,11:00:31.000,158,10992849,13045,0,1686135630,13133.642427419989,106.35226818000228,53559.44473920001
2023-06-07,11:00:32.000,158,10992840,13085,0,1686135631,13133.622218489989,106.38751382999908,53559.49364904001
2023-06-07,11:00:33.000,158,10992826,13125,0,1686135632,13133.669372659999,106.4016120899978,53559.53557176001
2023-06-07,11:00:34.000,158,10992799,13205,0,1686135633,13133.628954799999,106.4016120899978,53559.521597520004
2023-06-07,11:00:35.000,158,10992857,13165,0,1686135634,13133.608745869999,106.39456295999844,53559.56352024001
2023-06-07,11:00:36.000,158,10992800,13405,0,1686135635,13133.554855389993,106.42980861000251,53559.45172632
2023-06-07,11:00:37.000,158,10992845,13205,0,1686135636,13133.527910149998,106.48620165000466,53559.542558880006
2023-06-07,11:00:38.000,158,10992854,13205,0,1686135637,13133.494228599993,106.53554556000017,53559.45172632
2023-06-07,11:00:39.000,158,10992834,13125,0,1686135638,13133.527910149998,106.50734904000274,53559.53557176001
2023-06-07,11:00:40.000,158,10992798,13045,0,1686135639,13133.500964909988,106.55669294999825,53559.52858464
2023-06-07,11:00:41.000,158,10992828,13005,0,1686135640,13133.480755979988,106.55669294999825,53559.51461040001
2023-06-07,11:00:42.000,158,10992801,12965,0,1686135641,13133.399920260003,106.5778403400036,53559.50063616
2023-06-07,11:00:43.000,158,10992812,13085,0,1686135642,13133.453810739993,106.59193860000232,53559.57749448
2023-06-07,11:00:44.000,158,10992837,13405,0,1686135643,13133.379711330002,106.56374208000489,53559.55653312
2023-06-07,11:00:45.000,158,10992826,13045,0,1686135644,13133.379711330002,106.54964381999889,53559.51461040001
2023-06-07,11:00:46.000,158,10992837,13045,0,1686135645,13133.339293470002,106.60603686000104,53559.48666192
2023-06-07,11:00:47.000,158,10992774,12925,0,1686135646,13133.372975019993,106.62718424999912,53559.43076496
2023-06-07,11:00:48.000,158,10992791,12805,0,1686135647,13133.406656569998,106.64128250999784,53559.57749448
2023-06-07,11:00:49.000,158,10992800,13205,0,1686135648,13133.379711330002,106.6130859900004,53559.53557176001
2023-06-07,11:00:50.000,158,10992825,13165,0,1686135649,13133.393183949993,106.58488947000296,53559.549546
2023-06-07,11:00:51.000,158,10992830,13365,0,1686135650,13133.325820849997,106.5778403400036,53559.521597520004
2023-06-07,11:00:52.000,158,10992814,13165,0,1686135651,13133.325820849997,106.56374208000489,53559.49364904001
2023-06-07,11:00:53.000,158,10992838,13125,0,1686135652,13133.359502400002,106.54259468999953,53559.53557176001
2023-06-07,11:00:54.000,158,10992789,13445,0,1686135653,13133.359502400002,106.47915251999802,53559.53557176001
2023-06-07,11:00:55.000,158,10992799,13365,0,1686135654,13133.366238709998,106.45800512999995,53559.46570056001
2023-06-07,11:00:56.000,158,10992827,13165,0,1686135655,13133.339293470002,106.43685774000187,53559.43775208
2023-06-07,11:00:57.000,158,10992825,13285,0,1686135656,13133.352766089993,106.43685774000187,53559.50063616
2023-06-07,11:00:58.000,158,10992826,13125,0,1686135657,13133.393183949993,106.42275948000315,53559.58448160001
2023-06-07,11:00:59.000,158,10992817,13365,0,1686135658,13133.420129190003,106.38046469999972,53559.59845584
2023-06-07,11:01:00.000,158,10992847,13405,0,1686135659,13133.426865499998,106.38751382999908,53559.53557176001
2023-06-07,11:01:01.000,158,10992801,13285,0,1686135660,13133.399920260003,106.39456295999844,53559.48666192
2023-06-07,11:01:02.000,158,10992800,13045,0,1686135661,13133.393183949993,106.38751382999908,53559.50063616
2023-06-07,11:01:03.000,158,10992843,13245,0,1686135662,13133.453810739993,106.33816992000357,53559.542558880006
2023-06-07,11:01:04.000,158,10992818,13005,0,1686135663,13133.460547049988,106.30997339999885,53559.55653312
2023-06-07,11:01:05.000,158,10992840,13205,0,1686135664,13133.460547049988,106.31702252999821,53559.56352024001
2023-06-07,11:01:06.000,158,10992851,12925,0,1686135665,13133.453810739993,106.33816992000357,53559.55653312
2023-06-07,11:01:07.000,158,10992836,12805,0,1686135666,13133.527910149998,106.28177688000142,53559.52858464
2023-06-07,11:01:08.000,158,10992853,13245,0,1686135667,13133.487492289998,106.27472775000206,53559.56352024001
2023-06-07,11:01:09.000,158,10992811,13125,0,1686135668,13133.507701219998,106.28177688000142,53559.542558880006
2023-06-07,11:01:10.000,158,10992816,13405,0,1686135669,13133.433601809993,106.31702252999821,53559.542558880006
2023-06-07,11:01:11.000,158,10992831,13285,0,1686135670,13133.453810739993,106.24653123000462,53559.51461040001
2023-06-07,11:01:12.000,158,10992835,13125,0,1686135671,13133.527910149998,106.2676786200027,53559.56352024001
2023-06-07,11:01:13.000,158,10992839,12885,0,1686135672,13133.541382769989,106.22538383999927,53559.61243008001
2023-06-07,11:01:14.000,158,10992800,12925,0,1686135673,13133.554855389993,106.22538383999927,53559.64736568
2023-06-07,11:01:15.000,158,10992848,13085,0,1686135674,13133.474019669993,106.22538383999927,53559.570507360004
2023-06-07,11:01:16.000,158,10992823,13085,0,1686135675,13133.480755979988,106.23243296999863,53559.55653312
2023-06-07,11:01:17.000,158,10992849,13205,0,1686135676,13133.453810739993,106.24653123000462,53559.60544296
2023-06-07,11:01:18.000,158,10992848,13285,0,1686135677,13133.494228599993,106.23948209999799,53559.63339144001
2023-06-07,11:01:19.000,158,10992815,13325,0,1686135678,13133.514437529993,106.23243296999863,53559.640378560005
2023-06-07,11:01:20.000,158,10992814,13085,0,1686135679,13133.447074429998,106.21128558000055,53559.6194172
2023-06-07,11:01:21.000,158,10992784,13245,0,1686135680,13133.433601809993,106.20423645000119,53559.6194172
2023-06-07,11:01:22.000,158,10992792,12925,0,1686135681,13133.487492289998,106.16194166999776,53559.70326264001
2023-06-07,11:01:23.000,158,10992824,13005,0,1686135682,13133.460547049988,106.13374515000032,53559.689288400004
2023-06-07,11:01:24.000,158,10992867,13005,0,1686135683,13133.393183949993,106.1548925399984,53559.62640432
2023-06-07,11:01:25.000,158,10992791,13205,0,1686135684,13133.420129190003,106.09849950000353,53559.62640432
2023-06-07,11:01:26.000,158,10992790,13005,0,1686135685,13133.325820849997,106.07735210999817,53559.591468720006
2023-06-07,11:01:27.000,158,10992852,12925,0,1686135686,13133.346029779997,106.04210646000138,53559.61243008001
2023-06-07,11:01:28.000,158,10992804,13005,0,1686135687,13133.372975019993,106.06325384999946,53559.64736568
2023-06-07,11:01:29.000,158,10992842,12925,0,1686135688,13133.406656569998,106.01390994000394,53559.6194172
2023-06-07,11:01:30.000,158,10992786,13045,0,1686135689,13133.325820849997,106.04915559000074,53559.62640432
2023-06-07,11:01:31.000,158,10992816,13085,0,1686135690,13133.298875610002,106.04210646000138,53559.640378560005
2023-06-07,11:01:32.000,158,10992846,13125,0,1686135691,13133.292139299992,106.02800820000266,53559.61243008001
2023-06-07,11:01:33.000,158,10992824,13205,0,1686135692,13133.352766089993,105.96456603000115,53559.62640432
2023-06-07,11:01:34.000,158,10992849,13005,0,1686135693,13133.278666680002,105.95046777000243,53559.58448160001
2023-06-07,11:01:35.000,158,10992833,12965,0,1686135694,13133.244985129997,105.97161516000051,53559.570507360004
2023-06-07,11:01:36.000,158,10992815,13285,0,1686135695,13133.238248820002,105.90112385999964,53559.570507360004
2023-06-07,11:01:37.000,158,10992784,13125,0,1686135696,13133.319084540002,105.90112385999964,53559.60544296
2023-06-07,11:01:38.000,158,10992834,12925,0,1686135697,13133.278666680002,105.86587821000285,53559.63339144001
2023-06-07,11:01:39.000,158,10992850,13525,0,1686135698,13133.312348229992,105.90112385999964,53559.57749448
2023-06-07,11:01:40.000,158,10992865,13285,0,1686135699,13133.204567269997,105.91522211999836,53559.57749448
2023-06-07,11:01:41.000,158,10992831,12845,0,1686135700,13133.224776199997,105.8729273400022,53559.55653312
2023-06-07,11:01:42.000,158,10992794,12925,0,1686135701,13133.251721439992,105.86587821000285,53559.6543528
2023-06-07,11:01:43.000,158,10992815,13285,0,1686135702,13133.231512509992,105.84473082000477,53559.59845584
2023-06-07,11:01:44.000,158,10992823,13085,0,1686135703,13133.238248820002,105.85177995000413,53559.60544296
2023-06-07,11:01:45.000,158,10992826,13365,0,1686135704,13133.184358339997,105.87997647000157,53559.542558880006
2023-06-07,11:01:46.000,158,10992850,13365,0,1686135705,13133.157413100002,105.83768168999813,53559.57749448
2023-06-07,11:01:47.000,158,10992846,13045,0,1686135706,13133.231512509992,105.83768168999813,53559.64736568
2023-06-07,11:01:48.000,158,10992815,13205,0,1686135707,13133.177622030002,105.8729273400022,53559.61243008001
2023-06-07,11:01:49.000,158,10992806,13125,0,1686135708,13133.137204170001,105.85882908000349,53559.549546
2023-06-07,11:01:50.000,158,10992833,12925,0,1686135709,13133.191094649992,105.89407473000028,53559.67531416
2023-06-07,11:01:51.000,158,10992826,13005,0,1686135710,13133.090049999992,105.88702560000092,53559.6194172
2023-06-07,11:01:52.000,158,10992868,12965,0,1686135711,13133.069841069992,105.89407473000028,53559.570507360004
2023-06-07,11:01:53.000,158,10992812,13165,0,1686135712,13133.137204170001,105.92932038000436,53559.60544296
2023-06-07,11:01:54.000,158,10992858,12845,0,1686135713,13133.137204170001,105.89407473000028,53559.61243008001
2023-06-07,11:01:55.000,158,10992867,12845,0,1686135714,13133.130467859992,105.92227124999772,53559.55653312
2023-06-07,11:01:56.000,158,10992859,13165,0,1686135715,13133.049632139991,105.908172989999,53559.53557176001
2023-06-07,11:01:57.000,158,10992838,13085,0,1686135716,13133.063104759996,105.92227124999772,53559.55653312
2023-06-07,11:01:58.000,158,10992827,13285,0,1686135717,13133.090049999992,105.93636951000371,53559.55653312
2023-06-07,11:01:59.000,158,10992864,13085,0,1686135718,13133.042895829996,105.93636951000371,53559.52858464
2023-06-07,11:02:00.000,158,10992780,13085,0,1686135719,13132.948587489991,105.95046777000243,53559.49364904001
2023-06-07,11:02:01.000,158,10992820,12965,0,1686135720,13132.989005349991,105.95046777000243,53559.4796748
2023-06-07,11:02:02.000,158,10992833,12925,0,1686135721,13133.042895829996,105.92932038000436,53559.591468720006
2023-06-07,11:02:03.000,158,10992830,13245,0,1686135722,13133.022686899996,105.95046777000243,53559.591468720006
2023-06-07,11:02:04.000,158,10992859,13205,0,1686135723,13133.009214279991,105.93636951000371,53559.52858464
2023-06-07,11:02:05.000,158,10992800,12885,0,1686135724,13133.002477969996,105.95046777000243,53559.549546
2023-06-07,11:02:06.000,158,10992830,13205,0,1686135725,13132.941851179996,105.93636951000371,53559.48666192
2023-06-07,11:02:07.000,158,10992819,12925,0,1686135726,13132.928378559991,105.91522211999836,53559.48666192
2023-06-07,11:02:08.000,158,10992810,12925,0,1686135727,13132.989005349991,105.87997647000157,53559.50762328
2023-06-07,11:02:09.000,158,10992853,13165,0,1686135728,13132.989005349991,105.908172989999,53559.55653312
2023-06-07,11:02:10.000,158,10992838,12805,0,1686135729,13132.93511487,105.88702560000092,53559.51461040001
2023-06-07,11:02:11.000,158,10992832,13365,0,1686135730,13132.921642249996,105.87997647000157,53559.48666192
2023-06-07,11:02:12.000,158,10992845,12925,0,1686135731,13132.901433319996,105.85882908000349,53559.45172632
2023-06-07,11:02:13.000,158,10992820,12605,0,1686135732,13132.91490594,105.83063255999878,53559.46570056001
2023-06-07,11:02:14.000,158,10992806,13005,0,1686135733,13132.928378559991,105.81653430000006,53559.48666192
2023-06-07,11:02:15.000,158,10992824,13125,0,1686135734,13132.85427915,105.83768168999813,53559.41679072001
2023-06-07,11:02:16.000,158,10992778,13125,0,1686135735,13132.921642249996,105.79538691000198,53559.43775208
2023-06-07,11:02:17.000,158,10992850,13125,0,1686135736,13132.995741660001,105.73194474000047,53559.52858464
2023-06-07,11:02:18.000,158,10992811,13125,0,1686135737,13132.948587489991,105.72489561000111,53559.472687680005
2023-06-07,11:02:19.000,158,10992803,12765,0,1686135738,13132.88796069999,105.69669909000368,53559.39582936001
2023-06-07,11:02:20.000,158,10992803,12965,0,1686135739,13132.9553238,105.6614534399996,53559.44473920001
2023-06-07,11:02:21.000,158,10992807,13045,0,1686135740,13132.901433319996,105.61915866000345,53559.36089376
2023-06-07,11:02:22.000,158,10992812,13085,0,1686135741,13132.881224389996,105.61915866000345,53559.3399324
2023-06-07,11:02:23.000,158,10992822,13165,0,1686135742,13132.948587489991,105.61210953000409,53559.423777840006
2023-06-07,11:02:24.000,158,10992829,13165,0,1686135743,13132.90816962999,105.57686388000002,53559.44473920001
2023-06-07,11:02:25.000,158,10992833,13045,0,1686135744,13132.928378559991,105.49932344999979,53559.38185512
2023-06-07,11:02:26.000,158,10992835,13605,0,1686135745,13132.921642249996,105.52047083999787,53559.34691952001
2023-06-07,11:02:27.000,158,10992764,13005,0,1686135746,13132.968796419991,105.47112693000236,53559.4098036
2023-06-07,11:02:28.000,158,10992862,13085,0,1686135747,13132.93511487,105.48522519000107,53559.423777840006
2023-06-07,11:02:29.000,158,10992793,13085,0,1686135748,13132.941851179996,105.49227432000043,53559.374868000006
2023-06-07,11:02:30.000,158,10992796,13085,0,1686135749,13132.86775176999,105.47112693000236,53559.32595816001
2023-06-07,11:02:31.000,158,10992842,12925,0,1686135750,13132.86775176999,105.49227432000043,53559.32595816001
2023-06-07,11:02:32.000,158,10992826,12845,0,1686135751,13132.88796069999,105.49227432000043,53559.374868000006
2023-06-07,11:02:33.000,158,10992830,13005,0,1686135752,13132.90816962999,105.5275199700045,53559.43076496
2023-06-07,11:02:34.000,158,10992828,13125,0,1686135753,13132.91490594,105.54866736000258,53559.374868000006
2023-06-07,11:02:35.000,158,10992786,13045,0,1686135754,13132.88796069999,105.57686388000002,53559.402816480004
2023-06-07,11:02:36.000,158,10992867,13045,0,1686135755,13132.85427915,105.63325692000217,53559.374868000006
2023-06-07,11:02:37.000,158,10992808,13005,0,1686135756,13132.85427915,105.60506040000473,53559.31897104
2023-06-07,11:02:38.000,158,10992856,13245,0,1686135757,13132.861015459996,105.63325692000217,53559.33294528
2023-06-07,11:02:39.000,158,10992850,12845,0,1686135758,13132.82733390999,105.6614534399996,53559.34691952001
2023-06-07,11:02:40.000,158,10992807,12845,0,1686135759,13132.78691604999,105.65440431000025,53559.31198392
2023-06-07,11:02:41.000,158,10992837,12845,0,1686135760,13132.800388669995,105.64735518000089,53559.3399324
2023-06-07,11:02:42.000,158,10992810,12885,0,1686135761,13132.81386129,105.68260082999768,53559.36788088001
2023-06-07,11:02:43.000,158,10992801,13005,0,1686135762,13132.77344343,105.71784648000175,53559.27704832001
2023-06-07,11:02:44.000,158,10992830,13245,0,1686135763,13132.80712497999,105.7107973500024,53559.38185512
2023-06-07,11:02:45.000,158,10992803,13125,0,1686135764,13132.83407022,105.70374822000304,53559.353906640004
2023-06-07,11:02:46.000,158,10992796,13005,0,1686135765,13132.73302557,105.73899386999983,53559.304996800005
2023-06-07,11:02:47.000,158,10992823,13245,0,1686135766,13132.72628925999,105.73194474000047,53559.27704832001
2023-06-07,11:02:48.000,158,10992768,13125,0,1686135767,13132.76670711999,105.75309212999855,53559.31897104
2023-06-07,11:02:49.000,158,10992816,13285,0,1686135768,13132.76670711999,105.76014125999791,53559.32595816001
2023-06-07,11:02:50.000,158,10992819,13205,0,1686135769,13132.739761879995,105.74604299999919,53559.36089376
2023-06-07,11:02:51.000,158,10992823,13005,0,1686135770,13132.71281664,105.76719039000454,53559.2700612
2023-06-07,11:02:52.000,158,10992802,12925,0,1686135771,13132.71281664,105.78833778000262,53559.26307408
2023-06-07,11:02:53.000,158,10992806,12965,0,1686135772,13132.68587139999,105.7742395200039,53559.28403544
2023-06-07,11:02:54.000,158,10992820,13245,0,1686135773,13132.70608032999,105.76719039000454,53559.22115136
2023-06-07,11:02:55.000,158,10992802,12925,0,1686135774,13132.65218985,105.78833778000262,53559.24909984001
2023-06-07,11:02:56.000,158,10992816,13125,0,1686135775,13132.66566246999,105.83063255999878,53559.235125600004
2023-06-07,11:02:57.000,158,10992822,13045,0,1686135776,13132.67239878,105.84473082000477,53559.27704832001
2023-06-07,11:02:58.000,158,10992767,13005,0,1686135777,13132.69260771,105.82358342999942,53559.29102256
2023-06-07,11:02:59.000,158,10992780,13125,0,1686135778,13132.66566246999,105.83768168999813,53559.304996800005
2023-06-07,11:03:00.000,158,10992821,12965,0,1686135779,13132.638717229995,105.88702560000092,53559.304996800005
2023-06-07,11:03:01.000,158,10992810,12845,0,1686135780,13132.557881509994,105.88702560000092,53559.22115136
2023-06-07,11:03:02.000,158,10992752,13165,0,1686135781,13132.578090439994,105.93636951000371,53559.19320288
2023-06-07,11:03:03.000,158,10992842,13205,0,1686135782,13132.598299369994,105.93636951000371,53559.26307408
2023-06-07,11:03:04.000,158,10992819,12925,0,1686135783,13132.62524460999,105.97161516000051,53559.28403544
2023-06-07,11:03:05.000,158,10992805,13245,0,1686135784,13132.52419995999,105.97866428999987,53559.20019000001
2023-06-07,11:03:06.000,158,10992821,12965,0,1686135785,13132.598299369994,105.96456603000115,53559.32595816001
2023-06-07,11:03:07.000,158,10992801,13005,0,1686135786,13132.58482674999,105.98571341999923,53559.235125600004
2023-06-07,11:03:08.000,158,10992818,13205,0,1686135787,13132.63198092,105.99276254999859,53559.24909984001
2023-06-07,11:03:09.000,158,10992807,13205,0,1686135788,13132.62524460999,105.99276254999859,53559.29800968001
2023-06-07,11:03:10.000,158,10992814,13445,0,1686135789,13132.638717229995,106.01390994000394,53559.27704832001
2023-06-07,11:03:11.000,158,10992819,13125,0,1686135790,13132.578090439994,106.0209590700033,53559.24909984001
2023-06-07,11:03:12.000,158,10992795,12805,0,1686135791,13132.57135413,106.01390994000394,53559.21416424
2023-06-07,11:03:13.000,158,10992815,13205,0,1686135792,13132.658926159995,106.01390994000394,53559.29800968001
2023-06-07,11:03:14.000,158,10992807,13045,0,1686135793,13132.679135089995,105.97161516000051,53559.34691952001
2023-06-07,11:03:15.000,158,10992832,13125,0,1686135794,13132.70608032999,105.98571341999923,53559.3399324
2023-06-07,11:03:16.000,158,10992861,13245,0,1686135795,13132.618508299995,105.96456603000115,53559.28403544
2023-06-07,11:03:17.000,158,10992814,13045,0,1686135796,13132.65218985,105.93636951000371,53559.31897104
2023-06-07,11:03:18.000,158,10992797,13285,0,1686135797,13132.719552949995,105.92932038000436,53559.36089376
2023-06-07,11:03:19.000,158,10992848,13245,0,1686135798,13132.74649818999,105.91522211999836,53559.36089376
2023-06-07,11:03:20.000,158,10992869,13285,0,1686135799,13132.72628925999,105.87997647000157,53559.29800968001
2023-06-07,11:03:21.000,158,10992845,13125,0,1686135800,13132.77344343,105.83768168999813,53559.36089376
2023-06-07,11:03:22.000,158,10992852,13405,0,1686135801,13132.83407022,105.85177995000413,53559.36788088001
2023-06-07,11:03:23.000,158,10992847,13085,0,1686135802,13132.840806529995,105.8094851700007,53559.374868000006
2023-06-07,11:03:24.000,158,10992832,13325,0,1686135803,13132.840806529995,105.78128865000326,53559.36089376
2023-06-07,11:03:25.000,158,10992817,13205,0,1686135804,13132.901433319996,105.7107973500024,53559.38884224
2023-06-07,11:03:26.000,158,10992860,13285,0,1686135805,13132.820597599995,105.70374822000304,53559.28403544
2023-06-07,11:03:27.000,158,10992846,13165,0,1686135806,13132.861015459996,105.70374822000304,53559.304996800005
2023-06-07,11:03:28.000,158,10992847,12965,0,1686135807,13132.921642249996,105.6614534399996,53559.36089376
2023-06-07,11:03:29.000,158,10992815,13325,0,1686135808,13132.995741660001,105.68260082999768,53559.41679072001
2023-06-07,11:03:30.000,158,10992831,13045,0,1686135809,13132.928378559991,105.68260082999768,53559.36089376
2023-06-07,11:03:31.000,158,10992821,12965,0,1686135810,13133.015950590001,105.60506040000473,53559.38185512
2023-06-07,11:03:32.000,158,10992841,13125,0,1686135811,13133.009214279991,105.61915866000345,53559.4098036
2023-06-07,11:03:33.000,158,10992805,13085,0,1686135812,13133.022686899996,105.64030605000153,53559.41679072001
2023-06-07,11:03:34.000,158,10992815,13365,0,1686135813,13133.056368450001,105.63325692000217,53559.46570056001
2023-06-07,11:03:35.000,158,10992817,13165,0,1686135814,13133.069841069992,105.5980112699981,53559.45172632
2023-06-07,11:03:36.000,158,10992748,12965,0,1686135815,13133.036159520001,105.61210953000409,53559.353906640004
2023-06-07,11:03:37.000,158,10992810,13085,0,1686135816,13133.076577380001,105.62620779000281,53559.36788088001
2023-06-07,11:03:38.000,158,10992779,13205,0,1686135817,13133.123731549997,105.58391300999938,53559.45172632
2023-06-07,11:03:39.000,158,10992798,13045,0,1686135818,13133.103522619997,105.63325692000217,53559.43076496
2023-06-07,11:03:40.000,158,10992824,12845,0,1686135819,13133.083313689996,105.64030605000153,53559.43775208
2023-06-07,11:03:41.000,158,10992815,13285,0,1686135820,13133.049632139991,105.64030605000153,53559.402816480004
2023-06-07,11:03:42.000,158,10992803,13005,0,1686135821,13133.036159520001,105.63325692000217,53559.423777840006
2023-06-07,11:03:43.000,158,10992810,13045,0,1686135822,13133.083313689996,105.65440431000025,53559.521597520004
2023-06-07,11:03:44.000,158,10992824,13325,0,1686135823,13133.076577380001,105.66850256999896,53559.49364904001
2023-06-07,11:03:45.000,158,10992815,13205,0,1686135824,13133.036159520001,105.68260082999768,53559.50063616
2023-06-07,11:03:46.000,158,10992837,13045,0,1686135825,13133.056368450001,105.64030605000153,53559.50063616
2023-06-07,11:03:47.000,158,10992844,13165,0,1686135826,13133.090049999992,105.68260082999768,53559.57749448
2023-06-07,11:03:48.000,158,10992768,13245,0,1686135827,13133.036159520001,105.66850256999896,53559.52858464
2023-06-07,11:03:49.000,158,10992803,13045,0,1686135828,13132.995741660001,105.70374822000304,53559.48666192
2023-06-07,11:03:50.000,158,10992837,13325,0,1686135829,13133.056368450001,105.70374822000304,53559.51461040001
2023-06-07,11:03:51.000,158,10992856,13205,0,1686135830,13132.968796419991,105.68260082999768,53559.49364904001
2023-06-07,11:03:52.000,158,10992829,13325,0,1686135831,13132.948587489991,105.7107973500024,53559.50063616
2023-06-07,11:03:53.000,158,10992812,12965,0,1686135832,13132.982269039996,105.68964996000432,53559.55653312
2023-06-07,11:03:54.000,158,10992800,13165,0,1686135833,13133.002477969996,105.69669909000368,53559.63339144001
2023-06-07,11:03:55.000,158,10992808,13125,0,1686135834,13132.97553273,105.6614534399996,53559.59845584
2023-06-07,11:03:56.000,158,10992828,13125,0,1686135835,13132.90816962999,105.71784648000175,53559.53557176001
2023-06-07,11:03:57.000,158,10992820,13005,0,1686135836,13132.90816962999,105.72489561000111,53559.55653312
2023-06-07,11:03:58.000,158,10992795,12965,0,1686135837,13132.88796069999,105.72489561000111,53559.51461040001
2023-06-07,11:03:59.000,158,10992837,13005,0,1686135838,13132.83407022,105.7107973500024,53559.50063616
2023-06-07,11:04:00.000,158,10992809,13085,0,1686135839,13132.89469701,105.69669909000368,53559.62640432
2023-06-07,11:04:01.000,158,10992837,13325,0,1686135840,13132.90816962999,105.68260082999768,53559.60544296
2023-06-07,11:04:02.000,158,10992815,13085,0,1686135841,13132.88796069999,105.70374822000304,53559.60544296
2023-06-07,11:04:03.000,158,10992802,13005,0,1686135842,13132.820597599995,105.7107973500024,53559.59845584
2023-06-07,11:04:04.000,158,10992816,13125,0,1686135843,13132.82733390999,105.68260082999768,53559.60544296
2023-06-07,11:04:05.000,158,10992812,12725,0,1686135844,13132.83407022,105.63325692000217,53559.59845584
2023-06-07,11:04:06.000,158,10992852,13165,0,1686135845,13132.73302557,105.66850256999896,53559.52858464
2023-06-07,11:04:07.000,158,10992849,13045,0,1686135846,13132.719552949995,105.64735518000089,53559.542558880006
2023-06-07,11:04:08.000,158,10992791,13125,0,1686135847,13132.780179739995,105.5980112699981,53559.62640432
2023-06-07,11:04:09.000,158,10992803,13165,0,1686135848,13132.739761879995,105.5980112699981,53559.55653312
2023-06-07,11:04:10.000,158,10992836,12845,0,1686135849,13132.76670711999,105.60506040000473,53559.521597520004
2023-06-07,11:04:11.000,158,10992830,13165,0,1686135850,13132.719552949995,105.54866736000258,53559.53557176001
2023-06-07,11:04:12.000,158,10992834,13125,0,1686135851,13132.69260771,105.53456910000386,53559.48666192
2023-06-07,11:04:13.000,158,10992793,12965,0,1686135852,13132.73302557,105.49227432000043,53559.51461040001
2023-06-07,11:04:14.000,158,10992801,12845,0,1686135853,13132.74649818999,105.464077800003,53559.50063616
2023-06-07,11:04:15.000,158,10992853,12845,0,1686135854,13132.699344019995,105.44997954000428,53559.472687680005
2023-06-07,11:04:16.000,158,10992810,13085,0,1686135855,13132.699344019995,105.43588127999828,53559.45172632
2023-06-07,11:04:17.000,158,10992824,12885,0,1686135856,13132.78691604999,105.37948824000341,53559.56352024001
2023-06-07,11:04:18.000,158,10992828,12965,0,1686135857,13132.76670711999,105.34424258999934,53559.4796748
2023-06-07,11:04:19.000,158,10992809,13245,0,1686135858,13132.82733390999,105.33719345999998,53559.50063616
2023-06-07,11:04:20.000,158,10992848,12965,0,1686135859,13132.72628925999,105.30899694000254,53559.45172632
2023-06-07,11:04:21.000,158,10992778,13005,0,1686135860,13132.7532345,105.30899694000254,53559.472687680005
2023-06-07,11:04:22.000,158,10992849,12845,0,1686135861,13132.85427915,105.23145651000232,53559.51461040001
2023-06-07,11:04:23.000,158,10992799,13085,0,1686135862,13132.79365236,105.18211259999953,53559.46570056001
2023-06-07,11:04:24.000,158,10992787,13325,0,1686135863,13132.840806529995,105.18211259999953,53559.52858464
2023-06-07,11:04:25.000,158,10992783,13125,0,1686135864,13132.79365236,105.18211259999953,53559.472687680005
2023-06-07,11:04:26.000,158,10992822,12965,0,1686135865,13132.82733390999,105.13981782000337,53559.45871344
2023-06-07,11:04:27.000,158,10992784,12965,0,1686135866,13132.85427915,105.1045721699993,53559.48666192
2023-06-07,11:04:28.000,158,10992790,12925,0,1686135867,13132.80712497999,105.11867042999802,53559.423777840006
2023-06-07,11:04:29.000,158,10992820,13005,0,1686135868,13132.840806529995,105.1045721699993,53559.4796748
2023-06-07,11:04:30.000,158,10992747,13285,0,1686135869,13132.78691604999,105.13276869000401,53559.43775208
2023-06-07,11:04:31.000,158,10992799,13205,0,1686135870,13132.78691604999,105.11867042999802,53559.402816480004
2023-06-07,11:04:32.000,158,10992810,12925,0,1686135871,13132.84754283999,105.12571956000465,53559.549546
2023-06-07,11:04:33.000,158,10992826,13365,0,1686135872,13132.86775176999,105.12571956000465,53559.50762328
2023-06-07,11:04:34.000,158,10992822,13085,0,1686135873,13132.84754283999,105.14686695000273,53559.549546
2023-06-07,11:04:35.000,158,10992839,13045,0,1686135874,13132.82733390999,105.13276869000401,53559.52858464
2023-06-07,11:04:36.000,158,10992838,13325,0,1686135875,13132.820597599995,105.2173582500036,53559.50063616
2023-06-07,11:04:37.000,158,10992807,12925,0,1686135876,13132.7532345,105.22440738000296,53559.39582936001
2023-06-07,11:04:38.000,158,10992826,13085,0,1686135877,13132.7532345,105.2526039000004,53559.36089376
2023-06-07,11:04:39.000,158,10992815,13085,0,1686135878,13132.82733390999,105.22440738000296,53559.45871344
2023-06-07,11:04:40.000,158,10992807,13285,0,1686135879,13132.780179739995,105.28080041999783,53559.50063616
2023-06-07,11:04:41.000,158,10992854,13285,0,1686135880,13132.74649818999,105.30194781000318,53559.43775208
2023-06-07,11:04:42.000,158,10992829,13165,0,1686135881,13132.72628925999,105.30899694000254,53559.45871344
2023-06-07,11:04:43.000,158,10992840,13245,0,1686135882,13132.7532345,105.33014433000062,53559.51461040001
2023-06-07,11:04:44.000,158,10992826,13285,0,1686135883,13132.72628925999,105.37243911000405,53559.53557176001
2023-06-07,11:04:45.000,158,10992803,12805,0,1686135884,13132.70608032999,105.33719345999998,53559.542558880006
2023-06-07,11:04:46.000,158,10992811,13045,0,1686135885,13132.61177199,105.40063563000149,53559.43775208
2023-06-07,11:04:47.000,158,10992852,13045,0,1686135886,13132.598299369994,105.37948824000341,53559.45172632
2023-06-07,11:04:48.000,158,10992819,13005,0,1686135887,13132.69260771,105.3653899800047,53559.49364904001
2023-06-07,11:04:49.000,158,10992873,13445,0,1686135888,13132.60503567999,105.3160460700019,53559.48666192
2023-06-07,11:04:50.000,158,10992846,13045,0,1686135889,13132.62524460999,105.29489868000383,53559.52858464
2023-06-07,11:04:51.000,158,10992867,13405,0,1686135890,13132.59156306,105.29489868000383,53559.52858464
2023-06-07,11:04:52.000,158,10992829,13085,0,1686135891,13132.60503567999,105.28080041999783,53559.50762328
2023-06-07,11:04:53.000,158,10992858,12885,0,1686135892,13132.60503567999,105.28784955000447,53559.51461040001
2023-06-07,11:04:54.000,158,10992815,13285,0,1686135893,13132.62524460999,105.24555477000104,53559.50063616
2023-06-07,11:04:55.000,158,10992846,13245,0,1686135894,13132.60503567999,105.19621085999825,53559.51461040001
2023-06-07,11:04:56.000,158,10992824,13125,0,1686135895,13132.54440888999,105.18916172999889,53559.50063616
2023-06-07,11:04:57.000,158,10992834,13405,0,1686135896,13132.58482674999,105.16801434000081,53559.50762328
2023-06-07,11:04:58.000,158,10992838,13085,0,1686135897,13132.64545353999,105.14686695000273,53559.48666192
2023-06-07,11:04:59.000,158,10992855,13325,0,1686135898,13132.63198092,105.1045721699993,53559.51461040001
2023-06-07,11:05:00.000,158,10992830,13125,0,1686135899,13132.59156306,105.09752303999994,53559.45172632
2023-06-07,11:05:01.000,158,10992840,13365,0,1686135900,13132.578090439994,105.09047391000058,53559.41679072001
2023-06-07,11:05:02.000,158,10992833,13085,0,1686135901,13132.618508299995,105.09047391000058,53559.4098036
2023-06-07,11:05:03.000,158,10992807,12965,0,1686135902,13132.658926159995,105.04112999999779,53559.46570056001
2023-06-07,11:05:04.000,158,10992831,12845,0,1686135903,13132.679135089995,105.05522826000379,53559.45172632
2023-06-07,11:05:05.000,158,10992799,13285,0,1686135904,13132.658926159995,105.0693265200025,53559.46570056001
2023-06-07,11:05:06.000,158,10992805,13045,0,1686135905,13132.66566246999,105.07637565000186,53559.402816480004
2023-06-07,11:05:07.000,158,10992872,13285,0,1686135906,13132.70608032999,105.0693265200025,53559.521597520004
2023-06-07,11:05:08.000,158,10992864,13205,0,1686135907,13132.70608032999,105.11867042999802,53559.46570056001
2023-06-07,11:05:09.000,158,10992843,12845,0,1686135908,13132.76670711999,105.12571956000465,53559.4796748
2023-06-07,11:05:10.000,158,10992813,13045,0,1686135909,13132.71281664,105.14686695000273,53559.4796748
2023-06-07,11:05:11.000,158,10992791,13285,0,1686135910,13132.73302557,105.15391608000209,53559.43076496
2023-06-07,11:05:12.000,158,10992834,13205,0,1686135911,13132.80712497999,105.21030912000424,53559.48666192
2023-06-07,11:05:13.000,158,10992789,13205,0,1686135912,13132.84754283999,105.19621085999825,53559.55653312
2023-06-07,11:05:14.000,158,10992874,13085,0,1686135913,13132.85427915,105.21030912000424,53559.549546
2023-06-07,11:05:15.000,158,10992819,13285,0,1686135914,13132.89469701,105.23850564000168,53559.542558880006
2023-06-07,11:05:16.000,158,10992838,13085,0,1686135915,13132.78691604999,105.25965302999975,53559.52858464
2023-06-07,11:05:17.000,158,10992819,13445,0,1686135916,13132.840806529995,105.2526039000004,53559.549546
2023-06-07,11:05:18.000,158,10992799,13085,0,1686135917,13132.89469701,105.30194781000318,53559.50762328
2023-06-07,11:05:19.000,158,10992846,12965,0,1686135918,13132.90816962999,105.3160460700019,53559.56352024001
2023-06-07,11:05:20.000,158,10992815,13005,0,1686135919,13132.87448808,105.3160460700019,53559.50762328
2023-06-07,11:05:21.000,158,10992839,13325,0,1686135920,13132.9553238,105.33014433000062,53559.58448160001
2023-06-07,11:05:22.000,158,10992787,12965,0,1686135921,13132.97553273,105.34424258999934,53559.58448160001
2023-06-07,11:05:23.000,158,10992842,13045,0,1686135922,13133.015950590001,105.33014433000062,53559.640378560005
2023-06-07,11:05:24.000,158,10992824,13125,0,1686135923,13132.948587489991,105.34424258999934,53559.66832704
2023-06-07,11:05:25.000,158,10992831,13365,0,1686135924,13132.989005349991,105.34424258999934,53559.64736568
2023-06-07,11:05:26.000,158,10992818,12845,0,1686135925,13132.982269039996,105.3653899800047,53559.66133992001
2023-06-07,11:05:27.000,158,10992806,13045,0,1686135926,13132.9553238,105.37243911000405,53559.57749448
2023-06-07,11:05:28.000,158,10992797,13245,0,1686135927,13132.97553273,105.35834084999806,53559.64736568
2023-06-07,11:05:29.000,158,10992817,13245,0,1686135928,13133.069841069992,105.37243911000405,53559.66832704
2023-06-07,11:05:30.000,158,10992825,13285,0,1686135929,13133.069841069992,105.37948824000341,53559.70326264001
2023-06-07,11:05:31.000,158,10992825,12925,0,1686135930,13133.090049999992,105.35834084999806,53559.70326264001
2023-06-07,11:05:32.000,158,10992818,13285,0,1686135931,13133.036159520001,105.39358650000213,53559.67531416
2023-06-07,11:05:33.000,158,10992817,12965,0,1686135932,13133.103522619997,105.42883214999893,53559.710249760006
2023-06-07,11:05:34.000,158,10992826,12965,0,1686135933,13133.096786310001,105.44293040999764,53559.73121112001
2023-06-07,11:05:35.000,158,10992838,13005,0,1686135934,13133.110258929992,105.43588127999828,53559.70326264001
2023-06-07,11:05:36.000,158,10992799,12925,0,1686135935,13133.069841069992,105.47817606000172,53559.738198240004
2023-06-07,11:05:37.000,158,10992817,12925,0,1686135936,13133.103522619997,105.464077800003,53559.74518536
2023-06-07,11:05:38.000,158,10992817,12925,0,1686135937,13133.177622030002,105.45702867000364,53559.81505656
2023-06-07,11:05:39.000,158,10992852,13045,0,1686135938,13133.123731549997,105.44293040999764,53559.70326264001
2023-06-07,11:05:40.000,158,10992871,13165,0,1686135939,13133.157413100002,105.48522519000107,53559.78012096001
2023-06-07,11:05:41.000,158,10992795,12925,0,1686135940,13133.123731549997,105.49227432000043,53559.689288400004
2023-06-07,11:05:42.000,158,10992871,13325,0,1686135941,13133.150676789992,105.464077800003,53559.71723688
2023-06-07,11:05:43.000,158,10992821,13245,0,1686135942,13133.197830960002,105.49932344999979,53559.78710808
2023-06-07,11:05:44.000,158,10992854,13245,0,1686135943,13133.184358339997,105.45702867000364,53559.8639664
2023-06-07,11:05:45.000,158,10992832,13125,0,1686135944,13133.197830960002,105.49932344999979,53559.80108232001
2023-06-07,11:05:46.000,158,10992855,13085,0,1686135945,13133.177622030002,105.47112693000236,53559.856979280004
2023-06-07,11:05:47.000,158,10992875,12845,0,1686135946,13133.265194059997,105.47817606000172,53559.84300504
2023-06-07,11:05:48.000,158,10992822,13285,0,1686135947,13133.197830960002,105.45702867000364,53559.8639664
2023-06-07,11:05:49.000,158,10992844,12965,0,1686135948,13133.211303579992,105.45702867000364,53559.88492776
2023-06-07,11:05:50.000,158,10992801,13125,0,1686135949,13133.170885719992,105.45702867000364,53559.77313384
2023-06-07,11:05:51.000,158,10992855,13085,0,1686135950,13133.150676789992,105.464077800003,53559.759159600006
2023-06-07,11:05:52.000,158,10992859,13165,0,1686135951,13133.177622030002,105.45702867000364,53559.856979280004
2023-06-07,11:05:53.000,158,10992866,13085,0,1686135952,13133.204567269997,105.42883214999893,53559.91986336001
2023-06-07,11:05:54.000,158,10992832,13045,0,1686135953,13133.177622030002,105.4147338900002,53559.877940640006
2023-06-07,11:05:55.000,158,10992860,13365,0,1686135954,13133.211303579992,105.40768476000085,53559.856979280004
2023-06-07,11:05:56.000,158,10992868,13205,0,1686135955,13133.150676789992,105.40063563000149,53559.78710808
2023-06-07,11:05:57.000,158,10992856,13285,0,1686135956,13133.164149409997,105.3653899800047,53559.7940952
2023-06-07,11:05:58.000,158,10992834,13125,0,1686135957,13133.177622030002,105.3653899800047,53559.89890200001
2023-06-07,11:05:59.000,158,10992826,13165,0,1686135958,13133.191094649992,105.37243911000405,53559.89191488
2023-06-07,11:06:00.000,158,10992852,13205,0,1686135959,13133.143940479997,105.37243911000405,53559.84300504
2023-06-07,11:06:01.000,158,10992826,12765,0,1686135960,13133.204567269997,105.37948824000341,53559.856979280004
2023-06-07,11:06:02.000,158,10992827,12965,0,1686135961,13133.177622030002,105.3160460700019,53559.89890200001
2023-06-07,11:06:03.000,158,10992862,13005,0,1686135962,13133.218039890002,105.32309520000126,53559.9338376
2023-06-07,11:06:04.000,158,10992840,12925,0,1686135963,13133.184358339997,105.34424258999934,53559.905889120004
2023-06-07,11:06:05.000,158,10992845,13245,0,1686135964,13133.184358339997,105.37243911000405,53559.8639664
2023-06-07,11:06:06.000,158,10992870,13165,0,1686135965,13133.137204170001,105.35834084999806,53559.808069440005
2023-06-07,11:06:07.000,158,10992804,13285,0,1686135966,13133.157413100002,105.3653899800047,53559.84300504
2023-06-07,11:06:08.000,158,10992829,13005,0,1686135967,13133.130467859992,105.38653737000277,53559.82204368
2023-06-07,11:06:09.000,158,10992887,12925,0,1686135968,13133.224776199997,105.38653737000277,53559.9338376
2023-06-07,11:06:10.000,158,10992819,12965,0,1686135969,13133.191094649992,105.35834084999806,53559.91287624
2023-06-07,11:06:11.000,158,10992858,13285,0,1686135970,13133.170885719992,105.40063563000149,53559.877940640006
2023-06-07,11:06:12.000,158,10992848,12965,0,1686135971,13133.170885719992,105.37243911000405,53559.91986336001
2023-06-07,11:06:13.000,158,10992864,13005,0,1686135972,13133.157413100002,105.40063563000149,53559.89191488
2023-06-07,11:06:14.000,158,10992853,13085,0,1686135973,13133.244985129997,105.42178301999957,53559.926850480006
2023-06-07,11:06:15.000,158,10992845,13125,0,1686135974,13133.177622030002,105.43588127999828,53559.80108232001
2023-06-07,11:06:16.000,158,10992853,13205,0,1686135975,13133.211303579992,105.4147338900002,53559.82204368
2023-06-07,11:06:17.000,158,10992844,13365,0,1686135976,13133.244985129997,105.44293040999764,53559.95479896
2023-06-07,11:06:18.000,158,10992841,13085,0,1686135977,13133.204567269997,105.43588127999828,53559.91986336001
2023-06-07,11:06:19.000,158,10992886,12765,0,1686135978,13133.265194059997,105.464077800003,53559.926850480006
2023-06-07,11:06:20.000,158,10992856,13125,0,1686135979,13133.218039890002,105.47817606000172,53559.80108232001
2023-06-07,11:06:21.000,158,10992852,13085,0,1686135980,13133.224776199997,105.44293040999764,53559.88492776
2023-06-07,11:06:22.000,158,10992834,13125,0,1686135981,13133.285402989997,105.44997954000428,53559.94082472
2023-06-07,11:06:23.000,158,10992824,13285,0,1686135982,13133.238248820002,105.47112693000236,53559.84300504
2023-06-07,11:06:24.000,158,10992847,13365,0,1686135983,13133.305611919997,105.44997954000428,53559.94781184001
2023-06-07,11:06:25.000,158,10992812,13125,0,1686135984,13133.319084540002,105.44997954000428,53559.94082472
2023-06-07,11:06:26.000,158,10992814,12925,0,1686135985,13133.298875610002,105.48522519000107,53559.905889120004
2023-06-07,11:06:27.000,158,10992834,12925,0,1686135986,13133.359502400002,105.44997954000428,53559.975760320005
2023-06-07,11:06:28.000,158,10992838,13085,0,1686135987,13133.305611919997,105.43588127999828,53559.94781184001
2023-06-07,11:06:29.000,158,10992808,13245,0,1686135988,13133.319084540002,105.40063563000149,53559.95479896
2023-06-07,11:06:30.000,158,10992851,13285,0,1686135989,13133.332557159993,105.43588127999828,53559.94781184001
2023-06-07,11:06:31.000,158,10992848,12925,0,1686135990,13133.251721439992,105.4147338900002,53559.877940640006
2023-06-07,11:06:32.000,158,10992798,13005,0,1686135991,13133.292139299992,105.44997954000428,53559.8639664
2023-06-07,11:06:33.000,158,10992831,13085,0,1686135992,13133.366238709998,105.42178301999957,53559.94082472
2023-06-07,11:06:34.000,158,10992831,13245,0,1686135993,13133.372975019993,105.37243911000405,53559.94781184001
2023-06-07,11:06:35.000,158,10992872,12965,0,1686135994,13133.359502400002,105.3653899800047,53559.94781184001
2023-06-07,11:06:36.000,158,10992850,12965,0,1686135995,13133.346029779997,105.33014433000062,53559.856979280004
2023-06-07,11:06:37.000,158,10992860,13165,0,1686135996,13133.325820849997,105.28080041999783,53559.94082472
2023-06-07,11:06:38.000,158,10992833,12725,0,1686135997,13133.359502400002,105.26670215999911,53559.96877320001
2023-06-07,11:06:39.000,158,10992838,13205,0,1686135998,13133.366238709998,105.23850564000168,53559.94082472
2023-06-07,11:06:40.000,158,10992833,13125,0,1686135999,13133.319084540002,105.18916172999889,53559.91986336001
2023-06-07,11:06:41.000,158,10992833,13125,0,1686136000,13133.366238709998,105.14686695000273,53559.91986336001
2023-06-07,11:06:42.000,158,10992832,13085,0,1686136001,13133.413392879993,105.12571956000465,53559.99672168001
2023-06-07,11:06:43.000,158,10992833,13045,0,1686136002,13133.406656569998,105.09047391000058,53560.0037088
2023-06-07,11:06:44.000,158,10992828,13445,0,1686136003,13133.346029779997,105.04817913000443,53559.94082472
2023-06-07,11:06:45.000,158,10992797,13085,0,1686136004,13133.379711330002,105.005884350001,53559.91986336001
2023-06-07,11:06:46.000,158,10992857,12805,0,1686136005,13133.319084540002,104.97768783000356,53559.8639664
2023-06-07,11:06:47.000,158,10992805,12885,0,1686136006,13133.339293470002,104.95654043999821,53559.82204368
2023-06-07,11:06:48.000,158,10992804,12925,0,1686136007,13133.386447639998,104.87900000999798,53559.9338376
2023-06-07,11:06:49.000,158,10992804,13005,0,1686136008,13133.426865499998,104.88604914000462,53559.975760320005
2023-06-07,11:06:50.000,158,10992825,13245,0,1686136009,13133.359502400002,104.81555784000375,53559.926850480006
2023-06-07,11:06:51.000,158,10992881,12925,0,1686136010,13133.366238709998,104.81555784000375,53559.84999216001
2023-06-07,11:06:52.000,158,10992830,13285,0,1686136011,13133.379711330002,104.75211567000224,53559.88492776
2023-06-07,11:06:53.000,158,10992824,12845,0,1686136012,13133.386447639998,104.74506654000288,53559.905889120004
2023-06-07,11:06:54.000,158,10992849,13045,0,1686136013,13133.359502400002,104.70982088999881,53559.96178608
2023-06-07,11:06:55.000,158,10992811,13245,0,1686136014,13133.319084540002,104.70982088999881,53559.88492776
2023-06-07,11:06:56.000,158,10992826,13165,0,1686136015,13133.305611919997,104.70982088999881,53559.95479896
2023-06-07,11:06:57.000,158,10992801,12965,0,1686136016,13133.379711330002,104.69572263000009,53559.99672168001
2023-06-07,11:06:58.000,158,10992840,13085,0,1686136017,13133.305611919997,104.70277175999945,53559.96178608
2023-06-07,11:06:59.000,158,10992803,13045,0,1686136018,13133.312348229992,104.68867350000073,53559.98973456
2023-06-07,11:07:00.000,158,10992837,13045,0,1686136019,13133.211303579992,104.68162437000137,53559.89890200001
2023-06-07,11:07:01.000,158,10992863,13085,0,1686136020,13133.231512509992,104.69572263000009,53559.89191488
2023-06-07,11:07:02.000,158,10992851,13205,0,1686136021,13133.244985129997,104.68867350000073,53559.856979280004
2023-06-07,11:07:03.000,158,10992843,12925,0,1686136022,13133.184358339997,104.71687001999817,53559.89191488
2023-06-07,11:07:04.000,158,10992822,12965,0,1686136023,13133.184358339997,104.7239191500048,53559.88492776
2023-06-07,11:07:05.000,158,10992853,13125,0,1686136024,13133.143940479997,104.70982088999881,53559.82204368
2023-06-07,11:07:06.000,158,10992819,13045,0,1686136025,13133.123731549997,104.70277175999945,53559.82903080001
2023-06-07,11:07:07.000,158,10992829,13125,0,1686136026,13133.150676789992,104.75211567000224,53559.94781184001
2023-06-07,11:07:08.000,158,10992891,13085,0,1686136027,13133.096786310001,104.7239191500048,53559.905889120004
2023-06-07,11:07:09.000,158,10992858,13205,0,1686136028,13133.063104759996,104.7591648000016,53559.84300504
2023-06-07,11:07:10.000,158,10992840,12925,0,1686136029,13133.009214279991,104.74506654000288,53559.84999216001
2023-06-07,11:07:11.000,158,10992800,13005,0,1686136030,13133.029423209991,104.76621393000096,53559.80108232001
2023-06-07,11:07:12.000,158,10992798,13205,0,1686136031,13133.042895829996,104.78736131999904,53559.877940640006
2023-06-07,11:07:13.000,158,10992808,13045,0,1686136032,13133.056368450001,104.80850871000439,53559.91986336001
2023-06-07,11:07:14.000,158,10992855,13085,0,1686136033,13133.042895829996,104.77326306000032,53559.975760320005
2023-06-07,11:07:15.000,158,10992819,13325,0,1686136034,13133.009214279991,104.80850871000439,53559.8639664
2023-06-07,11:07:16.000,158,10992835,13085,0,1686136035,13132.948587489991,104.7944104499984,53559.84999216001
2023-06-07,11:07:17.000,158,10992840,13085,0,1686136036,13132.921642249996,104.80850871000439,53559.89191488
2023-06-07,11:07:18.000,158,10992821,13085,0,1686136037,13132.941851179996,104.7944104499984,53559.84999216001
2023-06-07,11:07:19.000,158,10992815,13165,0,1686136038,13132.91490594,104.78031218999968,53559.856979280004
2023-06-07,11:07:20.000,158,10992838,13165,0,1686136039,13132.861015459996,104.7944104499984,53559.877940640006
2023-06-07,11:07:21.000,158,10992816,12845,0,1686136040,13132.86775176999,104.78736131999904,53559.88492776
2023-06-07,11:07:22.000,158,10992829,13245,0,1686136041,13132.87448808,104.7944104499984,53559.926850480006
2023-06-07,11:07:23.000,158,10992821,12765,0,1686136042,13132.881224389996,104.7591648000016,53559.89191488
2023-06-07,11:07:24.000,158,10992837,12925,0,1686136043,13132.87448808,104.7591648000016,53559.84999216001
2023-06-07,11:07:25.000,158,10992832,13045,0,1686136044,13132.86775176999,104.74506654000288,53559.856979280004
2023-06-07,11:07:26.000,158,10992851,13325,0,1686136045,13132.759970809995,104.73801741000352,53559.82204368
2023-06-07,11:07:27.000,158,10992842,13125,0,1686136046,13132.7532345,104.76621393000096,53559.7940952
2023-06-07,11:07:28.000,158,10992830,13245,0,1686136047,13132.80712497999,104.71687001999817,53559.856979280004
2023-06-07,11:07:29.000,158,10992822,13005,0,1686136048,13132.79365236,104.68162437000137,53559.84300504
2023-06-07,11:07:30.000,158,10992862,12965,0,1686136049,13132.79365236,104.61818219999986,53559.8639664
2023-06-07,11:07:31.000,158,10992863,13205,0,1686136050,13132.74649818999,104.6604769800033,53559.77313384
2023-06-07,11:07:32.000,158,10992870,13285,0,1686136051,13132.76670711999,104.62523132999922,53559.81505656
2023-06-07,11:07:33.000,158,10992847,13205,0,1686136052,13132.800388669995,104.58293655000307,53559.82204368
2023-06-07,11:07:34.000,158,10992822,13085,0,1686136053,13132.76670711999,104.53359264000028,53559.82903080001
2023-06-07,11:07:35.000,158,10992868,12925,0,1686136054,13132.78691604999,104.55474002999836,53559.808069440005
2023-06-07,11:07:36.000,158,10992795,13085,0,1686136055,13132.74649818999,104.53359264000028,53559.75217248001
2023-06-07,11:07:37.000,158,10992869,13085,0,1686136056,13132.699344019995,104.52654351000092,53559.74518536
2023-06-07,11:07:38.000,158,10992810,13045,0,1686136057,13132.820597599995,104.47719959999813,53559.84300504
2023-06-07,11:07:39.000,158,10992881,12765,0,1686136058,13132.76670711999,104.47719959999813,53559.81505656
2023-06-07,11:07:40.000,158,10992871,13205,0,1686136059,13132.79365236,104.44195395000133,53559.82204368
2023-06-07,11:07:41.000,158,10992828,13285,0,1686136060,13132.73302557,104.47015046999877,53559.759159600006
2023-06-07,11:07:42.000,158,10992820,13205,0,1686136061,13132.739761879995,104.43490482000198,53559.724224
2023-06-07,11:07:43.000,158,10992832,13005,0,1686136062,13132.7532345,104.42080656000326,53559.724224
2023-06-07,11:07:44.000,158,10992799,12925,0,1686136063,13132.78691604999,104.38556090999919,53559.78710808
2023-06-07,11:07:45.000,158,10992832,13205,0,1686136064,13132.759970809995,104.36441352000111,53559.78710808
2023-06-07,11:07:46.000,158,10992832,13245,0,1686136065,13132.76670711999,104.35736439000175,53559.80108232001
2023-06-07,11:07:47.000,158,10992831,13445,0,1686136066,13132.840806529995,104.32211873999768,53559.808069440005
2023-06-07,11:07:48.000,158,10992827,12965,0,1686136067,13132.800388669995,104.32211873999768,53559.808069440005
2023-06-07,11:07:49.000,158,10992786,13285,0,1686136068,13132.80712497999,104.31506960999832,53559.84300504
2023-06-07,11:07:50.000,158,10992867,12965,0,1686136069,13132.72628925999,104.32916787000431,53559.738198240004
2023-06-07,11:07:51.000,158,10992840,13285,0,1686136070,13132.739761879995,104.33621700000367,53559.78012096001
2023-06-07,11:07:52.000,158,10992812,13125,0,1686136071,13132.82733390999,104.29392222000024,53559.84999216001
2023-06-07,11:07:53.000,158,10992826,13045,0,1686136072,13132.81386129,104.27277483000216,53559.84300504
2023-06-07,11:07:54.000,158,10992787,13005,0,1686136073,13132.85427915,104.27982396000152,53559.877940640006
2023-06-07,11:07:55.000,158,10992817,13085,0,1686136074,13132.840806529995,104.27982396000152,53559.76614672
2023-06-07,11:07:56.000,158,10992801,13125,0,1686136075,13132.719552949995,104.30802047999896,53559.724224
2023-06-07,11:07:57.000,158,10992827,13005,0,1686136076,13132.73302557,104.27277483000216,53559.73121112001
2023-06-07,11:07:58.000,158,10992852,12965,0,1686136077,13132.7532345,104.28687309000088,53559.75217248001
2023-06-07,11:07:59.000,158,10992845,13085,0,1686136078,13132.73302557,104.2657257000028,53559.78012096001
2023-06-07,11:08:00.000,158,10992869,12965,0,1686136079,13132.699344019995,104.3009713499996,53559.67531416
2023-06-07,11:08:01.000,158,10992834,13125,0,1686136080,13132.739761879995,104.2657257000028,53559.759159600006
2023-06-07,11:08:02.000,158,10992820,13085,0,1686136081,13132.7532345,104.24457831000473,53559.82204368
2023-06-07,11:08:03.000,158,10992855,13125,0,1686136082,13132.739761879995,104.21638179000001,53559.80108232001
2023-06-07,11:08:04.000,158,10992819,13245,0,1686136083,13132.69260771,104.24457831000473,53559.738198240004
2023-06-07,11:08:05.000,158,10992896,13525,0,1686136084,13132.67239878,104.25867657000344,53559.724224
2023-06-07,11:08:06.000,158,10992858,13205,0,1686136085,13132.65218985,104.24457831000473,53559.70326264001
2023-06-07,11:08:07.000,158,10992795,13365,0,1686136086,13132.62524460999,104.23048004999873,53559.7940952
2023-06-07,11:08:08.000,158,10992827,13085,0,1686136087,13132.638717229995,104.22343091999937,53559.78012096001
2023-06-07,11:08:09.000,158,10992847,13445,0,1686136088,13132.62524460999,104.22343091999937,53559.78012096001
2023-06-07,11:08:10.000,158,10992832,12925,0,1686136089,13132.60503567999,104.18818527000258,53559.76614672
2023-06-07,11:08:11.000,158,10992774,13125,0,1686136090,13132.5511452,104.22343091999937,53559.738198240004
2023-06-07,11:08:12.000,158,10992810,12925,0,1686136091,13132.57135413,104.22343091999937,53559.70326264001
2023-06-07,11:08:13.000,158,10992820,13085,0,1686136092,13132.52419995999,104.22343091999937,53559.76614672
2023-06-07,11:08:14.000,158,10992839,13125,0,1686136093,13132.52419995999,104.23752917999809,53559.70326264001
2023-06-07,11:08:15.000,158,10992818,13325,0,1686136094,13132.46357316999,104.22343091999937,53559.64736568
2023-06-07,11:08:16.000,158,10992841,13165,0,1686136095,13132.46357316999,104.29392222000024,53559.724224
2023-06-07,11:08:17.000,158,10992806,13285,0,1686136096,13132.497254719994,104.23752917999809,53559.7940952
2023-06-07,11:08:18.000,158,10992837,13525,0,1686136097,13132.497254719994,104.23048004999873,53559.759159600006
2023-06-07,11:08:19.000,158,10992784,13205,0,1686136098,13132.450100549999,104.25162744000409,53559.70326264001
2023-06-07,11:08:20.000,158,10992812,12925,0,1686136099,13132.362528519989,104.27277483000216,53559.61243008001
2023-06-07,11:08:21.000,158,10992807,13445,0,1686136100,13132.355792209994,104.25162744000409,53559.710249760006
2023-06-07,11:08:22.000,158,10992783,13285,0,1686136101,13132.335583279993,104.27277483000216,53559.68230128001
2023-06-07,11:08:23.000,158,10992795,13085,0,1686136102,13132.335583279993,104.2657257000028,53559.69627552
2023-06-07,11:08:24.000,158,10992806,12925,0,1686136103,13132.349055899998,104.31506960999832,53559.689288400004
2023-06-07,11:08:25.000,158,10992828,13005,0,1686136104,13132.315374349993,104.28687309000088,53559.738198240004
2023-06-07,11:08:26.000,158,10992824,13045,0,1686136105,13132.315374349993,104.31506960999832,53559.689288400004
2023-06-07,11:08:27.000,158,10992752,13045,0,1686136106,13132.295165419993,104.29392222000024,53559.710249760006
2023-06-07,11:08:28.000,158,10992848,13445,0,1686136107,13132.288429109998,104.34326613000303,53559.66832704
2023-06-07,11:08:29.000,158,10992817,12965,0,1686136108,13132.261483869988,104.38556090999919,53559.689288400004
2023-06-07,11:08:30.000,158,10992803,13085,0,1686136109,13132.200857080003,104.37851177999983,53559.59845584
2023-06-07,11:08:31.000,158,10992782,12965,0,1686136110,13132.194120769993,104.4137574300039,53559.591468720006
2023-06-07,11:08:32.000,158,10992787,13045,0,1686136111,13132.234538629993,104.42785569000262,53559.66133992001
2023-06-07,11:08:33.000,158,10992822,13125,0,1686136112,13132.234538629993,104.42080656000326,53559.66832704
2023-06-07,11:08:34.000,158,10992830,13005,0,1686136113,13132.241274939988,104.38556090999919,53559.73121112001
2023-06-07,11:08:35.000,158,10992823,12845,0,1686136114,13132.214329699993,104.38556090999919,53559.724224
2023-06-07,11:08:36.000,158,10992850,13285,0,1686136115,13132.113285049993,104.39261003999854,53559.57749448
2023-06-07,11:08:37.000,158,10992785,13165,0,1686136116,13132.099812430002,104.3996591699979,53559.60544296
2023-06-07,11:08:38.000,158,10992812,13085,0,1686136117,13132.146966599998,104.40670830000454,53559.62640432
2023-06-07,11:08:39.000,158,10992837,13125,0,1686136118,13132.113285049993,104.38556090999919,53559.60544296
2023-06-07,11:08:40.000,158,10992780,12845,0,1686136119,13132.025713019997,104.40670830000454,53559.521597520004
2023-06-07,11:08:41.000,158,10992822,13005,0,1686136120,13132.059394570002,104.35031526000239,53559.58448160001
2023-06-07,11:08:42.000,158,10992860,13285,0,1686136121,13132.146966599998,104.39261003999854,53559.64736568
2023-06-07,11:08:43.000,158,10992806,12925,0,1686136122,13132.093076119992,104.35031526000239,53559.6543528
2023-06-07,11:08:44.000,158,10992804,13085,0,1686136123,13132.072867189992,104.32211873999768,53559.6194172
2023-06-07,11:08:45.000,158,10992807,13165,0,1686136124,13132.079603500002,104.32916787000431,53559.591468720006
2023-06-07,11:08:46.000,158,10992854,13045,0,1686136125,13132.025713019997,104.32916787000431,53559.52858464
2023-06-07,11:08:47.000,158,10992828,13085,0,1686136126,13132.018976710002,104.33621700000367,53559.50762328
2023-06-07,11:08:48.000,158,10992793,12925,0,1686136127,13132.079603500002,104.32211873999768,53559.58448160001
2023-06-07,11:08:49.000,158,10992824,13165,0,1686136128,13132.120021360002,104.2657257000028,53559.63339144001
2023-06-07,11:08:50.000,158,10992817,13165,0,1686136129,13132.106548739997,104.28687309000088,53559.63339144001
2023-06-07,11:08:51.000,158,10992822,12885,0,1686136130,13132.099812430002,104.28687309000088,53559.570507360004
2023-06-07,11:08:52.000,158,10992794,12885,0,1686136131,13132.093076119992,104.28687309000088,53559.591468720006
2023-06-07,11:08:53.000,158,10992840,13565,0,1686136132,13132.120021360002,104.2657257000028,53559.542558880006
2023-06-07,11:08:54.000,158,10992859,13285,0,1686136133,13132.106548739997,104.27982396000152,53559.50762328
2023-06-07,11:08:55.000,158,10992819,13285,0,1686136134,13132.052658259992,104.2657257000028,53559.50063616
2023-06-07,11:08:56.000,158,10992842,13085,0,1686136135,13132.079603500002,104.29392222000024,53559.49364904001
2023-06-07,11:08:57.000,158,10992833,13085,0,1686136136,13132.146966599998,104.27277483000216,53559.56352024001
2023-06-07,11:08:58.000,158,10992814,12965,0,1686136137,13132.146966599998,104.28687309000088,53559.58448160001
2023-06-07,11:08:59.000,158,10992813,13205,0,1686136138,13132.180648150003,104.29392222000024,53559.58448160001
2023-06-07,11:09:00.000,158,10992825,12845,0,1686136139,13132.093076119992,104.32916787000431,53559.49364904001
2023-06-07,11:09:01.000,158,10992820,13365,0,1686136140,13132.133493979993,104.37146265000047,53559.51461040001
2023-06-07,11:09:02.000,158,10992822,13205,0,1686136141,13132.167175529998,104.39261003999854,53559.56352024001
2023-06-07,11:09:03.000,158,10992800,12965,0,1686136142,13132.180648150003,104.38556090999919,53559.53557176001
2023-06-07,11:09:04.000,158,10992846,13005,0,1686136143,13132.167175529998,104.4137574300039,53559.56352024001
2023-06-07,11:09:05.000,158,10992806,13085,0,1686136144,13132.167175529998,104.44195395000133,53559.591468720006
2023-06-07,11:09:06.000,158,10992834,13125,0,1686136145,13132.146966599998,104.49834699000348,53559.50762328
2023-06-07,11:09:07.000,158,10992845,12845,0,1686136146,13132.200857080003,104.43490482000198,53559.64736568
2023-06-07,11:09:08.000,158,10992826,12885,0,1686136147,13132.160439220002,104.49834699000348,53559.591468720006
2023-06-07,11:09:09.000,158,10992830,12965,0,1686136148,13132.099812430002,104.5124452500022,53559.61243008001
2023-06-07,11:09:10.000,158,10992795,13365,0,1686136149,13132.039185640002,104.57588742000371,53559.521597520004
2023-06-07,11:09:11.000,158,10992831,13365,0,1686136150,13132.032449329992,104.6111330700005,53559.549546
2023-06-07,11:09:12.000,158,10992783,13165,0,1686136151,13132.045921949997,104.63228045999858,53559.640378560005
2023-06-07,11:09:13.000,158,10992839,13165,0,1686136152,13132.099812430002,104.65342785000394,53559.63339144001
2023-06-07,11:09:14.000,158,10992837,13005,0,1686136153,13132.059394570002,104.68162437000137,53559.6543528
2023-06-07,11:09:15.000,158,10992842,12805,0,1686136154,13132.052658259992,104.66752611000265,53559.61243008001
2023-06-07,11:09:16.000,158,10992818,12845,0,1686136155,13131.938140990002,104.68867350000073,53559.521597520004
2023-06-07,11:09:17.000,158,10992860,13125,0,1686136156,13131.971822539992,104.68867350000073,53559.55653312
2023-06-07,11:09:18.000,158,10992829,13085,0,1686136157,13132.005504089997,104.73801741000352,53559.59845584
2023-06-07,11:09:19.000,158,10992858,13085,0,1686136158,13131.978558850002,104.7239191500048,53559.59845584
2023-06-07,11:09:20.000,158,10992843,13285,0,1686136159,13131.897723130001,104.78031218999968,53559.549546
2023-06-07,11:09:21.000,158,10992852,13245,0,1686136160,13131.897723130001,104.7591648000016,53559.570507360004
2023-06-07,11:09:22.000,158,10992832,13085,0,1686136161,13131.971822539992,104.74506654000288,53559.60544296
2023-06-07,11:09:23.000,158,10992847,13125,0,1686136162,13131.992031469992,104.7239191500048,53559.58448160001
2023-06-07,11:09:24.000,158,10992861,13205,0,1686136163,13131.958349920002,104.70982088999881,53559.61243008001
2023-06-07,11:09:25.000,158,10992817,12925,0,1686136164,13131.924668369997,104.73801741000352,53559.570507360004
2023-06-07,11:09:26.000,158,10992850,13205,0,1686136165,13131.890986819992,104.78736131999904,53559.570507360004
2023-06-07,11:09:27.000,158,10992841,13045,0,1686136166,13131.877514200001,104.80850871000439,53559.542558880006
2023-06-07,11:09:28.000,158,10992851,13205,0,1686136167,13131.951613609992,104.7944104499984,53559.59845584
2023-06-07,11:09:29.000,158,10992798,12845,0,1686136168,13131.971822539992,104.78736131999904,53559.62640432
2023-06-07,11:09:30.000,158,10992827,12885,0,1686136169,13131.971822539992,104.80850871000439,53559.63339144001
2023-06-07,11:09:31.000,158,10992848,13045,0,1686136170,13131.931404679992,104.80145957999775,53559.542558880006
2023-06-07,11:09:32.000,158,10992819,13165,0,1686136171,13131.958349920002,104.76621393000096,53559.61243008001
2023-06-07,11:09:33.000,158,10992809,12925,0,1686136172,13131.998767780002,104.75211567000224,53559.57749448
2023-06-07,11:09:34.000,158,10992800,12925,0,1686136173,13131.958349920002,104.7944104499984,53559.59845584
2023-06-07,11:09:35.000,158,10992827,12925,0,1686136174,13131.944877299997,104.80850871000439,53559.549546
2023-06-07,11:09:36.000,158,10992830,13445,0,1686136175,13131.951613609992,104.7944104499984,53559.55653312
2023-06-07,11:09:37.000,158,10992795,13045,0,1686136176,13132.045921949997,104.80850871000439,53559.6543528
2023-06-07,11:09:38.000,158,10992837,13285,0,1686136177,13132.012240399992,104.81555784000375,53559.59845584
2023-06-07,11:09:39.000,158,10992814,12965,0,1686136178,13132.039185640002,104.78736131999904,53559.61243008001
2023-06-07,11:09:40.000,158,10992817,13125,0,1686136179,13131.965086229997,104.7944104499984,53559.55653312
2023-06-07,11:09:41.000,158,10992861,12805,0,1686136180,13131.971822539992,104.80850871000439,53559.570507360004
2023-06-07,11:09:42.000,158,10992831,13125,0,1686136181,13131.931404679992,104.78031218999968,53559.57749448
2023-06-07,11:09:43.000,158,10992824,13085,0,1686136182,13132.012240399992,104.76621393000096,53559.59845584
2023-06-07,11:09:44.000,158,10992860,13125,0,1686136183,13132.005504089997,104.78031218999968,53559.60544296
2023-06-07,11:09:45.000,158,10992829,13205,0,1686136184,13132.018976710002,104.76621393000096,53559.64736568
2023-06-07,11:09:46.000,158,10992851,12965,0,1686136185,13131.992031469992,104.76621393000096,53559.640378560005
2023-06-07,11:09:47.000,158,10992894,13285,0,1686136186,13132.032449329992,104.73801741000352,53559.64736568
2023-06-07,11:09:48.000,158,10992797,13125,0,1686136187,13131.978558850002,104.70982088999881,53559.66832704
2023-06-07,11:09:49.000,158,10992812,13205,0,1686136188,13131.978558850002,104.73096828000416,53559.66133992001
2023-06-07,11:09:50.000,158,10992789,12845,0,1686136189,13131.904459439997,104.73096828000416,53559.58448160001
2023-06-07,11:09:51.000,158,10992834,12965,0,1686136190,13131.917932060001,104.7239191500048,53559.57749448
2023-06-07,11:09:52.000,158,10992859,13005,0,1686136191,13131.992031469992,104.68162437000137,53559.66133992001
2023-06-07,11:09:53.000,158,10992789,13165,0,1686136192,13131.998767780002,104.73801741000352,53559.63339144001
2023-06-07,11:09:54.000,158,10992796,12965,0,1686136193,13132.005504089997,104.71687001999817,53559.689288400004
2023-06-07,11:09:55.000,158,10992809,13085,0,1686136194,13132.012240399992,104.70982088999881,53559.66832704
2023-06-07,11:09:56.000,158,10992837,13165,0,1686136195,13131.938140990002,104.68162437000137,53559.591468720006
2023-06-07,11:09:57.000,158,10992778,13285,0,1686136196,13131.985295159997,104.6604769800033,53559.57749448
2023-06-07,11:09:58.000,158,10992799,13165,0,1686136197,13132.012240399992,104.67457524000201,53559.61243008001
2023-06-07,11:09:59.000,158,10992796,13245,0,1686136198,13132.039185640002,104.67457524000201,53559.61243008001
2023-06-07,11:10:00.000,158,10992803,13205,0,1686136199,13131.978558850002,104.68162437000137,53559.542558880006
2023-06-07,11:10:01.000,158,10992821,13165,0,1686136200,13132.012240399992,104.63932958999794,53559.55653312
2023-06-07,11:10:02.000,158,10992830,13245,0,1686136201,13132.032449329992,104.65342785000394,53559.549546
2023-06-07,11:10:03.000,158,10992809,13365,0,1686136202,13132.126757669997,104.6111330700005,53559.60544296
2023-06-07,11:10:04.000,158,10992855,13045,0,1686136203,13132.072867189992,104.6111330700005,53559.6194172
2023-06-07,11:10:05.000,158,10992826,13245,0,1686136204,13132.086339809997,104.60408394000115,53559.6194172
2023-06-07,11:10:06.000,158,10992808,12965,0,1686136205,13132.072867189992,104.58998568000243,53559.57749448
2023-06-07,11:10:07.000,158,10992820,13285,0,1686136206,13132.039185640002,104.57588742000371,53559.50762328
2023-06-07,11:10:08.000,158,10992832,12925,0,1686136207,13132.086339809997,104.547690899999,53559.62640432
2023-06-07,11:10:09.000,158,10992872,13325,0,1686136208,13132.093076119992,104.56178915999772,53559.6543528
2023-06-07,11:10:10.000,158,10992865,13605,0,1686136209,13132.099812430002,104.51949438000156,53559.67531416
2023-06-07,11:10:11.000,158,10992819,13005,0,1686136210,13132.099812430002,104.51949438000156,53559.591468720006
2023-06-07,11:10:12.000,158,10992818,13045,0,1686136211,13132.126757669997,104.49834699000348,53559.60544296
2023-06-07,11:10:13.000,158,10992832,13245,0,1686136212,13132.133493979993,104.50539612000284,53559.591468720006
2023-06-07,11:10:14.000,158,10992831,12925,0,1686136213,13132.120021360002,104.52654351000092,53559.6543528
2023-06-07,11:10:15.000,158,10992831,13045,0,1686136214,13132.099812430002,104.56178915999772,53559.60544296
2023-06-07,11:10:16.000,158,10992810,13045,0,1686136215,13132.005504089997,104.57588742000371,53559.50063616
2023-06-07,11:10:17.000,158,10992812,12925,0,1686136216,13132.072867189992,104.55474002999836,53559.62640432
2023-06-07,11:10:18.000,158,10992787,13085,0,1686136217,13132.120021360002,104.55474002999836,53559.64736568
2023-06-07,11:10:19.000,158,10992837,13285,0,1686136218,13132.113285049993,104.59703481000179,53559.6194172
2023-06-07,11:10:20.000,158,10992848,13085,0,1686136219,13131.998767780002,104.62523132999922,53559.58448160001
2023-06-07,11:10:21.000,158,10992829,13445,0,1686136220,13131.985295159997,104.64637872000458,53559.55653312
2023-06-07,11:10:22.000,158,10992822,12845,0,1686136221,13131.978558850002,104.65342785000394,53559.63339144001
2023-06-07,11:10:23.000,158,10992812,13085,0,1686136222,13132.012240399992,104.68162437000137,53559.66133992001
2023-06-07,11:10:24.000,158,10992853,13045,0,1686136223,13132.012240399992,104.68162437000137,53559.66133992001
2023-06-07,11:10:25.000,158,10992814,13005,0,1686136224,13131.938140990002,104.7239191500048,53559.62640432
2023-06-07,11:10:26.000,158,10992851,12885,0,1686136225,13132.018976710002,104.73801741000352,53559.73121112001
2023-06-07,11:10:27.000,158,10992822,13005,0,1686136226,13131.971822539992,104.7591648000016,53559.6194172
2023-06-07,11:10:28.000,158,10992863,13165,0,1686136227,13131.985295159997,104.78736131999904,53559.67531416
2023-06-07,11:10:29.000,158,10992777,13285,0,1686136228,13131.965086229997,104.80850871000439,53559.640378560005
2023-06-07,11:10:30.000,158,10992815,13325,0,1686136229,13131.944877299997,104.83670523000183,53559.64736568
2023-06-07,11:10:31.000,158,10992834,13245,0,1686136230,13131.911195749992,104.83670523000183,53559.60544296
2023-06-07,11:10:32.000,158,10992793,13125,0,1686136231,13131.965086229997,104.83670523000183,53559.64736568
2023-06-07,11:10:33.000,158,10992792,13325,0,1686136232,13132.012240399992,104.84375436000118,53559.70326264001
2023-06-07,11:10:34.000,158,10992816,13085,0,1686136233,13131.998767780002,104.84375436000118,53559.724224
2023-06-07,11:10:35.000,158,10992833,13325,0,1686136234,13131.971822539992,104.8578526199999,53559.710249760006
2023-06-07,11:10:36.000,158,10992813,13165,0,1686136235,13131.877514200001,104.85080349000054,53559.61243008001
2023-06-07,11:10:37.000,158,10992799,13005,0,1686136236,13131.924668369997,104.83670523000183,53559.6543528
2023-06-07,11:10:38.000,158,10992839,13165,0,1686136237,13131.924668369997,104.82965610000247,53559.69627552
2023-06-07,11:10:39.000,158,10992781,13125,0,1686136238,13131.917932060001,104.81555784000375,53559.6543528
2023-06-07,11:10:40.000,158,10992846,13125,0,1686136239,13131.904459439997,104.80145957999775,53559.6194172
2023-06-07,11:10:41.000,158,10992859,13045,0,1686136240,13131.884250509996,104.80850871000439,53559.63339144001
2023-06-07,11:10:42.000,158,10992868,13325,0,1686136241,13131.931404679992,104.7944104499984,53559.710249760006
2023-06-07,11:10:43.000,158,10992822,13365,0,1686136242,13131.971822539992,104.7591648000016,53559.66832704
2023-06-07,11:10:44.000,158,10992826,13125,0,1686136243,13131.938140990002,104.78031218999968,53559.68230128001
2023-06-07,11:10:45.000,158,10992821,13005,0,1686136244,13131.890986819992,104.77326306000032,53559.66133992001
2023-06-07,11:10:46.000,158,10992835,13125,0,1686136245,13131.877514200001,104.81555784000375,53559.60544296
2023-06-07,11:10:47.000,158,10992782,13045,0,1686136246,13131.837096340001,104.78736131999904,53559.570507360004
2023-06-07,11:10:48.000,158,10992799,13085,0,1686136247,13131.904459439997,104.80850871000439,53559.6543528
2023-06-07,11:10:49.000,158,10992857,13285,0,1686136248,13131.938140990002,104.76621393000096,53559.66832704
2023-06-07,11:10:50.000,158,10992837,12725,0,1686136249,13131.911195749992,104.7944104499984,53559.64736568
2023-06-07,11:10:51.000,158,10992748,13085,0,1686136250,13131.870777889992,104.80145957999775,53559.6543528
2023-06-07,11:10:52.000,158,10992787,13005,0,1686136251,13131.890986819992,104.81555784000375,53559.6194172
2023-06-07,11:10:53.000,158,10992800,13005,0,1686136252,13131.911195749992,104.81555784000375,53559.64736568
2023-06-07,11:10:54.000,158,10992824,13325,0,1686136253,13131.843832649996,104.85080349000054,53559.62640432
2023-06-07,11:10:55.000,158,10992829,12925,0,1686136254,13131.870777889992,104.84375436000118,53559.63339144001
2023-06-07,11:10:56.000,158,10992816,12725,0,1686136255,13131.803414789996,104.90014740000333,53559.570507360004
2023-06-07,11:10:57.000,158,10992823,13085,0,1686136256,13131.823623719996,104.90014740000333,53559.63339144001
2023-06-07,11:10:58.000,158,10992840,13085,0,1686136257,13131.897723130001,104.87900000999798,53559.63339144001
2023-06-07,11:10:59.000,158,10992842,13325,0,1686136258,13131.911195749992,104.87195087999862,53559.640378560005
2023-06-07,11:11:00.000,158,10992876,12965,0,1686136259,13131.870777889992,104.92834392000077,53559.61243008001
2023-06-07,11:11:01.000,158,10992796,12965,0,1686136260,13131.864041579996,104.91424566000205,53559.58448160001
2023-06-07,11:11:02.000,158,10992814,13325,0,1686136261,13131.864041579996,104.9706387000042,53559.50762328
2023-06-07,11:11:03.000,158,10992874,13005,0,1686136262,13131.931404679992,104.94244217999949,53559.63339144001
2023-06-07,11:11:04.000,158,10992793,13045,0,1686136263,13131.904459439997,104.94949130999885,53559.6194172
2023-06-07,11:11:05.000,158,10992860,13005,0,1686136264,13131.917932060001,104.96358957000484,53559.59845584
2023-06-07,11:11:06.000,158,10992823,13045,0,1686136265,13131.931404679992,104.96358957000484,53559.61243008001
2023-06-07,11:11:07.000,158,10992850,12765,0,1686136266,13131.985295159997,104.93539305000013,53559.66832704
2023-06-07,11:11:08.000,158,10992806,13005,0,1686136267,13131.985295159997,104.96358957000484,53559.6543528
2023-06-07,11:11:09.000,158,10992823,12885,0,1686136268,13131.998767780002,104.94949130999885,53559.64736568
2023-06-07,11:11:10.000,158,10992820,12885,0,1686136269,13131.971822539992,104.97768783000356,53559.56352024001
2023-06-07,11:11:11.000,158,10992857,13125,0,1686136270,13131.965086229997,104.96358957000484,53559.61243008001
2023-06-07,11:11:12.000,158,10992824,13325,0,1686136271,13131.978558850002,104.94949130999885,53559.64736568
2023-06-07,11:11:13.000,158,10992829,12765,0,1686136272,13132.086339809997,104.95654043999821,53559.689288400004
2023-06-07,11:11:14.000,158,10992818,13005,0,1686136273,13132.045921949997,104.98473696000292,53559.68230128001
2023-06-07,11:11:15.000,158,10992850,13245,0,1686136274,13132.066130879997,104.9706387000042,53559.68230128001
2023-06-07,11:11:16.000,158,10992806,12925,0,1686136275,13132.018976710002,105.04817913000443,53559.58448160001
2023-06-07,11:11:17.000,158,10992856,13285,0,1686136276,13132.093076119992,105.04112999999779,53559.64736568
2023-06-07,11:11:18.000,158,10992826,13045,0,1686136277,13132.126757669997,105.05522826000379,53559.68230128001
2023-06-07,11:11:19.000,158,10992782,12885,0,1686136278,13132.140230290002,105.08342478000122,53559.67531416
2023-06-07,11:11:20.000,158,10992828,13125,0,1686136279,13132.113285049993,105.12571956000465,53559.66133992001
2023-06-07,11:11:21.000,158,10992857,13245,0,1686136280,13132.086339809997,105.17506347000017,53559.61243008001
2023-06-07,11:11:22.000,158,10992829,13045,0,1686136281,13132.187384459998,105.13981782000337,53559.724224
2023-06-07,11:11:23.000,158,10992848,13325,0,1686136282,13132.214329699993,105.18211259999953,53559.77313384
2023-06-07,11:11:24.000,158,10992829,13165,0,1686136283,13132.180648150003,105.2173582500036,53559.75217248001
2023-06-07,11:11:25.000,158,10992792,12965,0,1686136284,13132.180648150003,105.25965302999975,53559.76614672
2023-06-07,11:11:26.000,158,10992816,13045,0,1686136285,13132.099812430002,105.3160460700019,53559.70326264001
2023-06-07,11:11:27.000,158,10992810,13005,0,1686136286,13132.106548739997,105.33014433000062,53559.69627552
2023-06-07,11:11:28.000,158,10992853,13125,0,1686136287,13132.160439220002,105.40768476000085,53559.84300504
2023-06-07,11:11:29.000,158,10992796,13205,0,1686136288,13132.187384459998,105.40768476000085,53559.76614672
2023-06-07,11:11:30.000,158,10992773,12965,0,1686136289,13132.187384459998,105.43588127999828,53559.81505656
2023-06-07,11:11:31.000,158,10992883,13285,0,1686136290,13132.093076119992,105.49932344999979,53559.78012096001
2023-06-07,11:11:32.000,158,10992824,12965,0,1686136291,13132.146966599998,105.5275199700045,53559.82903080001
2023-06-07,11:11:33.000,158,10992815,13125,0,1686136292,13132.180648150003,105.55571649000194,53559.808069440005
2023-06-07,11:11:34.000,158,10992806,12845,0,1686136293,13132.140230290002,105.58391300999938,53559.759159600006
2023-06-07,11:11:35.000,158,10992805,12845,0,1686136294,13132.072867189992,105.61210953000409,53559.71723688
2023-06-07,11:11:36.000,158,10992817,12925,0,1686136295,13132.140230290002,105.64735518000089,53559.738198240004
2023-06-07,11:11:37.000,158,10992877,13285,0,1686136296,13132.173911839993,105.6614534399996,53559.8639664
2023-06-07,11:11:38.000,158,10992829,13085,0,1686136297,13132.126757669997,105.6614534399996,53559.87095352001
2023-06-07,11:11:39.000,158,10992855,13085,0,1686136298,13132.153702909993,105.66850256999896,53559.84300504
2023-06-07,11:11:40.000,158,10992891,12685,0,1686136299,13132.133493979993,105.67555169999832,53559.877940640006
2023-06-07,11:11:41.000,158,10992782,12965,0,1686136300,13132.086339809997,105.7107973500024,53559.82204368
2023-06-07,11:11:42.000,158,10992850,13245,0,1686136301,13132.039185640002,105.6614534399996,53559.81505656
2023-06-07,11:11:43.000,158,10992857,12925,0,1686136302,13132.126757669997,105.66850256999896,53559.84300504
2023-06-07,11:11:44.000,158,10992808,13045,0,1686136303,13132.072867189992,105.7107973500024,53559.808069440005
2023-06-07,11:11:45.000,158,10992818,13005,0,1686136304,13132.113285049993,105.69669909000368,53559.81505656
2023-06-07,11:11:46.000,158,10992869,13125,0,1686136305,13132.133493979993,105.71784648000175,53559.87095352001
2023-06-07,11:11:47.000,158,10992811,13165,0,1686136306,13132.153702909993,105.68260082999768,53559.8639664
2023-06-07,11:11:48.000,158,10992840,12925,0,1686136307,13132.153702909993,105.64735518000089,53559.88492776
2023-06-07,11:11:49.000,158,10992841,13125,0,1686136308,13132.200857080003,105.68260082999768,53559.83601792
2023-06-07,11:11:50.000,158,10992815,13205,0,1686136309,13132.200857080003,105.7107973500024,53559.91986336001
2023-06-07,11:11:51.000,158,10992811,13125,0,1686136310,13132.146966599998,105.73899386999983,53559.80108232001
2023-06-07,11:11:52.000,158,10992848,13045,0,1686136311,13132.160439220002,105.71784648000175,53559.877940640006
2023-06-07,11:11:53.000,158,10992840,13285,0,1686136312,13132.268220179998,105.74604299999919,53559.926850480006
2023-06-07,11:11:54.000,158,10992833,13445,0,1686136313,13132.241274939988,105.78128865000326,53559.9338376
2023-06-07,11:11:55.000,158,10992858,13085,0,1686136314,13132.254747559993,105.78128865000326,53559.926850480006
2023-06-07,11:11:56.000,158,10992846,13165,0,1686136315,13132.207593389998,105.80243604000134,53559.91287624
2023-06-07,11:11:57.000,158,10992854,13125,0,1686136316,13132.227802319998,105.82358342999942,53559.89191488
2023-06-07,11:11:58.000,158,10992830,13125,0,1686136317,13132.248011249998,105.87997647000157,53559.94781184001
2023-06-07,11:11:59.000,158,10992793,12925,0,1686136318,13132.268220179998,105.89407473000028,53559.94082472
2023-06-07,11:12:00.000,158,10992832,13125,0,1686136319,13132.221066009988,105.89407473000028,53559.94082472
2023-06-07,11:12:01.000,158,10992801,12885,0,1686136320,13132.274956489993,105.96456603000115,53559.95479896
2023-06-07,11:12:02.000,158,10992819,13005,0,1686136321,13132.315374349993,105.99276254999859,53560.03864440001
2023-06-07,11:12:03.000,158,10992819,12805,0,1686136322,13132.322110659989,105.92227124999772,53560.03165728
2023-06-07,11:12:04.000,158,10992835,12965,0,1686136323,13132.335583279993,105.93636951000371,53560.01768304001
2023-06-07,11:12:05.000,158,10992817,13085,0,1686136324,13132.376001139994,105.95046777000243,53560.024670160004
2023-06-07,11:12:06.000,158,10992849,13045,0,1686136325,13132.315374349993,105.94341864000307,53560.01768304001
2023-06-07,11:12:07.000,158,10992785,13125,0,1686136326,13132.301901729988,105.96456603000115,53560.03165728
2023-06-07,11:12:08.000,158,10992819,13085,0,1686136327,13132.382737449989,105.93636951000371,53560.15043832
2023-06-07,11:12:09.000,158,10992857,13365,0,1686136328,13132.409682689999,105.92227124999772,53560.13646408001
2023-06-07,11:12:10.000,158,10992787,13045,0,1686136329,13132.423155309989,105.90112385999964,53560.094541360006
2023-06-07,11:12:11.000,158,10992815,13125,0,1686136330,13132.382737449989,105.908172989999,53560.094541360006
2023-06-07,11:12:12.000,158,10992803,13205,0,1686136331,13132.416418999994,105.8729273400022,53560.11550272001
2023-06-07,11:12:13.000,158,10992811,13445,0,1686136332,13132.477045789994,105.88702560000092,53560.143451200005
2023-06-07,11:12:14.000,158,10992830,12885,0,1686136333,13132.46357316999,105.83768168999813,53560.15742544
2023-06-07,11:12:15.000,158,10992795,13245,0,1686136334,13132.402946379989,105.85177995000413,53560.05960576
2023-06-07,11:12:16.000,158,10992780,12965,0,1686136335,13132.443364239989,105.83768168999813,53560.05960576
2023-06-07,11:12:17.000,158,10992779,13045,0,1686136336,13132.497254719994,105.78128865000326,53560.192361040004
2023-06-07,11:12:18.000,158,10992858,13085,0,1686136337,13132.490518409999,105.78128865000326,53560.12248984
2023-06-07,11:12:19.000,158,10992805,12925,0,1686136338,13132.50399102999,105.7742395200039,53560.13646408001
2023-06-07,11:12:20.000,158,10992844,13165,0,1686136339,13132.456836859994,105.80243604000134,53560.03864440001
2023-06-07,11:12:21.000,158,10992840,13285,0,1686136340,13132.497254719994,105.78128865000326,53560.1085156
2023-06-07,11:12:22.000,158,10992803,12845,0,1686136341,13132.52419995999,105.76719039000454,53560.143451200005
2023-06-07,11:12:23.000,158,10992823,13325,0,1686136342,13132.490518409999,105.76719039000454,53560.13646408001
2023-06-07,11:12:24.000,158,10992814,12965,0,1686136343,13132.510727339999,105.74604299999919,53560.19934816
2023-06-07,11:12:25.000,158,10992821,12885,0,1686136344,13132.497254719994,105.76014125999791,53560.143451200005
2023-06-07,11:12:26.000,158,10992832,12925,0,1686136345,13132.490518409999,105.78128865000326,53560.15043832
2023-06-07,11:12:27.000,158,10992868,12965,0,1686136346,13132.477045789994,105.79538691000198,53560.17139968
2023-06-07,11:12:28.000,158,10992846,13085,0,1686136347,13132.50399102999,105.81653430000006,53560.1783868
2023-06-07,11:12:29.000,158,10992884,13325,0,1686136348,13132.557881509994,105.84473082000477,53560.1783868
2023-06-07,11:12:30.000,158,10992839,12925,0,1686136349,13132.530936269999,105.84473082000477,53560.213322400006
2023-06-07,11:12:31.000,158,10992868,12845,0,1686136350,13132.470309479999,105.88702560000092,53560.19934816
2023-06-07,11:12:32.000,158,10992787,12965,0,1686136351,13132.510727339999,105.908172989999,53560.20633528001
2023-06-07,11:12:33.000,158,10992823,12845,0,1686136352,13132.57135413,105.89407473000028,53560.262232240006
2023-06-07,11:12:34.000,158,10992806,12965,0,1686136353,13132.54440888999,105.92227124999772,53560.26921936
2023-06-07,11:12:35.000,158,10992749,13285,0,1686136354,13132.56461781999,105.92227124999772,53560.3181292
2023-06-07,11:12:36.000,158,10992799,12925,0,1686136355,13132.470309479999,105.94341864000307,53560.22729664
2023-06-07,11:12:37.000,158,10992789,13005,0,1686136356,13132.517463649994,105.95046777000243,53560.28319360001
2023-06-07,11:12:38.000,158,10992798,13005,0,1686136357,13132.537672579994,106.01390994000394,53560.25524512001
2023-06-07,11:12:39.000,158,10992850,12845,0,1686136358,13132.50399102999,105.96456603000115,53560.26921936
2023-06-07,11:12:40.000,158,10992807,13005,0,1686136359,13132.490518409999,105.98571341999923,53560.20633528001
2023-06-07,11:12:41.000,158,10992837,13045,0,1686136360,13132.456836859994,105.95046777000243,53560.213322400006
2023-06-07,11:12:42.000,158,10992839,12805,0,1686136361,13132.52419995999,105.93636951000371,53560.27620648
2023-06-07,11:12:43.000,158,10992825,13085,0,1686136362,13132.48378209999,105.89407473000028,53560.26921936
2023-06-07,11:12:44.000,158,10992829,13005,0,1686136363,13132.52419995999,105.87997647000157,53560.29716784
2023-06-07,11:12:45.000,158,10992825,13085,0,1686136364,13132.477045789994,105.86587821000285,53560.23428376001
2023-06-07,11:12:46.000,158,10992824,13285,0,1686136365,13132.470309479999,105.85882908000349,53560.241270880004
2023-06-07,11:12:47.000,158,10992828,13045,0,1686136366,13132.423155309989,105.83063255999878,53560.27620648
2023-06-07,11:12:48.000,158,10992811,13365,0,1686136367,13132.477045789994,105.81653430000006,53560.30415496001
2023-06-07,11:12:49.000,158,10992822,13085,0,1686136368,13132.517463649994,105.78128865000326,53560.32511632
2023-06-07,11:12:50.000,158,10992811,12965,0,1686136369,13132.429891619999,105.76014125999791,53560.241270880004
2023-06-07,11:12:51.000,158,10992790,13205,0,1686136370,13132.46357316999,105.73194474000047,53560.29716784
2023-06-07,11:12:52.000,158,10992803,13285,0,1686136371,13132.456836859994,105.71784648000175,53560.241270880004
2023-06-07,11:12:53.000,158,10992801,13005,0,1686136372,13132.456836859994,105.7107973500024,53560.26921936
2023-06-07,11:12:54.000,158,10992836,13285,0,1686136373,13132.436627929994,105.68964996000432,53560.28319360001
2023-06-07,11:12:55.000,158,10992823,12925,0,1686136374,13132.342319589989,105.6614534399996,53560.192361040004
2023-06-07,11:12:56.000,158,10992813,12805,0,1686136375,13132.429891619999,105.6614534399996,53560.248258
2023-06-07,11:12:57.000,158,10992845,13085,0,1686136376,13132.50399102999,105.64735518000089,53560.29716784
2023-06-07,11:12:58.000,158,10992811,13285,0,1686136377,13132.46357316999,105.64030605000153,53560.28319360001
2023-06-07,11:12:59.000,158,10992849,13245,0,1686136378,13132.46357316999,105.61915866000345,53560.30415496001
2023-06-07,11:13:00.000,158,10992826,13085,0,1686136379,13132.46357316999,105.62620779000281,53560.27620648
2023-06-07,11:13:01.000,158,10992828,13205,0,1686136380,13132.409682689999,105.65440431000025,53560.22030952
2023-06-07,11:13:02.000,158,10992808,12885,0,1686136381,13132.429891619999,105.64735518000089,53560.248258
2023-06-07,11:13:03.000,158,10992811,13245,0,1686136382,13132.48378209999,105.62620779000281,53560.32511632
2023-06-07,11:13:04.000,158,10992816,13005,0,1686136383,13132.497254719994,105.63325692000217,53560.28319360001
2023-06-07,11:13:05.000,158,10992822,13165,0,1686136384,13132.423155309989,105.62620779000281,53560.28319360001
2023-06-07,11:13:06.000,158,10992806,13205,0,1686136385,13132.46357316999,105.6614534399996,53560.27620648
2023-06-07,11:13:07.000,158,10992845,13365,0,1686136386,13132.477045789994,105.60506040000473,53560.33909056
2023-06-07,11:13:08.000,158,10992816,12645,0,1686136387,13132.477045789994,105.6614534399996,53560.29716784
2023-06-07,11:13:09.000,158,10992836,13125,0,1686136388,13132.450100549999,105.66850256999896,53560.32511632
2023-06-07,11:13:10.000,158,10992784,13005,0,1686136389,13132.416418999994,105.68964996000432,53560.25524512001
2023-06-07,11:13:11.000,158,10992836,13005,0,1686136390,13132.389473759999,105.71784648000175,53560.262232240006
2023-06-07,11:13:12.000,158,10992829,12925,0,1686136391,13132.46357316999,105.72489561000111,53560.34607768
2023-06-07,11:13:13.000,158,10992827,12925,0,1686136392,13132.48378209999,105.70374822000304,53560.33909056
2023-06-07,11:13:14.000,158,10992788,13405,0,1686136393,13132.52419995999,105.73899386999983,53560.33909056
2023-06-07,11:13:15.000,158,10992855,12885,0,1686136394,13132.517463649994,105.72489561000111,53560.35306480001
2023-06-07,11:13:16.000,158,10992821,12925,0,1686136395,13132.429891619999,105.76719039000454,53560.27620648
2023-06-07,11:13:17.000,158,10992859,13125,0,1686136396,13132.477045789994,105.76719039000454,53560.33909056
2023-06-07,11:13:18.000,158,10992807,12965,0,1686136397,13132.497254719994,105.78833778000262,53560.360051920004
2023-06-07,11:13:19.000,158,10992795,12685,0,1686136398,13132.52419995999,105.80243604000134,53560.32511632
2023-06-07,11:13:20.000,158,10992796,12885,0,1686136399,13132.490518409999,105.84473082000477,53560.36703904
2023-06-07,11:13:21.000,158,10992803,13285,0,1686136400,13132.54440888999,105.83768168999813,53560.3181292
2023-06-07,11:13:22.000,158,10992818,13005,0,1686136401,13132.57135413,105.87997647000157,53560.47184584001
2023-06-07,11:13:23.000,158,10992820,12965,0,1686136402,13132.57135413,105.85882908000349,53560.40197464001
2023-06-07,11:13:24.000,158,10992816,13245,0,1686136403,13132.52419995999,105.908172989999,53560.39498752
2023-06-07,11:13:25.000,158,10992808,13285,0,1686136404,13132.56461781999,105.92227124999772,53560.40197464001
2023-06-07,11:13:26.000,158,10992839,13125,0,1686136405,13132.510727339999,105.94341864000307,53560.381013280006
2023-06-07,11:13:27.000,158,10992800,13085,0,1686136406,13132.5511452,105.95046777000243,53560.3880004
2023-06-07,11:13:28.000,158,10992811,13045,0,1686136407,13132.62524460999,105.99981167999795,53560.43691024
2023-06-07,11:13:29.000,158,10992832,12885,0,1686136408,13132.64545353999,106.01390994000394,53560.47184584001
2023-06-07,11:13:30.000,158,10992830,13365,0,1686136409,13132.66566246999,106.04915559000074,53560.4928072
2023-06-07,11:13:31.000,158,10992823,13285,0,1686136410,13132.63198092,106.07030297999881,53560.48582008
2023-06-07,11:13:32.000,158,10992820,13285,0,1686136411,13132.598299369994,106.0562047200001,53560.50678144
2023-06-07,11:13:33.000,158,10992801,13165,0,1686136412,13132.63198092,106.04210646000138,53560.47184584001
2023-06-07,11:13:34.000,158,10992806,13045,0,1686136413,13132.658926159995,106.06325384999946,53560.527742800004
2023-06-07,11:13:35.000,158,10992832,13085,0,1686136414,13132.61177199,106.07735210999817,53560.43691024
2023-06-07,11:13:36.000,158,10992831,12925,0,1686136415,13132.63198092,106.09145037000417,53560.46485872
2023-06-07,11:13:37.000,158,10992823,13125,0,1686136416,13132.699344019995,106.09145037000417,53560.548704160006
2023-06-07,11:13:38.000,158,10992801,12965,0,1686136417,13132.69260771,106.11259776000225,53560.53472992
2023-06-07,11:13:39.000,158,10992841,13125,0,1686136418,13132.70608032999,106.08440124000481,53560.5626784
2023-06-07,11:13:40.000,158,10992848,13165,0,1686136419,13132.618508299995,106.09145037000417,53560.478832960005
2023-06-07,11:13:41.000,158,10992824,12965,0,1686136420,13132.679135089995,106.07030297999881,53560.55569128
2023-06-07,11:13:42.000,158,10992818,12965,0,1686136421,13132.679135089995,106.10554863000289,53560.55569128
2023-06-07,11:13:43.000,158,10992823,13365,0,1686136422,13132.71281664,106.12669602000096,53560.56966552001
2023-06-07,11:13:44.000,158,10992851,13085,0,1686136423,13132.69260771,106.1196468900016,53560.55569128
2023-06-07,11:13:45.000,158,10992838,13045,0,1686136424,13132.68587139999,106.1196468900016,53560.52075568001
2023-06-07,11:13:46.000,158,10992818,12925,0,1686136425,13132.67239878,106.10554863000289,53560.576652640004
2023-06-07,11:13:47.000,158,10992828,13125,0,1686136426,13132.739761879995,106.07030297999881,53560.61158824
2023-06-07,11:13:48.000,158,10992832,13125,0,1686136427,13132.69260771,106.14784340999904,53560.6325496
2023-06-07,11:13:49.000,158,10992801,13125,0,1686136428,13132.70608032999,106.17603993000375,53560.576652640004
2023-06-07,11:13:50.000,158,10992813,12965,0,1686136429,13132.64545353999,106.19718732000183,53560.52075568001
2023-06-07,11:13:51.000,158,10992834,12965,0,1686136430,13132.67239878,106.21833470999991,53560.5626784
2023-06-07,11:13:52.000,158,10992816,12925,0,1686136431,13132.69260771,106.21128558000055,53560.6325496
2023-06-07,11:13:53.000,158,10992858,12965,0,1686136432,13132.68587139999,106.25358036000398,53560.61857536001
2023-06-07,11:13:54.000,158,10992834,13045,0,1686136433,13132.70608032999,106.29587514000013,53560.66748520001
2023-06-07,11:13:55.000,158,10992854,13285,0,1686136434,13132.739761879995,106.33816992000357,53560.65351096
2023-06-07,11:13:56.000,158,10992857,13045,0,1686136435,13132.638717229995,106.37341557000036,53560.597614000006
2023-06-07,11:13:57.000,158,10992838,12885,0,1686136436,13132.67239878,106.366366440001,53560.61857536001
2023-06-07,11:13:58.000,158,10992802,13005,0,1686136437,13132.64545353999,106.42980861000251,53560.68145944
2023-06-07,11:13:59.000,158,10992823,13045,0,1686136438,13132.66566246999,106.42980861000251,53560.62556248
2023-06-07,11:14:00.000,158,10992838,13005,0,1686136439,13132.65218985,106.50734904000274,53560.62556248
2023-06-07,11:14:01.000,158,10992788,13205,0,1686136440,13132.68587139999,106.50734904000274,53560.61857536001
2023-06-07,11:14:02.000,158,10992788,13005,0,1686136441,13132.699344019995,106.58488947000296,53560.67447232
2023-06-07,11:14:03.000,158,10992838,13005,0,1686136442,13132.679135089995,106.55669294999825,53560.60460112
2023-06-07,11:14:04.000,158,10992839,12925,0,1686136443,13132.68587139999,106.62013511999976,53560.72338216
2023-06-07,11:14:05.000,158,10992831,13285,0,1686136444,13132.69260771,106.68357729000127,53560.7024208
2023-06-07,11:14:06.000,158,10992834,12965,0,1686136445,13132.598299369994,106.68357729000127,53560.646523840005
2023-06-07,11:14:07.000,158,10992811,13045,0,1686136446,13132.60503567999,106.73292120000406,53560.63953672001
2023-06-07,11:14:08.000,158,10992797,13125,0,1686136447,13132.67239878,106.7117738099987,53560.75831776001
2023-06-07,11:14:09.000,158,10992830,13045,0,1686136448,13132.679135089995,106.69767554999999,53560.75831776001
2023-06-07,11:14:10.000,158,10992816,13125,0,1686136449,13132.658926159995,106.7258720700047,53560.79325336
2023-06-07,11:14:11.000,158,10992859,13205,0,1686136450,13132.65218985,106.77521598000021,53560.765304880006
2023-06-07,11:14:12.000,158,10992838,13005,0,1686136451,13132.679135089995,106.74701946000278,53560.75831776001
2023-06-07,11:14:13.000,158,10992809,13085,0,1686136452,13132.68587139999,106.77521598000021,53560.772292
2023-06-07,11:14:14.000,158,10992814,13205,0,1686136453,13132.66566246999,106.78931423999893,53560.772292
2023-06-07,11:14:15.000,158,10992828,13085,0,1686136454,13132.61177199,106.78931423999893,53560.73036928
2023-06-07,11:14:16.000,158,10992824,12925,0,1686136455,13132.618508299995,106.78226510999957,53560.70940792001
2023-06-07,11:14:17.000,158,10992822,13005,0,1686136456,13132.64545353999,106.76816685000085,53560.80722760001
2023-06-07,11:14:18.000,158,10992834,12965,0,1686136457,13132.63198092,106.75406859000213,53560.83517608001
2023-06-07,11:14:19.000,158,10992844,13045,0,1686136458,13132.679135089995,106.78931423999893,53560.82120184
2023-06-07,11:14:20.000,158,10992882,13085,0,1686136459,13132.578090439994,106.78931423999893,53560.77927912
2023-06-07,11:14:21.000,158,10992849,13045,0,1686136460,13132.64545353999,106.77521598000021,53560.75831776001
2023-06-07,11:14:22.000,158,10992787,13005,0,1686136461,13132.64545353999,106.74701946000278,53560.814214720005
2023-06-07,11:14:23.000,158,10992834,12885,0,1686136462,13132.679135089995,106.73997033000342,53560.82120184
2023-06-07,11:14:24.000,158,10992856,12965,0,1686136463,13132.699344019995,106.7117738099987,53560.82120184
2023-06-07,11:14:25.000,158,10992823,13045,0,1686136464,13132.68587139999,106.66947903000255,53560.82120184
2023-06-07,11:14:26.000,158,10992790,13045,0,1686136465,13132.67239878,106.69062642000063,53560.80024048
2023-06-07,11:14:27.000,158,10992865,12885,0,1686136466,13132.638717229995,106.68357729000127,53560.772292
2023-06-07,11:14:28.000,158,10992852,12845,0,1686136467,13132.69260771,106.66947903000255,53560.80024048
2023-06-07,11:14:29.000,158,10992810,12965,0,1686136468,13132.699344019995,106.66947903000255,53560.83517608001
2023-06-07,11:14:30.000,158,10992816,12925,0,1686136469,13132.739761879995,106.65538077000383,53560.884085920006
2023-06-07,11:14:31.000,158,10992822,13005,0,1686136470,13132.71281664,106.64128250999784,53560.8421632
2023-06-07,11:14:32.000,158,10992815,12925,0,1686136471,13132.72628925999,106.53554556000017,53560.80024048
2023-06-07,11:14:33.000,158,10992819,13285,0,1686136472,13132.80712497999,106.5143981700021,53560.89806016
2023-06-07,11:14:34.000,158,10992874,12885,0,1686136473,13132.800388669995,106.48620165000466,53560.90504728001
2023-06-07,11:14:35.000,158,10992822,12965,0,1686136474,13132.820597599995,106.48620165000466,53560.863124560005
2023-06-07,11:14:36.000,158,10992902,13205,0,1686136475,13132.7532345,106.52144730000146,53560.77927912
2023-06-07,11:14:37.000,158,10992872,13165,0,1686136476,13132.77344343,106.48620165000466,53560.80722760001
2023-06-07,11:14:38.000,158,10992833,13205,0,1686136477,13132.82733390999,106.44390687000123,53560.87709880001
2023-06-07,11:14:39.000,158,10992844,13125,0,1686136478,13132.861015459996,106.44390687000123,53560.8421632
2023-06-07,11:14:40.000,158,10992796,13325,0,1686136479,13132.78691604999,106.42980861000251,53560.87011168
2023-06-07,11:14:41.000,158,10992819,13125,0,1686136480,13132.820597599995,106.40866122000443,53560.87011168
2023-06-07,11:14:42.000,158,10992864,13045,0,1686136481,13132.86775176999,106.41571035000379,53560.91902152
2023-06-07,11:14:43.000,158,10992799,13405,0,1686136482,13132.921642249996,106.37341557000036,53560.932995760006
2023-06-07,11:14:44.000,158,10992852,12845,0,1686136483,13132.881224389996,106.42980861000251,53560.932995760006
2023-06-07,11:14:45.000,158,10992846,13085,0,1686136484,13132.881224389996,106.39456295999844,53560.84915032
2023-06-07,11:14:46.000,158,10992841,13005,0,1686136485,13132.861015459996,106.38751382999908,53560.82818896
2023-06-07,11:14:47.000,158,10992857,13205,0,1686136486,13132.881224389996,106.42980861000251,53560.82120184
2023-06-07,11:14:48.000,158,10992787,13325,0,1686136487,13132.928378559991,106.42275948000315,53560.912034400004
2023-06-07,11:14:49.000,158,10992790,13205,0,1686136488,13132.941851179996,106.38751382999908,53560.94697
2023-06-07,11:14:50.000,158,10992828,13085,0,1686136489,13132.93511487,106.35226818000228,53560.932995760006
2023-06-07,11:14:51.000,158,10992787,13085,0,1686136490,13132.968796419991,106.35931731000164,53560.884085920006
2023-06-07,11:14:52.000,158,10992824,13005,0,1686136491,13133.015950590001,106.3311207900042,53560.91902152
2023-06-07,11:14:53.000,158,10992813,12965,0,1686136492,13132.982269039996,106.34521905000292,53560.932995760006
2023-06-07,11:14:54.000,158,10992785,13085,0,1686136493,13132.941851179996,106.3311207900042,53560.94697
2023-06-07,11:14:55.000,158,10992818,13245,0,1686136494,13132.962060109996,106.35931731000164,53560.91902152
2023-06-07,11:14:56.000,158,10992824,13245,0,1686136495,13132.97553273,106.3311207900042,53560.932995760006
2023-06-07,11:14:57.000,158,10992836,12965,0,1686136496,13133.015950590001,106.32407166000485,53561.00286696001
2023-06-07,11:14:58.000,158,10992811,12925,0,1686136497,13133.049632139991,106.28882601000078,53560.99587984
2023-06-07,11:14:59.000,158,10992816,13005,0,1686136498,13133.015950590001,106.24653123000462,53561.0168412
2023-06-07,11:15:00.000,158,10992856,13205,0,1686136499,13132.928378559991,106.26062949000334,53560.96793136
2023-06-07,11:15:01.000,158,10992825,13085,0,1686136500,13132.989005349991,106.22538383999927,53560.981905600005
2023-06-07,11:15:02.000,158,10992837,13245,0,1686136501,13132.982269039996,106.19718732000183,53561.06575104
2023-06-07,11:15:03.000,158,10992822,12925,0,1686136502,13132.9553238,106.20423645000119,53561.06575104
2023-06-07,11:15:04.000,158,10992826,13005,0,1686136503,13132.97553273,106.19013819000247,53561.0168412
2023-06-07,11:15:05.000,158,10992833,13085,0,1686136504,13132.948587489991,106.16194166999776,53561.00286696001
2023-06-07,11:15:06.000,158,10992834,13205,0,1686136505,13132.948587489991,106.1196468900016,53560.99587984
2023-06-07,11:15:07.000,158,10992810,13005,0,1686136506,13133.009214279991,106.08440124000481,53560.99587984
2023-06-07,11:15:08.000,158,10992840,13125,0,1686136507,13132.989005349991,106.09145037000417,53560.99587984
2023-06-07,11:15:09.000,158,10992853,13245,0,1686136508,13132.982269039996,106.0209590700033,53561.03780256
2023-06-07,11:15:10.000,158,10992860,13005,0,1686136509,13132.90816962999,105.99276254999859,53560.95395712001
2023-06-07,11:15:11.000,158,10992838,12845,0,1686136510,13132.928378559991,105.97866428999987,53560.981905600005
2023-06-07,11:15:12.000,158,10992830,13165,0,1686136511,13132.9553238,105.97866428999987,53561.00985408
2023-06-07,11:15:13.000,158,10992789,13205,0,1686136512,13132.989005349991,105.95751690000179,53561.06575104
2023-06-07,11:15:14.000,158,10992783,13005,0,1686136513,13132.995741660001,105.95751690000179,53561.02382832001
2023-06-07,11:15:15.000,158,10992821,13005,0,1686136514,13132.93511487,105.95046777000243,53560.981905600005
2023-06-07,11:15:16.000,158,10992844,13125,0,1686136515,13132.86775176999,105.98571341999923,53560.97491848001
2023-06-07,11:15:17.000,158,10992842,12965,0,1686136516,13132.93511487,105.99981167999795,53560.99587984
2023-06-07,11:15:18.000,158,10992809,12925,0,1686136517,13132.948587489991,106.01390994000394,53561.03780256
2023-06-07,11:15:19.000,158,10992823,13205,0,1686136518,13132.97553273,106.02800820000266,53561.03780256
2023-06-07,11:15:20.000,158,10992786,12925,0,1686136519,13132.89469701,106.04210646000138,53561.02382832001
2023-06-07,11:15:21.000,158,10992815,13125,0,1686136520,13132.91490594,106.02800820000266,53561.02382832001
2023-06-07,11:15:22.000,158,10992812,13125,0,1686136521,13132.982269039996,106.03505733000202,53561.100686640006
2023-06-07,11:15:23.000,158,10992840,12765,0,1686136522,13132.962060109996,106.04915559000074,53561.0867124
2023-06-07,11:15:24.000,158,10992842,13045,0,1686136523,13132.941851179996,106.04915559000074,53561.09369952001
2023-06-07,11:15:25.000,158,10992846,12965,0,1686136524,13132.9553238,106.07030297999881,53561.12164800001
2023-06-07,11:15:26.000,158,10992788,12925,0,1686136525,13132.88796069999,106.09849950000353,53561.04478968001
2023-06-07,11:15:27.000,158,10992797,12885,0,1686136526,13132.840806529995,106.11259776000225,53561.07273816001
2023-06-07,11:15:28.000,158,10992838,13005,0,1686136527,13132.93511487,106.10554863000289,53561.11466088
2023-06-07,11:15:29.000,158,10992820,13045,0,1686136528,13132.995741660001,106.13374515000032,53561.100686640006
2023-06-07,11:15:30.000,158,10992807,12885,0,1686136529,13132.962060109996,106.14784340999904,53561.12863512
2023-06-07,11:15:31.000,158,10992822,13165,0,1686136530,13132.928378559991,106.1689908000044,53561.0168412
2023-06-07,11:15:32.000,158,10992836,12965,0,1686136531,13132.968796419991,106.1689908000044,53561.07273816001
2023-06-07,11:15:33.000,158,10992828,13125,0,1686136532,13132.968796419991,106.16194166999776,53561.100686640006
2023-06-07,11:15:34.000,158,10992840,13045,0,1686136533,13132.982269039996,106.16194166999776,53561.079725280004
2023-06-07,11:15:35.000,158,10992797,13085,0,1686136534,13132.941851179996,106.17603993000375,53561.100686640006
2023-06-07,11:15:36.000,158,10992798,13205,0,1686136535,13132.968796419991,106.17603993000375,53561.03780256
2023-06-07,11:15:37.000,158,10992838,13245,0,1686136536,13133.049632139991,106.17603993000375,53561.219467680006
2023-06-07,11:15:38.000,158,10992828,12845,0,1686136537,13133.076577380001,106.1689908000044,53561.18453208
2023-06-07,11:15:39.000,158,10992828,13085,0,1686136538,13133.143940479997,106.14079427999968,53561.20549344
2023-06-07,11:15:40.000,158,10992821,13205,0,1686136539,13133.049632139991,106.1689908000044,53561.09369952001
2023-06-07,11:15:41.000,158,10992876,13125,0,1686136540,13133.049632139991,106.14784340999904,53561.10767376
2023-06-07,11:15:42.000,158,10992780,13165,0,1686136541,13133.090049999992,106.14784340999904,53561.198506320005
2023-06-07,11:15:43.000,158,10992827,13005,0,1686136542,13133.103522619997,106.12669602000096,53561.149596480005
2023-06-07,11:15:44.000,158,10992827,13125,0,1686136543,13133.110258929992,106.12669602000096,53561.18453208
2023-06-07,11:15:45.000,158,10992835,13005,0,1686136544,13133.123731549997,106.1196468900016,53561.1565836
2023-06-07,11:15:46.000,158,10992774,13085,0,1686136545,13133.116995240001,106.11259776000225,53561.23344192
2023-06-07,11:15:47.000,158,10992814,13285,0,1686136546,13133.177622030002,106.11259776000225,53561.296326
2023-06-07,11:15:48.000,158,10992859,13205,0,1686136547,13133.191094649992,106.10554863000289,53561.198506320005
2023-06-07,11:15:49.000,158,10992840,13085,0,1686136548,13133.157413100002,106.12669602000096,53561.27536464
2023-06-07,11:15:50.000,158,10992806,13005,0,1686136549,13133.150676789992,106.12669602000096,53561.20549344
2023-06-07,11:15:51.000,158,10992813,13245,0,1686136550,13133.150676789992,106.13374515000032,53561.20549344
2023-06-07,11:15:52.000,158,10992836,13085,0,1686136551,13133.244985129997,106.1689908000044,53561.317287360005
2023-06-07,11:15:53.000,158,10992826,13045,0,1686136552,13133.231512509992,106.20423645000119,53561.25440328
2023-06-07,11:15:54.000,158,10992824,13125,0,1686136553,13133.312348229992,106.1689908000044,53561.33824872001
2023-06-07,11:15:55.000,158,10992834,13205,0,1686136554,13133.319084540002,106.22538383999927,53561.31030024001
2023-06-07,11:15:56.000,158,10992811,13005,0,1686136555,13133.271930369992,106.23948209999799,53561.28933888001
2023-06-07,11:15:57.000,158,10992842,13365,0,1686136556,13133.278666680002,106.26062949000334,53561.30331312
2023-06-07,11:15:58.000,158,10992865,13165,0,1686136557,13133.278666680002,106.3029242699995,53561.3312616
2023-06-07,11:15:59.000,158,10992838,13245,0,1686136558,13133.238248820002,106.34521905000292,53561.31030024001
2023-06-07,11:16:00.000,158,10992833,13125,0,1686136559,13133.292139299992,106.35226818000228,53561.39414568
2023-06-07,11:16:01.000,158,10992813,13005,0,1686136560,13133.366238709998,106.35931731000164,53561.47799112001
2023-06-07,11:16:02.000,158,10992812,13125,0,1686136561,13133.339293470002,106.37341557000036,53561.42209416
2023-06-07,11:16:03.000,158,10992795,13005,0,1686136562,13133.346029779997,106.39456295999844,53561.415107040004
2023-06-07,11:16:04.000,158,10992863,13285,0,1686136563,13133.339293470002,106.45095600000059,53561.471004
2023-06-07,11:16:05.000,158,10992841,13245,0,1686136564,13133.319084540002,106.4016120899978,53561.471004
2023-06-07,11:16:06.000,158,10992847,13085,0,1686136565,13133.271930369992,106.45800512999995,53561.38017144001
2023-06-07,11:16:07.000,158,10992777,12925,0,1686136566,13133.244985129997,106.45095600000059,53561.35921008001
2023-06-07,11:16:08.000,158,10992786,12965,0,1686136567,13133.258457750002,106.50029991000338,53561.47799112001
2023-06-07,11:16:09.000,158,10992820,12885,0,1686136568,13133.244985129997,106.52144730000146,53561.471004
2023-06-07,11:16:10.000,158,10992820,13125,0,1686136569,13133.157413100002,106.54259468999953,53561.387158560006
2023-06-07,11:16:11.000,158,10992781,13045,0,1686136570,13133.211303579992,106.48620165000466,53561.484978240005
2023-06-07,11:16:12.000,158,10992836,13205,0,1686136571,13133.157413100002,106.52144730000146,53561.49196536
2023-06-07,11:16:13.000,158,10992844,13285,0,1686136572,13133.130467859992,106.53554556000017,53561.49895248
2023-06-07,11:16:14.000,158,10992830,13125,0,1686136573,13133.143940479997,106.52144730000146,53561.484978240005
2023-06-07,11:16:15.000,158,10992802,12965,0,1686136574,13133.090049999992,106.53554556000017,53561.49895248
2023-06-07,11:16:16.000,158,10992822,13085,0,1686136575,13133.009214279991,106.56374208000489,53561.42209416
2023-06-07,11:16:17.000,158,10992859,13285,0,1686136576,13133.002477969996,106.58488947000296,53561.47799112001
2023-06-07,11:16:18.000,158,10992797,13085,0,1686136577,13133.103522619997,106.54259468999953,53561.51292672
2023-06-07,11:16:19.000,158,10992861,13125,0,1686136578,13133.036159520001,106.60603686000104,53561.50593960001
2023-06-07,11:16:20.000,158,10992762,13125,0,1686136579,13133.069841069992,106.58488947000296,53561.51991384
2023-06-07,11:16:21.000,158,10992812,13245,0,1686136580,13132.948587489991,106.59898773000168,53561.436068400006
2023-06-07,11:16:22.000,158,10992816,13045,0,1686136581,13132.982269039996,106.5778403400036,53561.46401688
2023-06-07,11:16:23.000,158,10992804,13205,0,1686136582,13133.042895829996,106.5778403400036,53561.52690096001
2023-06-07,11:16:24.000,158,10992834,13045,0,1686136583,13132.995741660001,106.58488947000296,53561.45702976001
2023-06-07,11:16:25.000,158,10992787,12885,0,1686136584,13132.982269039996,106.59898773000168,53561.46401688
2023-06-07,11:16:26.000,158,10992794,12925,0,1686136585,13133.015950590001,106.52144730000146,53561.57581080001
2023-06-07,11:16:27.000,158,10992799,12925,0,1686136586,13133.015950590001,106.56374208000489,53561.5408752
2023-06-07,11:16:28.000,158,10992820,13285,0,1686136587,13132.948587489991,106.57079121000424,53561.44305552
2023-06-07,11:16:29.000,158,10992820,13125,0,1686136588,13132.9553238,106.56374208000489,53561.47799112001
2023-06-07,11:16:30.000,158,10992821,13125,0,1686136589,13132.941851179996,106.55669294999825,53561.49196536
2023-06-07,11:16:31.000,158,10992834,13285,0,1686136590,13132.93511487,106.5778403400036,53561.50593960001
2023-06-07,11:16:32.000,158,10992766,12885,0,1686136591,13132.91490594,106.5778403400036,53561.484978240005
2023-06-07,11:16:33.000,158,10992839,13245,0,1686136592,13132.982269039996,106.57079121000424,53561.54786232001
2023-06-07,11:16:34.000,158,10992821,13045,0,1686136593,13132.968796419991,106.55669294999825,53561.603759280006
2023-06-07,11:16:35.000,158,10992825,13165,0,1686136594,13132.982269039996,106.56374208000489,53561.5408752
2023-06-07,11:16:36.000,158,10992758,13525,0,1686136595,13132.861015459996,106.55669294999825,53561.51292672
2023-06-07,11:16:37.000,158,10992777,12965,0,1686136596,13132.901433319996,106.57079121000424,53561.533888080005
2023-06-07,11:16:38.000,158,10992772,13005,0,1686136597,13132.90816962999,106.57079121000424,53561.51991384
2023-06-07,11:16:39.000,158,10992837,13045,0,1686136598,13132.86775176999,106.62013511999976,53561.56183656
2023-06-07,11:16:40.000,158,10992816,13045,0,1686136599,13132.87448808,106.63423337999848,53561.51292672
2023-06-07,11:16:41.000,158,10992800,12885,0,1686136600,13132.83407022,106.64128250999784,53561.50593960001
2023-06-07,11:16:42.000,158,10992817,13285,0,1686136601,13132.901433319996,106.64128250999784,53561.58978504
2023-06-07,11:16:43.000,158,10992791,12965,0,1686136602,13132.881224389996,106.66242990000319,53561.582797920004
2023-06-07,11:16:44.000,158,10992843,13205,0,1686136603,13132.83407022,106.7258720700047,53561.603759280006
2023-06-07,11:16:45.000,158,10992844,13245,0,1686136604,13132.83407022,106.75406859000213,53561.54786232001
2023-06-07,11:16:46.000,158,10992829,13045,0,1686136605,13132.7532345,106.78226510999957,53561.51292672
2023-06-07,11:16:47.000,158,10992817,12925,0,1686136606,13132.719552949995,106.81046163000428,53561.533888080005
2023-06-07,11:16:48.000,158,10992849,13285,0,1686136607,13132.74649818999,106.84570728000108,53561.62472064001
2023-06-07,11:16:49.000,158,10992804,13005,0,1686136608,13132.74649818999,106.87390379999852,53561.652669120005
2023-06-07,11:16:50.000,158,10992857,13165,0,1686136609,13132.7532345,106.9584933599981,53561.62472064001
2023-06-07,11:16:51.000,158,10992869,12965,0,1686136610,13132.658926159995,106.99373901000217,53561.58978504
2023-06-07,11:16:52.000,158,10992848,12925,0,1686136611,13132.68587139999,106.98668988000281,53561.6107464
2023-06-07,11:16:53.000,158,10992834,13045,0,1686136612,13132.658926159995,106.99373901000217,53561.63869488
2023-06-07,11:16:54.000,158,10992808,13005,0,1686136613,13132.658926159995,107.03603378999833,53561.582797920004
2023-06-07,11:16:55.000,158,10992829,12925,0,1686136614,13132.578090439994,107.05718118000368,53561.58978504
2023-06-07,11:16:56.000,158,10992816,13245,0,1686136615,13132.598299369994,107.08537770000112,53561.62472064001
2023-06-07,11:16:57.000,158,10992829,13125,0,1686136616,13132.58482674999,107.09242683000048,53561.66664336
2023-06-07,11:16:58.000,158,10992791,13125,0,1686136617,13132.64545353999,107.12062334999791,53561.65965624
2023-06-07,11:16:59.000,158,10992780,12965,0,1686136618,13132.64545353999,107.12062334999791,53561.69459184001
2023-06-07,11:17:00.000,158,10992842,13085,0,1686136619,13132.60503567999,107.14177074000327,53561.57581080001
2023-06-07,11:17:01.000,158,10992801,13085,0,1686136620,13132.618508299995,107.09242683000048,53561.63869488
2023-06-07,11:17:02.000,158,10992808,13005,0,1686136621,13132.68587139999,107.0712794400024,53561.68760472
2023-06-07,11:17:03.000,158,10992827,12925,0,1686136622,13132.65218985,107.06423031000304,53561.64568200001
2023-06-07,11:17:04.000,158,10992760,12925,0,1686136623,13132.69260771,107.04308291999769,53561.66664336
2023-06-07,11:17:05.000,158,10992803,12845,0,1686136624,13132.64545353999,107.04308291999769,53561.66664336
2023-06-07,11:17:06.000,158,10992830,12925,0,1686136625,13132.69260771,106.99373901000217,53561.6806176
2023-06-07,11:17:07.000,158,10992799,13205,0,1686136626,13132.739761879995,106.97964075000345,53561.67363048001
2023-06-07,11:17:08.000,158,10992800,13125,0,1686136627,13132.71281664,106.93734597000002,53561.652669120005
2023-06-07,11:17:09.000,158,10992817,12925,0,1686136628,13132.759970809995,106.8598055399998,53561.66664336
2023-06-07,11:17:10.000,158,10992815,13325,0,1686136629,13132.780179739995,106.83865815000172,53561.67363048001
2023-06-07,11:17:11.000,158,10992783,13245,0,1686136630,13132.74649818999,106.78931423999893,53561.62472064001
2023-06-07,11:17:12.000,158,10992791,13085,0,1686136631,13132.74649818999,106.80341249999765,53561.6107464
2023-06-07,11:17:13.000,158,10992796,13165,0,1686136632,13132.84754283999,106.77521598000021,53561.72254032001
2023-06-07,11:17:14.000,158,10992834,13205,0,1686136633,13132.85427915,106.75406859000213,53561.69459184001
2023-06-07,11:17:15.000,158,10992740,13205,0,1686136634,13132.87448808,106.7611177200015,53561.701578960005
2023-06-07,11:17:16.000,158,10992848,13045,0,1686136635,13132.79365236,106.77521598000021,53561.603759280006
2023-06-07,11:17:17.000,158,10992835,13045,0,1686136636,13132.820597599995,106.74701946000278,53561.652669120005
2023-06-07,11:17:18.000,158,10992843,12925,0,1686136637,13132.88796069999,106.7117738099987,53561.652669120005
2023-06-07,11:17:19.000,158,10992801,13045,0,1686136638,13132.81386129,106.7117738099987,53561.652669120005
2023-06-07,11:17:20.000,158,10992826,12805,0,1686136639,13132.840806529995,106.74701946000278,53561.64568200001
2023-06-07,11:17:21.000,158,10992802,13005,0,1686136640,13132.85427915,106.75406859000213,53561.63869488
2023-06-07,11:17:22.000,158,10992788,13205,0,1686136641,13132.87448808,106.78226510999957,53561.66664336
2023-06-07,11:17:23.000,158,10992814,13205,0,1686136642,13132.89469701,106.79636336999829,53561.69459184001
2023-06-07,11:17:24.000,158,10992807,13045,0,1686136643,13132.85427915,106.77521598000021,53561.70856608
2023-06-07,11:17:25.000,158,10992842,12885,0,1686136644,13132.86775176999,106.80341249999765,53561.71555320001
2023-06-07,11:17:26.000,158,10992808,13085,0,1686136645,13132.83407022,106.81751076000364,53561.582797920004
2023-06-07,11:17:27.000,158,10992823,13085,0,1686136646,13132.88796069999,106.824559890003,53561.65965624
2023-06-07,11:17:28.000,158,10992795,12965,0,1686136647,13132.941851179996,106.83865815000172,53561.76446304001
2023-06-07,11:17:29.000,158,10992835,13125,0,1686136648,13132.941851179996,106.83865815000172,53561.750488800004
2023-06-07,11:17:30.000,158,10992811,12885,0,1686136649,13132.9553238,106.88095292999787,53561.74350168001
2023-06-07,11:17:31.000,158,10992777,13045,0,1686136650,13132.901433319996,106.88800206000451,53561.70856608
2023-06-07,11:17:32.000,158,10992772,13285,0,1686136651,13132.93511487,106.87390379999852,53561.750488800004
2023-06-07,11:17:33.000,158,10992773,13085,0,1686136652,13132.901433319996,106.89505119000387,53561.71555320001
2023-06-07,11:17:34.000,158,10992800,13005,0,1686136653,13132.97553273,106.83865815000172,53561.80638576
2023-06-07,11:17:35.000,158,10992824,13125,0,1686136654,13132.91490594,106.79636336999829,53561.75747592
2023-06-07,11:17:36.000,158,10992797,13045,0,1686136655,13132.941851179996,106.80341249999765,53561.71555320001
2023-06-07,11:17:37.000,158,10992816,12965,0,1686136656,13132.995741660001,106.73292120000406,53561.81337288001
2023-06-07,11:17:38.000,158,10992783,13325,0,1686136657,13133.022686899996,106.73292120000406,53561.82734712
2023-06-07,11:17:39.000,158,10992805,13125,0,1686136658,13133.029423209991,106.69062642000063,53561.79241152001
2023-06-07,11:17:40.000,158,10992819,13005,0,1686136659,13132.91490594,106.66947903000255,53561.701578960005
2023-06-07,11:17:41.000,158,10992828,13125,0,1686136660,13133.009214279991,106.65538077000383,53561.82734712
2023-06-07,11:17:42.000,158,10992816,13005,0,1686136661,13133.042895829996,106.62718424999912,53561.80638576
2023-06-07,11:17:43.000,158,10992806,12925,0,1686136662,13133.049632139991,106.60603686000104,53561.79939864
2023-06-07,11:17:44.000,158,10992842,13005,0,1686136663,13133.056368450001,106.60603686000104,53561.80638576
2023-06-07,11:17:45.000,158,10992801,13005,0,1686136664,13133.056368450001,106.58488947000296,53561.771450160006
2023-06-07,11:17:46.000,158,10992831,13085,0,1686136665,13133.029423209991,106.54259468999953,53561.80638576
2023-06-07,11:17:47.000,158,10992857,13245,0,1686136666,13133.096786310001,106.52849643000081,53561.84132136001
2023-06-07,11:17:48.000,158,10992847,13245,0,1686136667,13133.049632139991,106.5778403400036,53561.80638576
2023-06-07,11:17:49.000,158,10992801,13285,0,1686136668,13133.069841069992,106.55669294999825,53561.82734712
2023-06-07,11:17:50.000,158,10992782,13165,0,1686136669,13133.049632139991,106.55669294999825,53561.75747592
2023-06-07,11:17:51.000,158,10992789,13045,0,1686136670,13133.029423209991,106.50734904000274,53561.771450160006
2023-06-07,11:17:52.000,158,10992785,13245,0,1686136671,13133.096786310001,106.47210338999867,53561.8552956
2023-06-07,11:17:53.000,158,10992795,13085,0,1686136672,13133.150676789992,106.47210338999867,53561.8552956
2023-06-07,11:17:54.000,158,10992809,12965,0,1686136673,13133.096786310001,106.49325078000402,53561.83433424
2023-06-07,11:17:55.000,158,10992813,13125,0,1686136674,13133.150676789992,106.47210338999867,53561.86228272001
2023-06-07,11:17:56.000,158,10992792,13005,0,1686136675,13133.049632139991,106.50734904000274,53561.750488800004
2023-06-07,11:17:57.000,158,10992777,13125,0,1686136676,13133.036159520001,106.5143981700021,53561.7854244
2023-06-07,11:17:58.000,158,10992824,13285,0,1686136677,13133.056368450001,106.54259468999953,53561.84132136001
2023-06-07,11:17:59.000,158,10992807,13165,0,1686136678,13133.063104759996,106.55669294999825,53561.83433424
2023-06-07,11:18:00.000,158,10992800,13005,0,1686136679,13133.015950590001,106.59898773000168,53561.79939864
2023-06-07,11:18:01.000,158,10992838,12925,0,1686136680,13133.009214279991,106.59898773000168,53561.8552956
2023-06-07,11:18:02.000,158,10992814,13245,0,1686136681,13133.015950590001,106.62013511999976,53561.869269840005
2023-06-07,11:18:03.000,158,10992836,13165,0,1686136682,13133.029423209991,106.57079121000424,53561.87625696
2023-06-07,11:18:04.000,158,10992841,12925,0,1686136683,13133.022686899996,106.62718424999912,53561.84830848
2023-06-07,11:18:05.000,158,10992821,12965,0,1686136684,13133.002477969996,106.66242990000319,53561.79939864
2023-06-07,11:18:06.000,158,10992813,12925,0,1686136685,13132.91490594,106.65538077000383,53561.81337288001
2023-06-07,11:18:07.000,158,10992803,13365,0,1686136686,13132.91490594,106.64833164000447,53561.77843728
2023-06-07,11:18:08.000,158,10992857,13085,0,1686136687,13133.002477969996,106.66242990000319,53561.84830848
2023-06-07,11:18:09.000,158,10992803,13285,0,1686136688,13132.962060109996,106.64128250999784,53561.84830848
2023-06-07,11:18:10.000,158,10992861,13285,0,1686136689,13132.928378559991,106.67652816000191,53561.83433424
2023-06-07,11:18:11.000,158,10992827,13125,0,1686136690,13132.90816962999,106.67652816000191,53561.79939864
2023-06-07,11:18:12.000,158,10992879,13205,0,1686136691,13132.901433319996,106.62718424999912,53561.86228272001
2023-06-07,11:18:13.000,158,10992820,13045,0,1686136692,13132.928378559991,106.64128250999784,53561.84830848
2023-06-07,11:18:14.000,158,10992794,13245,0,1686136693,13132.90816962999,106.65538077000383,53561.87625696
2023-06-07,11:18:15.000,158,10992829,12965,0,1686136694,13132.85427915,106.64128250999784,53561.77843728
2023-06-07,11:18:16.000,158,10992797,12965,0,1686136695,13132.861015459996,106.67652816000191,53561.79939864
2023-06-07,11:18:17.000,158,10992807,13125,0,1686136696,13132.881224389996,106.62013511999976,53561.80638576
2023-06-07,11:18:18.000,158,10992804,13205,0,1686136697,13132.87448808,106.6130859900004,53561.79241152001
2023-06-07,11:18:19.000,158,10992833,13325,0,1686136698,13132.881224389996,106.62718424999912,53561.86228272001
2023-06-07,11:18:20.000,158,10992833,12885,0,1686136699,13132.820597599995,106.60603686000104,53561.7854244
2023-06-07,11:18:21.000,158,10992826,13045,0,1686136700,13132.79365236,106.6130859900004,53561.79241152001
2023-06-07,11:18:22.000,158,10992810,12885,0,1686136701,13132.82733390999,106.62718424999912,53561.84132136001
2023-06-07,11:18:23.000,158,10992809,13045,0,1686136702,13132.82733390999,106.62013511999976,53561.820360000005
2023-06-07,11:18:24.000,158,10992822,12805,0,1686136703,13132.83407022,106.63423337999848,53561.79241152001
2023-06-07,11:18:25.000,158,10992787,13325,0,1686136704,13132.820597599995,106.64833164000447,53561.79939864
2023-06-07,11:18:26.000,158,10992847,13325,0,1686136705,13132.80712497999,106.66242990000319,53561.79939864
2023-06-07,11:18:27.000,158,10992851,13045,0,1686136706,13132.76670711999,106.65538077000383,53561.73651456
2023-06-07,11:18:28.000,158,10992883,13045,0,1686136707,13132.74649818999,106.66947903000255,53561.771450160006
2023-06-07,11:18:29.000,158,10992817,12925,0,1686136708,13132.759970809995,106.66242990000319,53561.76446304001
2023-06-07,11:18:30.000,158,10992790,13005,0,1686136709,13132.73302557,106.66947903000255,53561.75747592
2023-06-07,11:18:31.000,158,10992840,12965,0,1686136710,13132.679135089995,106.69062642000063,53561.70856608
2023-06-07,11:18:32.000,158,10992800,13205,0,1686136711,13132.67239878,106.70472467999934,53561.771450160006
2023-06-07,11:18:33.000,158,10992812,13085,0,1686136712,13132.739761879995,106.69767554999999,53561.82734712
2023-06-07,11:18:34.000,158,10992796,13205,0,1686136713,13132.72628925999,106.70472467999934,53561.79939864
2023-06-07,11:18:35.000,158,10992833,12765,0,1686136714,13132.69260771,106.71882293999806,53561.79939864
2023-06-07,11:18:36.000,158,10992860,13165,0,1686136715,13132.60503567999,106.73292120000406,53561.72254032001
2023-06-07,11:18:37.000,158,10992796,12925,0,1686136716,13132.58482674999,106.75406859000213,53561.74350168001
2023-06-07,11:18:38.000,158,10992806,13285,0,1686136717,13132.57135413,106.76816685000085,53561.68760472
2023-06-07,11:18:39.000,158,10992797,12765,0,1686136718,13132.54440888999,106.74701946000278,53561.701578960005
2023-06-07,11:18:40.000,158,10992808,13085,0,1686136719,13132.54440888999,106.73997033000342,53561.79241152001
2023-06-07,11:18:41.000,158,10992802,12965,0,1686136720,13132.510727339999,106.73997033000342,53561.68760472
2023-06-07,11:18:42.000,158,10992800,12965,0,1686136721,13132.490518409999,106.73997033000342,53561.63170776
2023-06-07,11:18:43.000,158,10992837,13085,0,1686136722,13132.490518409999,106.74701946000278,53561.68760472
2023-06-07,11:18:44.000,158,10992802,13165,0,1686136723,13132.450100549999,106.74701946000278,53561.65965624
2023-06-07,11:18:45.000,158,10992780,12845,0,1686136724,13132.46357316999,106.73292120000406,53561.70856608
2023-06-07,11:18:46.000,158,10992810,13165,0,1686136725,13132.355792209994,106.73997033000342,53561.603759280006
2023-06-07,11:18:47.000,158,10992807,12965,0,1686136726,13132.362528519989,106.76816685000085,53561.6107464
2023-06-07,11:18:48.000,158,10992855,13165,0,1686136727,13132.362528519989,106.78226510999957,53561.63170776
2023-06-07,11:18:49.000,158,10992796,13045,0,1686136728,13132.382737449989,106.81046163000428,53561.65965624
2023-06-07,11:18:50.000,158,10992820,13165,0,1686136729,13132.322110659989,106.81751076000364,53561.603759280006
2023-06-07,11:18:51.000,158,10992855,12725,0,1686136730,13132.254747559993,106.8598055399998,53561.63869488
2023-06-07,11:18:52.000,158,10992838,13085,0,1686136731,13132.281692799988,106.85275641000044,53561.61773352
2023-06-07,11:18:53.000,158,10992777,13245,0,1686136732,13132.274956489993,106.86685466999916,53561.63869488
2023-06-07,11:18:54.000,158,10992811,12965,0,1686136733,13132.254747559993,106.90210032000323,53561.6107464
2023-06-07,11:18:55.000,158,10992818,12885,0,1686136734,13132.173911839993,106.90914945000259,53561.59677216001
2023-06-07,11:18:56.000,158,10992845,13005,0,1686136735,13132.194120769993,106.90914945000259,53561.57581080001
2023-06-07,11:18:57.000,158,10992832,13125,0,1686136736,13132.227802319998,106.93734597000002,53561.59677216001
2023-06-07,11:18:58.000,158,10992839,13005,0,1686136737,13132.194120769993,106.9584933599981,53561.603759280006
2023-06-07,11:18:59.000,158,10992815,13365,0,1686136738,13132.187384459998,106.9232477100013,53561.59677216001
2023-06-07,11:19:00.000,158,10992868,13205,0,1686136739,13132.072867189992,106.9584933599981,53561.57581080001
2023-06-07,11:19:01.000,158,10992848,12885,0,1686136740,13132.120021360002,107.00783727000089,53561.51292672
2023-06-07,11:19:02.000,158,10992792,13125,0,1686136741,13132.106548739997,107.03603378999833,53561.533888080005
2023-06-07,11:19:03.000,158,10992793,13085,0,1686136742,13132.086339809997,107.01488640000025,53561.58978504
2023-06-07,11:19:04.000,158,10992825,13165,0,1686136743,13132.066130879997,107.05013205000432,53561.57581080001
2023-06-07,11:19:05.000,158,10992816,13285,0,1686136744,13132.039185640002,107.03603378999833,53561.54786232001
2023-06-07,11:19:06.000,158,10992810,13125,0,1686136745,13131.971822539992,107.09947595999984,53561.52690096001
2023-06-07,11:19:07.000,158,10992860,13365,0,1686136746,13132.032449329992,107.05718118000368,53561.55484944001
2023-06-07,11:19:08.000,158,10992836,13045,0,1686136747,13131.978558850002,107.08537770000112,53561.56183656
2023-06-07,11:19:09.000,158,10992829,13005,0,1686136748,13132.005504089997,107.11357421999855,53561.50593960001
2023-06-07,11:19:10.000,158,10992811,13365,0,1686136749,13131.924668369997,107.12062334999791,53561.50593960001
2023-06-07,11:19:11.000,158,10992800,13205,0,1686136750,13131.924668369997,107.12062334999791,53561.47799112001
2023-06-07,11:19:12.000,158,10992824,12925,0,1686136751,13131.944877299997,107.12062334999791,53561.51991384
2023-06-07,11:19:13.000,158,10992843,12805,0,1686136752,13132.005504089997,107.12767248000455,53561.5408752
2023-06-07,11:19:14.000,158,10992830,13125,0,1686136753,13131.978558850002,107.1065250899992,53561.5408752
2023-06-07,11:19:15.000,158,10992836,13125,0,1686136754,13132.005504089997,107.11357421999855,53561.50593960001
2023-06-07,11:19:16.000,158,10992800,13205,0,1686136755,13131.911195749992,107.12767248000455,53561.387158560006
2023-06-07,11:19:17.000,158,10992819,13005,0,1686136756,13131.944877299997,107.09242683000048,53561.45004264
2023-06-07,11:19:18.000,158,10992808,12885,0,1686136757,13131.951613609992,107.1065250899992,53561.45702976001
2023-06-07,11:19:19.000,158,10992836,12765,0,1686136758,13131.958349920002,107.09947595999984,53561.42209416
2023-06-07,11:19:20.000,158,10992808,13245,0,1686136759,13131.917932060001,107.1065250899992,53561.39414568
2023-06-07,11:19:21.000,158,10992821,12885,0,1686136760,13131.931404679992,107.1065250899992,53561.39414568
2023-06-07,11:19:22.000,158,10992799,12925,0,1686136761,13131.938140990002,107.1065250899992,53561.484978240005
2023-06-07,11:19:23.000,158,10992803,12685,0,1686136762,13131.951613609992,107.12062334999791,53561.45702976001
2023-06-07,11:19:24.000,158,10992815,13365,0,1686136763,13131.917932060001,107.1065250899992,53561.47799112001
2023-06-07,11:19:25.000,158,10992863,13325,0,1686136764,13131.857305270001,107.12062334999791,53561.415107040004
2023-06-07,11:19:26.000,158,10992826,13085,0,1686136765,13131.857305270001,107.12062334999791,53561.366197200005
2023-06-07,11:19:27.000,158,10992836,12925,0,1686136766,13131.803414789996,107.12767248000455,53561.296326
2023-06-07,11:19:28.000,158,10992846,13005,0,1686136767,13131.864041579996,107.11357421999855,53561.42908128001
2023-06-07,11:19:29.000,158,10992829,12965,0,1686136768,13131.924668369997,107.1065250899992,53561.45004264
2023-06-07,11:19:30.000,158,10992841,12925,0,1686136769,13131.864041579996,107.14177074000327,53561.45004264
2023-06-07,11:19:31.000,158,10992808,12885,0,1686136770,13131.830360029991,107.12767248000455,53561.34523584
2023-06-07,11:19:32.000,158,10992816,12765,0,1686136771,13131.830360029991,107.13472161000391,53561.4011328
2023-06-07,11:19:33.000,158,10992874,12845,0,1686136772,13131.843832649996,107.12062334999791,53561.4011328
2023-06-07,11:19:34.000,158,10992815,13245,0,1686136773,13131.823623719996,107.18406551999942,53561.39414568
2023-06-07,11:19:35.000,158,10992807,13325,0,1686136774,13131.843832649996,107.13472161000391,53561.387158560006
2023-06-07,11:19:36.000,158,10992800,13085,0,1686136775,13131.810151099991,107.13472161000391,53561.39414568
2023-06-07,11:19:37.000,158,10992842,13045,0,1686136776,13131.837096340001,107.1699672600007,53561.42908128001
2023-06-07,11:19:38.000,158,10992836,13085,0,1686136777,13131.823623719996,107.1699672600007,53561.4011328
2023-06-07,11:19:39.000,158,10992861,12965,0,1686136778,13131.837096340001,107.2193111700035,53561.387158560006
2023-06-07,11:19:40.000,158,10992879,13405,0,1686136779,13131.823623719996,107.24750769000093,53561.38017144001
2023-06-07,11:19:41.000,158,10992761,12925,0,1686136780,13131.796678480001,107.23340943000221,53561.3312616
2023-06-07,11:19:42.000,158,10992860,13125,0,1686136781,13131.789942169991,107.23340943000221,53561.33824872001
2023-06-07,11:19:43.000,158,10992790,12805,0,1686136782,13131.810151099991,107.25455682000029,53561.366197200005
2023-06-07,11:19:44.000,158,10992799,13165,0,1686136783,13131.837096340001,107.30390073000308,53561.387158560006
2023-06-07,11:19:45.000,158,10992805,12765,0,1686136784,13131.823623719996,107.30390073000308,53561.317287360005
2023-06-07,11:19:46.000,158,10992820,13045,0,1686136785,13131.816887410001,107.34619550999923,53561.37318432
2023-06-07,11:19:47.000,158,10992808,12805,0,1686136786,13131.884250509996,107.38849029000266,53561.436068400006
2023-06-07,11:19:48.000,158,10992835,12765,0,1686136787,13131.830360029991,107.38849029000266,53561.415107040004
2023-06-07,11:19:49.000,158,10992838,13205,0,1686136788,13131.837096340001,107.40258855000138,53561.436068400006
2023-06-07,11:19:50.000,158,10992828,13005,0,1686136789,13131.850568959992,107.45898159000353,53561.46401688
2023-06-07,11:19:51.000,158,10992834,13165,0,1686136790,13131.769733239991,107.47307985000225,53561.317287360005
2023-06-07,11:19:52.000,158,10992840,13005,0,1686136791,13131.742787999996,107.48717811000097,53561.35921008001
2023-06-07,11:19:53.000,158,10992828,13125,0,1686136792,13131.850568959992,107.45193246000417,53561.44305552
2023-06-07,11:19:54.000,158,10992838,13325,0,1686136793,13131.837096340001,107.48012898000161,53561.44305552
2023-06-07,11:19:55.000,158,10992848,13245,0,1686136794,13131.857305270001,107.49422724000033,53561.4011328
2023-06-07,11:19:56.000,158,10992834,12925,0,1686136795,13131.776469550001,107.5153746299984,53561.37318432
2023-06-07,11:19:57.000,158,10992834,13325,0,1686136796,13131.749524309991,107.53652202000376,53561.366197200005
2023-06-07,11:19:58.000,158,10992861,13205,0,1686136797,13131.783205859996,107.53652202000376,53561.4011328
2023-06-07,11:19:59.000,158,10992814,13205,0,1686136798,13131.742787999996,107.52242375999776,53561.42908128001
2023-06-07,11:20:00.000,158,10992834,13285,0,1686136799,13131.709106449991,107.53652202000376,53561.35222296
2023-06-07,11:20:01.000,158,10992775,12885,0,1686136800,13131.729315379991,107.50832549999905,53561.39414568
2023-06-07,11:20:02.000,158,10992778,12965,0,1686136801,13131.769733239991,107.50127636999969,53561.42209416
2023-06-07,11:20:03.000,158,10992856,13085,0,1686136802,13131.783205859996,107.48717811000097,53561.45004264
2023-06-07,11:20:04.000,158,10992821,13125,0,1686136803,13131.810151099991,107.49422724000033,53561.436068400006
2023-06-07,11:20:05.000,158,10992810,12965,0,1686136804,13131.75626062,107.47307985000225,53561.387158560006
2023-06-07,11:20:06.000,158,10992764,13005,0,1686136805,13131.729315379991,107.46603072000289,53561.366197200005
2023-06-07,11:20:07.000,158,10992832,13085,0,1686136806,13131.75626062,107.43783419999818,53561.38017144001
2023-06-07,11:20:08.000,158,10992830,13005,0,1686136807,13131.810151099991,107.40258855000138,53561.42908128001
2023-06-07,11:20:09.000,158,10992825,13285,0,1686136808,13131.837096340001,107.36734290000459,53561.471004
2023-06-07,11:20:10.000,158,10992757,12925,0,1686136809,13131.789942169991,107.33914637999987,53561.436068400006
2023-06-07,11:20:11.000,158,10992753,13085,0,1686136810,13131.749524309991,107.34619550999923,53561.415107040004
2023-06-07,11:20:12.000,158,10992819,12965,0,1686136811,13131.776469550001,107.27570420999837,53561.40811992001
2023-06-07,11:20:13.000,158,10992826,13005,0,1686136812,13131.789942169991,107.27570420999837,53561.44305552
2023-06-07,11:20:14.000,158,10992818,13285,0,1686136813,13131.762996929996,107.27570420999837,53561.47799112001
2023-06-07,11:20:15.000,158,10992858,13125,0,1686136814,13131.742787999996,107.28275333999773,53561.387158560006
2023-06-07,11:20:16.000,158,10992810,12845,0,1686136815,13131.776469550001,107.31094986000244,53561.46401688
2023-06-07,11:20:17.000,158,10992799,12965,0,1686136816,13131.816887410001,107.28980247000436,53561.47799112001
2023-06-07,11:20:18.000,158,10992827,12965,0,1686136817,13131.850568959992,107.29685160000372,53561.51292672
2023-06-07,11:20:19.000,158,10992830,12925,0,1686136818,13131.810151099991,107.27570420999837,53561.47799112001
2023-06-07,11:20:20.000,158,10992825,12965,0,1686136819,13131.729315379991,107.28980247000436,53561.415107040004
2023-06-07,11:20:21.000,158,10992795,13245,0,1686136820,13131.71584276,107.33914637999987,53561.4011328
2023-06-07,11:20:22.000,158,10992867,13085,0,1686136821,13131.762996929996,107.36734290000459,53561.436068400006
2023-06-07,11:20:23.000,158,10992851,12925,0,1686136822,13131.789942169991,107.39553942000202,53561.47799112001
2023-06-07,11:20:24.000,158,10992784,13005,0,1686136823,13131.789942169991,107.37439203000395,53561.54786232001
2023-06-07,11:20:25.000,158,10992818,13045,0,1686136824,13131.682161209996,107.38849029000266,53561.39414568
2023-06-07,11:20:26.000,158,10992815,13365,0,1686136825,13131.75626062,107.38849029000266,53561.52690096001
2023-06-07,11:20:27.000,158,10992831,12965,0,1686136826,13131.69563383,107.42373593999946,53561.45004264
2023-06-07,11:20:28.000,158,10992872,13165,0,1686136827,13131.621534419995,107.43078506999882,53561.42908128001
2023-06-07,11:20:29.000,158,10992863,13205,0,1686136828,13131.682161209996,107.45193246000417,53561.47799112001
2023-06-07,11:20:30.000,158,10992809,13205,0,1686136829,13131.682161209996,107.45193246000417,53561.54786232001
2023-06-07,11:20:31.000,158,10992804,13205,0,1686136830,13131.66868858999,107.45898159000353,53561.50593960001
2023-06-07,11:20:32.000,158,10992801,13125,0,1686136831,13131.60806179999,107.52242375999776,53561.46401688
2023-06-07,11:20:33.000,158,10992839,13045,0,1686136832,13131.64847965999,107.50127636999969,53561.51991384
2023-06-07,11:20:34.000,158,10992829,13125,0,1686136833,13131.64847965999,107.52242375999776,53561.603759280006
2023-06-07,11:20:35.000,158,10992838,12765,0,1686136834,13131.63500704,107.52242375999776,53561.55484944001
2023-06-07,11:20:36.000,158,10992862,13085,0,1686136835,13131.560907629995,107.5153746299984,53561.471004
2023-06-07,11:20:37.000,158,10992861,13045,0,1686136836,13131.55417132,107.50832549999905,53561.49895248
2023-06-07,11:20:38.000,158,10992842,13085,0,1686136837,13131.51375346,107.50832549999905,53561.49895248
2023-06-07,11:20:39.000,158,10992814,13325,0,1686136838,13131.540698699995,107.5153746299984,53561.54786232001
2023-06-07,11:20:40.000,158,10992821,13085,0,1686136839,13131.52722607999,107.50127636999969,53561.56183656
2023-06-07,11:20:41.000,158,10992851,13085,0,1686136840,13131.540698699995,107.48012898000161,53561.51991384
2023-06-07,11:20:42.000,158,10992875,13005,0,1686136841,13131.520489769995,107.45898159000353,53561.52690096001
2023-06-07,11:20:43.000,158,10992822,13285,0,1686136842,13131.53396239,107.40258855000138,53561.54786232001
2023-06-07,11:20:44.000,158,10992861,13285,0,1686136843,13131.52722607999,107.34619550999923,53561.51292672
2023-06-07,11:20:45.000,158,10992809,12845,0,1686136844,13131.49354453,107.33209725000052,53561.49196536
2023-06-07,11:20:46.000,158,10992846,12925,0,1686136845,13131.43291774,107.3532446399986,53561.46401688
2023-06-07,11:20:47.000,158,10992857,13085,0,1686136846,13131.45312667,107.33914637999987,53561.39414568
2023-06-07,11:20:48.000,158,10992799,13445,0,1686136847,13131.50701714999,107.28275333999773,53561.484978240005
2023-06-07,11:20:49.000,158,10992833,13085,0,1686136848,13131.46659928999,107.28275333999773,53561.51292672
2023-06-07,11:20:50.000,158,10992825,13285,0,1686136849,13131.46659928999,107.24045856000157,53561.49196536
2023-06-07,11:20:51.000,158,10992831,13125,0,1686136850,13131.419445119995,107.27570420999837,53561.471004
2023-06-07,11:20:52.000,158,10992820,13325,0,1686136851,13131.37229095,107.25455682000029,53561.45702976001
2023-06-07,11:20:53.000,158,10992769,13005,0,1686136852,13131.358818329994,107.22636030000285,53561.45004264
2023-06-07,11:20:54.000,158,10992823,13085,0,1686136853,13131.338609399994,107.19816377999814,53561.42908128001
2023-06-07,11:20:55.000,158,10992829,12965,0,1686136854,13131.28471891999,107.19816377999814,53561.415107040004
2023-06-07,11:20:56.000,158,10992779,12965,0,1686136855,13131.251037369999,107.19816377999814,53561.366197200005
2023-06-07,11:20:57.000,158,10992847,13045,0,1686136856,13131.237564749994,107.23340943000221,53561.38017144001
2023-06-07,11:20:58.000,158,10992813,13045,0,1686136857,13131.277982609994,107.21226204000413,53561.42209416
2023-06-07,11:20:59.000,158,10992807,12965,0,1686136858,13131.26450998999,107.19816377999814,53561.42209416
2023-06-07,11:21:00.000,158,10992841,12925,0,1686136859,13131.203883199989,107.19816377999814,53561.44305552
2023-06-07,11:21:01.000,158,10992826,13365,0,1686136860,13131.123047479989,107.2193111700035,53561.3312616
2023-06-07,11:21:02.000,158,10992847,13045,0,1686136861,13131.129783789998,107.24750769000093,53561.35222296
2023-06-07,11:21:03.000,158,10992801,13205,0,1686136862,13131.149992719998,107.26865507999901,53561.32427448
2023-06-07,11:21:04.000,158,10992812,13285,0,1686136863,13131.183674269989,107.27570420999837,53561.38017144001
2023-06-07,11:21:05.000,158,10992828,13085,0,1686136864,13131.096102239993,107.29685160000372,53561.317287360005
2023-06-07,11:21:06.000,158,10992824,13045,0,1686136865,13131.082629619988,107.30390073000308,53561.34523584
2023-06-07,11:21:07.000,158,10992818,12925,0,1686136866,13131.082629619988,107.33914637999987,53561.415107040004
2023-06-07,11:21:08.000,158,10992879,13085,0,1686136867,13131.015266519993,107.32504812000116,53561.38017144001
2023-06-07,11:21:09.000,158,10992791,13365,0,1686136868,13131.008530209998,107.33209725000052,53561.387158560006
2023-06-07,11:21:10.000,158,10992825,13165,0,1686136869,13130.920958180002,107.3814411600033,53561.317287360005
2023-06-07,11:21:11.000,158,10992800,12765,0,1686136870,13130.894012939993,107.3532446399986,53561.35222296
2023-06-07,11:21:12.000,158,10992802,13085,0,1686136871,13130.914221869993,107.36029376999795,53561.35222296
2023-06-07,11:21:13.000,158,10992788,13285,0,1686136872,13130.961376040003,107.36734290000459,53561.42209416
2023-06-07,11:21:14.000,158,10992832,13085,0,1686136873,13130.941167110002,107.3814411600033,53561.35222296
2023-06-07,11:21:15.000,158,10992844,13045,0,1686136874,13130.894012939993,107.3814411600033,53561.35222296
2023-06-07,11:21:16.000,158,10992816,12965,0,1686136875,13130.772759359992,107.38849029000266,53561.247416160004
2023-06-07,11:21:17.000,158,10992802,13045,0,1686136876,13130.799704600002,107.40258855000138,53561.27536464
2023-06-07,11:21:18.000,158,10992766,12845,0,1686136877,13130.799704600002,107.39553942000202,53561.26139040001
2023-06-07,11:21:19.000,158,10992758,13085,0,1686136878,13130.766023049997,107.3814411600033,53561.30331312
2023-06-07,11:21:20.000,158,10992799,13005,0,1686136879,13130.739077810002,107.38849029000266,53561.32427448
2023-06-07,11:21:21.000,158,10992799,13245,0,1686136880,13130.766023049997,107.39553942000202,53561.31030024001
2023-06-07,11:21:22.000,158,10992834,13685,0,1686136881,13130.745814119997,107.42373593999946,53561.317287360005
2023-06-07,11:21:23.000,158,10992794,13085,0,1686136882,13130.752550429992,107.42373593999946,53561.35921008001
2023-06-07,11:21:24.000,158,10992788,12885,0,1686136883,13130.712132569992,107.43078506999882,53561.2264548
2023-06-07,11:21:25.000,158,10992796,13125,0,1686136884,13130.725605189997,107.40258855000138,53561.27536464
2023-06-07,11:21:26.000,158,10992798,13045,0,1686136885,13130.691923639992,107.43783419999818,53561.268377520006
2023-06-07,11:21:27.000,158,10992859,13125,0,1686136886,13130.651505779992,107.44488333000481,53561.247416160004
2023-06-07,11:21:28.000,158,10992825,12845,0,1686136887,13130.732341499992,107.45193246000417,53561.296326
2023-06-07,11:21:29.000,158,10992816,13045,0,1686136888,13130.759286740002,107.43783419999818,53561.30331312
2023-06-07,11:21:30.000,158,10992845,13125,0,1686136889,13130.732341499992,107.43078506999882,53561.247416160004
2023-06-07,11:21:31.000,158,10992835,13285,0,1686136890,13130.712132569992,107.38849029000266,53561.198506320005
2023-06-07,11:21:32.000,158,10992807,12845,0,1686136891,13130.725605189997,107.42373593999946,53561.20549344
2023-06-07,11:21:33.000,158,10992812,13365,0,1686136892,13130.725605189997,107.38849029000266,53561.26139040001
2023-06-07,11:21:34.000,158,10992826,13165,0,1686136893,13130.671714709992,107.40963768000074,53561.12863512
2023-06-07,11:21:35.000,158,10992799,13165,0,1686136894,13130.658242090001,107.4166868100001,53561.16357072
2023-06-07,11:21:36.000,158,10992815,13005,0,1686136895,13130.664978399996,107.42373593999946,53561.12863512
2023-06-07,11:21:37.000,158,10992833,13085,0,1686136896,13130.752550429992,107.37439203000395,53561.19151920001
2023-06-07,11:21:38.000,158,10992766,12925,0,1686136897,13130.786231979997,107.4166868100001,53561.23344192
2023-06-07,11:21:39.000,158,10992853,13045,0,1686136898,13130.779495670002,107.39553942000202,53561.23344192
2023-06-07,11:21:40.000,158,10992808,13005,0,1686136899,13130.705396259997,107.45193246000417,53561.12164800001
2023-06-07,11:21:41.000,158,10992832,12965,0,1686136900,13130.772759359992,107.44488333000481,53561.21248056001
2023-06-07,11:21:42.000,158,10992799,13125,0,1686136901,13130.819913530002,107.43783419999818,53561.149596480005
2023-06-07,11:21:43.000,158,10992824,13085,0,1686136902,13130.806440909997,107.40963768000074,53561.18453208
2023-06-07,11:21:44.000,158,10992809,12805,0,1686136903,13130.840122460002,107.45898159000353,53561.18453208
2023-06-07,11:21:45.000,158,10992800,13085,0,1686136904,13130.813177219992,107.44488333000481,53561.17055784001
2023-06-07,11:21:46.000,158,10992792,13005,0,1686136905,13130.806440909997,107.44488333000481,53561.19151920001
2023-06-07,11:21:47.000,158,10992819,12965,0,1686136906,13130.840122460002,107.40258855000138,53561.24042904001
2023-06-07,11:21:48.000,158,10992858,12925,0,1686136907,13130.853595079992,107.44488333000481,53561.198506320005
2023-06-07,11:21:49.000,158,10992846,12925,0,1686136908,13130.819913530002,107.45193246000417,53561.198506320005
2023-06-07,11:21:50.000,158,10992845,13005,0,1686136909,13130.772759359992,107.53652202000376,53561.16357072
2023-06-07,11:21:51.000,158,10992860,13325,0,1686136910,13130.806440909997,107.49422724000033,53561.1565836
2023-06-07,11:21:52.000,158,10992843,13125,0,1686136911,13130.880540320002,107.50832549999905,53561.2264548
2023-06-07,11:21:53.000,158,10992791,13165,0,1686136912,13130.927694489998,107.49422724000033,53561.268377520006
2023-06-07,11:21:54.000,158,10992865,13165,0,1686136913,13130.900749250002,107.55766941000184,53561.30331312
2023-06-07,11:21:55.000,158,10992823,12885,0,1686136914,13130.887276629997,107.58586592999927,53561.26139040001
2023-06-07,11:21:56.000,158,10992789,13125,0,1686136915,13130.846858769997,107.6281607100027,53561.18453208
2023-06-07,11:21:57.000,158,10992863,13085,0,1686136916,13130.867067699997,107.64225897000142,53561.247416160004
2023-06-07,11:21:58.000,158,10992846,13125,0,1686136917,13130.920958180002,107.6634063599995,53561.24042904001
2023-06-07,11:21:59.000,158,10992830,13085,0,1686136918,13130.900749250002,107.65635723000014,53561.28235176
2023-06-07,11:22:00.000,158,10992836,13285,0,1686136919,13130.887276629997,107.67750461999822,53561.21248056001
2023-06-07,11:22:01.000,158,10992816,13245,0,1686136920,13130.900749250002,107.71979940000165,53561.27536464
2023-06-07,11:22:02.000,158,10992820,13285,0,1686136921,13130.947903419998,107.71275027000229,53561.34523584
2023-06-07,11:22:03.000,158,10992821,12925,0,1686136922,13130.907485559997,107.71979940000165,53561.296326
2023-06-07,11:22:04.000,158,10992851,13205,0,1686136923,13130.867067699997,107.75504504999844,53561.247416160004
2023-06-07,11:22:05.000,158,10992815,13045,0,1686136924,13130.880540320002,107.75504504999844,53561.247416160004
2023-06-07,11:22:06.000,158,10992778,12925,0,1686136925,13130.846858769997,107.74799591999908,53561.23344192
2023-06-07,11:22:07.000,158,10992797,13125,0,1686136926,13130.846858769997,107.74094678999973,53561.25440328
2023-06-07,11:22:08.000,158,10992838,12965,0,1686136927,13130.880540320002,107.74094678999973,53561.296326
2023-06-07,11:22:09.000,158,10992824,13005,0,1686136928,13130.900749250002,107.76914331000444,53561.34523584
2023-06-07,11:22:10.000,158,10992814,13005,0,1686136929,13130.894012939993,107.7761924400038,53561.35222296
2023-06-07,11:22:11.000,158,10992798,13165,0,1686136930,13130.846858769997,107.726848530001,53561.3312616
2023-06-07,11:22:12.000,158,10992870,13285,0,1686136931,13130.914221869993,107.75504504999844,53561.31030024001
2023-06-07,11:22:13.000,158,10992827,12885,0,1686136932,13130.867067699997,107.74094678999973,53561.317287360005
2023-06-07,11:22:14.000,158,10992802,12885,0,1686136933,13130.853595079992,107.71979940000165,53561.296326
2023-06-07,11:22:15.000,158,10992831,13085,0,1686136934,13130.813177219992,107.69160288000421,53561.28933888001
2023-06-07,11:22:16.000,158,10992835,13165,0,1686136935,13130.840122460002,107.68455375000485,53561.28933888001
2023-06-07,11:22:17.000,158,10992801,12925,0,1686136936,13130.860331390002,107.68455375000485,53561.34523584
2023-06-07,11:22:18.000,158,10992804,13445,0,1686136937,13130.887276629997,107.64930810000078,53561.3312616
2023-06-07,11:22:19.000,158,10992866,13005,0,1686136938,13130.914221869993,107.67750461999822,53561.366197200005
2023-06-07,11:22:20.000,158,10992835,12925,0,1686136939,13130.840122460002,107.67750461999822,53561.268377520006
2023-06-07,11:22:21.000,158,10992855,13005,0,1686136940,13130.853595079992,107.63520984000206,53561.31030024001
2023-06-07,11:22:22.000,158,10992837,12925,0,1686136941,13130.840122460002,107.63520984000206,53561.35222296
2023-06-07,11:22:23.000,158,10992821,13365,0,1686136942,13130.907485559997,107.63520984000206,53561.31030024001
2023-06-07,11:22:24.000,158,10992834,13085,0,1686136943,13130.880540320002,107.64930810000078,53561.3312616
2023-06-07,11:22:25.000,158,10992825,12965,0,1686136944,13130.846858769997,107.61406245000398,53561.28933888001
2023-06-07,11:22:26.000,158,10992805,13085,0,1686136945,13130.840122460002,107.64930810000078,53561.30331312
2023-06-07,11:22:27.000,158,10992862,13205,0,1686136946,13130.860331390002,107.63520984000206,53561.296326
2023-06-07,11:22:28.000,158,10992870,13205,0,1686136947,13130.860331390002,107.6634063599995,53561.3312616
2023-06-07,11:22:29.000,158,10992850,13125,0,1686136948,13130.840122460002,107.63520984000206,53561.28235176
2023-06-07,11:22:30.000,158,10992792,13125,0,1686136949,13130.792968289992,107.64930810000078,53561.26139040001
2023-06-07,11:22:31.000,158,10992823,13085,0,1686136950,13130.752550429992,107.67045548999886,53561.24042904001
2023-06-07,11:22:32.000,158,10992829,13085,0,1686136951,13130.759286740002,107.70570114000293,53561.34523584
2023-06-07,11:22:33.000,158,10992826,12765,0,1686136952,13130.826649839997,107.726848530001,53561.35921008001
2023-06-07,11:22:34.000,158,10992760,12885,0,1686136953,13130.799704600002,107.70570114000293,53561.35222296
2023-06-07,11:22:35.000,158,10992852,13005,0,1686136954,13130.779495670002,107.68455375000485,53561.387158560006
2023-06-07,11:22:36.000,158,10992854,12725,0,1686136955,13130.698659950001,107.726848530001,53561.27536464
2023-06-07,11:22:37.000,158,10992805,13085,0,1686136956,13130.718868880002,107.74799591999908,53561.30331312
2023-06-07,11:22:38.000,158,10992798,12925,0,1686136957,13130.705396259997,107.74094678999973,53561.296326
2023-06-07,11:22:39.000,158,10992840,13285,0,1686136958,13130.739077810002,107.70570114000293,53561.28235176
2023-06-07,11:22:40.000,158,10992825,13005,0,1686136959,13130.725605189997,107.74799591999908,53561.24042904001
2023-06-07,11:22:41.000,158,10992859,12805,0,1686136960,13130.725605189997,107.74799591999908,53561.24042904001
2023-06-07,11:22:42.000,158,10992816,13085,0,1686136961,13130.752550429992,107.78324157000316,53561.33824872001
2023-06-07,11:22:43.000,158,10992847,12965,0,1686136962,13130.766023049997,107.78324157000316,53561.317287360005
2023-06-07,11:22:44.000,158,10992880,13445,0,1686136963,13130.718868880002,107.79029070000252,53561.28235176
2023-06-07,11:22:45.000,158,10992856,12925,0,1686136964,13130.691923639992,107.84668374000466,53561.17754496
2023-06-07,11:22:46.000,158,10992841,13205,0,1686136965,13130.685187329997,107.81143809000059,53561.21248056001
2023-06-07,11:22:47.000,158,10992800,13005,0,1686136966,13130.664978399996,107.79733983000187,53561.247416160004
2023-06-07,11:22:48.000,158,10992841,13005,0,1686136967,13130.685187329997,107.79029070000252,53561.2264548
2023-06-07,11:22:49.000,158,10992826,13005,0,1686136968,13130.752550429992,107.75504504999844,53561.28933888001
2023-06-07,11:22:50.000,158,10992799,13125,0,1686136969,13130.739077810002,107.726848530001,53561.33824872001
2023-06-07,11:22:51.000,158,10992865,12965,0,1686136970,13130.766023049997,107.70570114000293,53561.247416160004
2023-06-07,11:22:52.000,158,10992821,13125,0,1686136971,13130.691923639992,107.68455375000485,53561.21248056001
2023-06-07,11:22:53.000,158,10992872,12925,0,1686136972,13130.745814119997,107.68455375000485,53561.24042904001
2023-06-07,11:22:54.000,158,10992847,13085,0,1686136973,13130.759286740002,107.6634063599995,53561.26139040001
2023-06-07,11:22:55.000,158,10992807,13125,0,1686136974,13130.725605189997,107.64225897000142,53561.16357072
2023-06-07,11:22:56.000,158,10992831,13125,0,1686136975,13130.739077810002,107.6281607100027,53561.21248056001
2023-06-07,11:22:57.000,158,10992836,13285,0,1686136976,13130.833386149992,107.58586592999927,53561.317287360005
2023-06-07,11:22:58.000,158,10992838,13125,0,1686136977,13130.799704600002,107.59996418999799,53561.33824872001
2023-06-07,11:22:59.000,158,10992823,13045,0,1686136978,13130.819913530002,107.58586592999927,53561.296326
2023-06-07,11:23:00.000,158,10992809,13165,0,1686136979,13130.779495670002,107.58586592999927,53561.24042904001
2023-06-07,11:23:01.000,158,10992825,13285,0,1686136980,13130.759286740002,107.55766941000184,53561.24042904001
2023-06-07,11:23:02.000,158,10992826,12885,0,1686136981,13130.806440909997,107.53652202000376,53561.28933888001
2023-06-07,11:23:03.000,158,10992842,13325,0,1686136982,13130.819913530002,107.52242375999776,53561.268377520006
2023-06-07,11:23:04.000,158,10992845,13285,0,1686136983,13130.806440909997,107.5294728900044,53561.268377520006
2023-06-07,11:23:05.000,158,10992854,12925,0,1686136984,13130.792968289992,107.52242375999776,53561.317287360005
2023-06-07,11:23:06.000,158,10992806,13285,0,1686136985,13130.806440909997,107.50832549999905,53561.247416160004
2023-06-07,11:23:07.000,158,10992870,13325,0,1686136986,13130.772759359992,107.47307985000225,53561.268377520006
2023-06-07,11:23:08.000,158,10992788,12885,0,1686136987,13130.799704600002,107.48717811000097,53561.25440328
2023-06-07,11:23:09.000,158,10992825,13285,0,1686136988,13130.819913530002,107.46603072000289,53561.26139040001
2023-06-07,11:23:10.000,158,10992814,13045,0,1686136989,13130.806440909997,107.43783419999818,53561.247416160004
2023-06-07,11:23:11.000,158,10992815,12805,0,1686136990,13130.792968289992,107.45193246000417,53561.25440328
2023-06-07,11:23:12.000,158,10992814,13085,0,1686136991,13130.786231979997,107.46603072000289,53561.21248056001
2023-06-07,11:23:13.000,158,10992825,13125,0,1686136992,13130.792968289992,107.45898159000353,53561.26139040001
2023-06-07,11:23:14.000,158,10992874,13325,0,1686136993,13130.860331390002,107.43783419999818,53561.38017144001
2023-06-07,11:23:15.000,158,10992850,13165,0,1686136994,13130.867067699997,107.40963768000074,53561.31030024001
2023-06-07,11:23:16.000,158,10992844,12925,0,1686136995,13130.799704600002,107.43783419999818,53561.24042904001
2023-06-07,11:23:17.000,158,10992855,12885,0,1686136996,13130.833386149992,107.42373593999946,53561.28235176
2023-06-07,11:23:18.000,158,10992846,13205,0,1686136997,13130.860331390002,107.43783419999818,53561.24042904001
2023-06-07,11:23:19.000,158,10992828,12925,0,1686136998,13130.894012939993,107.39553942000202,53561.28933888001
2023-06-07,11:23:20.000,158,10992817,13085,0,1686136999,13130.880540320002,107.45898159000353,53561.247416160004
2023-06-07,11:23:21.000,158,10992831,12965,0,1686137000,13130.894012939993,107.4166868100001,53561.25440328
2023-06-07,11:23:22.000,158,10992807,12805,0,1686137001,13130.934430799993,107.45193246000417,53561.28933888001
2023-06-07,11:23:23.000,158,10992851,13165,0,1686137002,13130.961376040003,107.43078506999882,53561.24042904001
2023-06-07,11:23:24.000,158,10992871,13085,0,1686137003,13130.914221869993,107.45898159000353,53561.25440328
2023-06-07,11:23:25.000,158,10992843,13085,0,1686137004,13130.974848659993,107.4166868100001,53561.26139040001
2023-06-07,11:23:26.000,158,10992808,13085,0,1686137005,13130.947903419998,107.45898159000353,53561.198506320005
2023-06-07,11:23:27.000,158,10992836,12605,0,1686137006,13131.001793899988,107.44488333000481,53561.23344192
2023-06-07,11:23:28.000,158,10992812,13085,0,1686137007,13131.001793899988,107.43783419999818,53561.31030024001
2023-06-07,11:23:29.000,158,10992806,13085,0,1686137008,13131.042211759988,107.44488333000481,53561.366197200005
2023-06-07,11:23:30.000,158,10992808,12965,0,1686137009,13130.995057589993,107.46603072000289,53561.3312616
2023-06-07,11:23:31.000,158,10992825,13085,0,1686137010,13130.947903419998,107.50832549999905,53561.32427448
2023-06-07,11:23:32.000,158,10992816,13325,0,1686137011,13130.961376040003,107.5294728900044,53561.31030024001
2023-06-07,11:23:33.000,158,10992837,13445,0,1686137012,13130.954639729993,107.53652202000376,53561.37318432
2023-06-07,11:23:34.000,158,10992831,12925,0,1686137013,13130.947903419998,107.64930810000078,53561.34523584
2023-06-07,11:23:35.000,158,10992840,13165,0,1686137014,13130.920958180002,107.65635723000014,53561.268377520006
2023-06-07,11:23:36.000,158,10992818,12925,0,1686137015,13130.914221869993,107.6634063599995,53561.31030024001
2023-06-07,11:23:37.000,158,10992824,13085,0,1686137016,13130.981584970003,107.726848530001,53561.3312616
2023-06-07,11:23:38.000,158,10992815,13045,0,1686137017,13130.968112349998,107.7761924400038,53561.387158560006
2023-06-07,11:23:39.000,158,10992853,12925,0,1686137018,13130.947903419998,107.80438896000123,53561.33824872001
2023-06-07,11:23:40.000,158,10992830,13005,0,1686137019,13130.867067699997,107.83258547999867,53561.31030024001
2023-06-07,11:23:41.000,158,10992866,12765,0,1686137020,13130.887276629997,107.86783113000274,53561.27536464
2023-06-07,11:23:42.000,158,10992871,13165,0,1686137021,13130.947903419998,107.89602765000018,53561.33824872001
2023-06-07,11:23:43.000,158,10992823,13125,0,1686137022,13130.934430799993,107.94537156000297,53561.37318432
2023-06-07,11:23:44.000,158,10992782,13125,0,1686137023,13130.927694489998,107.95946982000169,53561.35921008001
2023-06-07,11:23:45.000,158,10992816,13325,0,1686137024,13130.961376040003,107.98766633999912,53561.387158560006
2023-06-07,11:23:46.000,158,10992796,12925,0,1686137025,13130.941167110002,108.00176459999784,53561.42209416
2023-06-07,11:23:47.000,158,10992826,13285,0,1686137026,13130.914221869993,108.02996112000255,53561.40811992001
2023-06-07,11:23:48.000,158,10992821,13045,0,1686137027,13130.887276629997,108.05110851000063,53561.42209416
2023-06-07,11:23:49.000,158,10992833,12685,0,1686137028,13130.894012939993,108.06520676999935,53561.35222296
2023-06-07,11:23:50.000,158,10992787,12845,0,1686137029,13130.934430799993,108.02996112000255,53561.42209416
2023-06-07,11:23:51.000,158,10992817,12925,0,1686137030,13130.914221869993,107.99471546999848,53561.40811992001
2023-06-07,11:23:52.000,158,10992822,12925,0,1686137031,13130.880540320002,107.96651895000105,53561.38017144001
2023-06-07,11:23:53.000,158,10992826,12965,0,1686137032,13130.927694489998,107.98061720999976,53561.34523584
2023-06-07,11:23:54.000,158,10992848,12965,0,1686137033,13130.974848659993,107.93832243000361,53561.44305552
2023-06-07,11:23:55.000,158,10992831,13045,0,1686137034,13131.022002829988,107.9101259099989,53561.387158560006
2023-06-07,11:23:56.000,158,10992888,13245,0,1686137035,13130.934430799993,107.93832243000361,53561.366197200005
2023-06-07,11:23:57.000,158,10992836,13085,0,1686137036,13130.947903419998,107.95946982000169,53561.37318432
2023-06-07,11:23:58.000,158,10992807,13245,0,1686137037,13131.008530209998,107.93127330000425,53561.42209416
2023-06-07,11:23:59.000,158,10992813,12925,0,1686137038,13131.015266519993,107.88192939000146,53561.436068400006
2023-06-07,11:24:00.000,158,10992817,13245,0,1686137039,13130.954639729993,107.8748802600021,53561.4011328
2023-06-07,11:24:01.000,158,10992807,13005,0,1686137040,13131.096102239993,107.85373287000402,53561.436068400006
2023-06-07,11:24:02.000,158,10992824,13125,0,1686137041,13131.069156999998,107.81143809000059,53561.37318432
2023-06-07,11:24:03.000,158,10992845,13085,0,1686137042,13131.069156999998,107.81143809000059,53561.415107040004
2023-06-07,11:24:04.000,158,10992801,13125,0,1686137043,13131.035475449993,107.80438896000123,53561.366197200005
2023-06-07,11:24:05.000,158,10992815,12885,0,1686137044,13131.089365929998,107.83258547999867,53561.387158560006
2023-06-07,11:24:06.000,158,10992830,13285,0,1686137045,13131.028739139998,107.80438896000123,53561.33824872001
2023-06-07,11:24:07.000,158,10992811,13205,0,1686137046,13130.995057589993,107.79029070000252,53561.31030024001
2023-06-07,11:24:08.000,158,10992803,13045,0,1686137047,13131.116311169993,107.81143809000059,53561.42908128001
2023-06-07,11:24:09.000,158,10992797,12885,0,1686137048,13131.136520099994,107.78324157000316,53561.45004264
2023-06-07,11:24:10.000,158,10992804,12925,0,1686137049,13131.163465339989,107.81848721999995,53561.45004264
2023-06-07,11:24:11.000,158,10992839,13205,0,1686137050,13131.156729029994,107.86783113000274,53561.44305552
2023-06-07,11:24:12.000,158,10992873,13045,0,1686137051,13131.156729029994,107.86783113000274,53561.46401688
2023-06-07,11:24:13.000,158,10992843,13085,0,1686137052,13131.183674269989,107.88897852000082,53561.51991384
2023-06-07,11:24:14.000,158,10992825,13285,0,1686137053,13131.203883199989,107.94537156000297,53561.51292672
2023-06-07,11:24:15.000,158,10992812,13125,0,1686137054,13131.143256409989,107.91717503999826,53561.44305552
2023-06-07,11:24:16.000,158,10992819,13205,0,1686137055,13131.163465339989,107.95946982000169,53561.49895248
2023-06-07,11:24:17.000,158,10992811,13045,0,1686137056,13131.257773679994,108.00176459999784,53561.51991384
2023-06-07,11:24:18.000,158,10992856,13245,0,1686137057,13131.230828439999,108.02996112000255,53561.52690096001
2023-06-07,11:24:19.000,158,10992824,12925,0,1686137058,13131.224092129989,108.05110851000063,53561.5408752
2023-06-07,11:24:20.000,158,10992848,12965,0,1686137059,13131.136520099994,108.0863541600047,53561.484978240005
2023-06-07,11:24:21.000,158,10992886,12885,0,1686137060,13131.176937959994,108.12864894000086,53561.47799112001
2023-06-07,11:24:22.000,158,10992872,13165,0,1686137061,13131.224092129989,108.11455068000214,53561.56882368
2023-06-07,11:24:23.000,158,10992866,12925,0,1686137062,13131.190410579999,108.17094372000429,53561.51991384
2023-06-07,11:24:24.000,158,10992826,13005,0,1686137063,13131.224092129989,108.16389458999765,53561.57581080001
2023-06-07,11:24:25.000,158,10992831,13165,0,1686137064,13131.197146889994,108.1568454599983,53561.54786232001
2023-06-07,11:24:26.000,158,10992858,13365,0,1686137065,13131.190410579999,108.19914024000173,53561.49196536
2023-06-07,11:24:27.000,158,10992793,13045,0,1686137066,13131.230828439999,108.185041980003,53561.52690096001
2023-06-07,11:24:28.000,158,10992907,13085,0,1686137067,13131.190410579999,108.17094372000429,53561.52690096001
2023-06-07,11:24:29.000,158,10992855,12885,0,1686137068,13131.170201649998,108.185041980003,53561.51991384
2023-06-07,11:24:30.000,158,10992811,12965,0,1686137069,13131.123047479989,108.1568454599983,53561.46401688
2023-06-07,11:24:31.000,158,10992866,13005,0,1686137070,13131.129783789998,108.13569807000022,53561.42908128001
2023-06-07,11:24:32.000,158,10992833,13245,0,1686137071,13131.102838549989,108.07225589999871,53561.40811992001
2023-06-07,11:24:33.000,158,10992838,12965,0,1686137072,13131.244301059989,108.03701025000191,53561.5408752
2023-06-07,11:24:34.000,158,10992818,13045,0,1686137073,13131.170201649998,108.0229119900032,53561.55484944001
2023-06-07,11:24:35.000,158,10992815,12765,0,1686137074,13131.190410579999,108.00881373000448,53561.55484944001
2023-06-07,11:24:36.000,158,10992836,12845,0,1686137075,13131.143256409989,107.98766633999912,53561.484978240005
2023-06-07,11:24:37.000,158,10992823,13325,0,1686137076,13131.210619509999,108.00176459999784,53561.49895248
2023-06-07,11:24:38.000,158,10992800,13205,0,1686137077,13131.217355819994,107.9735680800004,53561.52690096001
2023-06-07,11:24:39.000,158,10992830,12805,0,1686137078,13131.230828439999,107.98061720999976,53561.5408752
2023-06-07,11:24:40.000,158,10992787,13085,0,1686137079,13131.163465339989,107.9735680800004,53561.51991384
2023-06-07,11:24:41.000,158,10992838,13005,0,1686137080,13131.176937959994,107.95946982000169,53561.50593960001
2023-06-07,11:24:42.000,158,10992835,13005,0,1686137081,13131.237564749994,107.95946982000169,53561.5408752
2023-06-07,11:24:43.000,158,10992806,13205,0,1686137082,13131.271246299999,107.98766633999912,53561.52690096001
2023-06-07,11:24:44.000,158,10992822,12925,0,1686137083,13131.224092129989,108.00881373000448,53561.533888080005
2023-06-07,11:24:45.000,158,10992818,13045,0,1686137084,13131.176937959994,108.04405938000127,53561.436068400006
2023-06-07,11:24:46.000,158,10992824,13165,0,1686137085,13131.190410579999,108.0229119900032,53561.46401688
2023-06-07,11:24:47.000,158,10992839,13205,0,1686137086,13131.210619509999,108.04405938000127,53561.49895248
2023-06-07,11:24:48.000,158,10992841,13285,0,1686137087,13131.217355819994,108.07930502999807,53561.57581080001
2023-06-07,11:24:49.000,158,10992803,12925,0,1686137088,13131.203883199989,108.10045242000342,53561.47799112001
2023-06-07,11:24:50.000,158,10992830,12925,0,1686137089,13131.203883199989,108.11455068000214,53561.52690096001
2023-06-07,11:24:51.000,158,10992825,13085,0,1686137090,13131.197146889994,108.1568454599983,53561.56183656
2023-06-07,11:24:52.000,158,10992826,13365,0,1686137091,13131.163465339989,108.19914024000173,53561.5408752
2023-06-07,11:24:53.000,158,10992788,13125,0,1686137092,13131.143256409989,108.24143501999788,53561.47799112001
2023-06-07,11:24:54.000,158,10992797,12965,0,1686137093,13131.149992719998,108.25553328000387,53561.55484944001
2023-06-07,11:24:55.000,158,10992791,12925,0,1686137094,13131.069156999998,108.26963154000259,53561.49196536
2023-06-07,11:24:56.000,158,10992827,13125,0,1686137095,13131.089365929998,108.28372980000131,53561.57581080001
2023-06-07,11:24:57.000,158,10992820,13085,0,1686137096,13131.129783789998,108.24143501999788,53561.59677216001
2023-06-07,11:24:58.000,158,10992839,13205,0,1686137097,13131.102838549989,108.3189754499981,53561.59677216001
2023-06-07,11:24:59.000,158,10992837,13045,0,1686137098,13131.102838549989,108.34012284000346,53561.56882368
2023-06-07,11:25:00.000,158,10992847,13325,0,1686137099,13131.001793899988,108.30487718999939,53561.51292672
2023-06-07,11:25:01.000,158,10992766,12725,0,1686137100,13131.062420689988,108.29782806000003,53561.50593960001
2023-06-07,11:25:02.000,158,10992824,13285,0,1686137101,13131.075893309993,108.3189754499981,53561.533888080005
2023-06-07,11:25:03.000,158,10992841,13325,0,1686137102,13131.028739139998,108.30487718999939,53561.603759280006
2023-06-07,11:25:04.000,158,10992836,13085,0,1686137103,13131.062420689988,108.29077893000067,53561.582797920004
2023-06-07,11:25:05.000,158,10992836,12925,0,1686137104,13131.028739139998,108.30487718999939,53561.51292672
2023-06-07,11:25:06.000,158,10992794,13205,0,1686137105,13131.035475449993,108.30487718999939,53561.50593960001
2023-06-07,11:25:07.000,158,10992798,13445,0,1686137106,13131.069156999998,108.29077893000067,53561.59677216001
2023-06-07,11:25:08.000,158,10992829,13205,0,1686137107,13130.995057589993,108.25553328000387,53561.471004
2023-06-07,11:25:09.000,158,10992844,13045,0,1686137108,13131.028739139998,108.25553328000387,53561.56882368
2023-06-07,11:25:10.000,158,10992812,13165,0,1686137109,13131.015266519993,108.24848415000451,53561.51292672
2023-06-07,11:25:11.000,158,10992797,13125,0,1686137110,13131.028739139998,108.2202876299998,53561.533888080005
2023-06-07,11:25:12.000,158,10992783,13285,0,1686137111,13131.042211759988,108.22733675999916,53561.582797920004
2023-06-07,11:25:13.000,158,10992816,12885,0,1686137112,13131.089365929998,108.20618937000108,53561.62472064001
2023-06-07,11:25:14.000,158,10992787,13245,0,1686137113,13131.075893309993,108.19914024000173,53561.63170776
2023-06-07,11:25:15.000,158,10992815,13085,0,1686137114,13131.035475449993,108.24848415000451,53561.56882368
2023-06-07,11:25:16.000,158,10992814,13005,0,1686137115,13131.042211759988,108.24143501999788,53561.54786232001
2023-06-07,11:25:17.000,158,10992844,13245,0,1686137116,13131.143256409989,108.19209111000237,53561.582797920004
2023-06-07,11:25:18.000,158,10992834,13005,0,1686137117,13131.069156999998,108.185041980003,53561.58978504
2023-06-07,11:25:19.000,158,10992812,13285,0,1686137118,13131.069156999998,108.20618937000108,53561.58978504
2023-06-07,11:25:20.000,158,10992818,13005,0,1686137119,13131.048948069998,108.21323850000044,53561.56882368
2023-06-07,11:25:21.000,158,10992842,13325,0,1686137120,13131.082629619988,108.20618937000108,53561.62472064001
2023-06-07,11:25:22.000,158,10992830,13005,0,1686137121,13131.102838549989,108.185041980003,53561.62472064001
2023-06-07,11:25:23.000,158,10992830,13085,0,1686137122,13131.143256409989,108.20618937000108,53561.66664336
2023-06-07,11:25:24.000,158,10992837,12925,0,1686137123,13131.156729029994,108.185041980003,53561.65965624
2023-06-07,11:25:25.000,158,10992818,13165,0,1686137124,13131.123047479989,108.20618937000108,53561.582797920004
2023-06-07,11:25:26.000,158,10992829,12965,0,1686137125,13131.109574859998,108.21323850000044,53561.54786232001
2023-06-07,11:25:27.000,158,10992774,13085,0,1686137126,13131.116311169993,108.24143501999788,53561.582797920004
2023-06-07,11:25:28.000,158,10992854,13005,0,1686137127,13131.022002829988,108.26258241000323,53561.52690096001
2023-06-07,11:25:29.000,158,10992849,13125,0,1686137128,13131.203883199989,108.23438588999852,53561.65965624
2023-06-07,11:25:30.000,158,10992823,13285,0,1686137129,13131.183674269989,108.24143501999788,53561.63869488
2023-06-07,11:25:31.000,158,10992794,13285,0,1686137130,13131.170201649998,108.24848415000451,53561.67363048001
2023-06-07,11:25:32.000,158,10992867,13045,0,1686137131,13131.102838549989,108.26258241000323,53561.56183656
2023-06-07,11:25:33.000,158,10992849,13165,0,1686137132,13131.163465339989,108.28372980000131,53561.63869488
2023-06-07,11:25:34.000,158,10992876,13125,0,1686137133,13131.237564749994,108.26258241000323,53561.59677216001
2023-06-07,11:25:35.000,158,10992776,13125,0,1686137134,13131.170201649998,108.23438588999852,53561.66664336
2023-06-07,11:25:36.000,158,10992792,13405,0,1686137135,13131.116311169993,108.26258241000323,53561.603759280006
2023-06-07,11:25:37.000,158,10992807,12965,0,1686137136,13131.149992719998,108.2202876299998,53561.63869488
2023-06-07,11:25:38.000,158,10992785,12925,0,1686137137,13131.217355819994,108.2202876299998,53561.701578960005
2023-06-07,11:25:39.000,158,10992763,13085,0,1686137138,13131.197146889994,108.2202876299998,53561.69459184001
2023-06-07,11:25:40.000,158,10992831,12965,0,1686137139,13131.149992719998,108.23438588999852,53561.67363048001
2023-06-07,11:25:41.000,158,10992827,12965,0,1686137140,13131.143256409989,108.20618937000108,53561.652669120005
2023-06-07,11:25:42.000,158,10992826,12925,0,1686137141,13131.109574859998,108.21323850000044,53561.61773352
2023-06-07,11:25:43.000,158,10992778,13165,0,1686137142,13131.163465339989,108.19914024000173,53561.71555320001
2023-06-07,11:25:44.000,158,10992802,13005,0,1686137143,13131.163465339989,108.2202876299998,53561.71555320001
2023-06-07,11:25:45.000,158,10992792,13045,0,1686137144,13131.129783789998,108.2202876299998,53561.63869488
2023-06-07,11:25:46.000,158,10992780,13245,0,1686137145,13131.082629619988,108.23438588999852,53561.68760472
2023-06-07,11:25:47.000,158,10992812,12845,0,1686137146,13131.082629619988,108.30487718999939,53561.71555320001
2023-06-07,11:25:48.000,158,10992788,13365,0,1686137147,13131.109574859998,108.26963154000259,53561.69459184001
2023-06-07,11:25:49.000,158,10992807,13165,0,1686137148,13131.163465339989,108.26963154000259,53561.701578960005
2023-06-07,11:25:50.000,158,10992807,13125,0,1686137149,13131.149992719998,108.29077893000067,53561.701578960005
2023-06-07,11:25:51.000,158,10992832,12965,0,1686137150,13131.082629619988,108.32602458000474,53561.67363048001
2023-06-07,11:25:52.000,158,10992769,13045,0,1686137151,13131.082629619988,108.3330737100041,53561.67363048001
2023-06-07,11:25:53.000,158,10992826,13045,0,1686137152,13131.163465339989,108.34717197000282,53561.79939864
2023-06-07,11:25:54.000,158,10992798,13085,0,1686137153,13131.183674269989,108.3683193600009,53561.73651456
2023-06-07,11:25:55.000,158,10992829,13245,0,1686137154,13131.163465339989,108.38241761999961,53561.7854244
2023-06-07,11:25:56.000,158,10992771,12965,0,1686137155,13131.156729029994,108.38946674999897,53561.6806176
2023-06-07,11:25:57.000,158,10992832,12765,0,1686137156,13131.109574859998,108.40356500999769,53561.68760472
2023-06-07,11:25:58.000,158,10992841,13285,0,1686137157,13131.163465339989,108.4317615300024,53561.73651456
2023-06-07,11:25:59.000,158,10992844,13085,0,1686137158,13131.163465339989,108.38946674999897,53561.79241152001
2023-06-07,11:26:00.000,158,10992818,12925,0,1686137159,13131.116311169993,108.45995804999984,53561.6806176
2023-06-07,11:26:01.000,158,10992823,13085,0,1686137160,13131.149992719998,108.41061414000433,53561.69459184001
2023-06-07,11:26:02.000,158,10992839,13085,0,1686137161,13131.149992719998,108.42471240000305,53561.72952744
2023-06-07,11:26:03.000,158,10992803,13365,0,1686137162,13131.210619509999,108.41061414000433,53561.81337288001
2023-06-07,11:26:04.000,158,10992835,13285,0,1686137163,13131.210619509999,108.43881066000176,53561.72952744
2023-06-07,11:26:05.000,158,10992800,13325,0,1686137164,13131.203883199989,108.41061414000433,53561.77843728
2023-06-07,11:26:06.000,158,10992808,13325,0,1686137165,13131.136520099994,108.41766327000369,53561.66664336
2023-06-07,11:26:07.000,158,10992854,12925,0,1686137166,13131.163465339989,108.40356500999769,53561.72952744
2023-06-07,11:26:08.000,158,10992810,13085,0,1686137167,13131.123047479989,108.41061414000433,53561.70856608
2023-06-07,11:26:09.000,158,10992851,12925,0,1686137168,13131.149992719998,108.36127023000154,53561.74350168001
2023-06-07,11:26:10.000,158,10992796,13005,0,1686137169,13131.163465339989,108.36127023000154,53561.79939864
2023-06-07,11:26:11.000,158,10992856,12845,0,1686137170,13131.136520099994,108.35422110000218,53561.77843728
2023-06-07,11:26:12.000,158,10992826,12925,0,1686137171,13131.109574859998,108.3189754499981,53561.75747592
2023-06-07,11:26:13.000,158,10992791,13085,0,1686137172,13131.069156999998,108.3189754499981,53561.750488800004
2023-06-07,11:26:14.000,158,10992849,13205,0,1686137173,13131.123047479989,108.3330737100041,53561.79241152001
2023-06-07,11:26:15.000,158,10992826,13325,0,1686137174,13131.109574859998,108.29077893000067,53561.83433424
2023-06-07,11:26:16.000,158,10992804,13125,0,1686137175,13131.015266519993,108.34012284000346,53561.77843728
2023-06-07,11:26:17.000,158,10992837,13205,0,1686137176,13131.075893309993,108.34717197000282,53561.820360000005
2023-06-07,11:26:18.000,158,10992834,13005,0,1686137177,13131.116311169993,108.39651587999833,53561.83433424
2023-06-07,11:26:19.000,158,10992840,13165,0,1686137178,13131.055684379993,108.38241761999961,53561.82734712
2023-06-07,11:26:20.000,158,10992867,13085,0,1686137179,13131.055684379993,108.42471240000305,53561.79241152001
2023-06-07,11:26:21.000,158,10992803,13005,0,1686137180,13130.974848659993,108.40356500999769,53561.7854244
2023-06-07,11:26:22.000,158,10992785,13085,0,1686137181,13130.988321279998,108.43881066000176,53561.71555320001
2023-06-07,11:26:23.000,158,10992801,12925,0,1686137182,13130.974848659993,108.41766327000369,53561.81337288001
2023-06-07,11:26:24.000,158,10992831,13005,0,1686137183,13130.974848659993,108.42471240000305,53561.82734712
2023-06-07,11:26:25.000,158,10992799,13085,0,1686137184,13130.981584970003,108.45290892000048,53561.82734712
2023-06-07,11:26:26.000,158,10992839,13205,0,1686137185,13130.961376040003,108.50225283000327,53561.79939864
2023-06-07,11:26:27.000,158,10992856,13085,0,1686137186,13130.968112349998,108.50225283000327,53561.79939864
2023-06-07,11:26:28.000,158,10992853,12965,0,1686137187,13130.961376040003,108.52340022000135,53561.820360000005
2023-06-07,11:26:29.000,158,10992824,13005,0,1686137188,13130.887276629997,108.55159673999879,53561.701578960005
2023-06-07,11:26:30.000,158,10992802,13405,0,1686137189,13131.008530209998,108.55159673999879,53561.869269840005
2023-06-07,11:26:31.000,158,10992847,13125,0,1686137190,13131.015266519993,108.56569500000478,53561.89721832
2023-06-07,11:26:32.000,158,10992861,13245,0,1686137191,13130.981584970003,108.5797932600035,53561.81337288001
2023-06-07,11:26:33.000,158,10992830,13285,0,1686137192,13131.008530209998,108.55864586999814,53561.81337288001
2023-06-07,11:26:34.000,158,10992866,13245,0,1686137193,13131.069156999998,108.5797932600035,53561.89721832
2023-06-07,11:26:35.000,158,10992835,13085,0,1686137194,13131.096102239993,108.5797932600035,53561.939141040006
2023-06-07,11:26:36.000,158,10992888,13125,0,1686137195,13131.008530209998,108.60798978000093,53561.7854244
2023-06-07,11:26:37.000,158,10992873,12805,0,1686137196,13131.035475449993,108.6150389100003,53561.83433424
2023-06-07,11:26:38.000,158,10992823,13045,0,1686137197,13131.089365929998,108.60798978000093,53561.82734712
2023-06-07,11:26:39.000,158,10992806,12965,0,1686137198,13131.096102239993,108.58684239000286,53561.82734712
2023-06-07,11:26:40.000,158,10992855,13085,0,1686137199,13131.089365929998,108.62208803999965,53561.82734712
2023-06-07,11:26:41.000,158,10992830,13285,0,1686137200,13131.048948069998,108.62208803999965,53561.77843728
2023-06-07,11:26:42.000,158,10992862,13125,0,1686137201,13131.102838549989,108.62913716999901,53561.84132136001
2023-06-07,11:26:43.000,158,10992819,13125,0,1686137202,13131.123047479989,108.60798978000093,53561.86228272001
2023-06-07,11:26:44.000,158,10992842,13005,0,1686137203,13131.075893309993,108.6150389100003,53561.84132136001
2023-06-07,11:26:45.000,158,10992836,13165,0,1686137204,13131.116311169993,108.62208803999965,53561.89721832
2023-06-07,11:26:46.000,158,10992833,13125,0,1686137205,13131.048948069998,108.64323542999773,53561.869269840005
2023-06-07,11:26:47.000,158,10992837,13045,0,1686137206,13131.062420689988,108.62913716999901,53561.81337288001
2023-06-07,11:26:48.000,158,10992824,13125,0,1686137207,13131.129783789998,108.65733369000372,53561.86228272001
2023-06-07,11:26:49.000,158,10992826,13285,0,1686137208,13131.149992719998,108.62208803999965,53561.918179680004
2023-06-07,11:26:50.000,158,10992817,13045,0,1686137209,13131.136520099994,108.6784810800018,53561.91119256001
2023-06-07,11:26:51.000,158,10992833,12765,0,1686137210,13131.109574859998,108.68553021000116,53561.918179680004
2023-06-07,11:26:52.000,158,10992829,13245,0,1686137211,13131.102838549989,108.67143195000244,53561.9251668
2023-06-07,11:26:53.000,158,10992813,13005,0,1686137212,13131.096102239993,108.69962846999988,53561.96708952
2023-06-07,11:26:54.000,158,10992834,13285,0,1686137213,13131.035475449993,108.76307064000139,53561.87625696
2023-06-07,11:26:55.000,158,10992810,13085,0,1686137214,13131.102838549989,108.72077585999796,53561.918179680004
2023-06-07,11:26:56.000,158,10992835,13045,0,1686137215,13131.062420689988,108.73487412000395,53561.9251668
2023-06-07,11:26:57.000,158,10992849,12845,0,1686137216,13131.042211759988,108.74897238000267,53561.94612816
2023-06-07,11:26:58.000,158,10992803,13125,0,1686137217,13131.082629619988,108.7771689000001,53561.97407664
2023-06-07,11:26:59.000,158,10992836,13085,0,1686137218,13131.129783789998,108.77011977000075,53561.96708952
2023-06-07,11:27:00.000,158,10992890,13085,0,1686137219,13131.089365929998,108.7771689000001,53562.00202512
2023-06-07,11:27:01.000,158,10992839,13165,0,1686137220,13131.102838549989,108.7771689000001,53562.00202512
2023-06-07,11:27:02.000,158,10992828,12805,0,1686137221,13131.089365929998,108.81946368000354,53561.91119256001
2023-06-07,11:27:03.000,158,10992861,13365,0,1686137222,13131.089365929998,108.84061107000161,53561.9251668
2023-06-07,11:27:04.000,158,10992848,13205,0,1686137223,13131.136520099994,108.84766020000097,53562.02997360001
2023-06-07,11:27:05.000,158,10992814,13205,0,1686137224,13131.149992719998,108.84061107000161,53561.995038
2023-06-07,11:27:06.000,158,10992837,13045,0,1686137225,13131.096102239993,108.86880758999905,53562.00901224001
2023-06-07,11:27:07.000,158,10992843,13005,0,1686137226,13131.183674269989,108.85470933000033,53562.00202512
2023-06-07,11:27:08.000,158,10992836,12965,0,1686137227,13131.183674269989,108.85470933000033,53561.98106376001
2023-06-07,11:27:09.000,158,10992814,13125,0,1686137228,13131.170201649998,108.79831628999818,53561.995038
2023-06-07,11:27:10.000,158,10992869,13125,0,1686137229,13131.170201649998,108.77011977000075,53561.95311528
2023-06-07,11:27:11.000,158,10992887,13365,0,1686137230,13131.149992719998,108.75602151000203,53561.96708952
2023-06-07,11:27:12.000,158,10992825,13125,0,1686137231,13131.183674269989,108.7771689000001,53562.036960720005
2023-06-07,11:27:13.000,158,10992830,12925,0,1686137232,13131.217355819994,108.75602151000203,53562.036960720005
2023-06-07,11:27:14.000,158,10992830,13205,0,1686137233,13131.203883199989,108.7771689000001,53562.05093496001
2023-06-07,11:27:15.000,158,10992847,13285,0,1686137234,13131.203883199989,108.72782499000459,53562.05093496001
2023-06-07,11:27:16.000,158,10992865,13125,0,1686137235,13131.170201649998,108.69257934000052,53561.97407664
2023-06-07,11:27:17.000,158,10992812,12925,0,1686137236,13131.149992719998,108.68553021000116,53562.00901224001
2023-06-07,11:27:18.000,158,10992816,12925,0,1686137237,13131.149992719998,108.60094065000158,53562.05792208001
2023-06-07,11:27:19.000,158,10992814,13005,0,1686137238,13131.257773679994,108.64323542999773,53562.09984480001
2023-06-07,11:27:20.000,158,10992820,13085,0,1686137239,13131.210619509999,108.63618629999837,53562.05093496001
2023-06-07,11:27:21.000,158,10992831,13365,0,1686137240,13131.217355819994,108.63618629999837,53562.04394784
2023-06-07,11:27:22.000,158,10992812,13005,0,1686137241,13131.203883199989,108.63618629999837,53562.09984480001
2023-06-07,11:27:23.000,158,10992851,12965,0,1686137242,13131.298191539994,108.63618629999837,53562.07189632
2023-06-07,11:27:34.000,158,10992852,13165,0,1686137253,13131.224092129989,108.63618629999837,53562.02298648
2023-06-07,11:27:35.000,158,10992797,13165,0,1686137254,13131.298191539994,108.62913716999901,53562.085870560004
2023-06-07,11:27:36.000,158,10992805,13045,0,1686137255,13131.271246299999,108.60798978000093,53562.085870560004
2023-06-07,11:27:37.000,158,10992831,13205,0,1686137256,13131.28471891999,108.63618629999837,53562.07888344001
2023-06-07,11:27:38.000,158,10992802,13205,0,1686137257,13131.28471891999,108.60094065000158,53562.09984480001
2023-06-07,11:27:39.000,158,10992840,13325,0,1686137258,13131.32513677999,108.59389152000222,53562.1347804
2023-06-07,11:27:40.000,158,10992804,12925,0,1686137259,13131.291455229999,108.58684239000286,53562.169716
2023-06-07,11:27:41.000,158,10992846,12965,0,1686137260,13131.32513677999,108.58684239000286,53562.09285768
2023-06-07,11:27:42.000,158,10992819,13005,0,1686137261,13131.318400469994,108.6150389100003,53562.169716
2023-06-07,11:27:43.000,158,10992827,13285,0,1686137262,13131.26450998999,108.56569500000478,53562.09285768
2023-06-07,11:27:44.000,158,10992833,13165,0,1686137263,13131.35208202,108.60798978000093,53562.21862584001
2023-06-07,11:27:45.000,158,10992862,13205,0,1686137264,13131.318400469994,108.56569500000478,53562.17670312001
2023-06-07,11:27:46.000,158,10992820,13125,0,1686137265,13131.298191539994,108.60798978000093,53562.16272888
2023-06-07,11:27:47.000,158,10992845,13205,0,1686137266,13131.358818329994,108.62913716999901,53562.21163872
2023-06-07,11:27:48.000,158,10992826,13125,0,1686137267,13131.338609399994,108.62208803999965,53562.21163872
2023-06-07,11:27:49.000,158,10992814,12965,0,1686137268,13131.298191539994,108.64323542999773,53562.22561296001
2023-06-07,11:27:50.000,158,10992787,12885,0,1686137269,13131.277982609994,108.65733369000372,53562.14176752
2023-06-07,11:27:51.000,158,10992815,13045,0,1686137270,13131.277982609994,108.6784810800018,53562.1347804
2023-06-07,11:27:52.000,158,10992851,13045,0,1686137271,13131.318400469994,108.69962846999988,53562.23260008
2023-06-07,11:27:53.000,158,10992797,13365,0,1686137272,13131.36555463999,108.6784810800018,53562.31644552001
2023-06-07,11:27:54.000,158,10992816,13165,0,1686137273,13131.33187309,108.72077585999796,53562.253561440004
2023-06-07,11:27:55.000,158,10992884,12885,0,1686137274,13131.37229095,108.72782499000459,53562.28849704
2023-06-07,11:27:56.000,158,10992857,12925,0,1686137275,13131.224092129989,108.77011977000075,53562.22561296001
2023-06-07,11:27:57.000,158,10992863,13045,0,1686137276,13131.271246299999,108.79831628999818,53562.21862584001
2023-06-07,11:27:58.000,158,10992832,12845,0,1686137277,13131.170201649998,108.84766020000097,53562.17670312001
2023-06-07,11:27:59.000,158,10992799,13045,0,1686137278,13131.26450998999,108.86880758999905,53562.323432640005
2023-06-07,11:28:00.000,158,10992807,13125,0,1686137279,13131.271246299999,108.89700411000376,53562.30247128
2023-06-07,11:28:01.000,158,10992803,13005,0,1686137280,13131.277982609994,108.91110237000248,53562.30247128
2023-06-07,11:28:02.000,158,10992830,13085,0,1686137281,13131.230828439999,108.960446279998,53562.26054856
2023-06-07,11:28:03.000,158,10992881,13005,0,1686137282,13131.271246299999,108.960446279998,53562.323432640005
2023-06-07,11:28:04.000,158,10992846,13325,0,1686137283,13131.230828439999,108.99569193000207,53562.28150992
2023-06-07,11:28:05.000,158,10992863,13165,0,1686137284,13131.217355819994,109.0238884499995,53562.253561440004
2023-06-07,11:28:06.000,158,10992832,13125,0,1686137285,13131.203883199989,109.01683932000014,53562.21862584001
2023-06-07,11:28:07.000,158,10992841,13125,0,1686137286,13131.190410579999,109.03798670999822,53562.24657432001
2023-06-07,11:28:08.000,158,10992851,12965,0,1686137287,13131.210619509999,109.03093757999886,53562.34439400001
2023-06-07,11:28:09.000,158,10992814,12845,0,1686137288,13131.217355819994,109.05913410000358,53562.34439400001
2023-06-07,11:28:10.000,158,10992803,13205,0,1686137289,13131.197146889994,109.10847800999909,53562.33041976
2023-06-07,11:28:11.000,158,10992853,13165,0,1686137290,13131.183674269989,109.09437975000037,53562.3094584
2023-06-07,11:28:12.000,158,10992863,13205,0,1686137291,13131.163465339989,109.15077279000252,53562.28849704
2023-06-07,11:28:13.000,158,10992845,13085,0,1686137292,13131.190410579999,109.12257626999781,53562.3094584
2023-06-07,11:28:14.000,158,10992811,13045,0,1686137293,13131.183674269989,109.1366745300038,53562.274522800006
2023-06-07,11:28:15.000,158,10992800,13285,0,1686137294,13131.217355819994,109.11552713999845,53562.323432640005
2023-06-07,11:28:16.000,158,10992873,13085,0,1686137295,13131.170201649998,109.12257626999781,53562.31644552001
2023-06-07,11:28:17.000,158,10992832,13085,0,1686137296,13131.149992719998,109.10847800999909,53562.34439400001
2023-06-07,11:28:18.000,158,10992821,12965,0,1686137297,13131.190410579999,109.12257626999781,53562.35836824
2023-06-07,11:28:19.000,158,10992846,13205,0,1686137298,13131.251037369999,109.11552713999845,53562.39330384001
2023-06-07,11:28:20.000,158,10992835,12885,0,1686137299,13131.197146889994,109.1366745300038,53562.35836824
2023-06-07,11:28:21.000,158,10992781,13085,0,1686137300,13131.190410579999,109.10847800999909,53562.323432640005
2023-06-07,11:28:22.000,158,10992840,13125,0,1686137301,13131.116311169993,109.11552713999845,53562.3094584
2023-06-07,11:28:23.000,158,10992795,13205,0,1686137302,13131.203883199989,109.05208497000422,53562.35836824
2023-06-07,11:28:24.000,158,10992768,12925,0,1686137303,13131.217355819994,109.05913410000358,53562.36535536001
2023-06-07,11:28:25.000,158,10992779,13005,0,1686137304,13131.136520099994,109.04503584000486,53562.21862584001
2023-06-07,11:28:26.000,158,10992803,13125,0,1686137305,13131.251037369999,109.03093757999886,53562.35836824
2023-06-07,11:28:27.000,158,10992855,12765,0,1686137306,13131.224092129989,109.01683932000014,53562.36535536001
2023-06-07,11:28:28.000,158,10992812,12925,0,1686137307,13131.217355819994,108.98864280000271,53562.35138112
2023-06-07,11:28:29.000,158,10992815,12925,0,1686137308,13131.244301059989,108.960446279998,53562.3793296
2023-06-07,11:28:30.000,158,10992870,12925,0,1686137309,13131.251037369999,108.96749541000463,53562.33740688
2023-06-07,11:28:31.000,158,10992877,13005,0,1686137310,13131.224092129989,108.97454454000399,53562.29548416001
2023-06-07,11:28:32.000,158,10992845,12925,0,1686137311,13131.26450998999,108.960446279998,53562.36535536001
2023-06-07,11:28:33.000,158,10992833,13085,0,1686137312,13131.40597249999,108.9252006300012,53562.40029096
2023-06-07,11:28:34.000,158,10992834,13165,0,1686137313,13131.35208202,108.94634801999928,53562.43522656001
2023-06-07,11:28:35.000,158,10992824,13205,0,1686137314,13131.40597249999,108.8899549800044,53562.41426520001
2023-06-07,11:28:36.000,158,10992867,12885,0,1686137315,13131.35208202,108.91815150000184,53562.3094584
2023-06-07,11:28:37.000,158,10992839,12885,0,1686137316,13131.36555463999,108.94634801999928,53562.34439400001
2023-06-07,11:28:38.000,158,10992828,13125,0,1686137317,13131.419445119995,108.96749541000463,53562.421252320004
2023-06-07,11:28:39.000,158,10992814,12925,0,1686137318,13131.44639035999,108.960446279998,53562.39330384001
2023-06-07,11:28:40.000,158,10992817,13125,0,1686137319,13131.439654049995,108.98159367000335,53562.42823944
2023-06-07,11:28:41.000,158,10992832,13045,0,1686137320,13131.4733356,109.01683932000014,53562.421252320004
2023-06-07,11:28:42.000,158,10992837,13125,0,1686137321,13131.54743500999,109.00979019000079,53562.519072
2023-06-07,11:28:43.000,158,10992821,13085,0,1686137322,13131.56764393999,109.00979019000079,53562.540033360005
2023-06-07,11:28:44.000,158,10992787,13205,0,1686137323,13131.57438025,109.0732323600023,53562.48413640001
2023-06-07,11:28:45.000,158,10992823,13205,0,1686137324,13131.58785286999,109.06618323000293,53562.53304624001
2023-06-07,11:28:46.000,158,10992862,13045,0,1686137325,13131.55417132,109.08733062000101,53562.43522656001
2023-06-07,11:28:47.000,158,10992820,12805,0,1686137326,13131.52722607999,109.10142887999973,53562.421252320004
2023-06-07,11:28:48.000,158,10992863,13205,0,1686137327,13131.641743349996,109.12257626999781,53562.540033360005
2023-06-07,11:28:49.000,158,10992821,12965,0,1686137328,13131.69563383,109.10847800999909,53562.58195608001
2023-06-07,11:28:50.000,158,10992822,13085,0,1686137329,13131.64847965999,109.15077279000252,53562.54702048
2023-06-07,11:28:51.000,158,10992845,12885,0,1686137330,13131.621534419995,109.1366745300038,53562.4492008
2023-06-07,11:28:52.000,158,10992785,13125,0,1686137331,13131.6754249,109.1366745300038,53562.58195608001
2023-06-07,11:28:53.000,158,10992826,12965,0,1686137332,13131.722579069996,109.15077279000252,53562.588943200004
2023-06-07,11:28:54.000,158,10992830,12925,0,1686137333,13131.71584276,109.1719201800006,53562.58195608001
2023-06-07,11:28:55.000,158,10992804,13205,0,1686137334,13131.6754249,109.1719201800006,53562.540033360005
2023-06-07,11:28:56.000,158,10992807,12965,0,1686137335,13131.682161209996,109.18601843999932,53562.51208488001
2023-06-07,11:28:57.000,158,10992842,12765,0,1686137336,13131.762996929996,109.17896930999996,53562.67977576001
2023-06-07,11:28:58.000,158,10992798,13085,0,1686137337,13131.762996929996,109.1719201800006,53562.67977576001
2023-06-07,11:28:59.000,158,10992820,12925,0,1686137338,13131.769733239991,109.15782192000188,53562.658814400005
2023-06-07,11:29:00.000,158,10992837,13365,0,1686137339,13131.69563383,109.14372366000316,53562.588943200004
2023-06-07,11:29:01.000,158,10992837,13045,0,1686137340,13131.722579069996,109.20716583000467,53562.6238788
2023-06-07,11:29:02.000,158,10992810,12845,0,1686137341,13131.776469550001,109.1719201800006,53562.64484016
2023-06-07,11:29:03.000,158,10992818,13125,0,1686137342,13131.75626062,109.21421496000403,53562.65182728001
2023-06-07,11:29:04.000,158,10992786,13045,0,1686137343,13131.769733239991,109.1719201800006,53562.65182728001
2023-06-07,11:29:05.000,158,10992861,13325,0,1686137344,13131.749524309991,109.2353623500021,53562.68676288
2023-06-07,11:29:06.000,158,10992864,13245,0,1686137345,13131.75626062,109.24241148000146,53562.68676288
2023-06-07,11:29:07.000,158,10992822,12685,0,1686137346,13131.850568959992,109.24241148000146,53562.7636212
2023-06-07,11:29:08.000,158,10992828,13205,0,1686137347,13131.810151099991,109.22831322000275,53562.71471136
2023-06-07,11:29:09.000,158,10992796,13285,0,1686137348,13131.783205859996,109.24241148000146,53562.71471136
2023-06-07,11:29:10.000,158,10992834,12965,0,1686137349,13131.776469550001,109.24946061000082,53562.72169848001
2023-06-07,11:29:11.000,158,10992823,13245,0,1686137350,13131.749524309991,109.25650974000018,53562.67977576001
2023-06-07,11:29:12.000,158,10992853,12925,0,1686137351,13131.837096340001,109.26355886999954,53562.73567272
2023-06-07,11:29:13.000,158,10992853,13125,0,1686137352,13131.850568959992,109.26355886999954,53562.7636212
2023-06-07,11:29:14.000,158,10992878,13205,0,1686137353,13131.803414789996,109.24241148000146,53562.7636212
2023-06-07,11:29:15.000,158,10992811,13285,0,1686137354,13131.843832649996,109.27765712999826,53562.7636212
2023-06-07,11:29:16.000,158,10992813,13245,0,1686137355,13131.810151099991,109.2847062600049,53562.7636212
2023-06-07,11:29:17.000,158,10992846,13005,0,1686137356,13131.789942169991,109.2847062600049,53562.72868560001
2023-06-07,11:29:18.000,158,10992841,13245,0,1686137357,13131.789942169991,109.29175539000425,53562.7636212
2023-06-07,11:29:19.000,158,10992842,13325,0,1686137358,13131.73605169,109.29175539000425,53562.71471136
2023-06-07,11:29:20.000,158,10992839,13405,0,1686137359,13131.789942169991,109.27765712999826,53562.707724240005
2023-06-07,11:29:21.000,158,10992834,13445,0,1686137360,13131.830360029991,109.31290278000233,53562.80554392
2023-06-07,11:29:22.000,158,10992797,13285,0,1686137361,13131.796678480001,109.29880452000361,53562.77060832001
2023-06-07,11:29:23.000,158,10992828,12925,0,1686137362,13131.810151099991,109.27765712999826,53562.756634080004
2023-06-07,11:29:24.000,158,10992790,13005,0,1686137363,13131.803414789996,109.29880452000361,53562.77060832001
2023-06-07,11:29:25.000,158,10992870,13125,0,1686137364,13131.823623719996,109.29880452000361,53562.79855680001
2023-06-07,11:29:26.000,158,10992821,13165,0,1686137365,13131.803414789996,109.2847062600049,53562.74964696001
2023-06-07,11:29:27.000,158,10992851,13205,0,1686137366,13131.769733239991,109.26355886999954,53562.77060832001
2023-06-07,11:29:28.000,158,10992844,13125,0,1686137367,13131.850568959992,109.25650974000018,53562.79855680001
2023-06-07,11:29:29.000,158,10992833,13085,0,1686137368,13131.870777889992,109.25650974000018,53562.86144088
2023-06-07,11:29:30.000,158,10992786,13045,0,1686137369,13131.877514200001,109.22831322000275,53562.80554392
2023-06-07,11:29:31.000,158,10992807,13045,0,1686137370,13131.850568959992,109.24241148000146,53562.77060832001
2023-06-07,11:29:32.000,158,10992819,13085,0,1686137371,13131.890986819992,109.20011669999803,53562.826505280005
2023-06-07,11:29:33.000,158,10992855,13085,0,1686137372,13131.904459439997,109.21421496000403,53562.81253104
2023-06-07,11:29:34.000,158,10992799,13165,0,1686137373,13131.965086229997,109.20011669999803,53562.81951816001
2023-06-07,11:29:35.000,158,10992858,12885,0,1686137374,13131.944877299997,109.20716583000467,53562.8334924
2023-06-07,11:29:36.000,158,10992841,13125,0,1686137375,13131.992031469992,109.21421496000403,53562.78458256
2023-06-07,11:29:37.000,158,10992825,13285,0,1686137376,13132.039185640002,109.19306756999868,53562.875415120005
2023-06-07,11:29:38.000,158,10992830,12845,0,1686137377,13132.086339809997,109.16487105000124,53562.875415120005
2023-06-07,11:29:39.000,158,10992819,12965,0,1686137378,13132.093076119992,109.21421496000403,53562.91733784001
2023-06-07,11:29:40.000,158,10992821,13125,0,1686137379,13132.039185640002,109.20716583000467,53562.78458256
2023-06-07,11:29:41.000,158,10992808,12925,0,1686137380,13132.059394570002,109.20716583000467,53562.81253104
2023-06-07,11:29:42.000,158,10992800,13285,0,1686137381,13132.059394570002,109.15782192000188,53562.84746664001
2023-06-07,11:29:43.000,158,10992800,12685,0,1686137382,13132.066130879997,109.17896930999996,53562.79855680001
2023-06-07,11:29:44.000,158,10992829,13365,0,1686137383,13132.146966599998,109.18601843999932,53562.826505280005
2023-06-07,11:29:45.000,158,10992823,13045,0,1686137384,13132.173911839993,109.19306756999868,53562.86842800001
2023-06-07,11:29:46.000,158,10992832,13285,0,1686137385,13132.173911839993,109.15077279000252,53562.88938936001
2023-06-07,11:29:47.000,158,10992838,12765,0,1686137386,13132.248011249998,109.1719201800006,53562.98720904001
2023-06-07,11:29:48.000,158,10992838,12965,0,1686137387,13132.227802319998,109.18601843999932,53562.924324960004
2023-06-07,11:29:49.000,158,10992806,13005,0,1686137388,13132.254747559993,109.17896930999996,53562.93131208
2023-06-07,11:29:50.000,158,10992818,13165,0,1686137389,13132.207593389998,109.17896930999996,53562.88240224
2023-06-07,11:29:51.000,158,10992859,12965,0,1686137390,13132.187384459998,109.17896930999996,53562.91035072
2023-06-07,11:29:52.000,158,10992803,13125,0,1686137391,13132.281692799988,109.17896930999996,53562.96624768001
2023-06-07,11:29:53.000,158,10992881,13125,0,1686137392,13132.308638039998,109.18601843999932,53563.00118328
2023-06-07,11:29:54.000,158,10992817,12765,0,1686137393,13132.315374349993,109.22831322000275,53563.043106000005
2023-06-07,11:29:55.000,158,10992842,13005,0,1686137394,13132.301901729988,109.25650974000018,53563.07105448
2023-06-07,11:29:56.000,158,10992801,13125,0,1686137395,13132.227802319998,109.29880452000361,53562.91733784001
2023-06-07,11:29:57.000,158,10992781,13085,0,1686137396,13132.234538629993,109.2706079999989,53563.0081704
2023-06-07,11:29:58.000,158,10992842,13245,0,1686137397,13132.274956489993,109.31290278000233,53563.02214464
2023-06-07,11:29:59.000,158,10992843,12925,0,1686137398,13132.254747559993,109.30585365000297,53563.01515752001
2023-06-07,11:30:00.000,158,10992797,13165,0,1686137399,13132.221066009988,109.37634495000384,53562.96624768001
2023-06-07,11:30:01.000,158,10992805,13365,0,1686137400,13132.227802319998,109.34814842999913,53563.03611888001
2023-06-07,11:30:02.000,158,10992857,12925,0,1686137401,13132.254747559993,109.39749234000192,53563.092015840004
2023-06-07,11:30:03.000,158,10992811,12925,0,1686137402,13132.234538629993,109.42568885999935,53563.02214464
2023-06-07,11:30:04.000,158,10992849,13285,0,1686137403,13132.194120769993,109.45388538000407,53563.05009312
2023-06-07,11:30:05.000,158,10992817,13045,0,1686137404,13132.099812430002,109.46798364000279,53563.00118328
2023-06-07,11:30:06.000,158,10992822,13085,0,1686137405,13132.126757669997,109.5173275499983,53562.9732348
2023-06-07,11:30:07.000,158,10992834,12885,0,1686137406,13132.146966599998,109.51027841999894,53563.07105448
2023-06-07,11:30:08.000,158,10992812,13405,0,1686137407,13132.126757669997,109.56667146000109,53563.05708024001
2023-06-07,11:30:09.000,158,10992788,13045,0,1686137408,13132.066130879997,109.58076971999981,53563.043106000005
2023-06-07,11:30:10.000,158,10992813,12925,0,1686137409,13132.032449329992,109.62306450000324,53563.02913176
2023-06-07,11:30:11.000,158,10992836,12765,0,1686137410,13132.059394570002,109.63716276000196,53563.08502872001
2023-06-07,11:30:12.000,158,10992838,12885,0,1686137411,13132.012240399992,109.67240840999875,53563.043106000005
2023-06-07,11:30:13.000,158,10992831,13125,0,1686137412,13132.012240399992,109.67240840999875,53563.02913176
2023-06-07,11:30:14.000,158,10992796,12925,0,1686137413,13131.965086229997,109.71470319000218,53563.07105448
2023-06-07,11:30:15.000,158,10992821,12925,0,1686137414,13131.965086229997,109.6935558000041,53563.0780416
2023-06-07,11:30:16.000,158,10992838,13085,0,1686137415,13131.931404679992,109.72175232000154,53563.043106000005
2023-06-07,11:30:17.000,158,10992805,13005,0,1686137416,13131.884250509996,109.6935558000041,53563.092015840004
2023-06-07,11:30:18.000,158,10992806,12925,0,1686137417,13131.897723130001,109.68650667000475,53563.0780416
2023-06-07,11:30:19.000,158,10992750,13125,0,1686137418,13131.877514200001,109.65831015000003,53563.03611888001
2023-06-07,11:30:20.000,158,10992818,13005,0,1686137419,13131.877514200001,109.6935558000041,53563.05009312
2023-06-07,11:30:21.000,158,10992840,12965,0,1686137420,13131.803414789996,109.64421189000132,53562.924324960004
2023-06-07,11:30:22.000,158,10992774,13045,0,1686137421,13131.783205859996,109.65126102000067,53562.95227344
2023-06-07,11:30:23.000,158,10992831,13205,0,1686137422,13131.810151099991,109.58781884999917,53563.0081704
2023-06-07,11:30:24.000,158,10992860,13165,0,1686137423,13131.803414789996,109.59486797999853,53563.07105448
2023-06-07,11:30:25.000,158,10992814,13085,0,1686137424,13131.789942169991,109.62306450000324,53563.043106000005
2023-06-07,11:30:26.000,158,10992810,13005,0,1686137425,13131.796678480001,109.58076971999981,53563.0081704
2023-06-07,11:30:27.000,158,10992835,13045,0,1686137426,13131.810151099991,109.54552407000301,53563.02214464
2023-06-07,11:30:28.000,158,10992802,13365,0,1686137427,13131.789942169991,109.55257320000237,53562.98720904001
2023-06-07,11:30:29.000,158,10992787,13045,0,1686137428,13131.722579069996,109.49618016000022,53562.945286320006
2023-06-07,11:30:30.000,158,10992805,12845,0,1686137429,13131.742787999996,109.49618016000022,53562.924324960004
2023-06-07,11:30:31.000,158,10992791,13125,0,1686137430,13131.75626062,109.43978711999807,53563.0081704
2023-06-07,11:30:32.000,158,10992880,12965,0,1686137431,13131.789942169991,109.43273798999871,53563.0081704
2023-06-07,11:30:33.000,158,10992819,13005,0,1686137432,13131.762996929996,109.40454147000128,53563.01515752001
2023-06-07,11:30:34.000,158,10992809,13125,0,1686137433,13131.776469550001,109.3833940800032,53562.994196160005
2023-06-07,11:30:35.000,158,10992812,13045,0,1686137434,13131.762996929996,109.37634495000384,53562.98022192
2023-06-07,11:30:36.000,158,10992865,13085,0,1686137435,13131.69563383,109.36929582000448,53562.89637648001
2023-06-07,11:30:37.000,158,10992853,13125,0,1686137436,13131.742787999996,109.36224668999785,53562.95926056
2023-06-07,11:30:38.000,158,10992797,13125,0,1686137437,13131.783205859996,109.3833940800032,53563.0081704
2023-06-07,11:30:39.000,158,10992836,13245,0,1686137438,13131.73605169,109.33405017000041,53563.02214464
2023-06-07,11:30:40.000,158,10992811,13165,0,1686137439,13131.6754249,109.3833940800032,53562.93829920001
2023-06-07,11:30:41.000,158,10992842,13085,0,1686137440,13131.702370139996,109.39044321000256,53562.91035072
2023-06-07,11:30:42.000,158,10992817,13125,0,1686137441,13131.6754249,109.36929582000448,53562.86842800001
2023-06-07,11:30:43.000,158,10992867,13085,0,1686137442,13131.702370139996,109.37634495000384,53562.9033636
2023-06-07,11:30:44.000,158,10992821,13085,0,1686137443,13131.709106449991,109.3833940800032,53562.98022192
2023-06-07,11:30:45.000,158,10992804,13085,0,1686137444,13131.729315379991,109.35519755999849,53562.994196160005
2023-06-07,11:30:46.000,158,10992881,12965,0,1686137445,13131.601325489995,109.41159060000064,53562.84746664001
2023-06-07,11:30:47.000,158,10992827,13045,0,1686137446,13131.66868858999,109.36224668999785,53562.95926056
2023-06-07,11:30:48.000,158,10992827,13245,0,1686137447,13131.682161209996,109.35519755999849,53563.00118328
2023-06-07,11:30:49.000,158,10992838,13045,0,1686137448,13131.702370139996,109.35519755999849,53562.994196160005
2023-06-07,11:30:50.000,158,10992790,13125,0,1686137449,13131.682161209996,109.36929582000448,53562.95227344
2023-06-07,11:30:51.000,158,10992842,12925,0,1686137450,13131.62827072999,109.37634495000384,53562.95227344
2023-06-07,11:30:52.000,158,10992847,13005,0,1686137451,13131.641743349996,109.39044321000256,53562.91035072
2023-06-07,11:30:53.000,158,10992811,13005,0,1686137452,13131.58785286999,109.39044321000256,53562.91733784001
2023-06-07,11:30:54.000,158,10992821,12845,0,1686137453,13131.59458918,109.37634495000384,53562.924324960004
2023-06-07,11:30:55.000,158,10992805,13005,0,1686137454,13131.56764393999,109.34814842999913,53562.85445376
2023-06-07,11:30:56.000,158,10992829,13045,0,1686137455,13131.53396239,109.39749234000192,53562.86144088
2023-06-07,11:30:57.000,158,10992852,13125,0,1686137456,13131.601325489995,109.37634495000384,53562.98720904001
2023-06-07,11:30:58.000,158,10992791,12965,0,1686137457,13131.57438025,109.36224668999785,53562.98022192
2023-06-07,11:30:59.000,158,10992856,13245,0,1686137458,13131.53396239,109.31995191000169,53562.93829920001
2023-06-07,11:31:00.000,158,10992796,13045,0,1686137459,13131.4733356,109.33405017000041,53562.93131208
2023-06-07,11:31:01.000,158,10992815,12845,0,1686137460,13131.40597249999,109.33405017000041,53562.85445376
2023-06-07,11:31:02.000,158,10992797,13205,0,1686137461,13131.37229095,109.34814842999913,53562.85445376
2023-06-07,11:31:03.000,158,10992781,13085,0,1686137462,13131.36555463999,109.34109929999977,53562.91035072
2023-06-07,11:31:04.000,158,10992807,13005,0,1686137463,13131.35208202,109.36224668999785,53563.00118328
2023-06-07,11:31:05.000,158,10992775,13125,0,1686137464,13131.318400469994,109.32700104000105,53562.9033636
2023-06-07,11:31:06.000,158,10992819,13085,0,1686137465,13131.257773679994,109.31290278000233,53562.84047952
2023-06-07,11:31:07.000,158,10992878,13365,0,1686137466,13131.271246299999,109.31290278000233,53562.93131208
2023-06-07,11:31:08.000,158,10992768,12965,0,1686137467,13131.224092129989,109.2847062600049,53562.86842800001
2023-06-07,11:31:09.000,158,10992800,13125,0,1686137468,13131.190410579999,109.2706079999989,53562.86842800001
2023-06-07,11:31:10.000,158,10992808,13285,0,1686137469,13131.163465339989,109.2353623500021,53562.85445376
2023-06-07,11:31:11.000,158,10992829,12965,0,1686137470,13131.069156999998,109.2353623500021,53562.80554392
2023-06-07,11:31:12.000,158,10992838,12885,0,1686137471,13131.116311169993,109.24241148000146,53562.86144088
2023-06-07,11:31:13.000,158,10992846,13125,0,1686137472,13131.143256409989,109.20716583000467,53562.875415120005
2023-06-07,11:31:14.000,158,10992827,13285,0,1686137473,13131.109574859998,109.16487105000124,53562.86842800001
2023-06-07,11:31:15.000,158,10992830,13205,0,1686137474,13131.075893309993,109.16487105000124,53562.86144088
2023-06-07,11:31:16.000,158,10992878,13205,0,1686137475,13131.022002829988,109.15077279000252,53562.81253104
2023-06-07,11:31:17.000,158,10992853,13005,0,1686137476,13131.062420689988,109.15077279000252,53562.81253104
2023-06-07,11:31:18.000,158,10992802,13125,0,1686137477,13131.089365929998,109.10847800999909,53562.84746664001
2023-06-07,11:31:19.000,158,10992802,13085,0,1686137478,13131.055684379993,109.0732323600023,53562.81951816001
2023-06-07,11:31:20.000,158,10992826,13165,0,1686137479,13130.988321279998,109.06618323000293,53562.78458256
2023-06-07,11:31:21.000,158,10992878,13085,0,1686137480,13131.022002829988,109.06618323000293,53562.78458256
2023-06-07,11:31:22.000,158,10992874,13165,0,1686137481,13131.022002829988,109.06618323000293,53562.74265984
2023-06-07,11:31:23.000,158,10992810,13165,0,1686137482,13131.082629619988,109.00979019000079,53562.79855680001
2023-06-07,11:31:24.000,158,10992856,13045,0,1686137483,13131.042211759988,109.00979019000079,53562.79855680001
2023-06-07,11:31:25.000,158,10992835,13285,0,1686137484,13131.035475449993,108.97454454000399,53562.7636212
2023-06-07,11:31:26.000,158,10992847,13205,0,1686137485,13131.008530209998,108.98864280000271,53562.72169848001
2023-06-07,11:31:27.000,158,10992854,12885,0,1686137486,13130.995057589993,108.97454454000399,53562.69375
2023-06-07,11:31:28.000,158,10992803,13125,0,1686137487,13131.069156999998,108.98159367000335,53562.79855680001
2023-06-07,11:31:29.000,158,10992842,13125,0,1686137488,13131.116311169993,108.95339714999864,53562.78458256
2023-06-07,11:31:30.000,158,10992889,12965,0,1686137489,13131.089365929998,108.93224976000056,53562.79156968
2023-06-07,11:31:31.000,158,10992806,13285,0,1686137490,13131.082629619988,108.93224976000056,53562.72868560001
2023-06-07,11:31:32.000,158,10992834,13045,0,1686137491,13131.129783789998,108.8899549800044,53562.79855680001
2023-06-07,11:31:33.000,158,10992821,13005,0,1686137492,13131.136520099994,108.89700411000376,53562.77060832001
2023-06-07,11:31:34.000,158,10992811,13005,0,1686137493,13131.129783789998,108.89700411000376,53562.81951816001
2023-06-07,11:31:35.000,158,10992796,13445,0,1686137494,13131.149992719998,108.90405324000312,53562.81253104
2023-06-07,11:31:36.000,158,10992783,13245,0,1686137495,13131.129783789998,108.9252006300012,53562.77060832001
2023-06-07,11:31:37.000,158,10992846,12805,0,1686137496,13131.149992719998,108.89700411000376,53562.777595440006
2023-06-07,11:31:38.000,158,10992836,12925,0,1686137497,13131.170201649998,108.90405324000312,53562.7636212
2023-06-07,11:31:39.000,158,10992809,13085,0,1686137498,13131.197146889994,108.8899549800044,53562.79156968
2023-06-07,11:31:40.000,158,10992832,13165,0,1686137499,13131.203883199989,108.87585671999841,53562.73567272
2023-06-07,11:31:41.000,158,10992785,13325,0,1686137500,13131.176937959994,108.89700411000376,53562.71471136
2023-06-07,11:31:42.000,158,10992828,12965,0,1686137501,13131.176937959994,108.87585671999841,53562.658814400005
2023-06-07,11:31:43.000,158,10992847,12885,0,1686137502,13131.224092129989,108.84061107000161,53562.68676288
2023-06-07,11:31:44.000,158,10992848,13205,0,1686137503,13131.230828439999,108.84061107000161,53562.79156968
2023-06-07,11:31:45.000,158,10992781,12925,0,1686137504,13131.217355819994,108.81946368000354,53562.80554392
2023-06-07,11:31:46.000,158,10992852,13285,0,1686137505,13131.230828439999,108.79831628999818,53562.78458256
2023-06-07,11:31:47.000,158,10992899,12965,0,1686137506,13131.311664159999,108.78421802999947,53562.8334924
2023-06-07,11:31:48.000,158,10992862,13005,0,1686137507,13131.257773679994,108.79831628999818,53562.78458256
2023-06-07,11:31:49.000,158,10992875,13285,0,1686137508,13131.244301059989,108.78421802999947,53562.80554392
2023-06-07,11:31:50.000,158,10992842,13005,0,1686137509,13131.190410579999,108.77011977000075,53562.71471136
2023-06-07,11:31:51.000,158,10992814,12965,0,1686137510,13131.217355819994,108.77011977000075,53562.756634080004
2023-06-07,11:31:52.000,158,10992842,12925,0,1686137511,13131.271246299999,108.75602151000203,53562.826505280005
2023-06-07,11:31:53.000,158,10992873,13125,0,1686137512,13131.30492784999,108.78421802999947,53562.88938936001
2023-06-07,11:31:54.000,158,10992835,12805,0,1686137513,13131.271246299999,108.74192325000331,53562.84746664001
2023-06-07,11:31:55.000,158,10992851,13325,0,1686137514,13131.26450998999,108.77011977000075,53562.85445376
2023-06-07,11:31:56.000,158,10992835,13125,0,1686137515,13131.210619509999,108.7771689000001,53562.826505280005
2023-06-07,11:31:57.000,158,10992828,12765,0,1686137516,13131.217355819994,108.79831628999818,53562.77060832001
2023-06-07,11:31:58.000,158,10992818,13045,0,1686137517,13131.217355819994,108.81946368000354,53562.81253104
2023-06-07,11:31:59.000,158,10992839,13325,0,1686137518,13131.257773679994,108.84766020000097,53562.8334924
2023-06-07,11:32:00.000,158,10992810,12805,0,1686137519,13131.217355819994,108.85470933000033,53562.85445376
2023-06-07,11:32:01.000,158,10992797,13325,0,1686137520,13131.210619509999,108.8899549800044,53562.80554392
2023-06-07,11:32:02.000,158,10992848,12925,0,1686137521,13131.197146889994,108.89700411000376,53562.826505280005
2023-06-07,11:32:03.000,158,10992853,13165,0,1686137522,13131.244301059989,108.90405324000312,53562.826505280005
2023-06-07,11:32:04.000,158,10992833,13165,0,1686137523,13131.190410579999,108.95339714999864,53562.84746664001
2023-06-07,11:32:05.000,158,10992880,12925,0,1686137524,13131.217355819994,108.98159367000335,53562.86842800001
2023-06-07,11:32:06.000,158,10992840,13165,0,1686137525,13131.143256409989,108.99569193000207,53562.777595440006
2023-06-07,11:32:07.000,158,10992831,13245,0,1686137526,13131.149992719998,108.95339714999864,53562.8334924
2023-06-07,11:32:08.000,158,10992804,12965,0,1686137527,13131.183674269989,108.97454454000399,53562.86842800001
2023-06-07,11:32:09.000,158,10992811,13005,0,1686137528,13131.183674269989,108.95339714999864,53562.9732348
2023-06-07,11:32:10.000,158,10992796,13325,0,1686137529,13131.163465339989,108.98864280000271,53562.91733784001
2023-06-07,11:32:11.000,158,10992823,12965,0,1686137530,13131.123047479989,108.96749541000463,53562.86144088
2023-06-07,11:32:12.000,158,10992835,12965,0,1686137531,13131.170201649998,109.00274106000143,53562.924324960004
2023-06-07,11:32:13.000,158,10992825,13045,0,1686137532,13131.163465339989,108.98864280000271,53562.88240224
2023-06-07,11:32:14.000,158,10992830,12845,0,1686137533,13131.156729029994,108.99569193000207,53562.924324960004
2023-06-07,11:32:15.000,158,10992848,13005,0,1686137534,13131.149992719998,108.98864280000271,53562.945286320006
2023-06-07,11:32:16.000,158,10992828,13045,0,1686137535,13131.156729029994,109.00274106000143,53562.875415120005
2023-06-07,11:32:17.000,158,10992796,13005,0,1686137536,13131.163465339989,109.00274106000143,53562.9732348
2023-06-07,11:32:18.000,158,10992825,12925,0,1686137537,13131.190410579999,108.97454454000399,53562.95926056
2023-06-07,11:32:19.000,158,10992843,13085,0,1686137538,13131.190410579999,108.97454454000399,53562.98720904001
2023-06-07,11:32:20.000,158,10992844,13165,0,1686137539,13131.156729029994,108.98159367000335,53562.994196160005
2023-06-07,11:32:21.000,158,10992780,12965,0,1686137540,13131.109574859998,108.98159367000335,53562.86144088
2023-06-07,11:32:22.000,158,10992822,13245,0,1686137541,13131.129783789998,108.96749541000463,53562.89637648001
2023-06-07,11:32:23.000,158,10992824,12925,0,1686137542,13131.183674269989,108.95339714999864,53562.945286320006
2023-06-07,11:32:24.000,158,10992876,12765,0,1686137543,13131.190410579999,108.960446279998,53562.89637648001
2023-06-07,11:32:25.000,158,10992851,13005,0,1686137544,13131.136520099994,108.93929888999992,53562.86144088
2023-06-07,11:32:26.000,158,10992811,13085,0,1686137545,13131.217355819994,108.91815150000184,53562.95926056
2023-06-07,11:32:27.000,158,10992852,12885,0,1686137546,13131.210619509999,108.88290584999777,53562.93829920001
2023-06-07,11:32:28.000,158,10992831,13005,0,1686137547,13131.230828439999,108.91110237000248,53562.924324960004
2023-06-07,11:32:29.000,158,10992825,13045,0,1686137548,13131.257773679994,108.8899549800044,53562.95227344
2023-06-07,11:32:30.000,158,10992873,12965,0,1686137549,13131.277982609994,108.86880758999905,53563.0081704
2023-06-07,11:32:31.000,158,10992843,13045,0,1686137550,13131.224092129989,108.91815150000184,53562.91733784001
2023-06-07,11:32:32.000,158,10992851,13085,0,1686137551,13131.237564749994,108.960446279998,53562.924324960004
2023-06-07,11:32:33.000,158,10992817,13085,0,1686137552,13131.318400469994,108.93224976000056,53562.96624768001
2023-06-07,11:32:34.000,158,10992801,12845,0,1686137553,13131.298191539994,108.960446279998,53563.0081704
2023-06-07,11:32:35.000,158,10992792,12725,0,1686137554,13131.358818329994,108.98864280000271,53562.95227344
2023-06-07,11:32:36.000,158,10992858,13045,0,1686137555,13131.271246299999,108.97454454000399,53562.91035072
2023-06-07,11:32:37.000,158,10992861,13165,0,1686137556,13131.311664159999,108.97454454000399,53562.95227344
2023-06-07,11:32:38.000,158,10992855,13045,0,1686137557,13131.318400469994,109.03093757999886,53563.00118328
2023-06-07,11:32:39.000,158,10992817,12965,0,1686137558,13131.33187309,109.03798670999822,53562.95227344
2023-06-07,11:32:40.000,158,10992823,13285,0,1686137559,13131.28471891999,109.05208497000422,53563.00118328
2023-06-07,11:32:41.000,158,10992861,13085,0,1686137560,13131.35208202,109.04503584000486,53562.98720904001
2023-06-07,11:32:42.000,158,10992785,12885,0,1686137561,13131.379027259994,109.08028149000165,53563.02913176
2023-06-07,11:32:43.000,158,10992842,13365,0,1686137562,13131.379027259994,109.08028149000165,53563.03611888001
2023-06-07,11:32:44.000,158,10992862,13125,0,1686137563,13131.34534570999,109.08028149000165,53562.98720904001
2023-06-07,11:32:45.000,158,10992823,13405,0,1686137564,13131.37229095,109.12257626999781,53563.0081704
2023-06-07,11:32:46.000,158,10992847,12765,0,1686137565,13131.318400469994,109.12257626999781,53562.91733784001
2023-06-07,11:32:47.000,158,10992822,12885,0,1686137566,13131.36555463999,109.15077279000252,53562.93829920001
2023-06-07,11:32:48.000,158,10992845,13325,0,1686137567,13131.40597249999,109.1366745300038,53563.0081704
2023-06-07,11:32:49.000,158,10992838,13085,0,1686137568,13131.459862979995,109.10847800999909,53563.07105448
2023-06-07,11:32:50.000,158,10992820,13165,0,1686137569,13131.43291774,109.15077279000252,53563.02214464
2023-06-07,11:32:51.000,158,10992864,13325,0,1686137570,13131.39249988,109.14372366000316,53562.96624768001
2023-06-07,11:32:52.000,158,10992853,13165,0,1686137571,13131.43291774,109.15782192000188,53563.05009312
2023-06-07,11:32:53.000,158,10992863,13125,0,1686137572,13131.45312667,109.21421496000403,53563.07105448
2023-06-07,11:32:54.000,158,10992821,13085,0,1686137573,13131.48680821999,109.21421496000403,53563.0780416
2023-06-07,11:32:55.000,158,10992859,13325,0,1686137574,13131.41270881,109.16487105000124,53562.945286320006
2023-06-07,11:32:56.000,158,10992818,13005,0,1686137575,13131.439654049995,109.20011669999803,53563.02913176
2023-06-07,11:32:57.000,158,10992855,13165,0,1686137576,13131.50701714999,109.21421496000403,53563.10599008001
2023-06-07,11:32:58.000,158,10992800,13205,0,1686137577,13131.53396239,109.20011669999803,53563.161887040005
2023-06-07,11:32:59.000,158,10992837,13045,0,1686137578,13131.57438025,109.20716583000467,53563.112977200006
2023-06-07,11:33:00.000,158,10992840,13125,0,1686137579,13131.48680821999,109.18601843999932,53563.02214464
2023-06-07,11:33:01.000,158,10992828,13605,0,1686137580,13131.50701714999,109.2353623500021,53563.092015840004
2023-06-07,11:33:02.000,158,10992819,13245,0,1686137581,13131.56764393999,109.19306756999868,53563.17586128
2023-06-07,11:33:03.000,158,10992800,13245,0,1686137582,13131.56764393999,109.22126409000339,53563.11996432
2023-06-07,11:33:04.000,158,10992811,13005,0,1686137583,13131.59458918,109.24241148000146,53563.19682264
2023-06-07,11:33:05.000,158,10992844,12925,0,1686137584,13131.63500704,109.2353623500021,53563.13393856001
2023-06-07,11:33:06.000,158,10992833,12965,0,1686137585,13131.601325489995,109.25650974000018,53563.18284840001
2023-06-07,11:33:07.000,158,10992866,13165,0,1686137586,13131.68889751999,109.24946061000082,53563.16887416
2023-06-07,11:33:08.000,158,10992813,13125,0,1686137587,13131.661952279996,109.2706079999989,53563.217784
2023-06-07,11:33:09.000,158,10992846,13125,0,1686137588,13131.6754249,109.29175539000425,53563.17586128
2023-06-07,11:33:10.000,158,10992859,12925,0,1686137589,13131.65521597,109.35519755999849,53563.19682264
2023-06-07,11:33:11.000,158,10992827,13045,0,1686137590,13131.661952279996,109.35519755999849,53563.161887040005
2023-06-07,11:33:12.000,158,10992799,13125,0,1686137591,13131.60806179999,109.35519755999849,53563.11996432
2023-06-07,11:33:13.000,158,10992816,13285,0,1686137592,13131.769733239991,109.36929582000448,53563.2876552
2023-06-07,11:33:14.000,158,10992819,13245,0,1686137593,13131.783205859996,109.43273798999871,53563.30861656
2023-06-07,11:33:15.000,158,10992821,12925,0,1686137594,13131.796678480001,109.41863973,53563.25271960001
2023-06-07,11:33:16.000,158,10992841,13045,0,1686137595,13131.702370139996,109.44683625000471,53563.19682264
2023-06-07,11:33:17.000,158,10992860,13045,0,1686137596,13131.769733239991,109.4820819000015,53563.27368096001
2023-06-07,11:33:18.000,158,10992850,12965,0,1686137597,13131.783205859996,109.5314258100043,53563.30162944001
2023-06-07,11:33:19.000,158,10992811,13405,0,1686137598,13131.783205859996,109.49618016000022,53563.31560368
2023-06-07,11:33:20.000,158,10992796,13125,0,1686137599,13131.729315379991,109.51027841999894,53563.25271960001
2023-06-07,11:33:21.000,158,10992800,12965,0,1686137600,13131.783205859996,109.55257320000237,53563.29464232
2023-06-07,11:33:22.000,158,10992823,13285,0,1686137601,13131.803414789996,109.52437667999766,53563.3575264
2023-06-07,11:33:23.000,158,10992824,12965,0,1686137602,13131.816887410001,109.55962233000173,53563.33656504
2023-06-07,11:33:24.000,158,10992863,12925,0,1686137603,13131.776469550001,109.59486797999853,53563.23874536
2023-06-07,11:33:25.000,158,10992832,12965,0,1686137604,13131.789942169991,109.58781884999917,53563.329577920005
2023-06-07,11:33:26.000,158,10992831,13285,0,1686137605,13131.75626062,109.59486797999853,53563.27368096001
2023-06-07,11:33:27.000,158,10992837,13125,0,1686137606,13131.729315379991,109.60191710999788,53563.217784
2023-06-07,11:33:28.000,158,10992850,13405,0,1686137607,13131.75626062,109.6301136300026,53563.280668080006
2023-06-07,11:33:29.000,158,10992833,12885,0,1686137608,13131.837096340001,109.62306450000324,53563.29464232
2023-06-07,11:33:30.000,158,10992794,13285,0,1686137609,13131.830360029991,109.63716276000196,53563.33656504
2023-06-07,11:33:31.000,158,10992785,13165,0,1686137610,13131.837096340001,109.65126102000067,53563.34355216
2023-06-07,11:33:32.000,158,10992805,12765,0,1686137611,13131.769733239991,109.67240840999875,53563.27368096001
2023-06-07,11:33:33.000,158,10992832,13005,0,1686137612,13131.796678480001,109.67240840999875,53563.27368096001
2023-06-07,11:33:34.000,158,10992800,13045,0,1686137613,13131.810151099991,109.67945753999811,53563.32259080001
2023-06-07,11:33:35.000,158,10992817,13045,0,1686137614,13131.810151099991,109.7288014500009,53563.38547488
2023-06-07,11:33:36.000,158,10992810,12805,0,1686137615,13131.75626062,109.72175232000154,53563.29464232
2023-06-07,11:33:37.000,158,10992784,12885,0,1686137616,13131.749524309991,109.73585058000026,53563.36451352
2023-06-07,11:33:38.000,158,10992786,12765,0,1686137617,13131.769733239991,109.70765406000282,53563.39246200001
2023-06-07,11:33:39.000,158,10992826,12885,0,1686137618,13131.783205859996,109.79224362000241,53563.34355216
2023-06-07,11:33:40.000,158,10992795,13005,0,1686137619,13131.776469550001,109.75699796999834,53563.38547488
2023-06-07,11:33:41.000,158,10992827,12885,0,1686137620,13131.729315379991,109.79929275000177,53563.280668080006
2023-06-07,11:33:42.000,158,10992819,13125,0,1686137621,13131.71584276,109.85568579000392,53563.2876552
2023-06-07,11:33:43.000,158,10992832,13285,0,1686137622,13131.749524309991,109.84863666000456,53563.329577920005
2023-06-07,11:33:44.000,158,10992828,13125,0,1686137623,13131.722579069996,109.89798057000007,53563.27368096001
2023-06-07,11:33:45.000,158,10992821,12965,0,1686137624,13131.722579069996,109.89798057000007,53563.35053928001
2023-06-07,11:33:46.000,158,10992846,13005,0,1686137625,13131.783205859996,109.89798057000007,53563.39944912001
2023-06-07,11:33:47.000,158,10992811,12925,0,1686137626,13131.796678480001,109.93322622000414,53563.34355216
2023-06-07,11:33:48.000,158,10992806,13045,0,1686137627,13131.796678480001,109.91207882999879,53563.36451352
2023-06-07,11:33:49.000,158,10992827,13125,0,1686137628,13131.69563383,109.96142274000158,53563.33656504
2023-06-07,11:33:50.000,158,10992807,12965,0,1686137629,13131.73605169,109.95437361000222,53563.35053928001
2023-06-07,11:33:51.000,158,10992855,13285,0,1686137630,13131.75626062,109.95437361000222,53563.42041048001
2023-06-07,11:33:52.000,158,10992825,13125,0,1686137631,13131.816887410001,109.98257012999966,53563.42041048001
2023-06-07,11:33:53.000,158,10992793,13045,0,1686137632,13131.796678480001,109.98257012999966,53563.38547488
2023-06-07,11:33:54.000,158,10992845,13125,0,1686137633,13131.830360029991,109.96142274000158,53563.37150064001
2023-06-07,11:33:55.000,158,10992828,13285,0,1686137634,13131.816887410001,109.96847187000094,53563.427397600004
2023-06-07,11:33:56.000,158,10992811,13285,0,1686137635,13131.769733239991,109.98257012999966,53563.37150064001
2023-06-07,11:33:57.000,158,10992801,13085,0,1686137636,13131.810151099991,109.9402753500035,53563.427397600004
2023-06-07,11:33:58.000,158,10992815,13165,0,1686137637,13131.837096340001,109.93322622000414,53563.378487760005
2023-06-07,11:33:59.000,158,10992782,12925,0,1686137638,13131.843832649996,109.92617709000478,53563.43438472
2023-06-07,11:34:00.000,158,10992832,13205,0,1686137639,13131.769733239991,109.91207882999879,53563.39944912001
2023-06-07,11:34:01.000,158,10992800,13285,0,1686137640,13131.857305270001,109.92617709000478,53563.44137184001
2023-06-07,11:34:02.000,158,10992871,13085,0,1686137641,13131.911195749992,109.86978405000264,53563.49028168001
2023-06-07,11:34:03.000,158,10992835,13205,0,1686137642,13131.938140990002,109.86978405000264,53563.50425592
2023-06-07,11:34:04.000,158,10992823,13085,0,1686137643,13131.924668369997,109.8274892699992,53563.448358960006
2023-06-07,11:34:05.000,158,10992848,12965,0,1686137644,13131.951613609992,109.81339101000049,53563.50425592
2023-06-07,11:34:06.000,158,10992835,12885,0,1686137645,13131.924668369997,109.80634188000113,53563.378487760005
2023-06-07,11:34:07.000,158,10992821,13005,0,1686137646,13131.911195749992,109.7640470999977,53563.40643624
2023-06-07,11:34:08.000,158,10992808,13045,0,1686137647,13132.005504089997,109.82044013999985,53563.49028168001
2023-06-07,11:34:09.000,158,10992801,13165,0,1686137648,13132.079603500002,109.78519449000305,53563.56015288001
2023-06-07,11:34:10.000,158,10992845,13045,0,1686137649,13132.059394570002,109.7288014500009,53563.50425592
2023-06-07,11:34:11.000,158,10992789,13045,0,1686137650,13132.052658259992,109.74289970999962,53563.48329456
2023-06-07,11:34:12.000,158,10992800,13005,0,1686137651,13132.120021360002,109.71470319000218,53563.50425592
2023-06-07,11:34:13.000,158,10992789,13205,0,1686137652,13132.133493979993,109.71470319000218,53563.51124304
2023-06-07,11:34:14.000,158,10992778,13125,0,1686137653,13132.180648150003,109.75699796999834,53563.53919152001
2023-06-07,11:34:15.000,158,10992836,12925,0,1686137654,13132.146966599998,109.68650667000475,53563.49028168001
2023-06-07,11:34:16.000,158,10992797,13005,0,1686137655,13132.140230290002,109.68650667000475,53563.46932032001
2023-06-07,11:34:17.000,158,10992876,13245,0,1686137656,13132.173911839993,109.6653592799994,53563.57412712
2023-06-07,11:34:18.000,158,10992836,13085,0,1686137657,13132.261483869988,109.63716276000196,53563.62303696
2023-06-07,11:34:19.000,158,10992820,12645,0,1686137658,13132.261483869988,109.63716276000196,53563.62303696
2023-06-07,11:34:20.000,158,10992835,13285,0,1686137659,13132.268220179998,109.67240840999875,53563.53919152001
2023-06-07,11:34:21.000,158,10992874,12925,0,1686137660,13132.254747559993,109.68650667000475,53563.58810136001
2023-06-07,11:34:22.000,158,10992788,13005,0,1686137661,13132.254747559993,109.6653592799994,53563.60906272001
2023-06-07,11:34:23.000,158,10992799,12925,0,1686137662,13132.281692799988,109.64421189000132,53563.65098544
2023-06-07,11:34:24.000,158,10992851,13205,0,1686137663,13132.301901729988,109.59486797999853,53563.664959680005
2023-06-07,11:34:25.000,158,10992828,12925,0,1686137664,13132.295165419993,109.56667146000109,53563.63002408
2023-06-07,11:34:26.000,158,10992806,13045,0,1686137665,13132.328846969998,109.60191710999788,53563.63701120001
2023-06-07,11:34:27.000,158,10992808,13005,0,1686137666,13132.349055899998,109.58781884999917,53563.69989528
2023-06-07,11:34:28.000,158,10992872,12925,0,1686137667,13132.328846969998,109.58076971999981,53563.65797256001
2023-06-07,11:34:29.000,158,10992856,12925,0,1686137668,13132.328846969998,109.53847494000365,53563.69290816
2023-06-07,11:34:30.000,158,10992818,13365,0,1686137669,13132.288429109998,109.54552407000301,53563.58111424
2023-06-07,11:34:31.000,158,10992814,13205,0,1686137670,13132.281692799988,109.5314258100043,53563.6719468
2023-06-07,11:34:32.000,158,10992822,13165,0,1686137671,13132.342319589989,109.47503277000214,53563.77675360001
2023-06-07,11:34:33.000,158,10992825,13165,0,1686137672,13132.376001139994,109.46798364000279,53563.76976648
2023-06-07,11:34:34.000,158,10992858,13045,0,1686137673,13132.362528519989,109.48913103000086,53563.762779360004
2023-06-07,11:34:35.000,158,10992805,12965,0,1686137674,13132.389473759999,109.49618016000022,53563.783740720006
2023-06-07,11:34:36.000,158,10992850,13125,0,1686137675,13132.254747559993,109.48913103000086,53563.65098544
2023-06-07,11:34:37.000,158,10992839,13285,0,1686137676,13132.328846969998,109.44683625000471,53563.75579224001
2023-06-07,11:34:38.000,158,10992828,13045,0,1686137677,13132.369264829998,109.47503277000214,53563.72784376001
2023-06-07,11:34:39.000,158,10992836,13125,0,1686137678,13132.369264829998,109.41159060000064,53563.77675360001
2023-06-07,11:34:40.000,158,10992862,12925,0,1686137679,13132.315374349993,109.43978711999807,53563.74880512
2023-06-07,11:34:41.000,158,10992869,13245,0,1686137680,13132.328846969998,109.40454147000128,53563.83963768
2023-06-07,11:34:42.000,158,10992802,13005,0,1686137681,13132.389473759999,109.41863973,53563.83963768
2023-06-07,11:34:43.000,158,10992862,13285,0,1686137682,13132.362528519989,109.40454147000128,53563.85361192001
2023-06-07,11:34:44.000,158,10992847,13085,0,1686137683,13132.315374349993,109.41159060000064,53563.76976648
2023-06-07,11:34:45.000,158,10992823,12845,0,1686137684,13132.308638039998,109.36224668999785,53563.8116892
2023-06-07,11:34:46.000,158,10992821,13285,0,1686137685,13132.274956489993,109.41159060000064,53563.73483088001
2023-06-07,11:34:47.000,158,10992855,12925,0,1686137686,13132.268220179998,109.40454147000128,53563.783740720006
2023-06-07,11:34:48.000,158,10992820,13045,0,1686137687,13132.315374349993,109.43273798999871,53563.82566344001
2023-06-07,11:34:49.000,158,10992844,12845,0,1686137688,13132.342319589989,109.39749234000192,53563.82566344001
2023-06-07,11:34:50.000,158,10992828,13085,0,1686137689,13132.268220179998,109.46093451000343,53563.81867632
2023-06-07,11:34:51.000,158,10992828,13005,0,1686137690,13132.200857080003,109.46798364000279,53563.783740720006
2023-06-07,11:34:52.000,158,10992891,12885,0,1686137691,13132.221066009988,109.47503277000214,53563.80470208001
2023-06-07,11:34:53.000,158,10992832,13085,0,1686137692,13132.214329699993,109.46798364000279,53563.832650560005
2023-06-07,11:34:54.000,158,10992803,13125,0,1686137693,13132.153702909993,109.5173275499983,53563.741818
2023-06-07,11:34:55.000,158,10992834,12965,0,1686137694,13132.140230290002,109.53847494000365,53563.79072784
2023-06-07,11:34:56.000,158,10992802,13285,0,1686137695,13132.126757669997,109.58076971999981,53563.79771496
2023-06-07,11:34:57.000,158,10992826,13205,0,1686137696,13132.167175529998,109.60191710999788,53563.86758616
2023-06-07,11:34:58.000,158,10992813,13165,0,1686137697,13132.140230290002,109.62306450000324,53563.86758616
2023-06-07,11:34:59.000,158,10992799,12925,0,1686137698,13132.167175529998,109.6653592799994,53563.88854752
2023-06-07,11:35:00.000,158,10992823,13285,0,1686137699,13132.045921949997,109.70765406000282,53563.741818
2023-06-07,11:35:01.000,158,10992833,13325,0,1686137700,13132.045921949997,109.73585058000026,53563.79771496
2023-06-07,11:35:02.000,158,10992833,13165,0,1686137701,13132.059394570002,109.73585058000026,53563.79072784
2023-06-07,11:35:03.000,158,10992836,13125,0,1686137702,13132.052658259992,109.7640470999977,53563.82566344001
2023-06-07,11:35:04.000,158,10992786,13245,0,1686137703,13132.052658259992,109.77814536000369,53563.8466248
2023-06-07,11:35:05.000,158,10992857,12765,0,1686137704,13131.992031469992,109.78519449000305,53563.80470208001
2023-06-07,11:35:06.000,158,10992838,13085,0,1686137705,13132.032449329992,109.83453839999856,53563.832650560005
2023-06-07,11:35:07.000,158,10992795,13125,0,1686137706,13132.059394570002,109.83453839999856,53563.83963768
2023-06-07,11:35:08.000,158,10992836,12965,0,1686137707,13132.039185640002,109.82044013999985,53563.79072784
2023-06-07,11:35:09.000,158,10992827,13205,0,1686137708,13132.086339809997,109.81339101000049,53563.82566344001
2023-06-07,11:35:10.000,158,10992836,13085,0,1686137709,13132.018976710002,109.84158752999792,53563.762779360004
2023-06-07,11:35:11.000,158,10992827,13045,0,1686137710,13132.005504089997,109.82044013999985,53563.73483088001
2023-06-07,11:35:12.000,158,10992822,13285,0,1686137711,13132.039185640002,109.83453839999856,53563.832650560005
2023-06-07,11:35:13.000,158,10992861,12925,0,1686137712,13132.086339809997,109.84863666000456,53563.86758616
2023-06-07,11:35:14.000,158,10992866,13005,0,1686137713,13132.120021360002,109.86978405000264,53563.832650560005
2023-06-07,11:35:15.000,158,10992850,12925,0,1686137714,13132.120021360002,109.81339101000049,53563.81867632
2023-06-07,11:35:16.000,158,10992816,13045,0,1686137715,13132.032449329992,109.80634188000113,53563.783740720006
2023-06-07,11:35:17.000,158,10992849,12925,0,1686137716,13132.093076119992,109.81339101000049,53563.79771496
2023-06-07,11:35:18.000,158,10992822,13365,0,1686137717,13132.140230290002,109.80634188000113,53563.77675360001
2023-06-07,11:35:19.000,158,10992826,12965,0,1686137718,13132.140230290002,109.75699796999834,53563.77675360001
2023-06-07,11:35:20.000,158,10992833,13005,0,1686137719,13132.140230290002,109.77109623000433,53563.741818
2023-06-07,11:35:21.000,158,10992833,13125,0,1686137720,13132.173911839993,109.73585058000026,53563.80470208001
2023-06-07,11:35:22.000,158,10992835,13125,0,1686137721,13132.254747559993,109.7288014500009,53563.86758616
2023-06-07,11:35:23.000,158,10992816,13005,0,1686137722,13132.248011249998,109.72175232000154,53563.881560400005
2023-06-07,11:35:24.000,158,10992850,13245,0,1686137723,13132.227802319998,109.7288014500009,53563.79771496
2023-06-07,11:35:25.000,158,10992853,12965,0,1686137724,13132.295165419993,109.70060493000346,53563.82566344001
2023-06-07,11:35:26.000,158,10992835,12845,0,1686137725,13132.248011249998,109.71470319000218,53563.74880512
2023-06-07,11:35:27.000,158,10992877,13005,0,1686137726,13132.268220179998,109.68650667000475,53563.77675360001
2023-06-07,11:35:28.000,158,10992847,13405,0,1686137727,13132.322110659989,109.67945753999811,53563.81867632
2023-06-07,11:35:29.000,158,10992831,12765,0,1686137728,13132.402946379989,109.6653592799994,53563.94444448001
2023-06-07,11:35:30.000,158,10992852,13165,0,1686137729,13132.423155309989,109.68650667000475,53563.89553464001
2023-06-07,11:35:31.000,158,10992819,13205,0,1686137730,13132.416418999994,109.6935558000041,53563.87457328001
2023-06-07,11:35:32.000,158,10992849,12965,0,1686137731,13132.429891619999,109.6935558000041,53563.916496
2023-06-07,11:35:33.000,158,10992824,13045,0,1686137732,13132.490518409999,109.68650667000475,53563.86758616
2023-06-07,11:35:34.000,158,10992842,13045,0,1686137733,13132.456836859994,109.67945753999811,53563.87457328001
2023-06-07,11:35:35.000,158,10992820,13125,0,1686137734,13132.470309479999,109.67945753999811,53563.90252176001
2023-06-07,11:35:36.000,158,10992878,13285,0,1686137735,13132.46357316999,109.70765406000282,53563.89553464001
2023-06-07,11:35:37.000,158,10992843,13045,0,1686137736,13132.537672579994,109.70060493000346,53563.96540584
2023-06-07,11:35:38.000,158,10992828,12965,0,1686137737,13132.530936269999,109.71470319000218,53563.95841872
2023-06-07,11:35:39.000,158,10992865,13285,0,1686137738,13132.5511452,109.7288014500009,53563.97938008
2023-06-07,11:35:40.000,158,10992840,13485,0,1686137739,13132.510727339999,109.74289970999962,53563.89553464001
2023-06-07,11:35:41.000,158,10992846,13205,0,1686137740,13132.52419995999,109.77814536000369,53563.90252176001
2023-06-07,11:35:42.000,158,10992843,13205,0,1686137741,13132.52419995999,109.74289970999962,53563.96540584
2023-06-07,11:35:43.000,158,10992813,12885,0,1686137742,13132.5511452,109.7640470999977,53564.01431568
2023-06-07,11:35:44.000,158,10992810,12885,0,1686137743,13132.5511452,109.77814536000369,53564.01431568
2023-06-07,11:35:45.000,158,10992829,13005,0,1686137744,13132.50399102999,109.7640470999977,53563.951431600006
2023-06-07,11:35:46.000,158,10992828,12925,0,1686137745,13132.510727339999,109.82044013999985,53563.92348312001
2023-06-07,11:35:47.000,158,10992843,13205,0,1686137746,13132.56461781999,109.81339101000049,53564.02130280001
2023-06-07,11:35:48.000,158,10992860,12965,0,1686137747,13132.46357316999,109.82044013999985,53563.90950888
2023-06-07,11:35:49.000,158,10992900,13205,0,1686137748,13132.52419995999,109.8274892699992,53563.930470240004
2023-06-07,11:35:50.000,158,10992860,13205,0,1686137749,13132.537672579994,109.84863666000456,53563.99335432001
2023-06-07,11:35:51.000,158,10992838,13005,0,1686137750,13132.54440888999,109.88388231000135,53564.06322552001
2023-06-07,11:35:52.000,158,10992851,12885,0,1686137751,13132.490518409999,109.89798057000007,53564.04226416001
2023-06-07,11:35:53.000,158,10992829,12885,0,1686137752,13132.490518409999,109.89798057000007,53564.000341440005
2023-06-07,11:35:54.000,158,10992850,13045,0,1686137753,13132.578090439994,109.876833180002,53564.098161120004
2023-06-07,11:35:55.000,158,10992852,13085,0,1686137754,13132.52419995999,109.90502969999943,53564.10514824
2023-06-07,11:35:56.000,158,10992834,13125,0,1686137755,13132.436627929994,109.91207882999879,53564.000341440005
2023-06-07,11:35:57.000,158,10992876,12765,0,1686137756,13132.436627929994,109.9402753500035,53564.01431568
2023-06-07,11:35:58.000,158,10992883,13165,0,1686137757,13132.477045789994,109.95437361000222,53564.07021264001
2023-06-07,11:35:59.000,158,10992813,13285,0,1686137758,13132.443364239989,109.9402753500035,53564.09117400001
2023-06-07,11:36:00.000,158,10992842,13205,0,1686137759,13132.355792209994,109.99666838999838,53564.02828992
2023-06-07,11:36:01.000,158,10992838,13205,0,1686137760,13132.416418999994,109.96142274000158,53564.03527704
2023-06-07,11:36:02.000,158,10992800,13125,0,1686137761,13132.450100549999,110.00371751999774,53564.119122480006
2023-06-07,11:36:03.000,158,10992831,13285,0,1686137762,13132.389473759999,109.98961925999902,53564.11213536001
2023-06-07,11:36:04.000,158,10992794,13085,0,1686137763,13132.355792209994,109.94732448000286,53564.119122480006
2023-06-07,11:36:05.000,158,10992800,13365,0,1686137764,13132.376001139994,109.9755210000003,53564.08418688
2023-06-07,11:36:06.000,158,10992800,12965,0,1686137765,13132.322110659989,109.98257012999966,53564.02130280001
2023-06-07,11:36:07.000,158,10992819,12925,0,1686137766,13132.288429109998,109.95437361000222,53564.000341440005
2023-06-07,11:36:08.000,158,10992798,12885,0,1686137767,13132.342319589989,109.92617709000478,53564.11213536001
2023-06-07,11:36:09.000,158,10992822,13125,0,1686137768,13132.355792209994,109.89093144000071,53564.098161120004
2023-06-07,11:36:10.000,158,10992821,13045,0,1686137769,13132.335583279993,109.95437361000222,53564.07021264001
2023-06-07,11:36:11.000,158,10992862,13245,0,1686137770,13132.322110659989,109.92617709000478,53564.08418688
2023-06-07,11:36:12.000,158,10992787,13285,0,1686137771,13132.315374349993,109.91207882999879,53564.0562384
2023-06-07,11:36:13.000,158,10992806,13085,0,1686137772,13132.328846969998,109.89798057000007,53564.02828992
2023-06-07,11:36:14.000,158,10992825,13165,0,1686137773,13132.349055899998,109.88388231000135,53564.0562384
2023-06-07,11:36:15.000,158,10992832,13085,0,1686137774,13132.274956489993,109.876833180002,53563.94444448001
2023-06-07,11:36:16.000,158,10992841,12925,0,1686137775,13132.295165419993,109.876833180002,53564.02130280001
2023-06-07,11:36:17.000,158,10992840,13205,0,1686137776,13132.355792209994,109.83453839999856,53564.06322552001
2023-06-07,11:36:18.000,158,10992846,12925,0,1686137777,13132.369264829998,109.84158752999792,53564.07719976
2023-06-07,11:36:19.000,158,10992858,13005,0,1686137778,13132.369264829998,109.8274892699992,53564.04226416001
2023-06-07,11:36:20.000,158,10992877,13045,0,1686137779,13132.268220179998,109.84158752999792,53563.97938008
2023-06-07,11:36:21.000,158,10992802,13085,0,1686137780,13132.301901729988,109.77814536000369,53564.06322552001
2023-06-07,11:36:22.000,158,10992845,13045,0,1686137781,13132.355792209994,109.79929275000177,53564.049251280005
2023-06-07,11:36:23.000,158,10992810,13005,0,1686137782,13132.315374349993,109.79224362000241,53564.04226416001
2023-06-07,11:36:24.000,158,10992803,13125,0,1686137783,13132.308638039998,109.72175232000154,53564.06322552001
2023-06-07,11:36:25.000,158,10992825,13165,0,1686137784,13132.369264829998,109.72175232000154,53564.04226416001
2023-06-07,11:36:26.000,158,10992806,13285,0,1686137785,13132.342319589989,109.77814536000369,53564.000341440005
2023-06-07,11:36:27.000,158,10992818,13085,0,1686137786,13132.429891619999,109.72175232000154,53564.07719976
2023-06-07,11:36:28.000,158,10992808,13005,0,1686137787,13132.409682689999,109.73585058000026,53564.02828992
2023-06-07,11:36:29.000,158,10992793,13045,0,1686137788,13132.389473759999,109.68650667000475,53564.07021264001
2023-06-07,11:36:30.000,158,10992778,13085,0,1686137789,13132.342319589989,109.68650667000475,53564.01431568
2023-06-07,11:36:31.000,158,10992820,13245,0,1686137790,13132.355792209994,109.70060493000346,53563.96540584
2023-06-07,11:36:32.000,158,10992818,13085,0,1686137791,13132.416418999994,109.72175232000154,53564.01431568
2023-06-07,11:36:33.000,158,10992822,13045,0,1686137792,13132.429891619999,109.74994883999898,53564.07719976
2023-06-07,11:36:34.000,158,10992835,13245,0,1686137793,13132.436627929994,109.74994883999898,53564.07021264001
2023-06-07,11:36:35.000,158,10992866,13205,0,1686137794,13132.443364239989,109.7640470999977,53564.06322552001
2023-06-07,11:36:36.000,158,10992849,13245,0,1686137795,13132.328846969998,109.78519449000305,53563.97239296001
2023-06-07,11:36:37.000,158,10992859,13005,0,1686137796,13132.369264829998,109.78519449000305,53564.03527704
2023-06-07,11:36:38.000,158,10992853,13005,0,1686137797,13132.349055899998,109.81339101000049,53564.000341440005
2023-06-07,11:36:39.000,158,10992827,12765,0,1686137798,13132.369264829998,109.82044013999985,53564.03527704
2023-06-07,11:36:40.000,158,10992831,12805,0,1686137799,13132.335583279993,109.8274892699992,53564.01431568
2023-06-07,11:36:41.000,158,10992819,12845,0,1686137800,13132.342319589989,109.88388231000135,53563.97938008
2023-06-07,11:36:42.000,158,10992813,13165,0,1686137801,13132.376001139994,109.89798057000007,53564.09117400001
2023-06-07,11:36:43.000,158,10992827,13165,0,1686137802,13132.322110659989,109.90502969999943,53564.07021264001
2023-06-07,11:36:44.000,158,10992845,12725,0,1686137803,13132.295165419993,109.95437361000222,53564.049251280005
2023-06-07,11:36:45.000,158,10992838,13085,0,1686137804,13132.288429109998,109.94732448000286,53564.07719976
2023-06-07,11:36:46.000,158,10992859,12965,0,1686137805,13132.248011249998,109.96142274000158,53564.0562384
2023-06-07,11:36:47.000,158,10992836,13205,0,1686137806,13132.187384459998,109.99666838999838,53563.97239296001
2023-06-07,11:36:48.000,158,10992814,13005,0,1686137807,13132.187384459998,110.01781578000373,53563.99335432001
2023-06-07,11:36:49.000,158,10992834,12965,0,1686137808,13132.254747559993,110.03896317000181,53564.1261096
2023-06-07,11:36:50.000,158,10992817,13085,0,1686137809,13132.234538629993,110.03191404000245,53564.11213536001
2023-06-07,11:36:51.000,158,10992863,13205,0,1686137810,13132.160439220002,110.08125794999796,53564.03527704
2023-06-07,11:36:52.000,158,10992877,13285,0,1686137811,13132.140230290002,110.10945447000267,53564.02130280001
2023-06-07,11:36:53.000,158,10992831,13125,0,1686137812,13132.120021360002,110.10945447000267,53564.00732856
2023-06-07,11:36:54.000,158,10992858,13005,0,1686137813,13132.126757669997,110.09535621000396,53564.04226416001
2023-06-07,11:36:55.000,158,10992812,13125,0,1686137814,13132.079603500002,110.10945447000267,53564.04226416001
2023-06-07,11:36:56.000,158,10992859,12885,0,1686137815,13131.998767780002,110.10240534000332,53564.07021264001
2023-06-07,11:36:57.000,158,10992769,13285,0,1686137816,13132.012240399992,110.10945447000267,53564.07719976
2023-06-07,11:36:58.000,158,10992813,13085,0,1686137817,13132.066130879997,110.13765099000011,53564.14008384001
2023-06-07,11:36:59.000,158,10992833,13045,0,1686137818,13132.005504089997,110.10945447000267,53564.07021264001
2023-06-07,11:37:00.000,158,10992842,13125,0,1686137819,13131.951613609992,110.12355273000139,53564.07719976
2023-06-07,11:37:01.000,158,10992824,12925,0,1686137820,13131.904459439997,110.13765099000011,53564.04226416001
2023-06-07,11:37:02.000,158,10992831,13445,0,1686137821,13131.917932060001,110.10945447000267,53564.0562384
2023-06-07,11:37:03.000,158,10992810,13125,0,1686137822,13131.917932060001,110.10240534000332,53564.09117400001
2023-06-07,11:37:04.000,158,10992850,13165,0,1686137823,13131.911195749992,110.11650360000203,53564.07021264001
2023-06-07,11:37:05.000,158,10992805,13005,0,1686137824,13131.843832649996,110.11650360000203,53564.06322552001
2023-06-07,11:37:06.000,158,10992842,12765,0,1686137825,13131.810151099991,110.11650360000203,53564.07021264001
2023-06-07,11:37:07.000,158,10992811,12965,0,1686137826,13131.904459439997,110.0883070800046,53564.049251280005
2023-06-07,11:37:08.000,158,10992827,13285,0,1686137827,13131.837096340001,110.0883070800046,53564.07719976
2023-06-07,11:37:09.000,158,10992815,12925,0,1686137828,13131.850568959992,110.10240534000332,53564.01431568
2023-06-07,11:37:10.000,158,10992846,13005,0,1686137829,13131.796678480001,110.10945447000267,53563.94444448001
2023-06-07,11:37:11.000,158,10992824,12805,0,1686137830,13131.803414789996,110.11650360000203,53564.00732856
2023-06-07,11:37:12.000,158,10992845,13325,0,1686137831,13131.850568959992,110.11650360000203,53564.02130280001
2023-06-07,11:37:13.000,158,10992823,13125,0,1686137832,13131.890986819992,110.13060186000075,53564.11213536001
2023-06-07,11:37:14.000,158,10992813,13125,0,1686137833,13131.864041579996,110.15879837999819,53564.049251280005
2023-06-07,11:37:15.000,158,10992839,12925,0,1686137834,13131.837096340001,110.15879837999819,53564.02130280001
2023-06-07,11:37:16.000,158,10992885,12925,0,1686137835,13131.803414789996,110.15879837999819,53563.96540584
2023-06-07,11:37:17.000,158,10992813,13165,0,1686137836,13131.762996929996,110.19404403000226,53563.930470240004
2023-06-07,11:37:18.000,158,10992842,13205,0,1686137837,13131.783205859996,110.20814229000098,53563.930470240004
2023-06-07,11:37:19.000,158,10992820,13245,0,1686137838,13131.843832649996,110.19404403000226,53563.9863672
2023-06-07,11:37:20.000,158,10992883,13285,0,1686137839,13131.864041579996,110.1869949000029,53564.000341440005
2023-06-07,11:37:21.000,158,10992862,12925,0,1686137840,13131.917932060001,110.20109316000162,53564.00732856
2023-06-07,11:37:22.000,158,10992809,13285,0,1686137841,13131.857305270001,110.2222405499997,53564.000341440005
2023-06-07,11:37:23.000,158,10992819,12965,0,1686137842,13131.904459439997,110.1869949000029,53564.000341440005
2023-06-07,11:37:24.000,158,10992831,13125,0,1686137843,13131.850568959992,110.19404403000226,53563.97938008
2023-06-07,11:37:25.000,158,10992839,13245,0,1686137844,13131.897723130001,110.20109316000162,53563.96540584
2023-06-07,11:37:26.000,158,10992841,13045,0,1686137845,13131.803414789996,110.21519142000034,53563.88854752
2023-06-07,11:37:27.000,158,10992807,13325,0,1686137846,13131.810151099991,110.19404403000226,53563.916496
2023-06-07,11:37:28.000,158,10992859,12885,0,1686137847,13131.877514200001,110.2222405499997,53563.9863672
2023-06-07,11:37:29.000,158,10992781,13045,0,1686137848,13131.917932060001,110.17994577000354,53564.00732856
2023-06-07,11:37:30.000,158,10992800,13285,0,1686137849,13131.917932060001,110.19404403000226,53564.00732856
2023-06-07,11:37:31.000,158,10992793,12965,0,1686137850,13131.897723130001,110.1869949000029,53563.97239296001
2023-06-07,11:37:32.000,158,10992830,13205,0,1686137851,13131.917932060001,110.20109316000162,53564.01431568
2023-06-07,11:37:33.000,158,10992828,13125,0,1686137852,13131.931404679992,110.2222405499997,53563.99335432001
2023-06-07,11:37:34.000,158,10992794,12965,0,1686137853,13131.931404679992,110.22928967999906,53564.02130280001
2023-06-07,11:37:35.000,158,10992825,13285,0,1686137854,13131.877514200001,110.24338793999777,53563.95841872
2023-06-07,11:37:36.000,158,10992812,13125,0,1686137855,13131.897723130001,110.27158446000249,53564.049251280005
2023-06-07,11:37:37.000,158,10992838,12965,0,1686137856,13131.985295159997,110.25748620000377,53564.0562384
2023-06-07,11:37:38.000,158,10992821,13005,0,1686137857,13131.958349920002,110.25043707000441,53564.02828992
2023-06-07,11:37:39.000,158,10992820,13085,0,1686137858,13132.018976710002,110.25043707000441,53564.02130280001
2023-06-07,11:37:40.000,158,10992825,13165,0,1686137859,13131.897723130001,110.25748620000377,53563.95841872
2023-06-07,11:37:41.000,158,10992868,13125,0,1686137860,13131.904459439997,110.25043707000441,53563.951431600006
2023-06-07,11:37:42.000,158,10992847,13005,0,1686137861,13131.917932060001,110.27863359000185,53563.96540584
2023-06-07,11:37:43.000,158,10992847,13045,0,1686137862,13131.965086229997,110.24338793999777,53563.9863672
2023-06-07,11:37:44.000,158,10992840,13205,0,1686137863,13131.971822539992,110.23633880999841,53564.02828992
2023-06-07,11:37:45.000,158,10992845,13285,0,1686137864,13131.837096340001,110.27863359000185,53563.93745736
2023-06-07,11:37:46.000,158,10992829,12845,0,1686137865,13132.012240399992,110.27863359000185,53564.03527704
2023-06-07,11:37:47.000,158,10992793,12965,0,1686137866,13131.971822539992,110.26453533000313,53564.02828992
2023-06-07,11:37:48.000,158,10992825,13045,0,1686137867,13131.992031469992,110.27863359000185,53564.00732856
2023-06-07,11:37:49.000,158,10992857,13205,0,1686137868,13131.971822539992,110.26453533000313,53564.06322552001
2023-06-07,11:37:50.000,158,10992801,13125,0,1686137869,13131.985295159997,110.29273185000056,53564.03527704
2023-06-07,11:37:51.000,158,10992858,13045,0,1686137870,13131.965086229997,110.30683010999928,53563.99335432001
2023-06-07,11:37:52.000,158,10992864,12965,0,1686137871,13131.965086229997,110.320928369998,53564.04226416001
2023-06-07,11:37:53.000,158,10992838,13285,0,1686137872,13132.052658259992,110.30683010999928,53564.07021264001
2023-06-07,11:37:54.000,158,10992860,13325,0,1686137873,13132.059394570002,110.27158446000249,53564.14008384001
2023-06-07,11:37:55.000,158,10992808,12725,0,1686137874,13132.045921949997,110.25748620000377,53564.06322552001
2023-06-07,11:37:56.000,158,10992841,12925,0,1686137875,13131.978558850002,110.25043707000441,53563.97938008
2023-06-07,11:37:57.000,158,10992813,12805,0,1686137876,13131.978558850002,110.23633880999841,53564.03527704
2023-06-07,11:37:58.000,158,10992873,12885,0,1686137877,13132.005504089997,110.26453533000313,53564.04226416001
2023-06-07,11:37:59.000,158,10992792,13005,0,1686137878,13132.018976710002,110.20814229000098,53564.08418688
2023-06-07,11:38:00.000,158,10992811,13285,0,1686137879,13132.086339809997,110.13765099000011,53564.119122480006
2023-06-07,11:38:01.000,158,10992837,13125,0,1686137880,13132.133493979993,110.15174924999883,53564.07719976
2023-06-07,11:38:02.000,158,10992841,13205,0,1686137881,13132.173911839993,110.17289664000418,53564.1261096
2023-06-07,11:38:03.000,158,10992801,13165,0,1686137882,13132.187384459998,110.13060186000075,53564.1261096
2023-06-07,11:38:04.000,158,10992827,12925,0,1686137883,13132.207593389998,110.05306143000053,53564.098161120004
2023-06-07,11:38:05.000,158,10992814,13125,0,1686137884,13132.234538629993,110.03191404000245,53564.1261096
2023-06-07,11:38:06.000,158,10992783,13125,0,1686137885,13132.187384459998,110.03191404000245,53564.02130280001
2023-06-07,11:38:07.000,158,10992848,12765,0,1686137886,13132.180648150003,110.03191404000245,53564.0562384
2023-06-07,11:38:08.000,158,10992799,13085,0,1686137887,13132.274956489993,109.9755210000003,53564.14707096
2023-06-07,11:38:09.000,158,10992822,12925,0,1686137888,13132.328846969998,109.96142274000158,53564.15405808
2023-06-07,11:38:10.000,158,10992791,13245,0,1686137889,13132.342319589989,109.92617709000478,53564.168032320005
2023-06-07,11:38:11.000,158,10992835,13085,0,1686137890,13132.322110659989,109.95437361000222,53564.08418688
2023-06-07,11:38:12.000,158,10992830,12885,0,1686137891,13132.349055899998,109.86273492000328,53564.11213536001
2023-06-07,11:38:13.000,158,10992864,13165,0,1686137892,13132.382737449989,109.85568579000392,53564.14008384001
2023-06-07,11:38:14.000,158,10992803,13445,0,1686137893,13132.416418999994,109.88388231000135,53564.13309672
2023-06-07,11:38:15.000,158,10992832,12925,0,1686137894,13132.382737449989,109.86273492000328,53564.13309672
2023-06-07,11:38:16.000,158,10992848,13285,0,1686137895,13132.396210069994,109.86273492000328,53564.1261096
2023-06-07,11:38:17.000,158,10992832,13085,0,1686137896,13132.48378209999,109.85568579000392,53564.216942160005
2023-06-07,11:38:18.000,158,10992844,13365,0,1686137897,13132.50399102999,109.84863666000456,53564.20296792
2023-06-07,11:38:19.000,158,10992817,13405,0,1686137898,13132.510727339999,109.84863666000456,53564.22392928
2023-06-07,11:38:20.000,158,10992809,13005,0,1686137899,13132.443364239989,109.88388231000135,53564.15405808
2023-06-07,11:38:21.000,158,10992807,12965,0,1686137900,13132.510727339999,109.84158752999792,53564.20296792
2023-06-07,11:38:22.000,158,10992841,13005,0,1686137901,13132.5511452,109.86273492000328,53564.22392928
2023-06-07,11:38:23.000,158,10992867,13045,0,1686137902,13132.557881509994,109.85568579000392,53564.216942160005
2023-06-07,11:38:24.000,158,10992846,13245,0,1686137903,13132.598299369994,109.876833180002,53564.23091640001
2023-06-07,11:38:25.000,158,10992820,13285,0,1686137904,13132.56461781999,109.89798057000007,53564.24489064
2023-06-07,11:38:26.000,158,10992835,12925,0,1686137905,13132.557881509994,109.92617709000478,53564.23790352001
2023-06-07,11:38:27.000,158,10992769,12925,0,1686137906,13132.60503567999,109.92617709000478,53564.23790352001
2023-06-07,11:38:28.000,158,10992811,12925,0,1686137907,13132.618508299995,109.93322622000414,53564.25886488001
2023-06-07,11:38:29.000,158,10992839,13045,0,1686137908,13132.62524460999,109.95437361000222,53564.23790352001
2023-06-07,11:38:30.000,158,10992864,13285,0,1686137909,13132.66566246999,109.98961925999902,53564.286813360006
2023-06-07,11:38:31.000,158,10992801,13405,0,1686137910,13132.59156306,109.98257012999966,53564.23790352001
2023-06-07,11:38:32.000,158,10992818,13165,0,1686137911,13132.62524460999,109.95437361000222,53564.286813360006
2023-06-07,11:38:33.000,158,10992808,13285,0,1686137912,13132.68587139999,109.96847187000094,53564.384633040005
2023-06-07,11:38:34.000,158,10992871,13165,0,1686137913,13132.70608032999,109.98961925999902,53564.3706588
2023-06-07,11:38:35.000,158,10992810,12885,0,1686137914,13132.69260771,109.9755210000003,53564.36367168
2023-06-07,11:38:36.000,158,10992829,13045,0,1686137915,13132.63198092,110.01076665000437,53564.286813360006
2023-06-07,11:38:37.000,158,10992821,13165,0,1686137916,13132.66566246999,109.9755210000003,53564.35668456001
2023-06-07,11:38:38.000,158,10992837,12965,0,1686137917,13132.69260771,110.00371751999774,53564.35668456001
2023-06-07,11:38:39.000,158,10992847,13005,0,1686137918,13132.679135089995,110.00371751999774,53564.39162016
2023-06-07,11:38:40.000,158,10992832,13205,0,1686137919,13132.63198092,110.06011055999988,53564.32174896
2023-06-07,11:38:41.000,158,10992834,13165,0,1686137920,13132.63198092,110.01781578000373,53564.39162016
2023-06-07,11:38:42.000,158,10992817,13085,0,1686137921,13132.67239878,110.03191404000245,53564.37764592001
2023-06-07,11:38:43.000,158,10992789,12925,0,1686137922,13132.64545353999,110.00371751999774,53564.433542880004
2023-06-07,11:38:44.000,158,10992825,13205,0,1686137923,13132.64545353999,109.99666838999838,53564.37764592001
2023-06-07,11:38:45.000,158,10992803,13125,0,1686137924,13132.58482674999,110.00371751999774,53564.36367168
2023-06-07,11:38:46.000,158,10992822,13205,0,1686137925,13132.57135413,109.98961925999902,53564.27982624001
2023-06-07,11:38:47.000,158,10992841,13085,0,1686137926,13132.56461781999,109.96847187000094,53564.31476184
2023-06-07,11:38:48.000,158,10992844,13285,0,1686137927,13132.61177199,110.02486491000309,53564.454504240006
2023-06-07,11:38:49.000,158,10992840,13125,0,1686137928,13132.59156306,109.98961925999902,53564.433542880004
2023-06-07,11:38:50.000,158,10992829,13205,0,1686137929,13132.56461781999,110.01076665000437,53564.40559440001
2023-06-07,11:38:51.000,158,10992779,12925,0,1686137930,13132.50399102999,109.98961925999902,53564.39860728001
2023-06-07,11:38:52.000,158,10992785,13325,0,1686137931,13132.56461781999,109.98961925999902,53564.39860728001
2023-06-07,11:38:53.000,158,10992811,13125,0,1686137932,13132.557881509994,109.99666838999838,53564.41258152
2023-06-07,11:38:54.000,158,10992820,13005,0,1686137933,13132.510727339999,110.01781578000373,53564.40559440001
2023-06-07,11:38:55.000,158,10992801,13045,0,1686137934,13132.46357316999,109.99666838999838,53564.41956864
2023-06-07,11:38:56.000,158,10992806,13165,0,1686137935,13132.456836859994,110.00371751999774,53564.3706588
2023-06-07,11:38:57.000,158,10992864,13205,0,1686137936,13132.5511452,109.98257012999966,53564.44053
2023-06-07,11:38:58.000,158,10992856,12965,0,1686137937,13132.52419995999,109.9755210000003,53564.46847848
2023-06-07,11:38:59.000,158,10992806,12925,0,1686137938,13132.517463649994,109.9402753500035,53564.48245272
2023-06-07,11:39:00.000,158,10992821,13125,0,1686137939,13132.456836859994,109.95437361000222,53564.34969744
2023-06-07,11:39:01.000,158,10992873,13125,0,1686137940,13132.429891619999,109.95437361000222,53564.35668456001
2023-06-07,11:39:02.000,158,10992831,13125,0,1686137941,13132.477045789994,109.98961925999902,53564.34271032
2023-06-07,11:39:03.000,158,10992845,13085,0,1686137942,13132.48378209999,109.94732448000286,53564.36367168
2023-06-07,11:39:04.000,158,10992818,13165,0,1686137943,13132.490518409999,109.99666838999838,53564.30777472001
2023-06-07,11:39:05.000,158,10992799,13005,0,1686137944,13132.456836859994,110.01076665000437,53564.34271032
2023-06-07,11:39:06.000,158,10992827,13085,0,1686137945,13132.416418999994,109.98961925999902,53564.29380048
2023-06-07,11:39:07.000,158,10992798,13085,0,1686137946,13132.436627929994,109.98961925999902,53564.36367168
2023-06-07,11:39:08.000,158,10992848,13165,0,1686137947,13132.46357316999,109.96847187000094,53564.3706588
2023-06-07,11:39:09.000,158,10992868,12965,0,1686137948,13132.456836859994,109.94732448000286,53564.39162016
2023-06-07,11:39:10.000,158,10992821,13085,0,1686137949,13132.423155309989,109.98961925999902,53564.29380048
2023-06-07,11:39:11.000,158,10992813,13205,0,1686137950,13132.443364239989,110.00371751999774,53564.27283912
2023-06-07,11:39:12.000,158,10992838,13125,0,1686137951,13132.470309479999,110.00371751999774,53564.31476184
2023-06-07,11:39:13.000,158,10992793,13325,0,1686137952,13132.48378209999,109.98961925999902,53564.32174896
2023-06-07,11:39:14.000,158,10992828,13285,0,1686137953,13132.530936269999,110.03896317000181,53564.3706588
2023-06-07,11:39:15.000,158,10992813,13005,0,1686137954,13132.56461781999,110.01781578000373,53564.36367168
2023-06-07,11:39:16.000,158,10992815,13205,0,1686137955,13132.477045789994,110.06011055999988,53564.30777472001
2023-06-07,11:39:17.000,158,10992843,12965,0,1686137956,13132.517463649994,110.06715968999924,53564.34271032
2023-06-07,11:39:18.000,158,10992813,12765,0,1686137957,13132.58482674999,110.10240534000332,53564.34271032
2023-06-07,11:39:19.000,158,10992790,13325,0,1686137958,13132.5511452,110.06715968999924,53564.37764592001
2023-06-07,11:39:20.000,158,10992814,13125,0,1686137959,13132.497254719994,110.05306143000053,53564.335723200005
2023-06-07,11:39:21.000,158,10992842,12845,0,1686137960,13132.58482674999,110.10945447000267,53564.34969744
2023-06-07,11:39:22.000,158,10992822,12925,0,1686137961,13132.62524460999,110.10240534000332,53564.35668456001
2023-06-07,11:39:23.000,158,10992843,13285,0,1686137962,13132.64545353999,110.05306143000053,53564.40559440001
2023-06-07,11:39:24.000,158,10992848,13165,0,1686137963,13132.618508299995,110.08125794999796,53564.3706588
2023-06-07,11:39:25.000,158,10992834,13085,0,1686137964,13132.598299369994,110.11650360000203,53564.29380048
2023-06-07,11:39:26.000,158,10992839,13085,0,1686137965,13132.61177199,110.0883070800046,53564.31476184
2023-06-07,11:39:27.000,158,10992816,12885,0,1686137966,13132.598299369994,110.09535621000396,53564.31476184
2023-06-07,11:39:28.000,158,10992826,12765,0,1686137967,13132.71281664,110.08125794999796,53564.41956864
2023-06-07,11:39:29.000,158,10992848,13085,0,1686137968,13132.69260771,110.0883070800046,53564.46149136
2023-06-07,11:39:30.000,158,10992814,13325,0,1686137969,13132.62524460999,110.0883070800046,53564.3007876
2023-06-07,11:39:31.000,158,10992839,13205,0,1686137970,13132.73302557,110.05306143000053,53564.44751712001
2023-06-07,11:39:32.000,158,10992827,13285,0,1686137971,13132.61177199,110.0883070800046,53564.3007876
2023-06-07,11:39:33.000,158,10992826,13205,0,1686137972,13132.679135089995,110.03896317000181,53564.41258152
2023-06-07,11:39:34.000,158,10992810,13125,0,1686137973,13132.70608032999,110.08125794999796,53564.39162016
2023-06-07,11:39:35.000,158,10992837,13045,0,1686137974,13132.658926159995,110.04601230000117,53564.36367168
2023-06-07,11:39:36.000,158,10992843,13245,0,1686137975,13132.67239878,110.03896317000181,53564.39860728001
2023-06-07,11:39:37.000,158,10992857,12965,0,1686137976,13132.739761879995,110.02486491000309,53564.44751712001
2023-06-07,11:39:38.000,158,10992822,13085,0,1686137977,13132.69260771,110.01781578000373,53564.32873608001
2023-06-07,11:39:39.000,158,10992812,13285,0,1686137978,13132.69260771,110.03896317000181,53564.39860728001
2023-06-07,11:39:40.000,158,10992804,13125,0,1686137979,13132.679135089995,110.03191404000245,53564.37764592001
2023-06-07,11:39:41.000,158,10992781,13045,0,1686137980,13132.73302557,109.98961925999902,53564.44053
2023-06-07,11:39:42.000,158,10992838,13165,0,1686137981,13132.759970809995,110.03191404000245,53564.41258152
2023-06-07,11:39:43.000,158,10992807,13285,0,1686137982,13132.78691604999,110.02486491000309,53564.46149136
2023-06-07,11:39:44.000,158,10992799,13285,0,1686137983,13132.77344343,110.05306143000053,53564.48245272
2023-06-07,11:39:45.000,158,10992821,12965,0,1686137984,13132.780179739995,110.02486491000309,53564.46149136
2023-06-07,11:39:46.000,158,10992796,12925,0,1686137985,13132.70608032999,109.98257012999966,53564.41258152
2023-06-07,11:39:47.000,158,10992849,13205,0,1686137986,13132.78691604999,109.98961925999902,53564.48245272
2023-06-07,11:39:48.000,158,10992828,13205,0,1686137987,13132.759970809995,110.02486491000309,53564.454504240006
2023-06-07,11:39:49.000,158,10992836,13205,0,1686137988,13132.7532345,109.99666838999838,53564.48245272
2023-06-07,11:39:50.000,158,10992854,13045,0,1686137989,13132.72628925999,110.01781578000373,53564.39162016
2023-06-07,11:39:51.000,158,10992814,13205,0,1686137990,13132.74649818999,110.00371751999774,53564.454504240006
2023-06-07,11:39:52.000,158,10992869,12765,0,1686137991,13132.7532345,110.03191404000245,53564.46149136
2023-06-07,11:39:53.000,158,10992796,13005,0,1686137992,13132.780179739995,109.98257012999966,53564.503414080005
2023-06-07,11:39:54.000,158,10992846,12885,0,1686137993,13132.76670711999,110.00371751999774,53564.5104012
2023-06-07,11:39:55.000,158,10992846,13605,0,1686137994,13132.68587139999,110.05306143000053,53564.3706588
2023-06-07,11:39:56.000,158,10992850,12965,0,1686137995,13132.76670711999,110.00371751999774,53564.5104012
2023-06-07,11:39:57.000,158,10992842,13125,0,1686137996,13132.69260771,110.02486491000309,53564.37764592001
2023-06-07,11:39:58.000,158,10992859,13245,0,1686137997,13132.71281664,110.01781578000373,53564.53834968
2023-06-07,11:39:59.000,158,10992858,13045,0,1686137998,13132.679135089995,109.98257012999966,53564.39162016
2023-06-07,11:40:00.000,158,10992847,12925,0,1686137999,13132.71281664,109.98257012999966,53564.41258152
2023-06-07,11:40:01.000,158,10992854,13285,0,1686138000,13132.74649818999,109.98257012999966,53564.51738832
2023-06-07,11:40:02.000,158,10992813,12925,0,1686138001,13132.679135089995,110.00371751999774,53564.47546560001
2023-06-07,11:40:03.000,158,10992832,12965,0,1686138002,13132.73302557,109.98257012999966,53564.49642696001
2023-06-07,11:40:04.000,158,10992870,13285,0,1686138003,13132.69260771,109.96847187000094,53564.44751712001
2023-06-07,11:40:05.000,158,10992882,13085,0,1686138004,13132.66566246999,109.91207882999879,53564.44053
2023-06-07,11:40:06.000,158,10992783,13085,0,1686138005,13132.64545353999,109.96142274000158,53564.48245272
2023-06-07,11:40:07.000,158,10992771,13045,0,1686138006,13132.61177199,109.9402753500035,53564.44053
2023-06-07,11:40:08.000,158,10992808,13285,0,1686138007,13132.69260771,109.89093144000071,53564.47546560001
2023-06-07,11:40:09.000,158,10992801,13005,0,1686138008,13132.72628925999,109.876833180002,53564.5104012
2023-06-07,11:40:10.000,158,10992785,12925,0,1686138009,13132.66566246999,109.90502969999943,53564.53834968
2023-06-07,11:40:11.000,158,10992821,13325,0,1686138010,13132.65218985,109.86273492000328,53564.47546560001
2023-06-07,11:40:12.000,158,10992843,13005,0,1686138011,13132.557881509994,109.84863666000456,53564.39860728001
2023-06-07,11:40:13.000,158,10992824,13125,0,1686138012,13132.598299369994,109.8274892699992,53564.52437544001
2023-06-07,11:40:14.000,158,10992792,12805,0,1686138013,13132.66566246999,109.81339101000049,53564.57328528001
2023-06-07,11:40:15.000,158,10992808,13125,0,1686138014,13132.60503567999,109.79224362000241,53564.41956864
2023-06-07,11:40:16.000,158,10992845,13085,0,1686138015,13132.598299369994,109.7640470999977,53564.42655576001
2023-06-07,11:40:17.000,158,10992841,12725,0,1686138016,13132.63198092,109.74289970999962,53564.48943984
2023-06-07,11:40:18.000,158,10992842,13085,0,1686138017,13132.64545353999,109.68650667000475,53564.49642696001
2023-06-07,11:40:19.000,158,10992822,13365,0,1686138018,13132.62524460999,109.6653592799994,53564.53834968
2023-06-07,11:40:20.000,158,10992852,12925,0,1686138019,13132.57135413,109.63716276000196,53564.44053
2023-06-07,11:40:21.000,158,10992862,13085,0,1686138020,13132.60503567999,109.60896624000452,53564.44751712001
2023-06-07,11:40:22.000,158,10992824,12885,0,1686138021,13132.67239878,109.60191710999788,53564.51738832
2023-06-07,11:40:23.000,158,10992829,13085,0,1686138022,13132.618508299995,109.55257320000237,53564.55931104
2023-06-07,11:40:24.000,158,10992815,13085,0,1686138023,13132.59156306,109.54552407000301,53564.503414080005
2023-06-07,11:40:25.000,158,10992837,13165,0,1686138024,13132.63198092,109.53847494000365,53564.47546560001
2023-06-07,11:40:26.000,158,10992836,13165,0,1686138025,13132.63198092,109.53847494000365,53564.433542880004
2023-06-07,11:40:27.000,158,10992832,12965,0,1686138026,13132.61177199,109.50322928999958,53564.49642696001
2023-06-07,11:40:28.000,158,10992856,13085,0,1686138027,13132.598299369994,109.48913103000086,53564.433542880004
2023-06-07,11:40:29.000,158,10992804,13085,0,1686138028,13132.62524460999,109.50322928999958,53564.41956864
2023-06-07,11:40:30.000,158,10992836,13085,0,1686138029,13132.56461781999,109.51027841999894,53564.39162016
2023-06-07,11:40:31.000,158,10992798,13005,0,1686138030,13132.578090439994,109.49618016000022,53564.35668456001
2023-06-07,11:40:32.000,158,10992793,13245,0,1686138031,13132.65218985,109.50322928999958,53564.42655576001
2023-06-07,11:40:33.000,158,10992809,13205,0,1686138032,13132.71281664,109.52437667999766,53564.48245272
2023-06-07,11:40:34.000,158,10992779,13285,0,1686138033,13132.62524460999,109.5314258100043,53564.44053
2023-06-07,11:40:35.000,158,10992829,13085,0,1686138034,13132.67239878,109.52437667999766,53564.48245272
2023-06-07,11:40:36.000,158,10992818,13165,0,1686138035,13132.598299369994,109.55962233000173,53564.37764592001
2023-06-07,11:40:37.000,158,10992844,12965,0,1686138036,13132.63198092,109.55962233000173,53564.40559440001
2023-06-07,11:40:38.000,158,10992801,13205,0,1686138037,13132.64545353999,109.55257320000237,53564.41258152
2023-06-07,11:40:39.000,158,10992802,13165,0,1686138038,13132.658926159995,109.55962233000173,53564.40559440001
2023-06-07,11:40:40.000,158,10992822,13285,0,1686138039,13132.598299369994,109.60896624000452,53564.34969744
2023-06-07,11:40:41.000,158,10992815,13205,0,1686138040,13132.62524460999,109.60191710999788,53564.37764592001
2023-06-07,11:40:42.000,158,10992782,13085,0,1686138041,13132.67239878,109.60191710999788,53564.48245272
2023-06-07,11:40:43.000,158,10992797,12965,0,1686138042,13132.679135089995,109.60896624000452,53564.46847848
2023-06-07,11:40:44.000,158,10992808,13205,0,1686138043,13132.64545353999,109.6301136300026,53564.433542880004
2023-06-07,11:40:45.000,158,10992806,13005,0,1686138044,13132.658926159995,109.65831015000003,53564.48245272
2023-06-07,11:40:46.000,158,10992762,13205,0,1686138045,13132.60503567999,109.65831015000003,53564.384633040005
2023-06-07,11:40:47.000,158,10992842,13445,0,1686138046,13132.578090439994,109.68650667000475,53564.37764592001
2023-06-07,11:40:48.000,158,10992852,12925,0,1686138047,13132.618508299995,109.70765406000282,53564.454504240006
2023-06-07,11:40:49.000,158,10992865,13205,0,1686138048,13132.638717229995,109.6935558000041,53564.46149136
2023-06-07,11:40:50.000,158,10992795,12925,0,1686138049,13132.66566246999,109.7288014500009,53564.46847848
2023-06-07,11:40:51.000,158,10992836,13165,0,1686138050,13132.618508299995,109.7288014500009,53564.44053
2023-06-07,11:40:52.000,158,10992817,13045,0,1686138051,13132.60503567999,109.74289970999962,53564.433542880004
2023-06-07,11:40:53.000,158,10992821,13125,0,1686138052,13132.618508299995,109.74289970999962,53564.503414080005
2023-06-07,11:40:54.000,158,10992833,12805,0,1686138053,13132.60503567999,109.75699796999834,53564.46847848
2023-06-07,11:40:55.000,158,10992851,13125,0,1686138054,13132.59156306,109.74994883999898,53564.53834968
2023-06-07,11:40:56.000,158,10992859,13085,0,1686138055,13132.56461781999,109.7640470999977,53564.46847848
2023-06-07,11:40:57.000,158,10992828,12725,0,1686138056,13132.65218985,109.7288014500009,53564.56629816001
2023-06-07,11:40:58.000,158,10992832,13165,0,1686138057,13132.62524460999,109.71470319000218,53564.56629816001
2023-06-07,11:40:59.000,158,10992868,13285,0,1686138058,13132.59156306,109.7640470999977,53564.51738832
2023-06-07,11:41:00.000,158,10992880,13085,0,1686138059,13132.578090439994,109.73585058000026,53564.51738832
2023-06-07,11:41:01.000,158,10992837,13365,0,1686138060,13132.64545353999,109.75699796999834,53564.53834968
2023-06-07,11:41:02.000,158,10992817,13285,0,1686138061,13132.61177199,109.72175232000154,53564.52437544001
2023-06-07,11:41:03.000,158,10992827,13165,0,1686138062,13132.618508299995,109.70060493000346,53564.53834968
2023-06-07,11:41:04.000,158,10992826,13165,0,1686138063,13132.658926159995,109.6935558000041,53564.5802724
2023-06-07,11:41:05.000,158,10992825,13165,0,1686138064,13132.699344019995,109.70060493000346,53564.6501436
2023-06-07,11:41:06.000,158,10992831,13085,0,1686138065,13132.69260771,109.74289970999962,53564.63616936
2023-06-07,11:41:07.000,158,10992851,13285,0,1686138066,13132.62524460999,109.70765406000282,53564.5802724
2023-06-07,11:41:08.000,158,10992869,13165,0,1686138067,13132.67239878,109.67945753999811,53564.57328528001
2023-06-07,11:41:09.000,158,10992798,13005,0,1686138068,13132.679135089995,109.71470319000218,53564.61520800001
2023-06-07,11:41:10.000,158,10992814,12965,0,1686138069,13132.68587139999,109.70060493000346,53564.62918224
2023-06-07,11:41:11.000,158,10992853,12965,0,1686138070,13132.62524460999,109.70060493000346,53564.58725952
2023-06-07,11:41:12.000,158,10992799,13125,0,1686138071,13132.67239878,109.70765406000282,53564.58725952
2023-06-07,11:41:13.000,158,10992853,13285,0,1686138072,13132.739761879995,109.67945753999811,53564.69905344
2023-06-07,11:41:14.000,158,10992863,12765,0,1686138073,13132.699344019995,109.72175232000154,53564.63616936
2023-06-07,11:41:15.000,158,10992866,12965,0,1686138074,13132.73302557,109.6935558000041,53564.6501436
2023-06-07,11:41:16.000,158,10992814,13085,0,1686138075,13132.699344019995,109.72175232000154,53564.58725952
2023-06-07,11:41:17.000,158,10992863,13245,0,1686138076,13132.699344019995,109.70765406000282,53564.59424664001
2023-06-07,11:41:18.000,158,10992821,13285,0,1686138077,13132.739761879995,109.7288014500009,53564.65713072
2023-06-07,11:41:19.000,158,10992835,12845,0,1686138078,13132.719552949995,109.70765406000282,53564.66411784001
2023-06-07,11:41:20.000,158,10992820,13085,0,1686138079,13132.699344019995,109.7640470999977,53564.5802724
2023-06-07,11:41:21.000,158,10992819,13125,0,1686138080,13132.72628925999,109.77109623000433,53564.6501436
2023-06-07,11:41:22.000,158,10992833,13205,0,1686138081,13132.658926159995,109.77109623000433,53564.56629816001
2023-06-07,11:41:23.000,158,10992787,13405,0,1686138082,13132.74649818999,109.77109623000433,53564.71302768001
2023-06-07,11:41:24.000,158,10992840,13245,0,1686138083,13132.74649818999,109.77814536000369,53564.69905344
2023-06-07,11:41:25.000,158,10992825,13285,0,1686138084,13132.69260771,109.79224362000241,53564.70604056
2023-06-07,11:41:26.000,158,10992795,12925,0,1686138085,13132.679135089995,109.82044013999985,53564.65713072
2023-06-07,11:41:27.000,158,10992816,13165,0,1686138086,13132.679135089995,109.86273492000328,53564.62918224
2023-06-07,11:41:28.000,158,10992814,12845,0,1686138087,13132.68587139999,109.86273492000328,53564.66411784001
2023-06-07,11:41:29.000,158,10992813,13125,0,1686138088,13132.70608032999,109.85568579000392,53564.72700192
2023-06-07,11:41:30.000,158,10992843,12965,0,1686138089,13132.658926159995,109.88388231000135,53564.65713072
2023-06-07,11:41:31.000,158,10992854,13005,0,1686138090,13132.618508299995,109.89093144000071,53564.71302768001
2023-06-07,11:41:32.000,158,10992847,13085,0,1686138091,13132.62524460999,109.89093144000071,53564.7549504
2023-06-07,11:41:33.000,158,10992840,12645,0,1686138092,13132.58482674999,109.88388231000135,53564.72700192
2023-06-07,11:41:34.000,158,10992801,13285,0,1686138093,13132.57135413,109.93322622000414,53564.70604056
2023-06-07,11:41:35.000,158,10992827,12965,0,1686138094,13132.48378209999,109.90502969999943,53564.62918224
2023-06-07,11:41:36.000,158,10992780,13045,0,1686138095,13132.490518409999,109.93322622000414,53564.6850792
2023-06-07,11:41:37.000,158,10992833,13165,0,1686138096,13132.557881509994,109.91207882999879,53564.7549504
2023-06-07,11:41:38.000,158,10992861,13245,0,1686138097,13132.54440888999,109.92617709000478,53564.7549504
2023-06-07,11:41:39.000,158,10992843,13165,0,1686138098,13132.46357316999,109.91912795999815,53564.71302768001
2023-06-07,11:41:40.000,158,10992881,12805,0,1686138099,13132.402946379989,109.92617709000478,53564.6501436
2023-06-07,11:41:41.000,158,10992873,12925,0,1686138100,13132.416418999994,109.9402753500035,53564.69206632001
2023-06-07,11:41:42.000,158,10992827,13245,0,1686138101,13132.402946379989,109.9755210000003,53564.720014800005
2023-06-07,11:41:43.000,158,10992815,13245,0,1686138102,13132.369264829998,109.98257012999966,53564.6850792
2023-06-07,11:41:44.000,158,10992826,12925,0,1686138103,13132.349055899998,110.01781578000373,53564.71302768001
2023-06-07,11:41:45.000,158,10992806,13285,0,1686138104,13132.342319589989,109.98961925999902,53564.71302768001
2023-06-07,11:41:46.000,158,10992803,13005,0,1686138105,13132.301901729988,110.00371751999774,53564.69905344
2023-06-07,11:41:47.000,158,10992797,13045,0,1686138106,13132.342319589989,110.03191404000245,53564.71302768001
2023-06-07,11:41:48.000,158,10992821,13085,0,1686138107,13132.301901729988,110.05306143000053,53564.71302768001
2023-06-07,11:41:49.000,158,10992826,13365,0,1686138108,13132.315374349993,110.04601230000117,53564.7549504
2023-06-07,11:41:50.000,158,10992838,13085,0,1686138109,13132.200857080003,110.05306143000053,53564.67809208
2023-06-07,11:41:51.000,158,10992811,13125,0,1686138110,13132.221066009988,110.05306143000053,53564.6850792
2023-06-07,11:41:52.000,158,10992810,13125,0,1686138111,13132.248011249998,110.0742088199986,53564.74097616001
2023-06-07,11:41:53.000,158,10992818,13245,0,1686138112,13132.301901729988,110.10240534000332,53564.77591176
2023-06-07,11:41:54.000,158,10992850,13365,0,1686138113,13132.274956489993,110.06011055999988,53564.74796328
2023-06-07,11:41:55.000,158,10992829,13085,0,1686138114,13132.248011249998,110.13060186000075,53564.768924640004
2023-06-07,11:41:56.000,158,10992859,13205,0,1686138115,13132.180648150003,110.17289664000418,53564.64315648001
2023-06-07,11:41:57.000,158,10992861,13045,0,1686138116,13132.160439220002,110.1869949000029,53564.671104960005
2023-06-07,11:41:58.000,158,10992821,13125,0,1686138117,13132.194120769993,110.20109316000162,53564.74097616001
2023-06-07,11:41:59.000,158,10992847,12965,0,1686138118,13132.173911839993,110.23633880999841,53564.70604056
2023-06-07,11:42:00.000,158,10992782,13045,0,1686138119,13132.187384459998,110.24338793999777,53564.65713072
2023-06-07,11:42:01.000,158,10992828,13325,0,1686138120,13132.167175529998,110.27863359000185,53564.61520800001
2023-06-07,11:42:02.000,158,10992842,13045,0,1686138121,13132.200857080003,110.30683010999928,53564.71302768001
2023-06-07,11:42:03.000,158,10992845,13125,0,1686138122,13132.167175529998,110.35617402000207,53564.66411784001
2023-06-07,11:42:04.000,158,10992823,13165,0,1686138123,13132.140230290002,110.34207576000335,53564.67809208
2023-06-07,11:42:05.000,158,10992811,13165,0,1686138124,13132.133493979993,110.38437053999951,53564.65713072
2023-06-07,11:42:06.000,158,10992860,13165,0,1686138125,13132.086339809997,110.36322315000143,53564.6850792
2023-06-07,11:42:07.000,158,10992805,13005,0,1686138126,13132.052658259992,110.38437053999951,53564.66411784001
2023-06-07,11:42:08.000,158,10992815,13005,0,1686138127,13132.093076119992,110.35617402000207,53564.69206632001
2023-06-07,11:42:09.000,158,10992822,13125,0,1686138128,13132.133493979993,110.36322315000143,53564.74796328
2023-06-07,11:42:10.000,158,10992804,13205,0,1686138129,13132.059394570002,110.40551793000486,53564.69905344
2023-06-07,11:42:11.000,158,10992858,13285,0,1686138130,13132.045921949997,110.36322315000143,53564.64315648001
2023-06-07,11:42:12.000,158,10992813,12965,0,1686138131,13132.079603500002,110.34207576000335,53564.671104960005
2023-06-07,11:42:13.000,158,10992804,12925,0,1686138132,13132.072867189992,110.34207576000335,53564.72700192
2023-06-07,11:42:14.000,158,10992830,13045,0,1686138133,13132.066130879997,110.335026630004,53564.69206632001
2023-06-07,11:42:15.000,158,10992826,13365,0,1686138134,13132.005504089997,110.32797750000464,53564.60822088
2023-06-07,11:42:16.000,158,10992790,12845,0,1686138135,13131.992031469992,110.335026630004,53564.671104960005
2023-06-07,11:42:17.000,158,10992829,12925,0,1686138136,13132.025713019997,110.32797750000464,53564.6850792
2023-06-07,11:42:18.000,158,10992819,13005,0,1686138137,13132.059394570002,110.29273185000056,53564.733989039996
2023-06-07,11:42:19.000,158,10992883,13165,0,1686138138,13132.059394570002,110.31387923999864,53564.76193752001
2023-06-07,11:42:20.000,158,10992855,13005,0,1686138139,13132.079603500002,110.27863359000185,53564.70604056
2023-06-07,11:42:21.000,158,10992827,12965,0,1686138140,13132.005504089997,110.26453533000313,53564.65713072
2023-06-07,11:42:22.000,158,10992820,13165,0,1686138141,13132.025713019997,110.25043707000441,53564.601233760004
2023-06-07,11:42:23.000,158,10992780,12845,0,1686138142,13132.052658259992,110.25043707000441,53564.69206632001
2023-06-07,11:42:24.000,158,10992838,12845,0,1686138143,13132.066130879997,110.25748620000377,53564.74796328
2023-06-07,11:42:25.000,158,10992838,13245,0,1686138144,13132.045921949997,110.25748620000377,53564.62918224
2023-06-07,11:42:26.000,158,10992827,13085,0,1686138145,13132.066130879997,110.25748620000377,53564.61520800001
2023-06-07,11:42:27.000,158,10992823,12965,0,1686138146,13132.106548739997,110.24338793999777,53564.69206632001
2023-06-07,11:42:28.000,158,10992848,12925,0,1686138147,13132.093076119992,110.22928967999906,53564.6850792
2023-06-07,11:42:29.000,158,10992857,12925,0,1686138148,13132.059394570002,110.24338793999777,53564.671104960005
2023-06-07,11:42:30.000,158,10992830,13085,0,1686138149,13132.045921949997,110.23633880999841,53564.67809208
2023-06-07,11:42:31.000,158,10992810,13005,0,1686138150,13132.012240399992,110.25043707000441,53564.622195120006
2023-06-07,11:42:32.000,158,10992846,13205,0,1686138151,13132.032449329992,110.26453533000313,53564.66411784001
2023-06-07,11:42:33.000,158,10992860,13125,0,1686138152,13132.072867189992,110.19404403000226,53564.69206632001
2023-06-07,11:42:34.000,158,10992814,13205,0,1686138153,13132.052658259992,110.2222405499997,53564.72700192
2023-06-07,11:42:35.000,158,10992820,13085,0,1686138154,13132.072867189992,110.24338793999777,53564.66411784001
2023-06-07,11:42:36.000,158,10992837,13125,0,1686138155,13131.978558850002,110.24338793999777,53564.622195120006
2023-06-07,11:42:37.000,158,10992836,12925,0,1686138156,13131.978558850002,110.20109316000162,53564.622195120006
2023-06-07,11:42:38.000,158,10992798,12805,0,1686138157,13132.012240399992,110.24338793999777,53564.63616936
2023-06-07,11:42:39.000,158,10992823,12925,0,1686138158,13131.938140990002,110.27863359000185,53564.60822088
2023-06-07,11:42:40.000,158,10992807,13445,0,1686138159,13131.978558850002,110.27158446000249,53564.66411784001
2023-06-07,11:42:41.000,158,10992787,13005,0,1686138160,13131.938140990002,110.2856827200012,53564.58725952
2023-06-07,11:42:42.000,158,10992829,12765,0,1686138161,13131.971822539992,110.25748620000377,53564.67809208
2023-06-07,11:42:43.000,158,10992807,13125,0,1686138162,13131.951613609992,110.25748620000377,53564.671104960005
2023-06-07,11:42:44.000,158,10992822,13285,0,1686138163,13131.931404679992,110.27158446000249,53564.62918224
2023-06-07,11:42:45.000,158,10992801,13045,0,1686138164,13131.911195749992,110.29273185000056,53564.60822088
2023-06-07,11:42:46.000,158,10992865,13045,0,1686138165,13131.870777889992,110.30683010999928,53564.56629816001
2023-06-07,11:42:47.000,158,10992809,13085,0,1686138166,13131.830360029991,110.335026630004,53564.622195120006
2023-06-07,11:42:48.000,158,10992804,12925,0,1686138167,13131.850568959992,110.25043707000441,53564.58725952
2023-06-07,11:42:49.000,158,10992788,13205,0,1686138168,13131.850568959992,110.26453533000313,53564.60822088
2023-06-07,11:42:50.000,158,10992801,13125,0,1686138169,13131.816887410001,110.25043707000441,53564.601233760004
2023-06-07,11:42:51.000,158,10992832,12725,0,1686138170,13131.742787999996,110.25043707000441,53564.55931104
2023-06-07,11:42:52.000,158,10992842,13125,0,1686138171,13131.742787999996,110.26453533000313,53564.56629816001
2023-06-07,11:42:53.000,158,10992855,13365,0,1686138172,13131.776469550001,110.2222405499997,53564.59424664001
2023-06-07,11:42:54.000,158,10992837,13085,0,1686138173,13131.73605169,110.2222405499997,53564.53834968
2023-06-07,11:42:55.000,158,10992858,13325,0,1686138174,13131.682161209996,110.19404403000226,53564.55931104
2023-06-07,11:42:56.000,158,10992845,13165,0,1686138175,13131.66868858999,110.21519142000034,53564.53136256
2023-06-07,11:42:57.000,158,10992840,13125,0,1686138176,13131.66868858999,110.19404403000226,53564.552323920005
2023-06-07,11:42:58.000,158,10992829,13125,0,1686138177,13131.73605169,110.1869949000029,53564.57328528001
2023-06-07,11:42:59.000,158,10992824,13165,0,1686138178,13131.6754249,110.13060186000075,53564.601233760004
2023-06-07,11:43:00.000,158,10992827,13045,0,1686138179,13131.61479811,110.15879837999819,53564.53136256
2023-06-07,11:43:01.000,158,10992827,13365,0,1686138180,13131.58785286999,110.16584751000482,53564.54533680001
2023-06-07,11:43:02.000,158,10992854,12805,0,1686138181,13131.601325489995,110.14470011999947,53564.48245272
2023-06-07,11:43:03.000,158,10992871,13045,0,1686138182,13131.58785286999,110.14470011999947,53564.5802724
2023-06-07,11:43:04.000,158,10992825,13045,0,1686138183,13131.60806179999,110.15879837999819,53564.53834968
2023-06-07,11:43:05.000,158,10992830,13165,0,1686138184,13131.59458918,110.12355273000139,53564.53136256
2023-06-07,11:43:06.000,158,10992863,13045,0,1686138185,13131.63500704,110.09535621000396,53564.53834968
2023-06-07,11:43:07.000,158,10992803,13005,0,1686138186,13131.52722607999,110.04601230000117,53564.48245272
2023-06-07,11:43:08.000,158,10992804,13085,0,1686138187,13131.540698699995,110.05306143000053,53564.5104012
2023-06-07,11:43:09.000,158,10992884,13245,0,1686138188,13131.54743500999,110.03191404000245,53564.48245272
2023-06-07,11:43:10.000,158,10992820,13165,0,1686138189,13131.51375346,110.05306143000053,53564.40559440001
2023-06-07,11:43:11.000,158,10992853,13005,0,1686138190,13131.4733356,110.03896317000181,53564.41956864
2023-06-07,11:43:12.000,158,10992805,12965,0,1686138191,13131.46659928999,110.04601230000117,53564.37764592001
2023-06-07,11:43:13.000,158,10992806,13285,0,1686138192,13131.52722607999,109.9755210000003,53564.51738832
2023-06-07,11:43:14.000,158,10992807,13205,0,1686138193,13131.54743500999,110.01076665000437,53564.46847848
2023-06-07,11:43:15.000,158,10992832,13085,0,1686138194,13131.500280839995,110.01781578000373,53564.48245272
2023-06-07,11:43:16.000,158,10992804,13365,0,1686138195,13131.40597249999,109.9755210000003,53564.3706588
2023-06-07,11:43:17.000,158,10992862,13125,0,1686138196,13131.45312667,109.95437361000222,53564.41956864
2023-06-07,11:43:18.000,158,10992857,13085,0,1686138197,13131.459862979995,109.96142274000158,53564.37764592001
2023-06-07,11:43:19.000,158,10992823,13085,0,1686138198,13131.44639035999,109.9402753500035,53564.384633040005
2023-06-07,11:43:20.000,158,10992856,13125,0,1686138199,13131.51375346,109.95437361000222,53564.35668456001
2023-06-07,11:43:21.000,158,10992860,13205,0,1686138200,13131.439654049995,109.98257012999966,53564.34969744
2023-06-07,11:43:22.000,158,10992872,13165,0,1686138201,13131.45312667,109.96847187000094,53564.384633040005
2023-06-07,11:43:23.000,158,10992799,12925,0,1686138202,13131.500280839995,110.01781578000373,53564.39860728001
2023-06-07,11:43:24.000,158,10992841,13285,0,1686138203,13131.50701714999,110.01076665000437,53564.35668456001
2023-06-07,11:43:25.000,158,10992820,13005,0,1686138204,13131.459862979995,110.02486491000309,53564.30777472001
2023-06-07,11:43:26.000,158,10992835,13045,0,1686138205,13131.39249988,110.06715968999924,53564.27982624001
2023-06-07,11:43:27.000,158,10992864,13245,0,1686138206,13131.42618142999,110.06715968999924,53564.335723200005
2023-06-07,11:43:28.000,158,10992857,13005,0,1686138207,13131.46659928999,110.0742088199986,53564.37764592001
2023-06-07,11:43:29.000,158,10992851,13325,0,1686138208,13131.520489769995,110.14470011999947,53564.384633040005
2023-06-07,11:43:30.000,158,10992826,13085,0,1686138209,13131.50701714999,110.15174924999883,53564.34969744
2023-06-07,11:43:31.000,158,10992847,13205,0,1686138210,13131.4733356,110.16584751000482,53564.32174896
2023-06-07,11:43:32.000,158,10992864,13285,0,1686138211,13131.459862979995,110.19404403000226,53564.34271032
2023-06-07,11:43:33.000,158,10992832,13205,0,1686138212,13131.49354453,110.1869949000029,53564.37764592001
2023-06-07,11:43:34.000,158,10992837,13325,0,1686138213,13131.480071909995,110.22928967999906,53564.29380048
2023-06-07,11:43:35.000,158,10992819,13245,0,1686138214,13131.40597249999,110.27158446000249,53564.24489064
2023-06-07,11:43:36.000,158,10992791,13125,0,1686138215,13131.459862979995,110.335026630004,53564.3007876
2023-06-07,11:43:37.000,158,10992794,13045,0,1686138216,13131.54743500999,110.31387923999864,53564.34271032
2023-06-07,11:43:38.000,158,10992856,13125,0,1686138217,13131.560907629995,110.36322315000143,53564.384633040005
2023-06-07,11:43:39.000,158,10992827,13125,0,1686138218,13131.53396239,110.39141966999887,53564.34969744
2023-06-07,11:43:40.000,158,10992843,13245,0,1686138219,13131.4733356,110.45486184000038,53564.3007876
2023-06-07,11:43:41.000,158,10992838,12965,0,1686138220,13131.50701714999,110.48305835999781,53564.34271032
2023-06-07,11:43:42.000,158,10992808,13125,0,1686138221,13131.540698699995,110.5324022700006,53564.34969744
2023-06-07,11:43:43.000,158,10992854,13445,0,1686138222,13131.54743500999,110.57469705000403,53564.34969744
2023-06-07,11:43:44.000,158,10992853,13285,0,1686138223,13131.55417132,110.60289357000147,53564.384633040005
2023-06-07,11:43:45.000,158,10992865,12925,0,1686138224,13131.52722607999,110.61699183000019,53564.32174896
2023-06-07,11:43:46.000,158,10992868,13285,0,1686138225,13131.49354453,110.6804340000017,53564.31476184
2023-06-07,11:43:47.000,158,10992858,13085,0,1686138226,13131.54743500999,110.70158138999977,53564.384633040005
2023-06-07,11:43:48.000,158,10992881,13085,0,1686138227,13131.540698699995,110.73682704000385,53564.39162016
2023-06-07,11:43:49.000,158,10992828,13245,0,1686138228,13131.55417132,110.75797443000192,53564.39860728001
2023-06-07,11:43:50.000,158,10992851,12925,0,1686138229,13131.520489769995,110.78617094999936,53564.384633040005
2023-06-07,11:43:51.000,158,10992903,13005,0,1686138230,13131.50701714999,110.81436747000407,53564.35668456001
2023-06-07,11:43:52.000,158,10992805,13205,0,1686138231,13131.52722607999,110.85666225000023,53564.29380048
2023-06-07,11:43:53.000,158,10992821,13045,0,1686138232,13131.641743349996,110.8778096399983,53564.41956864
2023-06-07,11:43:54.000,158,10992812,13005,0,1686138233,13131.601325489995,110.85666225000023,53564.49642696001
2023-06-07,11:43:55.000,158,10992876,13205,0,1686138234,13131.59458918,110.84961312000087,53564.46847848
2023-06-07,11:43:56.000,158,10992848,13085,0,1686138235,13131.52722607999,110.84256399000151,53564.37764592001
2023-06-07,11:43:57.000,158,10992837,13285,0,1686138236,13131.560907629995,110.85666225000023,53564.384633040005
2023-06-07,11:43:58.000,158,10992839,13005,0,1686138237,13131.58785286999,110.91305529000238,53564.47546560001
2023-06-07,11:43:59.000,158,10992810,13005,0,1686138238,13131.62827072999,110.94830093999917,53564.454504240006
2023-06-07,11:44:00.000,158,10992802,13285,0,1686138239,13131.57438025,110.97649746000388,53564.37764592001
2023-06-07,11:44:01.000,158,10992835,13125,0,1686138240,13131.621534419995,110.96944833000452,53564.40559440001
2023-06-07,11:44:02.000,158,10992818,13085,0,1686138241,13131.661952279996,110.97649746000388,53564.5104012
2023-06-07,11:44:03.000,158,10992880,12965,0,1686138242,13131.621534419995,111.01879224000004,53564.433542880004
2023-06-07,11:44:04.000,158,10992843,13045,0,1686138243,13131.621534419995,111.01879224000004,53564.454504240006
2023-06-07,11:44:05.000,158,10992841,13125,0,1686138244,13131.64847965999,111.01174311000068,53564.454504240006
2023-06-07,11:44:06.000,158,10992823,13125,0,1686138245,13131.59458918,111.03993962999812,53564.39860728001
2023-06-07,11:44:07.000,158,10992820,13205,0,1686138246,13131.61479811,111.00469398000132,53564.42655576001
2023-06-07,11:44:08.000,158,10992839,13245,0,1686138247,13131.709106449991,111.0892835400009,53564.5104012
2023-06-07,11:44:09.000,158,10992832,13245,0,1686138248,13131.749524309991,111.10338179999962,53564.57328528001
2023-06-07,11:44:10.000,158,10992808,13045,0,1686138249,13131.71584276,111.13157832000434,53564.46847848
2023-06-07,11:44:11.000,158,10992855,13205,0,1686138250,13131.729315379991,111.10338179999962,53564.44751712001
2023-06-07,11:44:12.000,158,10992865,13285,0,1686138251,13131.722579069996,111.13157832000434,53564.48245272
2023-06-07,11:44:13.000,158,10992862,12965,0,1686138252,13131.75626062,111.11043092999898,53564.54533680001
2023-06-07,11:44:14.000,158,10992811,13045,0,1686138253,13131.722579069996,111.15272571000241,53564.552323920005
2023-06-07,11:44:15.000,158,10992813,12765,0,1686138254,13131.71584276,111.21616788000392,53564.433542880004
2023-06-07,11:44:16.000,158,10992842,13125,0,1686138255,13131.722579069996,111.20206961999793,53564.46149136
2023-06-07,11:44:17.000,158,10992837,12925,0,1686138256,13131.796678480001,111.20206961999793,53564.552323920005
2023-06-07,11:44:18.000,158,10992804,13125,0,1686138257,13131.796678480001,111.20206961999793,53564.53834968
2023-06-07,11:44:19.000,158,10992807,12925,0,1686138258,13131.796678480001,111.18797135999921,53564.55931104
2023-06-07,11:44:20.000,158,10992849,13285,0,1686138259,13131.73605169,111.18797135999921,53564.46149136
2023-06-07,11:44:21.000,158,10992839,13485,0,1686138260,13131.803414789996,111.18797135999921,53564.46847848
2023-06-07,11:44:22.000,158,10992830,12965,0,1686138261,13131.816887410001,111.20911875000456,53564.503414080005
2023-06-07,11:44:23.000,158,10992835,13365,0,1686138262,13131.823623719996,111.18797135999921,53564.48943984
2023-06-07,11:44:24.000,158,10992858,12925,0,1686138263,13131.837096340001,111.20206961999793,53564.55931104
2023-06-07,11:44:25.000,158,10992822,12885,0,1686138264,13131.850568959992,111.18092222999985,53564.57328528001
2023-06-07,11:44:26.000,158,10992849,13125,0,1686138265,13131.843832649996,111.19502048999857,53564.58725952
2023-06-07,11:44:27.000,158,10992848,13165,0,1686138266,13131.870777889992,111.15977484000177,53564.601233760004
2023-06-07,11:44:28.000,158,10992846,13125,0,1686138267,13131.843832649996,111.20206961999793,53564.601233760004
2023-06-07,11:44:29.000,158,10992810,12965,0,1686138268,13131.843832649996,111.19502048999857,53564.62918224
2023-06-07,11:44:30.000,158,10992847,13165,0,1686138269,13131.816887410001,111.18092222999985,53564.60822088
2023-06-07,11:44:31.000,158,10992841,13085,0,1686138270,13131.776469550001,111.19502048999857,53564.53136256
2023-06-07,11:44:32.000,158,10992880,12885,0,1686138271,13131.850568959992,111.15977484000177,53564.622195120006
2023-06-07,11:44:33.000,158,10992834,13165,0,1686138272,13131.843832649996,111.20206961999793,53564.60822088
2023-06-07,11:44:34.000,158,10992868,13005,0,1686138273,13131.830360029991,111.18797135999921,53564.62918224
2023-06-07,11:44:35.000,158,10992869,13285,0,1686138274,13131.823623719996,111.18797135999921,53564.62918224
2023-06-07,11:44:36.000,158,10992878,13045,0,1686138275,13131.729315379991,111.17387310000049,53564.59424664001
2023-06-07,11:44:37.000,158,10992874,13085,0,1686138276,13131.789942169991,111.18092222999985,53564.63616936
2023-06-07,11:44:38.000,158,10992814,13085,0,1686138277,13131.816887410001,111.21616788000392,53564.65713072
2023-06-07,11:44:39.000,158,10992832,13085,0,1686138278,13131.783205859996,111.18797135999921,53564.61520800001
2023-06-07,11:44:40.000,158,10992890,12765,0,1686138279,13131.709106449991,111.24436440000136,53564.55931104
2023-06-07,11:44:41.000,158,10992804,13165,0,1686138280,13131.6754249,111.25846266000008,53564.57328528001
2023-06-07,11:44:42.000,158,10992827,13045,0,1686138281,13131.769733239991,111.28665918000479,53564.6850792
2023-06-07,11:44:43.000,158,10992838,13125,0,1686138282,13131.749524309991,111.27961004999815,53564.69206632001
2023-06-07,11:44:44.000,158,10992824,13165,0,1686138283,13131.69563383,111.32895396000094,53564.67809208
2023-06-07,11:44:45.000,158,10992835,13125,0,1686138284,13131.682161209996,111.28665918000479,53564.6501436
2023-06-07,11:44:46.000,158,10992818,13205,0,1686138285,13131.58785286999,111.32190483000159,53564.622195120006
2023-06-07,11:44:47.000,158,10992865,13125,0,1686138286,13131.55417132,111.35010134999902,53564.601233760004
2023-06-07,11:44:48.000,158,10992831,13205,0,1686138287,13131.63500704,111.35010134999902,53564.67809208
2023-06-07,11:44:49.000,158,10992833,13365,0,1686138288,13131.641743349996,111.35010134999902,53564.72700192
2023-06-07,11:44:50.000,158,10992831,12925,0,1686138289,13131.61479811,111.41354352000053,53564.6850792
2023-06-07,11:44:51.000,158,10992865,13085,0,1686138290,13131.58785286999,111.37829787000373,53564.62918224
2023-06-07,11:44:52.000,158,10992822,13285,0,1686138291,13131.56764393999,111.36419960999774,53564.64315648001
2023-06-07,11:44:53.000,158,10992866,13005,0,1686138292,13131.55417132,111.40649439000117,53564.671104960005
2023-06-07,11:44:54.000,158,10992868,13085,0,1686138293,13131.601325489995,111.41354352000053,53564.63616936
2023-06-07,11:44:55.000,158,10992870,12925,0,1686138294,13131.54743500999,111.39944526000181,53564.57328528001
2023-06-07,11:44:56.000,158,10992797,13245,0,1686138295,13131.55417132,111.4487891700046,53564.5802724
2023-06-07,11:44:57.000,158,10992811,13245,0,1686138296,13131.560907629995,111.3853470000031,53564.61520800001
2023-06-07,11:44:58.000,158,10992861,13045,0,1686138297,13131.560907629995,111.3853470000031,53564.67809208
2023-06-07,11:44:59.000,158,10992826,13085,0,1686138298,13131.540698699995,111.3853470000031,53564.66411784001
2023-06-07,11:45:00.000,158,10992850,13365,0,1686138299,13131.56764393999,111.37124874000438,53564.62918224
2023-06-07,11:45:01.000,158,10992804,13125,0,1686138300,13131.48680821999,111.37124874000438,53564.56629816001
2023-06-07,11:45:02.000,158,10992882,13125,0,1686138301,13131.51375346,111.36419960999774,53564.54533680001
2023-06-07,11:45:03.000,158,10992834,13285,0,1686138302,13131.560907629995,111.34305221999966,53564.671104960005
2023-06-07,11:45:04.000,158,10992824,13285,0,1686138303,13131.540698699995,111.29370831000415,53564.6501436
2023-06-07,11:45:05.000,158,10992846,13205,0,1686138304,13131.49354453,111.31485570000223,53564.62918224
2023-06-07,11:45:06.000,158,10992821,13085,0,1686138305,13131.581116559995,111.27961004999815,53564.601233760004
2023-06-07,11:45:07.000,158,10992825,13045,0,1686138306,13131.54743500999,111.23026614000264,53564.56629816001
2023-06-07,11:45:08.000,158,10992830,13125,0,1686138307,13131.57438025,111.237315270002,53564.65713072
2023-06-07,11:45:09.000,158,10992814,12925,0,1686138308,13131.56764393999,111.20206961999793,53564.60822088
2023-06-07,11:45:10.000,158,10992822,13005,0,1686138309,13131.560907629995,111.20206961999793,53564.60822088
2023-06-07,11:45:11.000,158,10992848,13125,0,1686138310,13131.50701714999,111.1245291899977,53564.53136256
2023-06-07,11:45:12.000,158,10992827,12765,0,1686138311,13131.540698699995,111.11043092999898,53564.5104012
2023-06-07,11:45:13.000,158,10992845,13125,0,1686138312,13131.601325489995,111.09633267000027,53564.65713072
2023-06-07,11:45:14.000,158,10992843,13285,0,1686138313,13131.66868858999,111.05403789000411,53564.61520800001
2023-06-07,11:45:15.000,158,10992836,13165,0,1686138314,13131.65521597,111.03993962999812,53564.601233760004
2023-06-07,11:45:16.000,158,10992857,12925,0,1686138315,13131.57438025,111.0258413699994,53564.52437544001
2023-06-07,11:45:17.000,158,10992839,12925,0,1686138316,13131.59458918,110.99764485000196,53564.57328528001
2023-06-07,11:45:18.000,158,10992860,13125,0,1686138317,13131.63500704,110.96944833000452,53564.56629816001
2023-06-07,11:45:19.000,158,10992857,13245,0,1686138318,13131.60806179999,110.9905957200026,53564.5802724
2023-06-07,11:45:20.000,158,10992845,12965,0,1686138319,13131.59458918,110.94125180999981,53564.56629816001
2023-06-07,11:45:21.000,158,10992833,12885,0,1686138320,13131.60806179999,110.92010442000173,53564.55931104
2023-06-07,11:45:22.000,158,10992795,12965,0,1686138321,13131.6754249,110.9271535500011,53564.61520800001
2023-06-07,11:45:23.000,158,10992858,12965,0,1686138322,13131.682161209996,110.8778096399983,53564.56629816001
2023-06-07,11:45:24.000,158,10992860,13125,0,1686138323,13131.661952279996,110.92010442000173,53564.5802724
2023-06-07,11:45:25.000,158,10992830,12925,0,1686138324,13131.66868858999,110.88485876999766,53564.601233760004
2023-06-07,11:45:26.000,158,10992849,13125,0,1686138325,13131.57438025,110.90600616000302,53564.433542880004
2023-06-07,11:45:27.000,158,10992850,13165,0,1686138326,13131.59458918,110.88485876999766,53564.48943984
2023-06-07,11:45:28.000,158,10992834,13045,0,1686138327,13131.65521597,110.88485876999766,53564.56629816001
2023-06-07,11:45:29.000,158,10992852,13125,0,1686138328,13131.66868858999,110.89895703000366,53564.59424664001
2023-06-07,11:45:30.000,158,10992822,12925,0,1686138329,13131.661952279996,110.90600616000302,53564.61520800001
2023-06-07,11:45:31.000,158,10992875,13205,0,1686138330,13131.63500704,110.84961312000087,53564.57328528001
2023-06-07,11:45:32.000,158,10992836,13325,0,1686138331,13131.59458918,110.88485876999766,53564.58725952
2023-06-07,11:45:33.000,158,10992841,13365,0,1686138332,13131.601325489995,110.82141660000343,53564.56629816001
2023-06-07,11:45:34.000,158,10992822,12845,0,1686138333,13131.601325489995,110.82141660000343,53564.57328528001
2023-06-07,11:45:35.000,158,10992849,12885,0,1686138334,13131.53396239,110.82846573000279,53564.48943984
2023-06-07,11:45:36.000,158,10992846,12965,0,1686138335,13131.55417132,110.8778096399983,53564.53136256
2023-06-07,11:45:37.000,158,10992795,13005,0,1686138336,13131.601325489995,110.86371137999959,53564.64315648001
2023-06-07,11:45:38.000,158,10992835,12965,0,1686138337,13131.601325489995,110.84961312000087,53564.622195120006
2023-06-07,11:45:39.000,158,10992833,13285,0,1686138338,13131.58785286999,110.82141660000343,53564.622195120006
2023-06-07,11:45:40.000,158,10992812,13125,0,1686138339,13131.50701714999,110.89895703000366,53564.48943984
2023-06-07,11:45:41.000,158,10992847,13245,0,1686138340,13131.51375346,110.85666225000023,53564.52437544001
2023-06-07,11:45:42.000,158,10992820,13285,0,1686138341,13131.50701714999,110.90600616000302,53564.55931104
2023-06-07,11:45:43.000,158,10992811,13125,0,1686138342,13131.54743500999,110.92010442000173,53564.55931104
2023-06-07,11:45:44.000,158,10992820,13005,0,1686138343,13131.53396239,110.9271535500011,53564.56629816001
2023-06-07,11:45:45.000,158,10992833,13245,0,1686138344,13131.51375346,110.9271535500011,53564.53834968
2023-06-07,11:45:46.000,158,10992805,12765,0,1686138345,13131.48680821999,110.95535006999853,53564.48245272
2023-06-07,11:45:47.000,158,10992879,12965,0,1686138346,13131.540698699995,110.96239919999789,53564.55931104
2023-06-07,11:45:48.000,158,10992852,13085,0,1686138347,13131.46659928999,111.03993962999812,53564.5104012
2023-06-07,11:45:49.000,158,10992801,13045,0,1686138348,13131.42618142999,111.0258413699994,53564.48943984
2023-06-07,11:45:50.000,158,10992837,13085,0,1686138349,13131.39249988,111.08223441000155,53564.454504240006
2023-06-07,11:45:51.000,158,10992844,12765,0,1686138350,13131.33187309,111.05403789000411,53564.46149136
2023-06-07,11:45:52.000,158,10992823,13045,0,1686138351,13131.38576356999,111.06108702000347,53564.552323920005
2023-06-07,11:45:53.000,158,10992867,13205,0,1686138352,13131.40597249999,111.08223441000155,53564.51738832
2023-06-07,11:45:54.000,158,10992871,13125,0,1686138353,13131.38576356999,111.10338179999962,53564.57328528001
2023-06-07,11:45:55.000,158,10992871,12965,0,1686138354,13131.32513677999,111.15977484000177,53564.53136256
2023-06-07,11:45:56.000,158,10992870,13125,0,1686138355,13131.217355819994,111.19502048999857,53564.42655576001
2023-06-07,11:45:57.000,158,10992842,13005,0,1686138356,13131.217355819994,111.19502048999857,53564.48245272
2023-06-07,11:45:58.000,158,10992850,12965,0,1686138357,13131.251037369999,111.22321701000328,53564.53136256
2023-06-07,11:45:59.000,158,10992855,13005,0,1686138358,13131.203883199989,111.25846266000008,53564.46149136
2023-06-07,11:46:00.000,158,10992832,13085,0,1686138359,13131.210619509999,111.30075744000351,53564.46149136
2023-06-07,11:46:01.000,158,10992865,13285,0,1686138360,13131.210619509999,111.30075744000351,53564.42655576001
2023-06-07,11:46:02.000,158,10992787,13085,0,1686138361,13131.190410579999,111.32190483000159,53564.46149136
2023-06-07,11:46:03.000,158,10992851,13045,0,1686138362,13131.163465339989,111.35715047999838,53564.52437544001
2023-06-07,11:46:04.000,158,10992864,13005,0,1686138363,13131.136520099994,111.37124874000438,53564.503414080005
2023-06-07,11:46:05.000,158,10992847,12925,0,1686138364,13131.096102239993,111.40649439000117,53564.454504240006
2023-06-07,11:46:06.000,158,10992815,13085,0,1686138365,13131.015266519993,111.46993656000268,53564.39162016
2023-06-07,11:46:07.000,158,10992829,12845,0,1686138366,13131.015266519993,111.47698569000204,53564.384633040005
2023-06-07,11:46:08.000,158,10992810,13405,0,1686138367,13131.028739139998,111.51223133999883,53564.41956864
2023-06-07,11:46:09.000,158,10992859,13005,0,1686138368,13131.042211759988,111.49108395000076,53564.433542880004
2023-06-07,11:46:10.000,158,10992888,12925,0,1686138369,13130.995057589993,111.56862438000098,53564.42655576001
2023-06-07,11:46:11.000,158,10992884,13205,0,1686138370,13130.941167110002,111.55452612000227,53564.44053
2023-06-07,11:46:12.000,158,10992884,13125,0,1686138371,13130.947903419998,111.57567351000034,53564.39860728001
2023-06-07,11:46:13.000,158,10992811,13285,0,1686138372,13130.968112349998,111.61091916000441,53564.39860728001
2023-06-07,11:46:14.000,158,10992852,13045,0,1686138373,13130.927694489998,111.60387002999778,53564.39860728001
2023-06-07,11:46:15.000,158,10992828,13285,0,1686138374,13130.887276629997,111.63911568000185,53564.335723200005
2023-06-07,11:46:16.000,158,10992871,13005,0,1686138375,13130.867067699997,111.66026306999993,53564.32873608001
2023-06-07,11:46:17.000,158,10992886,13285,0,1686138376,13130.954639729993,111.65321394000057,53564.384633040005
2023-06-07,11:46:18.000,158,10992831,12885,0,1686138377,13130.920958180002,111.65321394000057,53564.36367168
2023-06-07,11:46:19.000,158,10992885,13405,0,1686138378,13130.887276629997,111.63911568000185,53564.34969744
2023-06-07,11:46:20.000,158,10992892,13285,0,1686138379,13130.873804009992,111.63911568000185,53564.286813360006
2023-06-07,11:46:21.000,158,10992872,13045,0,1686138380,13130.887276629997,111.62501742000313,53564.286813360006
2023-06-07,11:46:22.000,158,10992839,12845,0,1686138381,13130.873804009992,111.65321394000057,53564.335723200005
2023-06-07,11:46:23.000,158,10992842,13285,0,1686138382,13130.900749250002,111.67436132999865,53564.32873608001
2023-06-07,11:46:24.000,158,10992829,13085,0,1686138383,13130.887276629997,111.62501742000313,53564.35668456001
2023-06-07,11:46:25.000,158,10992855,13125,0,1686138384,13130.887276629997,111.59682089999842,53564.30777472001
2023-06-07,11:46:26.000,158,10992818,12925,0,1686138385,13130.873804009992,111.61091916000441,53564.31476184
2023-06-07,11:46:27.000,158,10992893,12965,0,1686138386,13130.927694489998,111.53337873000419,53564.265852000004
2023-06-07,11:46:28.000,158,10992843,13125,0,1686138387,13130.927694489998,111.56862438000098,53564.34969744
2023-06-07,11:46:29.000,158,10992827,13045,0,1686138388,13130.914221869993,111.56157525000162,53564.29380048
2023-06-07,11:46:30.000,158,10992835,12965,0,1686138389,13130.900749250002,111.56862438000098,53564.25187776
2023-06-07,11:46:31.000,158,10992820,13005,0,1686138390,13130.934430799993,111.5474769900029,53564.23091640001
2023-06-07,11:46:32.000,158,10992855,12885,0,1686138391,13130.968112349998,111.56862438000098,53564.27982624001
2023-06-07,11:46:33.000,158,10992821,12925,0,1686138392,13131.028739139998,111.52632960000483,53564.32174896
2023-06-07,11:46:34.000,158,10992862,13125,0,1686138393,13131.008530209998,111.53337873000419,53564.32873608001
2023-06-07,11:46:35.000,158,10992859,13085,0,1686138394,13131.028739139998,111.50518220999948,53564.30777472001
2023-06-07,11:46:36.000,158,10992827,13285,0,1686138395,13131.001793899988,111.53337873000419,53564.25886488001
2023-06-07,11:46:37.000,158,10992846,13045,0,1686138396,13131.062420689988,111.49813308000012,53564.265852000004
2023-06-07,11:46:38.000,158,10992842,13085,0,1686138397,13131.123047479989,111.4840348200014,53564.34969744
2023-06-07,11:46:39.000,158,10992836,13165,0,1686138398,13131.136520099994,111.49108395000076,53564.34271032
2023-06-07,11:46:40.000,158,10992824,13085,0,1686138399,13131.102838549989,111.49108395000076,53564.32174896
2023-06-07,11:46:41.000,158,10992875,13085,0,1686138400,13131.176937959994,111.50518220999948,53564.32873608001
2023-06-07,11:46:42.000,158,10992864,13245,0,1686138401,13131.244301059989,111.50518220999948,53564.34271032
2023-06-07,11:46:43.000,158,10992812,12805,0,1686138402,13131.277982609994,111.51223133999883,53564.36367168
2023-06-07,11:46:44.000,158,10992905,13445,0,1686138403,13131.257773679994,111.5474769900029,53564.335723200005
2023-06-07,11:46:45.000,158,10992800,13005,0,1686138404,13131.298191539994,111.5474769900029,53564.34271032
2023-06-07,11:46:46.000,158,10992828,13245,0,1686138405,13131.237564749994,111.56157525000162,53564.35668456001
2023-06-07,11:46:47.000,158,10992847,13125,0,1686138406,13131.251037369999,111.61091916000441,53564.32174896
2023-06-07,11:46:48.000,158,10992842,13125,0,1686138407,13131.30492784999,111.58977176999906,53564.40559440001
2023-06-07,11:46:49.000,158,10992810,13125,0,1686138408,13131.291455229999,111.65321394000057,53564.34969744
2023-06-07,11:46:50.000,158,10992805,13085,0,1686138409,13131.34534570999,111.66731219999929,53564.44751712001
2023-06-07,11:46:51.000,158,10992832,12845,0,1686138410,13131.34534570999,111.68845959000464,53564.39860728001
2023-06-07,11:46:52.000,158,10992876,13125,0,1686138411,13131.39249988,111.70255785000336,53564.39860728001
2023-06-07,11:46:53.000,158,10992843,13005,0,1686138412,13131.37229095,111.73780350000015,53564.46149136
2023-06-07,11:46:54.000,158,10992813,13525,0,1686138413,13131.399236189995,111.75895088999823,53564.44751712001
2023-06-07,11:46:55.000,158,10992846,12965,0,1686138414,13131.379027259994,111.76600002000487,53564.44053
2023-06-07,11:46:56.000,158,10992843,13125,0,1686138415,13131.40597249999,111.78009828000359,53564.44053
2023-06-07,11:46:57.000,158,10992845,13045,0,1686138416,13131.48680821999,111.87173697000253,53564.54533680001
2023-06-07,11:46:58.000,158,10992889,12925,0,1686138417,13131.45312667,111.85058958000445,53564.54533680001
2023-06-07,11:46:59.000,158,10992827,13205,0,1686138418,13131.480071909995,111.89993348999997,53564.53834968
2023-06-07,11:47:00.000,158,10992879,12965,0,1686138419,13131.439654049995,111.9774739200002,53564.52437544001
2023-06-07,11:47:01.000,158,10992832,12965,0,1686138420,13131.34534570999,112.01976870000362,53564.503414080005
2023-06-07,11:47:02.000,158,10992875,12925,0,1686138421,13131.40597249999,112.01271957000426,53564.53834968
2023-06-07,11:47:03.000,158,10992839,13005,0,1686138422,13131.399236189995,112.04796522000106,53564.454504240006
2023-06-07,11:47:04.000,158,10992805,13205,0,1686138423,13131.459862979995,112.04796522000106,53564.5802724
2023-06-07,11:47:05.000,158,10992839,13485,0,1686138424,13131.38576356999,112.06206347999978,53564.54533680001
2023-06-07,11:47:06.000,158,10992833,13045,0,1686138425,13131.32513677999,112.11140739000257,53564.53136256
2023-06-07,11:47:07.000,158,10992843,12765,0,1686138426,13131.36555463999,112.10435826000321,53564.55931104
2023-06-07,11:47:08.000,158,10992823,13245,0,1686138427,13131.35208202,112.11845652000193,53564.5802724
2023-06-07,11:47:09.000,158,10992845,13125,0,1686138428,13131.311664159999,112.16780043000472,53564.552323920005
2023-06-07,11:47:10.000,158,10992821,13045,0,1686138429,13131.35208202,112.19599695000215,53564.58725952
2023-06-07,11:47:11.000,158,10992817,12965,0,1686138430,13131.277982609994,112.20304608000151,53564.51738832
2023-06-07,11:47:12.000,158,10992839,13125,0,1686138431,13131.244301059989,112.23124259999895,53564.51738832
2023-06-07,11:47:13.000,158,10992844,13085,0,1686138432,13131.33187309,112.23124259999895,53564.59424664001
2023-06-07,11:47:14.000,158,10992824,13205,0,1686138433,13131.33187309,112.22419346999959,53564.63616936
2023-06-07,11:47:15.000,158,10992823,12845,0,1686138434,13131.311664159999,112.26648825000302,53564.601233760004
2023-06-07,11:47:16.000,158,10992844,12845,0,1686138435,13131.251037369999,112.26648825000302,53564.53136256
2023-06-07,11:47:17.000,158,10992841,13005,0,1686138436,13131.257773679994,112.2523899900043,53564.552323920005
2023-06-07,11:47:18.000,158,10992870,13045,0,1686138437,13131.298191539994,112.27353738000238,53564.5802724
2023-06-07,11:47:19.000,158,10992815,13045,0,1686138438,13131.32513677999,112.25943912000366,53564.64315648001
2023-06-07,11:47:20.000,158,10992848,13325,0,1686138439,13131.28471891999,112.33697955000389,53564.57328528001
2023-06-07,11:47:21.000,158,10992847,12965,0,1686138440,13131.298191539994,112.30878302999918,53564.601233760004
2023-06-07,11:47:22.000,158,10992857,13125,0,1686138441,13131.32513677999,112.33697955000389,53564.63616936
2023-06-07,11:47:23.000,158,10992776,13405,0,1686138442,13131.338609399994,112.29468477000046,53564.60822088
2023-06-07,11:47:24.000,158,10992875,13205,0,1686138443,13131.318400469994,112.36517607000133,53564.55931104
2023-06-07,11:47:25.000,158,10992818,13365,0,1686138444,13131.298191539994,112.32993042000453,53564.59424664001
2023-06-07,11:47:26.000,158,10992814,12965,0,1686138445,13131.257773679994,112.35812694000197,53564.54533680001
2023-06-07,11:47:27.000,158,10992839,13165,0,1686138446,13131.257773679994,112.36517607000133,53564.60822088
2023-06-07,11:47:28.000,158,10992819,13525,0,1686138447,13131.298191539994,112.39337258999876,53564.64315648001
2023-06-07,11:47:29.000,158,10992833,13245,0,1686138448,13131.34534570999,112.41451998000412,53564.65713072
2023-06-07,11:47:30.000,158,10992835,13165,0,1686138449,13131.30492784999,112.42156911000347,53564.601233760004
2023-06-07,11:47:31.000,158,10992820,13005,0,1686138450,13131.244301059989,112.40042171999812,53564.57328528001
2023-06-07,11:47:32.000,158,10992820,13085,0,1686138451,13131.318400469994,112.41451998000412,53564.64315648001
2023-06-07,11:47:33.000,158,10992805,13205,0,1686138452,13131.291455229999,112.42156911000347,53564.622195120006
2023-06-07,11:47:34.000,158,10992832,13285,0,1686138453,13131.318400469994,112.42156911000347,53564.53834968
2023-06-07,11:47:35.000,158,10992864,13045,0,1686138454,13131.257773679994,112.3863234599994,53564.54533680001
2023-06-07,11:47:36.000,158,10992834,13005,0,1686138455,13131.34534570999,112.40042171999812,53564.53136256
2023-06-07,11:47:37.000,158,10992823,12885,0,1686138456,13131.34534570999,112.40747085000476,53564.6850792
2023-06-07,11:47:38.000,158,10992828,12885,0,1686138457,13131.35208202,112.40042171999812,53564.671104960005
2023-06-07,11:47:39.000,158,10992860,12845,0,1686138458,13131.41270881,112.40747085000476,53564.6501436
2023-06-07,11:47:40.000,158,10992861,13005,0,1686138459,13131.358818329994,112.40747085000476,53564.552323920005
2023-06-07,11:47:41.000,158,10992819,13085,0,1686138460,13131.358818329994,112.35107781000261,53564.61520800001
2023-06-07,11:47:42.000,158,10992862,13125,0,1686138461,13131.40597249999,112.37927433000004,53564.59424664001
2023-06-07,11:47:43.000,158,10992845,13125,0,1686138462,13131.38576356999,112.37222520000068,53564.62918224
2023-06-07,11:47:44.000,158,10992866,13085,0,1686138463,13131.399236189995,112.37927433000004,53564.61520800001
2023-06-07,11:47:45.000,158,10992845,13005,0,1686138464,13131.39249988,112.35812694000197,53564.622195120006
2023-06-07,11:47:46.000,158,10992841,12925,0,1686138465,13131.42618142999,112.40042171999812,53564.601233760004
2023-06-07,11:47:47.000,158,10992867,13045,0,1686138466,13131.44639035999,112.35812694000197,53564.62918224
2023-06-07,11:47:48.000,158,10992859,13125,0,1686138467,13131.419445119995,112.35107781000261,53564.622195120006
2023-06-07,11:47:49.000,158,10992839,12885,0,1686138468,13131.4733356,112.35107781000261,53564.64315648001
2023-06-07,11:47:50.000,158,10992855,13285,0,1686138469,13131.39249988,112.37222520000068,53564.53834968
2023-06-07,11:47:51.000,158,10992796,13165,0,1686138470,13131.43291774,112.35107781000261,53564.552323920005
2023-06-07,11:47:52.000,158,10992814,13125,0,1686138471,13131.480071909995,112.3228812899979,53564.65713072
2023-06-07,11:47:53.000,158,10992847,13285,0,1686138472,13131.49354453,112.30173389999982,53564.67809208
2023-06-07,11:47:54.000,158,10992825,13365,0,1686138473,13131.45312667,112.37222520000068,53564.671104960005
2023-06-07,11:47:55.000,158,10992839,12965,0,1686138474,13131.480071909995,112.33697955000389,53564.67809208
2023-06-07,11:47:56.000,158,10992853,13165,0,1686138475,13131.419445119995,112.35812694000197,53564.5802724
2023-06-07,11:47:57.000,158,10992869,12965,0,1686138476,13131.41270881,112.35812694000197,53564.57328528001
2023-06-07,11:47:58.000,158,10992866,12805,0,1686138477,13131.4733356,112.35812694000197,53564.66411784001
2023-06-07,11:47:59.000,158,10992873,13125,0,1686138478,13131.43291774,112.35107781000261,53564.64315648001
2023-06-07,11:48:00.000,158,10992848,13285,0,1686138479,13131.36555463999,112.41451998000412,53564.60822088
2023-06-07,11:48:01.000,158,10992830,13245,0,1686138480,13131.43291774,112.40747085000476,53564.64315648001
2023-06-07,11:48:02.000,158,10992840,13245,0,1686138481,13131.439654049995,112.41451998000412,53564.62918224
2023-06-07,11:48:03.000,158,10992841,12965,0,1686138482,13131.45312667,112.42156911000347,53564.67809208
2023-06-07,11:48:04.000,158,10992847,13125,0,1686138483,13131.39249988,112.4356673700022,53564.65713072
2023-06-07,11:48:05.000,158,10992884,13245,0,1686138484,13131.37229095,112.40747085000476,53564.60822088
2023-06-07,11:48:06.000,158,10992823,12845,0,1686138485,13131.32513677999,112.45681476000027,53564.54533680001
2023-06-07,11:48:07.000,158,10992845,12885,0,1686138486,13131.32513677999,112.47796214999835,53564.53834968
2023-06-07,11:48:08.000,158,10992802,13005,0,1686138487,13131.318400469994,112.4991095400037,53564.63616936
2023-06-07,11:48:09.000,158,10992811,13085,0,1686138488,13131.34534570999,112.4850112799977,53564.62918224
2023-06-07,11:48:10.000,158,10992836,13245,0,1686138489,13131.28471891999,112.50615867000306,53564.5802724
2023-06-07,11:48:11.000,158,10992896,13165,0,1686138490,13131.298191539994,112.47796214999835,53564.60822088
2023-06-07,11:48:12.000,158,10992812,13285,0,1686138491,13131.217355819994,112.54845344999922,53564.57328528001
2023-06-07,11:48:13.000,158,10992792,13205,0,1686138492,13131.217355819994,112.54140431999986,53564.552323920005
2023-06-07,11:48:14.000,158,10992805,13245,0,1686138493,13131.210619509999,112.58369910000329,53564.54533680001
2023-06-07,11:48:15.000,158,10992807,13125,0,1686138494,13131.210619509999,112.57664997000393,53564.59424664001
2023-06-07,11:48:16.000,158,10992823,12965,0,1686138495,13131.176937959994,112.61894475000008,53564.5802724
2023-06-07,11:48:17.000,158,10992856,12845,0,1686138496,13131.197146889994,112.58369910000329,53564.63616936
2023-06-07,11:48:18.000,158,10992816,13045,0,1686138497,13131.176937959994,112.60484649000136,53564.63616936
2023-06-07,11:48:19.000,158,10992895,13085,0,1686138498,13131.210619509999,112.59074823000265,53564.61520800001
2023-06-07,11:48:20.000,158,10992861,13205,0,1686138499,13131.129783789998,112.64009213999816,53564.49642696001
2023-06-07,11:48:21.000,158,10992831,12805,0,1686138500,13131.123047479989,112.61894475000008,53564.48245272
2023-06-07,11:48:22.000,158,10992825,12845,0,1686138501,13131.062420689988,112.66123953000351,53564.503414080005
2023-06-07,11:48:23.000,158,10992816,13165,0,1686138502,13131.116311169993,112.61894475000008,53564.51738832
2023-06-07,11:48:24.000,158,10992861,13005,0,1686138503,13131.102838549989,112.62599387999944,53564.55931104
2023-06-07,11:48:25.000,158,10992814,12845,0,1686138504,13131.102838549989,112.62599387999944,53564.48245272
2023-06-07,11:48:26.000,158,10992836,12965,0,1686138505,13131.035475449993,112.61894475000008,53564.454504240006
2023-06-07,11:48:27.000,158,10992868,13045,0,1686138506,13131.089365929998,112.56255170999793,53564.503414080005
2023-06-07,11:48:28.000,158,10992822,12925,0,1686138507,13131.069156999998,112.55550257999857,53564.55931104
2023-06-07,11:48:29.000,158,10992823,12925,0,1686138508,13131.055684379993,112.57664997000393,53564.49642696001
2023-06-07,11:48:30.000,158,10992827,12965,0,1686138509,13130.981584970003,112.55550257999857,53564.44053
2023-06-07,11:48:31.000,158,10992820,13165,0,1686138510,13131.001793899988,112.56255170999793,53564.44053
2023-06-07,11:48:32.000,158,10992871,13165,0,1686138511,13131.062420689988,112.4991095400037,53564.49642696001
2023-06-07,11:48:33.000,158,10992800,12805,0,1686138512,13131.102838549989,112.4850112799977,53564.54533680001
2023-06-07,11:48:34.000,158,10992824,12965,0,1686138513,13131.102838549989,112.46386388999963,53564.48943984
2023-06-07,11:48:35.000,158,10992869,13125,0,1686138514,13131.129783789998,112.46386388999963,53564.52437544001
2023-06-07,11:48:36.000,158,10992886,13085,0,1686138515,13131.048948069998,112.47091301999899,53564.46149136
2023-06-07,11:48:37.000,158,10992857,13045,0,1686138516,13131.096102239993,112.41451998000412,53564.44053
2023-06-07,11:48:38.000,158,10992840,12965,0,1686138517,13131.116311169993,112.4356673700022,53564.503414080005
2023-06-07,11:48:39.000,158,10992813,13005,0,1686138518,13131.163465339989,112.3863234599994,53564.53136256
2023-06-07,11:48:40.000,158,10992881,12965,0,1686138519,13131.156729029994,112.35812694000197,53564.454504240006
2023-06-07,11:48:41.000,158,10992869,13285,0,1686138520,13131.190410579999,112.35812694000197,53564.47546560001
2023-06-07,11:48:42.000,158,10992842,13205,0,1686138521,13131.257773679994,112.36517607000133,53564.5104012
2023-06-07,11:48:43.000,158,10992824,13045,0,1686138522,13131.277982609994,112.35812694000197,53564.53834968
2023-06-07,11:48:44.000,158,10992882,13125,0,1686138523,13131.237564749994,112.34402868000325,53564.503414080005
2023-06-07,11:48:45.000,158,10992894,13365,0,1686138524,13131.224092129989,112.32993042000453,53564.44053
2023-06-07,11:48:46.000,158,10992855,13245,0,1686138525,13131.224092129989,112.31583215999854,53564.44053
2023-06-07,11:48:47.000,158,10992845,13205,0,1686138526,13131.291455229999,112.30173389999982,53564.44053
2023-06-07,11:48:48.000,158,10992806,12885,0,1686138527,13131.271246299999,112.34402868000325,53564.454504240006
2023-06-07,11:48:49.000,158,10992831,13125,0,1686138528,13131.39249988,112.3228812899979,53564.53834968
2023-06-07,11:48:50.000,158,10992842,13125,0,1686138529,13131.41270881,112.30173389999982,53564.53834968
2023-06-07,11:48:51.000,158,10992845,13165,0,1686138530,13131.40597249999,112.33697955000389,53564.51738832
2023-06-07,11:48:52.000,158,10992826,13205,0,1686138531,13131.35208202,112.37222520000068,53564.46149136
2023-06-07,11:48:53.000,158,10992862,13165,0,1686138532,13131.38576356999,112.35107781000261,53564.503414080005
2023-06-07,11:48:54.000,158,10992819,13165,0,1686138533,13131.42618142999,112.36517607000133,53564.46149136
2023-06-07,11:48:55.000,158,10992854,13205,0,1686138534,13131.40597249999,112.36517607000133,53564.44053
2023-06-07,11:48:56.000,158,10992811,13165,0,1686138535,13131.38576356999,112.42156911000347,53564.48943984
2023-06-07,11:48:57.000,158,10992803,12885,0,1686138536,13131.419445119995,112.40747085000476,53564.49642696001
2023-06-07,11:48:58.000,158,10992835,13085,0,1686138537,13131.46659928999,112.45681476000027,53564.53834968
2023-06-07,11:48:59.000,158,10992858,13125,0,1686138538,13131.500280839995,112.42861824000283,53564.52437544001
2023-06-07,11:49:00.000,158,10992817,13085,0,1686138539,13131.520489769995,112.42861824000283,53564.55931104
2023-06-07,11:49:01.000,158,10992880,13205,0,1686138540,13131.480071909995,112.4356673700022,53564.48943984
2023-06-07,11:49:02.000,158,10992861,13205,0,1686138541,13131.49354453,112.45681476000027,53564.46149136
2023-06-07,11:49:03.000,158,10992868,13285,0,1686138542,13131.540698699995,112.46386388999963,53564.503414080005
2023-06-07,11:49:04.000,158,10992884,13285,0,1686138543,13131.560907629995,112.4850112799977,53564.5104012
2023-06-07,11:49:05.000,158,10992882,13165,0,1686138544,13131.52722607999,112.52730606000114,53564.44751712001
2023-06-07,11:49:06.000,158,10992843,13205,0,1686138545,13131.53396239,112.57664997000393,53564.44053
2023-06-07,11:49:07.000,158,10992864,12925,0,1686138546,13131.500280839995,112.58369910000329,53564.48943984
2023-06-07,11:49:08.000,158,10992818,13045,0,1686138547,13131.50701714999,112.56960084000457,53564.48245272
2023-06-07,11:49:09.000,158,10992775,12885,0,1686138548,13131.52722607999,112.60484649000136,53564.503414080005
2023-06-07,11:49:10.000,158,10992819,13125,0,1686138549,13131.52722607999,112.62599387999944,53564.51738832
2023-06-07,11:49:11.000,158,10992832,12965,0,1686138550,13131.46659928999,112.64009213999816,53564.44751712001
2023-06-07,11:49:12.000,158,10992854,13205,0,1686138551,13131.45312667,112.68943605000095,53564.3706588
2023-06-07,11:49:13.000,158,10992792,13005,0,1686138552,13131.520489769995,112.68238692000159,53564.51738832
2023-06-07,11:49:14.000,158,10992829,13285,0,1686138553,13131.54743500999,112.6471412700048,53564.54533680001
2023-06-07,11:49:15.000,158,10992838,13085,0,1686138554,13131.55417132,112.66828866000287,53564.552323920005
2023-06-07,11:49:16.000,158,10992839,12965,0,1686138555,13131.49354453,112.67533779000223,53564.5104012
2023-06-07,11:49:17.000,158,10992866,13085,0,1686138556,13131.50701714999,112.67533779000223,53564.552323920005
2023-06-07,11:49:18.000,158,10992857,13285,0,1686138557,13131.459862979995,112.68943605000095,53564.53136256
2023-06-07,11:49:19.000,158,10992828,13125,0,1686138558,13131.520489769995,112.69648518000031,53564.622195120006
2023-06-07,11:49:20.000,158,10992838,13085,0,1686138559,13131.48680821999,112.75287822000246,53564.57328528001
2023-06-07,11:49:21.000,158,10992840,13325,0,1686138560,13131.480071909995,112.77402561000054,53564.61520800001
2023-06-07,11:49:22.000,158,10992839,12925,0,1686138561,13131.48680821999,112.78812386999925,53564.58725952
2023-06-07,11:49:23.000,158,10992827,12925,0,1686138562,13131.51375346,112.7810747399999,53564.56629816001
2023-06-07,11:49:24.000,158,10992881,13445,0,1686138563,13131.49354453,112.78812386999925,53564.58725952
2023-06-07,11:49:25.000,158,10992853,13125,0,1686138564,13131.520489769995,112.81632039000397,53564.56629816001
2023-06-07,11:49:26.000,158,10992810,13045,0,1686138565,13131.459862979995,112.7810747399999,53564.48245272
2023-06-07,11:49:27.000,158,10992832,13205,0,1686138566,13131.41270881,112.81632039000397,53564.53834968
2023-06-07,11:49:28.000,158,10992842,12965,0,1686138567,13131.43291774,112.83041865000268,53564.5802724
2023-06-07,11:49:29.000,158,10992787,13205,0,1686138568,13131.51375346,112.87271342999884,53564.6501436
2023-06-07,11:49:30.000,158,10992863,12925,0,1686138569,13131.45312667,112.91500821000227,53564.59424664001
2023-06-07,11:49:31.000,158,10992826,13085,0,1686138570,13131.42618142999,112.92205734000163,53564.55931104
2023-06-07,11:49:32.000,158,10992878,12965,0,1686138571,13131.4733356,112.93615560000035,53564.58725952
2023-06-07,11:49:33.000,158,10992888,12925,0,1686138572,13131.44639035999,112.93615560000035,53564.601233760004
2023-06-07,11:49:34.000,158,10992805,13285,0,1686138573,13131.45312667,112.95025385999907,53564.62918224
2023-06-07,11:49:35.000,158,10992884,13085,0,1686138574,13131.43291774,112.96435211999778,53564.53136256
2023-06-07,11:49:36.000,158,10992834,12885,0,1686138575,13131.40597249999,113.01369603000057,53564.52437544001
2023-06-07,11:49:37.000,158,10992892,13085,0,1686138576,13131.4733356,113.02074515999993,53564.60822088
2023-06-07,11:49:38.000,158,10992840,12925,0,1686138577,13131.459862979995,113.055990810004,53564.62918224
2023-06-07,11:49:39.000,158,10992822,13005,0,1686138578,13131.49354453,113.07713820000208,53564.601233760004
2023-06-07,11:49:40.000,158,10992879,13205,0,1686138579,13131.43291774,113.12648211000487,53564.5104012
2023-06-07,11:49:41.000,158,10992846,13485,0,1686138580,13131.43291774,113.11238384999888,53564.552323920005
2023-06-07,11:49:42.000,158,10992837,13045,0,1686138581,13131.45312667,113.16172776000167,53564.53834968
2023-06-07,11:49:43.000,158,10992848,12845,0,1686138582,13131.45312667,113.1899242799991,53564.53834968
2023-06-07,11:49:44.000,158,10992828,13045,0,1686138583,13131.4733356,113.22516993000318,53564.57328528001
2023-06-07,11:49:45.000,158,10992848,13445,0,1686138584,13131.439654049995,113.22516993000318,53564.53136256
2023-06-07,11:49:46.000,158,10992841,12925,0,1686138585,13131.45312667,113.30975949000276,53564.51738832
2023-06-07,11:49:47.000,158,10992887,12965,0,1686138586,13131.50701714999,113.29566123000404,53564.5802724
2023-06-07,11:49:48.000,158,10992820,13085,0,1686138587,13131.49354453,113.37320166000427,53564.53834968
2023-06-07,11:49:49.000,158,10992861,13005,0,1686138588,13131.46659928999,113.38025079000363,53564.622195120006
2023-06-07,11:49:50.000,158,10992840,13085,0,1686138589,13131.40597249999,113.45779122000386,53564.52437544001
2023-06-07,11:49:51.000,158,10992813,13085,0,1686138590,13131.44639035999,113.46484035000321,53564.60822088
2023-06-07,11:49:52.000,158,10992821,12885,0,1686138591,13131.520489769995,113.47893861000193,53564.62918224
2023-06-07,11:49:53.000,158,10992827,13005,0,1686138592,13131.50701714999,113.48598774000129,53564.671104960005
2023-06-07,11:49:54.000,158,10992802,13125,0,1686138593,13131.49354453,113.53533165000408,53564.601233760004
2023-06-07,11:49:55.000,158,10992852,13165,0,1686138594,13131.520489769995,113.57057730000088,53564.60822088
2023-06-07,11:49:56.000,158,10992839,13085,0,1686138595,13131.358818329994,113.62697034000303,53564.41956864
2023-06-07,11:49:57.000,158,10992825,12845,0,1686138596,13131.44639035999,113.6481177300011,53564.55931104
2023-06-07,11:49:58.000,158,10992789,13205,0,1686138597,13131.42618142999,113.67631424999854,53564.5104012
2023-06-07,11:49:59.000,158,10992824,13365,0,1686138598,13131.50701714999,113.67631424999854,53564.64315648001
2023-06-07,11:50:00.000,158,10992818,12925,0,1686138599,13131.53396239,113.72565816000133,53564.671104960005
2023-06-07,11:50:01.000,158,10992830,13085,0,1686138600,13131.4733356,113.78205120000348,53564.61520800001
2023-06-07,11:50:02.000,158,10992786,13125,0,1686138601,13131.51375346,113.81729685000028,53564.63616936
2023-06-07,11:50:03.000,158,10992851,13365,0,1686138602,13131.51375346,113.7961494600022,53564.671104960005
2023-06-07,11:50:04.000,158,10992869,12845,0,1686138603,13131.540698699995,113.85254250000435,53564.6850792
2023-06-07,11:50:05.000,158,10992789,13285,0,1686138604,13131.520489769995,113.90893553999922,53564.65713072
2023-06-07,11:50:06.000,158,10992827,13485,0,1686138605,13131.48680821999,113.91598466999858,53564.60822088
2023-06-07,11:50:07.000,158,10992829,12765,0,1686138606,13131.480071909995,113.91598466999858,53564.65713072
2023-06-07,11:50:08.000,158,10992828,13165,0,1686138607,13131.55417132,113.97942684000009,53564.69206632001
2023-06-07,11:50:09.000,158,10992818,13005,0,1686138608,13131.601325489995,113.97237771000073,53564.74796328
2023-06-07,11:50:10.000,158,10992816,13045,0,1686138609,13131.54743500999,114.02172162000352,53564.720014800005
2023-06-07,11:50:11.000,158,10992856,12925,0,1686138610,13131.52722607999,114.0428690100016,53564.69206632001
2023-06-07,11:50:12.000,158,10992842,12925,0,1686138611,13131.53396239,114.06401639999967,53564.733989039996
2023-06-07,11:50:13.000,158,10992820,13365,0,1686138612,13131.61479811,114.12745857000118,53564.733989039996
2023-06-07,11:50:14.000,158,10992809,13045,0,1686138613,13131.601325489995,114.1415568299999,53564.789886000006
2023-06-07,11:50:15.000,158,10992829,12965,0,1686138614,13131.540698699995,114.14860595999926,53564.671104960005
2023-06-07,11:50:16.000,158,10992814,13205,0,1686138615,13131.56764393999,114.16270421999798,53564.71302768001
2023-06-07,11:50:17.000,158,10992819,13125,0,1686138616,13131.661952279996,114.16975335000461,53564.76193752001
2023-06-07,11:50:18.000,158,10992824,12925,0,1686138617,13131.621534419995,114.21204813000077,53564.789886000006
2023-06-07,11:50:19.000,158,10992853,13405,0,1686138618,13131.64847965999,114.21909726000013,53564.79687312
2023-06-07,11:50:20.000,158,10992846,12965,0,1686138619,13131.560907629995,114.26139204000356,53564.71302768001
2023-06-07,11:50:21.000,158,10992865,12965,0,1686138620,13131.55417132,114.26139204000356,53564.74097616001
2023-06-07,11:50:22.000,158,10992868,13205,0,1686138621,13131.581116559995,114.31778507999843,53564.77591176
2023-06-07,11:50:23.000,158,10992779,13245,0,1686138622,13131.53396239,114.32483420999779,53564.76193752001
2023-06-07,11:50:24.000,158,10992827,13125,0,1686138623,13131.601325489995,114.34598160000314,53564.81084736001
2023-06-07,11:50:25.000,158,10992833,12965,0,1686138624,13131.56764393999,114.37417812000058,53564.74097616001
2023-06-07,11:50:26.000,158,10992893,13085,0,1686138625,13131.581116559995,114.39532550999866,53564.80386024
2023-06-07,11:50:27.000,158,10992868,12925,0,1686138626,13131.61479811,114.39532550999866,53564.789886000006
2023-06-07,11:50:28.000,158,10992873,13285,0,1686138627,13131.581116559995,114.3882763799993,53564.78289888001
2023-06-07,11:50:29.000,158,10992849,12925,0,1686138628,13131.60806179999,114.40942377000465,53564.81084736001
2023-06-07,11:50:30.000,158,10992845,12805,0,1686138629,13131.54743500999,114.44466942000145,53564.7549504
2023-06-07,11:50:31.000,158,10992827,12965,0,1686138630,13131.58785286999,114.43762029000209,53564.768924640004
2023-06-07,11:50:32.000,158,10992807,13125,0,1686138631,13131.68889751999,114.49401333000424,53564.84578296
2023-06-07,11:50:33.000,158,10992820,13245,0,1686138632,13131.6754249,114.47991506999824,53564.85277008
2023-06-07,11:50:34.000,158,10992781,13165,0,1686138633,13131.64847965999,114.46581680999952,53564.80386024
2023-06-07,11:50:35.000,158,10992864,13165,0,1686138634,13131.68889751999,114.48696420000488,53564.789886000006
2023-06-07,11:50:36.000,158,10992844,12965,0,1686138635,13131.61479811,114.53630811000039,53564.78289888001
2023-06-07,11:50:37.000,158,10992854,13165,0,1686138636,13131.61479811,114.52925898000103,53564.76193752001
2023-06-07,11:50:38.000,158,10992834,13125,0,1686138637,13131.661952279996,114.53630811000039,53564.81783448
2023-06-07,11:50:39.000,158,10992875,13085,0,1686138638,13131.6754249,114.54335723999975,53564.80386024
2023-06-07,11:50:40.000,158,10992841,12925,0,1686138639,13131.60806179999,114.59270115000254,53564.79687312
2023-06-07,11:50:41.000,158,10992834,12965,0,1686138640,13131.64847965999,114.57860289000382,53564.789886000006
2023-06-07,11:50:42.000,158,10992820,13245,0,1686138641,13131.6754249,114.58565202000318,53564.87373144
2023-06-07,11:50:43.000,158,10992863,12965,0,1686138642,13131.682161209996,114.62794679999934,53564.85975720001
2023-06-07,11:50:44.000,158,10992875,13125,0,1686138643,13131.682161209996,114.6349959299987,53564.87373144
2023-06-07,11:50:45.000,158,10992836,13245,0,1686138644,13131.71584276,114.67729071000213,53564.85975720001
2023-06-07,11:50:46.000,158,10992792,13005,0,1686138645,13131.64847965999,114.68433984000148,53564.81084736001
2023-06-07,11:50:47.000,158,10992849,13005,0,1686138646,13131.68889751999,114.64909419000469,53564.78289888001
2023-06-07,11:50:48.000,158,10992844,12965,0,1686138647,13131.702370139996,114.68433984000148,53564.8946928
2023-06-07,11:50:49.000,158,10992843,13205,0,1686138648,13131.749524309991,114.72663462000492,53564.91565416
2023-06-07,11:50:50.000,158,10992859,13125,0,1686138649,13131.661952279996,114.747782010003,53564.85975720001
2023-06-07,11:50:51.000,158,10992882,13125,0,1686138650,13131.68889751999,114.747782010003,53564.84578296
2023-06-07,11:50:52.000,158,10992857,12925,0,1686138651,13131.709106449991,114.747782010003,53564.887705680005
2023-06-07,11:50:53.000,158,10992825,13165,0,1686138652,13131.73605169,114.80417504999787,53564.901679919996
2023-06-07,11:50:54.000,158,10992831,12845,0,1686138653,13131.722579069996,114.80417504999787,53564.85975720001
2023-06-07,11:50:55.000,158,10992833,13125,0,1686138654,13131.702370139996,114.83942070000194,53564.81783448
2023-06-07,11:50:56.000,158,10992886,13005,0,1686138655,13131.749524309991,114.82532244000322,53564.85975720001
2023-06-07,11:50:57.000,158,10992830,13005,0,1686138656,13131.789942169991,114.87466634999873,53564.936615520004
2023-06-07,11:50:58.000,158,10992847,13125,0,1686138657,13131.783205859996,114.88171547999809,53564.936615520004
2023-06-07,11:50:59.000,158,10992839,13205,0,1686138658,13131.803414789996,114.92401026000152,53564.92264128
2023-06-07,11:51:00.000,158,10992873,12965,0,1686138659,13131.749524309991,114.92401026000152,53564.87373144
2023-06-07,11:51:01.000,158,10992862,12965,0,1686138660,13131.769733239991,114.95925590999832,53564.84578296
2023-06-07,11:51:02.000,158,10992898,13125,0,1686138661,13131.769733239991,114.95220677999896,53564.901679919996
2023-06-07,11:51:03.000,158,10992832,13005,0,1686138662,13131.810151099991,114.9451576499996,53564.91565416
2023-06-07,11:51:04.000,158,10992814,13085,0,1686138663,13131.769733239991,114.95925590999832,53564.90866704001
2023-06-07,11:51:05.000,158,10992802,13285,0,1686138664,13131.810151099991,114.95220677999896,53564.901679919996
2023-06-07,11:51:06.000,158,10992834,12965,0,1686138665,13131.810151099991,114.97335417000431,53564.8946928
2023-06-07,11:51:07.000,158,10992858,12965,0,1686138666,13131.890986819992,114.97335417000431,53564.964564
2023-06-07,11:51:08.000,158,10992819,13165,0,1686138667,13131.877514200001,114.98745243000303,53564.92962840001
2023-06-07,11:51:09.000,158,10992815,13085,0,1686138668,13131.911195749992,115.00155069000175,53564.92962840001
2023-06-07,11:51:10.000,158,10992825,13125,0,1686138669,13131.884250509996,114.95925590999832,53564.936615520004
2023-06-07,11:51:11.000,158,10992831,13285,0,1686138670,13131.857305270001,114.99450156000239,53564.94360264
2023-06-07,11:51:12.000,158,10992827,12925,0,1686138671,13131.911195749992,115.00859982000111,53564.99949960001
2023-06-07,11:51:13.000,158,10992876,13125,0,1686138672,13131.924668369997,114.95925590999832,53564.94360264
2023-06-07,11:51:14.000,158,10992857,13005,0,1686138673,13131.971822539992,114.98745243000303,53565.01347384
2023-06-07,11:51:15.000,158,10992827,13445,0,1686138674,13131.958349920002,114.93105939000088,53564.99949960001
2023-06-07,11:51:16.000,158,10992838,13285,0,1686138675,13131.931404679992,114.95220677999896,53564.95058976001
2023-06-07,11:51:17.000,158,10992845,12765,0,1686138676,13132.012240399992,114.90286287000345,53565.006486720005
2023-06-07,11:51:18.000,158,10992819,13205,0,1686138677,13132.039185640002,114.90286287000345,53564.99949960001
2023-06-07,11:51:19.000,158,10992797,13125,0,1686138678,13132.059394570002,114.9099120000028,53565.0344352
2023-06-07,11:51:20.000,158,10992826,13285,0,1686138679,13132.032449329992,114.88876461000473,53564.957576880006
2023-06-07,11:51:21.000,158,10992817,13285,0,1686138680,13132.072867189992,114.9099120000028,53564.964564
2023-06-07,11:51:22.000,158,10992838,13045,0,1686138681,13132.167175529998,114.86761721999937,53565.08334504
2023-06-07,11:51:23.000,158,10992857,13325,0,1686138682,13132.241274939988,114.82532244000322,53565.06238368
2023-06-07,11:51:24.000,158,10992878,12885,0,1686138683,13132.194120769993,114.88876461000473,53565.069370799996
2023-06-07,11:51:25.000,158,10992853,13325,0,1686138684,13132.248011249998,114.88876461000473,53565.02744808001
2023-06-07,11:51:26.000,158,10992800,12925,0,1686138685,13132.254747559993,114.91696113000216,53565.04142232
2023-06-07,11:51:27.000,158,10992833,13125,0,1686138686,13132.221066009988,114.87466634999873,53565.04840944001
2023-06-07,11:51:28.000,158,10992820,13085,0,1686138687,13132.301901729988,114.87466634999873,53565.104306400004
2023-06-07,11:51:29.000,158,10992834,13085,0,1686138688,13132.328846969998,114.86056809000002,53565.11129352
2023-06-07,11:51:30.000,158,10992807,13405,0,1686138689,13132.328846969998,114.87466634999873,53565.08334504
2023-06-07,11:51:31.000,158,10992856,13125,0,1686138690,13132.376001139994,114.89581374000409,53565.15321624
2023-06-07,11:51:32.000,158,10992849,12885,0,1686138691,13132.429891619999,114.83942070000194,53565.13225488
2023-06-07,11:51:33.000,158,10992835,13085,0,1686138692,13132.409682689999,114.86761721999937,53565.125267760006
2023-06-07,11:51:34.000,158,10992884,13085,0,1686138693,13132.443364239989,114.87466634999873,53565.19513896001
2023-06-07,11:51:35.000,158,10992808,13365,0,1686138694,13132.416418999994,114.83942070000194,53565.13225488
2023-06-07,11:51:36.000,158,10992836,13045,0,1686138695,13132.456836859994,114.88171547999809,53565.13225488
2023-06-07,11:51:37.000,158,10992815,12885,0,1686138696,13132.50399102999,114.86056809000002,53565.223087440005
2023-06-07,11:51:38.000,158,10992824,13205,0,1686138697,13132.5511452,114.87466634999873,53565.18116472
2023-06-07,11:51:39.000,158,10992807,13245,0,1686138698,13132.510727339999,114.86761721999937,53565.2091132
2023-06-07,11:51:40.000,158,10992844,13125,0,1686138699,13132.456836859994,114.95220677999896,53565.13225488
2023-06-07,11:51:41.000,158,10992804,12925,0,1686138700,13132.510727339999,114.95220677999896,53565.20212608
2023-06-07,11:51:42.000,158,10992879,12925,0,1686138701,13132.57135413,114.96630503999768,53565.18116472
2023-06-07,11:51:43.000,158,10992876,13085,0,1686138702,13132.59156306,114.93105939000088,53565.23007456
2023-06-07,11:51:44.000,158,10992836,13165,0,1686138703,13132.62524460999,114.93105939000088,53565.18116472
2023-06-07,11:51:45.000,158,10992808,13205,0,1686138704,13132.557881509994,114.91696113000216,53565.25802304
2023-06-07,11:51:46.000,158,10992791,13205,0,1686138705,13132.537672579994,114.96630503999768,53565.20212608
2023-06-07,11:51:47.000,158,10992840,13285,0,1686138706,13132.58482674999,114.95925590999832,53565.31392000001
2023-06-07,11:51:48.000,158,10992842,13085,0,1686138707,13132.59156306,115.00859982000111,53565.2091132
2023-06-07,11:51:49.000,158,10992814,12845,0,1686138708,13132.557881509994,114.98040330000367,53565.25103592
2023-06-07,11:51:50.000,158,10992854,13045,0,1686138709,13132.59156306,115.00859982000111,53565.25103592
2023-06-07,11:51:51.000,158,10992803,13205,0,1686138710,13132.497254719994,115.02269807999983,53565.20212608
2023-06-07,11:51:52.000,158,10992819,13005,0,1686138711,13132.557881509994,115.05089460000454,53565.29994576
2023-06-07,11:51:53.000,158,10992821,13165,0,1686138712,13132.56461781999,115.00155069000175,53565.341868480005
2023-06-07,11:51:54.000,158,10992843,13045,0,1686138713,13132.5511452,115.02269807999983,53565.3488556
2023-06-07,11:51:55.000,158,10992833,13285,0,1686138714,13132.517463649994,115.02974720999919,53565.3488556
2023-06-07,11:51:56.000,158,10992869,13085,0,1686138715,13132.470309479999,115.0579437300039,53565.2789844
2023-06-07,11:51:57.000,158,10992860,12965,0,1686138716,13132.429891619999,115.08614025000134,53565.33488136001
2023-06-07,11:51:58.000,158,10992829,13085,0,1686138717,13132.46357316999,115.08614025000134,53565.36981696
2023-06-07,11:51:59.000,158,10992814,13285,0,1686138718,13132.436627929994,115.10023851000005,53565.32789424
2023-06-07,11:52:00.000,158,10992899,12925,0,1686138719,13132.429891619999,115.14958242000284,53565.30693288
2023-06-07,11:52:01.000,158,10992832,12925,0,1686138720,13132.443364239989,115.14253329000348,53565.3488556
2023-06-07,11:52:02.000,158,10992865,13445,0,1686138721,13132.443364239989,115.1566315500022,53565.30693288
2023-06-07,11:52:03.000,158,10992827,13205,0,1686138722,13132.409682689999,115.14958242000284,53565.341868480005
2023-06-07,11:52:04.000,158,10992803,13165,0,1686138723,13132.382737449989,115.20597545999772,53565.341868480005
2023-06-07,11:52:05.000,158,10992817,13325,0,1686138724,13132.376001139994,115.18482806999964,53565.29994576
2023-06-07,11:52:06.000,158,10992861,12965,0,1686138725,13132.248011249998,115.22007372000371,53565.25802304
2023-06-07,11:52:07.000,158,10992846,13045,0,1686138726,13132.261483869988,115.22007372000371,53565.223087440005
2023-06-07,11:52:08.000,158,10992853,13205,0,1686138727,13132.274956489993,115.22712285000307,53565.35584272
2023-06-07,11:52:09.000,158,10992784,13245,0,1686138728,13132.268220179998,115.24827024000115,53565.33488136001
2023-06-07,11:52:10.000,158,10992839,13205,0,1686138729,13132.261483869988,115.2553193700005,53565.30693288
2023-06-07,11:52:11.000,158,10992793,13005,0,1686138730,13132.274956489993,115.28351588999794,53565.32789424
2023-06-07,11:52:12.000,158,10992857,13325,0,1686138731,13132.234538629993,115.29056502000458,53565.31392000001
2023-06-07,11:52:13.000,158,10992835,13125,0,1686138732,13132.200857080003,115.27646675999858,53565.32789424
2023-06-07,11:52:14.000,158,10992851,13165,0,1686138733,13132.167175529998,115.31876154000201,53565.29994576
2023-06-07,11:52:15.000,158,10992834,13125,0,1686138734,13132.106548739997,115.32581067000137,53565.24404880001
2023-06-07,11:52:16.000,158,10992824,13245,0,1686138735,13132.106548739997,115.33990893000009,53565.26501016001
2023-06-07,11:52:17.000,158,10992809,12925,0,1686138736,13132.167175529998,115.3681054500048,53565.33488136001
2023-06-07,11:52:18.000,158,10992832,13085,0,1686138737,13132.153702909993,115.38220371000352,53565.32789424
2023-06-07,11:52:19.000,158,10992878,13045,0,1686138738,13132.167175529998,115.35400718999881,53565.32789424
2023-06-07,11:52:20.000,158,10992872,13245,0,1686138739,13132.066130879997,115.38925284000288,53565.292958640006
2023-06-07,11:52:21.000,158,10992863,13245,0,1686138740,13132.086339809997,115.36105631999817,53565.292958640006
2023-06-07,11:52:22.000,158,10992845,13205,0,1686138741,13132.133493979993,115.36105631999817,53565.33488136001
2023-06-07,11:52:23.000,158,10992850,13085,0,1686138742,13132.113285049993,115.34695805999945,53565.341868480005
2023-06-07,11:52:24.000,158,10992835,13045,0,1686138743,13132.045921949997,115.34695805999945,53565.31392000001
2023-06-07,11:52:25.000,158,10992841,13285,0,1686138744,13132.032449329992,115.28351588999794,53565.31392000001
2023-06-07,11:52:26.000,158,10992828,13205,0,1686138745,13132.039185640002,115.32581067000137,53565.271997280004
2023-06-07,11:52:27.000,158,10992867,13205,0,1686138746,13132.045921949997,115.33990893000009,53565.341868480005
2023-06-07,11:52:28.000,158,10992824,13205,0,1686138747,13132.018976710002,115.33285980000073,53565.32789424
2023-06-07,11:52:29.000,158,10992812,13445,0,1686138748,13132.025713019997,115.31876154000201,53565.28597152001
2023-06-07,11:52:30.000,158,10992813,13045,0,1686138749,13131.951613609992,115.31876154000201,53565.271997280004
2023-06-07,11:52:31.000,158,10992820,13445,0,1686138750,13131.971822539992,115.29761415000394,53565.29994576
2023-06-07,11:52:32.000,158,10992836,13085,0,1686138751,13132.005504089997,115.33990893000009,53565.29994576
2023-06-07,11:52:33.000,158,10992863,12925,0,1686138752,13132.086339809997,115.31876154000201,53565.39776544
2023-06-07,11:52:34.000,158,10992841,13125,0,1686138753,13132.066130879997,115.36105631999817,53565.35584272
2023-06-07,11:52:35.000,158,10992911,13205,0,1686138754,13132.045921949997,115.29761415000394,53565.390778320005
2023-06-07,11:52:36.000,158,10992826,13005,0,1686138755,13131.944877299997,115.3046632800033,53565.25802304
2023-06-07,11:52:37.000,158,10992828,13045,0,1686138756,13132.025713019997,115.31171241000266,53565.31392000001
2023-06-07,11:52:38.000,158,10992868,12965,0,1686138757,13132.005504089997,115.29761415000394,53565.341868480005
2023-06-07,11:52:39.000,158,10992812,13045,0,1686138758,13132.012240399992,115.27646675999858,53565.32090712
2023-06-07,11:52:40.000,158,10992848,13045,0,1686138759,13131.971822539992,115.31876154000201,53565.32090712
2023-06-07,11:52:41.000,158,10992857,13205,0,1686138760,13131.958349920002,115.28351588999794,53565.292958640006
2023-06-07,11:52:42.000,158,10992842,13005,0,1686138761,13131.985295159997,115.31171241000266,53565.390778320005
2023-06-07,11:52:43.000,158,10992832,13045,0,1686138762,13132.066130879997,115.24827024000115,53565.41173968001
2023-06-07,11:52:44.000,158,10992843,12925,0,1686138763,13132.005504089997,115.3046632800033,53565.37680408
2023-06-07,11:52:45.000,158,10992820,13365,0,1686138764,13131.978558850002,115.29056502000458,53565.3488556
2023-06-07,11:52:46.000,158,10992809,12965,0,1686138765,13131.938140990002,115.29761415000394,53565.33488136001
2023-06-07,11:52:47.000,158,10992803,13005,0,1686138766,13131.911195749992,115.32581067000137,53565.28597152001
2023-06-07,11:52:48.000,158,10992848,13205,0,1686138767,13131.944877299997,115.31171241000266,53565.35584272
2023-06-07,11:52:49.000,158,10992879,13365,0,1686138768,13131.985295159997,115.3046632800033,53565.41173968001
2023-06-07,11:52:50.000,158,10992843,13085,0,1686138769,13131.971822539992,115.31876154000201,53565.43270104001
2023-06-07,11:52:51.000,158,10992888,13245,0,1686138770,13131.985295159997,115.3046632800033,53565.47462376
2023-06-07,11:52:52.000,158,10992869,13165,0,1686138771,13131.884250509996,115.31171241000266,53565.38379120001
2023-06-07,11:52:53.000,158,10992817,12925,0,1686138772,13131.877514200001,115.33990893000009,53565.3488556
2023-06-07,11:52:54.000,158,10992867,12885,0,1686138773,13131.938140990002,115.29056502000458,53565.36981696
2023-06-07,11:52:55.000,158,10992858,13005,0,1686138774,13131.890986819992,115.3046632800033,53565.36981696
2023-06-07,11:52:56.000,158,10992853,13125,0,1686138775,13131.837096340001,115.32581067000137,53565.35584272
2023-06-07,11:52:57.000,158,10992849,12765,0,1686138776,13131.857305270001,115.29761415000394,53565.32090712
2023-06-07,11:52:58.000,158,10992791,12925,0,1686138777,13131.917932060001,115.3046632800033,53565.37680408
2023-06-07,11:52:59.000,158,10992859,13005,0,1686138778,13131.931404679992,115.31876154000201,53565.41173968001
2023-06-07,11:53:00.000,158,10992876,13085,0,1686138779,13131.857305270001,115.28351588999794,53565.404752559996
2023-06-07,11:53:01.000,158,10992846,13445,0,1686138780,13131.830360029991,115.3046632800033,53565.31392000001
2023-06-07,11:53:02.000,158,10992842,13005,0,1686138781,13131.816887410001,115.31876154000201,53565.3488556
2023-06-07,11:53:03.000,158,10992840,12885,0,1686138782,13131.837096340001,115.31171241000266,53565.38379120001
2023-06-07,11:53:04.000,158,10992841,13045,0,1686138783,13131.837096340001,115.3046632800033,53565.42571392
2023-06-07,11:53:05.000,158,10992837,13245,0,1686138784,13131.810151099991,115.3046632800033,53565.292958640006
2023-06-07,11:53:06.000,158,10992844,13125,0,1686138785,13131.816887410001,115.34695805999945,53565.38379120001
2023-06-07,11:53:07.000,158,10992865,12925,0,1686138786,13131.864041579996,115.33990893000009,53565.36981696
2023-06-07,11:53:08.000,158,10992836,13045,0,1686138787,13131.816887410001,115.33990893000009,53565.44667528
2023-06-07,11:53:09.000,158,10992865,13125,0,1686138788,13131.823623719996,115.34695805999945,53565.44667528
2023-06-07,11:53:10.000,158,10992805,13285,0,1686138789,13131.810151099991,115.36105631999817,53565.4187268
2023-06-07,11:53:11.000,158,10992791,13005,0,1686138790,13131.762996929996,115.37515458000416,53565.341868480005
2023-06-07,11:53:12.000,158,10992810,12965,0,1686138791,13131.75626062,115.38220371000352,53565.341868480005
2023-06-07,11:53:13.000,158,10992823,13045,0,1686138792,13131.816887410001,115.37515458000416,53565.37680408
2023-06-07,11:53:14.000,158,10992797,13285,0,1686138793,13131.796678480001,115.3681054500048,53565.41173968001
2023-06-07,11:53:15.000,158,10992839,12845,0,1686138794,13131.769733239991,115.38925284000288,53565.35584272
2023-06-07,11:53:16.000,158,10992840,13405,0,1686138795,13131.702370139996,115.41040023000096,53565.271997280004
2023-06-07,11:53:17.000,158,10992881,12885,0,1686138796,13131.742787999996,115.4385967499984,53565.32789424
2023-06-07,11:53:18.000,158,10992831,13205,0,1686138797,13131.75626062,115.47384240000247,53565.341868480005
2023-06-07,11:53:19.000,158,10992866,13165,0,1686138798,13131.783205859996,115.44564587999776,53565.404752559996
2023-06-07,11:53:20.000,158,10992807,13045,0,1686138799,13131.709106449991,115.48794066000119,53565.35584272
2023-06-07,11:53:21.000,158,10992881,13325,0,1686138800,13131.71584276,115.51613717999862,53565.35584272
2023-06-07,11:53:22.000,158,10992858,12885,0,1686138801,13131.73605169,115.53728457000398,53565.390778320005
2023-06-07,11:53:23.000,158,10992878,13445,0,1686138802,13131.762996929996,115.50908804999926,53565.42571392
2023-06-07,11:53:24.000,158,10992866,12925,0,1686138803,13131.71584276,115.53023544000462,53565.43270104001
2023-06-07,11:53:25.000,158,10992841,12965,0,1686138804,13131.73605169,115.53728457000398,53565.404752559996
2023-06-07,11:53:26.000,158,10992854,12925,0,1686138805,13131.63500704,115.54433370000334,53565.341868480005
2023-06-07,11:53:27.000,158,10992842,12965,0,1686138806,13131.68889751999,115.56548109000141,53565.36981696
2023-06-07,11:53:28.000,158,10992815,13125,0,1686138807,13131.749524309991,115.5513828300027,53565.38379120001
2023-06-07,11:53:29.000,158,10992813,12885,0,1686138808,13131.722579069996,115.55843196000205,53565.37680408
2023-06-07,11:53:30.000,158,10992835,13165,0,1686138809,13131.73605169,115.55843196000205,53565.43270104001
2023-06-07,11:53:31.000,158,10992835,13285,0,1686138810,13131.68889751999,115.59367760999885,53565.36981696
2023-06-07,11:53:32.000,158,10992850,13125,0,1686138811,13131.702370139996,115.59367760999885,53565.4187268
2023-06-07,11:53:33.000,158,10992850,13165,0,1686138812,13131.66868858999,115.62892326000292,53565.41173968001
2023-06-07,11:53:34.000,158,10992870,13285,0,1686138813,13131.6754249,115.62187413000356,53565.45366240001
2023-06-07,11:53:35.000,158,10992836,13325,0,1686138814,13131.61479811,115.67121803999908,53565.37680408
2023-06-07,11:53:36.000,158,10992878,13045,0,1686138815,13131.62827072999,115.65711978000036,53565.39776544
2023-06-07,11:53:37.000,158,10992824,12965,0,1686138816,13131.709106449991,115.64302152000164,53565.47462376
2023-06-07,11:53:38.000,158,10992887,13045,0,1686138817,13131.66868858999,115.6853162999978,53565.49558512
2023-06-07,11:53:39.000,158,10992866,13005,0,1686138818,13131.66868858999,115.64302152000164,53565.460649520006
2023-06-07,11:53:40.000,158,10992872,13085,0,1686138819,13131.62827072999,115.7135128200025,53565.36981696
2023-06-07,11:53:41.000,158,10992813,13285,0,1686138820,13131.641743349996,115.7135128200025,53565.390778320005
2023-06-07,11:53:42.000,158,10992838,12765,0,1686138821,13131.61479811,115.75580759999866,53565.43270104001
2023-06-07,11:53:43.000,158,10992865,13445,0,1686138822,13131.621534419995,115.79105325000273,53565.43270104001
2023-06-07,11:53:44.000,158,10992798,13285,0,1686138823,13131.61479811,115.78400412000337,53565.44667528
2023-06-07,11:53:45.000,158,10992822,12965,0,1686138824,13131.57438025,115.83334802999889,53565.404752559996
2023-06-07,11:53:46.000,158,10992827,12965,0,1686138825,13131.56764393999,115.86859368000296,53565.36981696
2023-06-07,11:53:47.000,158,10992846,13525,0,1686138826,13131.601325489995,115.84039715999825,53565.4187268
2023-06-07,11:53:48.000,158,10992857,13125,0,1686138827,13131.581116559995,115.87564281000232,53565.39776544
2023-06-07,11:53:49.000,158,10992881,13005,0,1686138828,13131.560907629995,115.90383932999976,53565.42571392
2023-06-07,11:53:50.000,158,10992839,13325,0,1686138829,13131.48680821999,115.91088845999911,53565.3488556
2023-06-07,11:53:51.000,158,10992812,12885,0,1686138830,13131.49354453,115.96728150000126,53565.404752559996
2023-06-07,11:53:52.000,158,10992840,12685,0,1686138831,13131.560907629995,115.98842888999934,53565.4187268
2023-06-07,11:53:53.000,158,10992851,12925,0,1686138832,13131.58785286999,116.00252714999806,53565.44667528
2023-06-07,11:53:54.000,158,10992862,13085,0,1686138833,13131.58785286999,116.01662541000405,53565.488598
2023-06-07,11:53:55.000,158,10992812,13085,0,1686138834,13131.560907629995,116.08006757999829,53565.41173968001
2023-06-07,11:53:56.000,158,10992816,13325,0,1686138835,13131.459862979995,116.12236236000172,53565.30693288
2023-06-07,11:53:57.000,158,10992842,12845,0,1686138836,13131.52722607999,116.12236236000172,53565.3488556
2023-06-07,11:53:58.000,158,10992825,13165,0,1686138837,13131.560907629995,116.15055887999915,53565.4187268
2023-06-07,11:53:59.000,158,10992844,12965,0,1686138838,13131.55417132,116.16465713999787,53565.45366240001
2023-06-07,11:54:00.000,158,10992803,13205,0,1686138839,13131.540698699995,116.21400105000066,53565.390778320005
2023-06-07,11:54:01.000,158,10992780,12965,0,1686138840,13131.560907629995,116.22809930999938,53565.41173968001
2023-06-07,11:54:02.000,158,10992819,13005,0,1686138841,13131.55417132,116.23514843999874,53565.42571392
2023-06-07,11:54:03.000,158,10992864,13285,0,1686138842,13131.560907629995,116.24924670000473,53565.43270104001
2023-06-07,11:54:04.000,158,10992811,13205,0,1686138843,13131.53396239,116.28449235000153,53565.41173968001
2023-06-07,11:54:05.000,158,10992866,12965,0,1686138844,13131.581116559995,116.31268886999896,53565.460649520006
2023-06-07,11:54:06.000,158,10992828,13085,0,1686138845,13131.520489769995,116.34793452000304,53565.36981696
2023-06-07,11:54:07.000,158,10992849,13045,0,1686138846,13131.54743500999,116.3549836500024,53565.41173968001
2023-06-07,11:54:08.000,158,10992840,13285,0,1686138847,13131.59458918,116.39022929999919,53565.45366240001
2023-06-07,11:54:09.000,158,10992827,13045,0,1686138848,13131.641743349996,116.40432755999791,53565.460649520006
2023-06-07,11:54:10.000,158,10992800,13005,0,1686138849,13131.59458918,116.44662234000134,53565.460649520006
2023-06-07,11:54:11.000,158,10992849,13125,0,1686138850,13131.601325489995,116.48186798999814,53565.41173968001
2023-06-07,11:54:12.000,158,10992862,13245,0,1686138851,13131.61479811,116.51711364000221,53565.37680408
2023-06-07,11:54:13.000,158,10992907,13045,0,1686138852,13131.63500704,116.48186798999814,53565.43270104001
2023-06-07,11:54:14.000,158,10992820,12925,0,1686138853,13131.661952279996,116.53121190000093,53565.48161088001
2023-06-07,11:54:15.000,158,10992849,13125,0,1686138854,13131.62827072999,116.552359289999,53565.460649520006
2023-06-07,11:54:16.000,158,10992850,13605,0,1686138855,13131.58785286999,116.60875233000115,53565.42571392
2023-06-07,11:54:17.000,158,10992864,12885,0,1686138856,13131.661952279996,116.55940841999836,53565.45366240001
2023-06-07,11:54:18.000,158,10992819,13085,0,1686138857,13131.69563383,116.58760494000308,53565.51654648
2023-06-07,11:54:19.000,158,10992902,13165,0,1686138858,13131.722579069996,116.53826103000029,53565.55148208001
2023-06-07,11:54:20.000,158,10992818,13365,0,1686138859,13131.71584276,116.552359289999,53565.460649520006
2023-06-07,11:54:21.000,158,10992837,13205,0,1686138860,13131.71584276,116.53826103000029,53565.42571392
2023-06-07,11:54:22.000,158,10992823,13285,0,1686138861,13131.729315379991,116.58055581000372,53565.49558512
2023-06-07,11:54:23.000,158,10992850,13045,0,1686138862,13131.762996929996,116.552359289999,53565.49558512
2023-06-07,11:54:24.000,158,10992837,13405,0,1686138863,13131.803414789996,116.57350668000436,53565.51654648
2023-06-07,11:54:25.000,158,10992860,13205,0,1686138864,13131.803414789996,116.54531015999964,53565.572443439996
2023-06-07,11:54:26.000,158,10992855,13125,0,1686138865,13131.783205859996,116.53826103000029,53565.51654648
2023-06-07,11:54:27.000,158,10992855,13005,0,1686138866,13131.823623719996,116.50301538000349,53565.53052072001
2023-06-07,11:54:28.000,158,10992840,12565,0,1686138867,13131.823623719996,116.48186798999814,53565.5235336
2023-06-07,11:54:29.000,158,10992853,12765,0,1686138868,13131.864041579996,116.46072060000006,53565.53750784
2023-06-07,11:54:30.000,158,10992859,12965,0,1686138869,13131.823623719996,116.46072060000006,53565.51654648
2023-06-07,11:54:31.000,158,10992803,13085,0,1686138870,13131.843832649996,116.46776972999942,53565.488598
2023-06-07,11:54:32.000,158,10992791,13125,0,1686138871,13131.944877299997,116.44662234000134,53565.58641768
2023-06-07,11:54:33.000,158,10992827,13005,0,1686138872,13131.971822539992,116.41137669000454,53565.61436616
2023-06-07,11:54:34.000,158,10992840,13205,0,1686138873,13132.005504089997,116.42547495000326,53565.62135328001
2023-06-07,11:54:35.000,158,10992859,13045,0,1686138874,13132.012240399992,116.40432755999791,53565.56545632
2023-06-07,11:54:36.000,158,10992844,13085,0,1686138875,13131.992031469992,116.39022929999919,53565.49558512
2023-06-07,11:54:37.000,158,10992826,13245,0,1686138876,13132.012240399992,116.37613104000047,53565.509559360005
2023-06-07,11:54:38.000,158,10992831,12965,0,1686138877,13132.045921949997,116.36908191000111,53565.572443439996
2023-06-07,11:54:39.000,158,10992844,13045,0,1686138878,13132.086339809997,116.31268886999896,53565.54449496
2023-06-07,11:54:40.000,158,10992821,13165,0,1686138879,13132.059394570002,116.3056397399996,53565.55148208001
2023-06-07,11:54:41.000,158,10992831,13205,0,1686138880,13132.086339809997,116.29859061000025,53565.51654648
2023-06-07,11:54:42.000,158,10992809,13285,0,1686138881,13132.146966599998,116.29859061000025,53565.663276
2023-06-07,11:54:43.000,158,10992823,12925,0,1686138882,13132.207593389998,116.26334496000345,53565.558469200005
2023-06-07,11:54:44.000,158,10992817,13005,0,1686138883,13132.180648150003,116.27039409000281,53565.5934048
2023-06-07,11:54:45.000,158,10992826,12965,0,1686138884,13132.207593389998,116.26334496000345,53565.558469200005
2023-06-07,11:54:46.000,158,10992853,13085,0,1686138885,13132.180648150003,116.24924670000473,53565.54449496
2023-06-07,11:54:47.000,158,10992829,13205,0,1686138886,13132.200857080003,116.25629583000409,53565.5235336
2023-06-07,11:54:48.000,158,10992850,12765,0,1686138887,13132.261483869988,116.27744322000217,53565.55148208001
2023-06-07,11:54:49.000,158,10992876,13125,0,1686138888,13132.335583279993,116.2421975699981,53565.65628888
2023-06-07,11:54:50.000,158,10992822,12925,0,1686138889,13132.328846969998,116.26334496000345,53565.65628888
2023-06-07,11:54:51.000,158,10992888,13245,0,1686138890,13132.328846969998,116.22809930999938,53565.57943056001
2023-06-07,11:54:52.000,158,10992846,13085,0,1686138891,13132.389473759999,116.21400105000066,53565.663276
2023-06-07,11:54:53.000,158,10992844,13085,0,1686138892,13132.369264829998,116.23514843999874,53565.70519872
2023-06-07,11:54:54.000,158,10992852,13165,0,1686138893,13132.436627929994,116.21400105000066,53565.740134319996
2023-06-07,11:54:55.000,158,10992850,12885,0,1686138894,13132.429891619999,116.27039409000281,53565.69122448
2023-06-07,11:54:56.000,158,10992858,13085,0,1686138895,13132.409682689999,116.27039409000281,53565.663276
2023-06-07,11:54:57.000,158,10992849,13085,0,1686138896,13132.436627929994,116.26334496000345,53565.71218584
2023-06-07,11:54:58.000,158,10992819,13205,0,1686138897,13132.510727339999,116.26334496000345,53565.74712144001
2023-06-07,11:54:59.000,158,10992840,13125,0,1686138898,13132.510727339999,116.25629583000409,53565.726160080005
2023-06-07,11:55:00.000,158,10992816,13125,0,1686138899,13132.52419995999,116.27744322000217,53565.74712144001
2023-06-07,11:55:01.000,158,10992866,13285,0,1686138900,13132.50399102999,116.27744322000217,53565.7331472
2023-06-07,11:55:02.000,158,10992856,12765,0,1686138901,13132.470309479999,116.29154148000089,53565.68423736
2023-06-07,11:55:03.000,158,10992851,12965,0,1686138902,13132.530936269999,116.27744322000217,53565.75410856
2023-06-07,11:55:04.000,158,10992837,12965,0,1686138903,13132.557881509994,116.29154148000089,53565.71218584
2023-06-07,11:55:05.000,158,10992853,13285,0,1686138904,13132.5511452,116.27039409000281,53565.74712144001
2023-06-07,11:55:06.000,158,10992846,13085,0,1686138905,13132.5511452,116.29859061000025,53565.69122448
2023-06-07,11:55:07.000,158,10992841,13365,0,1686138906,13132.63198092,116.28449235000153,53565.775069920004
2023-06-07,11:55:08.000,158,10992847,13005,0,1686138907,13132.59156306,116.29154148000089,53565.76808280001
2023-06-07,11:55:09.000,158,10992857,12925,0,1686138908,13132.517463649994,116.27744322000217,53565.70519872
2023-06-07,11:55:10.000,158,10992797,13285,0,1686138909,13132.598299369994,116.27744322000217,53565.726160080005
2023-06-07,11:55:11.000,158,10992813,13125,0,1686138910,13132.557881509994,116.27039409000281,53565.74712144001
2023-06-07,11:55:12.000,158,10992828,12965,0,1686138911,13132.56461781999,116.3056397399996,53565.775069920004
2023-06-07,11:55:13.000,158,10992848,13005,0,1686138912,13132.65218985,116.28449235000153,53565.796031280006
2023-06-07,11:55:14.000,158,10992866,12965,0,1686138913,13132.66566246999,116.24924670000473,53565.844941120005
2023-06-07,11:55:15.000,158,10992860,13085,0,1686138914,13132.66566246999,116.2421975699981,53565.844941120005
2023-06-07,11:55:16.000,158,10992870,13205,0,1686138915,13132.61177199,116.21400105000066,53565.70519872
2023-06-07,11:55:17.000,158,10992872,13045,0,1686138916,13132.61177199,116.2421975699981,53565.74712144001
2023-06-07,11:55:18.000,158,10992836,12805,0,1686138917,13132.66566246999,116.23514843999874,53565.78205704
2023-06-07,11:55:19.000,158,10992826,13125,0,1686138918,13132.658926159995,116.22809930999938,53565.775069920004
2023-06-07,11:55:20.000,158,10992825,13445,0,1686138919,13132.61177199,116.27744322000217,53565.75410856
2023-06-07,11:55:21.000,158,10992813,13165,0,1686138920,13132.679135089995,116.24924670000473,53565.76109568
2023-06-07,11:55:22.000,158,10992805,13285,0,1686138921,13132.72628925999,116.2069519200013,53565.81699264001
2023-06-07,11:55:23.000,158,10992841,12965,0,1686138922,13132.70608032999,116.23514843999874,53565.81000552
2023-06-07,11:55:24.000,158,10992845,13045,0,1686138923,13132.69260771,116.23514843999874,53565.796031280006
2023-06-07,11:55:25.000,158,10992861,12845,0,1686138924,13132.72628925999,116.21400105000066,53565.82397976
2023-06-07,11:55:26.000,158,10992825,13085,0,1686138925,13132.66566246999,116.23514843999874,53565.75410856
2023-06-07,11:55:27.000,158,10992796,13125,0,1686138926,13132.68587139999,116.27039409000281,53565.796031280006
2023-06-07,11:55:28.000,158,10992865,13085,0,1686138927,13132.679135089995,116.28449235000153,53565.76109568
2023-06-07,11:55:29.000,158,10992835,13125,0,1686138928,13132.759970809995,116.26334496000345,53565.85192824
2023-06-07,11:55:30.000,158,10992821,13285,0,1686138929,13132.759970809995,116.26334496000345,53565.85891536
2023-06-07,11:55:31.000,158,10992809,13325,0,1686138930,13132.76670711999,116.3056397399996,53565.86590248001
2023-06-07,11:55:32.000,158,10992884,13205,0,1686138931,13132.78691604999,116.32678712999768,53565.86590248001
2023-06-07,11:55:33.000,158,10992816,13125,0,1686138932,13132.719552949995,116.33383626000432,53565.74712144001
2023-06-07,11:55:34.000,158,10992812,13125,0,1686138933,13132.76670711999,116.34088539000368,53565.86590248001
2023-06-07,11:55:35.000,158,10992829,12965,0,1686138934,13132.7532345,116.36908191000111,53565.85891536
2023-06-07,11:55:36.000,158,10992803,13085,0,1686138935,13132.679135089995,116.37613104000047,53565.844941120005
2023-06-07,11:55:37.000,158,10992844,12925,0,1686138936,13132.719552949995,116.3549836500024,53565.82397976
2023-06-07,11:55:38.000,158,10992813,12925,0,1686138937,13132.759970809995,116.38318016999983,53565.963722160006
2023-06-07,11:55:39.000,158,10992818,12965,0,1686138938,13132.76670711999,116.4184258200039,53565.8728896
2023-06-07,11:55:40.000,158,10992908,13165,0,1686138939,13132.73302557,116.46776972999942,53565.88686384001
2023-06-07,11:55:41.000,158,10992801,12765,0,1686138940,13132.658926159995,116.4184258200039,53565.86590248001
2023-06-07,11:55:42.000,158,10992867,13205,0,1686138941,13132.65218985,116.4536714700007,53565.85891536
2023-06-07,11:55:43.000,158,10992839,12965,0,1686138942,13132.658926159995,116.4536714700007,53565.93577368001
2023-06-07,11:55:44.000,158,10992849,13085,0,1686138943,13132.67239878,116.43957321000198,53565.907825199996
2023-06-07,11:55:45.000,158,10992900,13205,0,1686138944,13132.64545353999,116.49596625000413,53565.907825199996
2023-06-07,11:55:46.000,158,10992811,13085,0,1686138945,13132.638717229995,116.48891712000477,53565.92179944
2023-06-07,11:55:47.000,158,10992832,13085,0,1686138946,13132.679135089995,116.51711364000221,53565.91481232001
2023-06-07,11:55:48.000,158,10992919,12845,0,1686138947,13132.60503567999,116.52416277000157,53565.87987672
2023-06-07,11:55:49.000,158,10992816,13365,0,1686138948,13132.578090439994,116.552359289999,53565.86590248001
2023-06-07,11:55:50.000,158,10992799,13085,0,1686138949,13132.5511452,116.58760494000308,53565.83096688
2023-06-07,11:55:51.000,158,10992825,13165,0,1686138950,13132.497254719994,116.58055581000372,53565.796031280006
2023-06-07,11:55:52.000,158,10992859,13045,0,1686138951,13132.5511452,116.61580146000051,53565.88686384001
2023-06-07,11:55:53.000,158,10992850,13285,0,1686138952,13132.5511452,116.59465407000243,53565.8728896
2023-06-07,11:55:54.000,158,10992834,13285,0,1686138953,13132.5511452,116.64399797999795,53565.88686384001
2023-06-07,11:55:55.000,158,10992800,13005,0,1686138954,13132.530936269999,116.64399797999795,53565.88686384001
2023-06-07,11:55:56.000,158,10992862,13005,0,1686138955,13132.450100549999,116.68629276000138,53565.844941120005
2023-06-07,11:55:57.000,158,10992792,13205,0,1686138956,13132.456836859994,116.72153840999817,53565.85891536
2023-06-07,11:55:58.000,158,10992866,13085,0,1686138957,13132.477045789994,116.77793145000032,53565.85192824
2023-06-07,11:55:59.000,158,10992848,13045,0,1686138958,13132.46357316999,116.73563667000417,53565.844941120005
2023-06-07,11:56:00.000,158,10992853,13125,0,1686138959,13132.436627929994,116.7638331900016,53565.83096688
2023-06-07,11:56:01.000,158,10992855,12925,0,1686138960,13132.436627929994,116.75678406000225,53565.82397976
2023-06-07,11:56:02.000,158,10992857,13285,0,1686138961,13132.50399102999,116.77088232000096,53565.88686384001
2023-06-07,11:56:03.000,158,10992801,13285,0,1686138962,13132.450100549999,116.78498057999968,53565.93577368001
2023-06-07,11:56:04.000,158,10992840,13085,0,1686138963,13132.450100549999,116.80612796999776,53565.87987672
2023-06-07,11:56:05.000,158,10992826,13125,0,1686138964,13132.429891619999,116.8131771000044,53565.88686384001
2023-06-07,11:56:06.000,158,10992858,12805,0,1686138965,13132.429891619999,116.85547188000055,53565.88686384001
2023-06-07,11:56:07.000,158,10992857,13125,0,1686138966,13132.46357316999,116.84137362000183,53565.87987672
2023-06-07,11:56:08.000,158,10992842,13005,0,1686138967,13132.46357316999,116.84842275000119,53565.85891536
2023-06-07,11:56:09.000,158,10992875,13125,0,1686138968,13132.48378209999,116.82022623000375,53565.93577368001
2023-06-07,11:56:10.000,158,10992869,12965,0,1686138969,13132.50399102999,116.84842275000119,53565.907825199996
2023-06-07,11:56:11.000,158,10992840,13125,0,1686138970,13132.429891619999,116.86957013999927,53565.85192824
2023-06-07,11:56:12.000,158,10992830,13045,0,1686138971,13132.450100549999,116.88366839999799,53565.82397976
2023-06-07,11:56:13.000,158,10992855,13165,0,1686138972,13132.46357316999,116.85547188000055,53565.85891536
2023-06-07,11:56:14.000,158,10992839,13085,0,1686138973,13132.490518409999,116.91891405000206,53565.86590248001
2023-06-07,11:56:15.000,158,10992845,12925,0,1686138974,13132.470309479999,116.9118649200027,53565.82397976
2023-06-07,11:56:16.000,158,10992803,13325,0,1686138975,13132.510727339999,116.92596318000142,53565.83096688
2023-06-07,11:56:17.000,158,10992831,13165,0,1686138976,13132.598299369994,116.9471105699995,53565.942760800004
2023-06-07,11:56:18.000,158,10992865,13045,0,1686138977,13132.578090439994,116.94006144000014,53565.92878656
2023-06-07,11:56:19.000,158,10992839,12885,0,1686138978,13132.557881509994,116.93301231000078,53565.93577368001
2023-06-07,11:56:20.000,158,10992854,13285,0,1686138979,13132.470309479999,116.98940535000293,53565.78205704
2023-06-07,11:56:21.000,158,10992828,13205,0,1686138980,13132.54440888999,116.98940535000293,53565.8728896
2023-06-07,11:56:22.000,158,10992863,13245,0,1686138981,13132.57135413,116.98235622000357,53565.85891536
2023-06-07,11:56:23.000,158,10992887,12925,0,1686138982,13132.54440888999,116.95415969999885,53565.907825199996
2023-06-07,11:56:24.000,158,10992844,12965,0,1686138983,13132.557881509994,116.97530709000421,53565.90083808
2023-06-07,11:56:25.000,158,10992830,13085,0,1686138984,13132.54440888999,117.00350361000164,53565.8728896
2023-06-07,11:56:26.000,158,10992857,13325,0,1686138985,13132.5511452,117.03170012999908,53565.83096688
2023-06-07,11:56:27.000,158,10992797,13405,0,1686138986,13132.5511452,117.06694578000315,53565.8728896
2023-06-07,11:56:28.000,158,10992820,13085,0,1686138987,13132.530936269999,117.10219142999995,53565.8728896
2023-06-07,11:56:29.000,158,10992809,13045,0,1686138988,13132.54440888999,117.13038795000466,53565.87987672
2023-06-07,11:56:30.000,158,10992793,12925,0,1686138989,13132.578090439994,117.16563360000146,53565.85192824
2023-06-07,11:56:31.000,158,10992839,13125,0,1686138990,13132.470309479999,117.19383011999889,53565.85192824
2023-06-07,11:56:32.000,158,10992872,12965,0,1686138991,13132.54440888999,117.20792838000489,53565.85192824
2023-06-07,11:56:33.000,158,10992821,13285,0,1686138992,13132.5511452,117.20087924999825,53565.963722160006
2023-06-07,11:56:34.000,158,10992855,12965,0,1686138993,13132.58482674999,117.26432141999976,53565.94974792
2023-06-07,11:56:35.000,158,10992828,13125,0,1686138994,13132.598299369994,117.25022316000104,53565.95673504001
2023-06-07,11:56:36.000,158,10992856,12925,0,1686138995,13132.48378209999,117.32776359000127,53565.90083808
2023-06-07,11:56:37.000,158,10992870,12965,0,1686138996,13132.48378209999,117.30661620000319,53565.91481232001
2023-06-07,11:56:38.000,158,10992856,13525,0,1686138997,13132.470309479999,117.37710750000406,53565.942760800004
2023-06-07,11:56:39.000,158,10992817,12925,0,1686138998,13132.456836859994,117.32071446000191,53565.95673504001
2023-06-07,11:56:40.000,158,10992809,13125,0,1686138999,13132.470309479999,117.39825489000214,53565.94974792
2023-06-07,11:56:41.000,158,10992832,12925,0,1686139000,13132.490518409999,117.42645140999957,53565.907825199996
2023-06-07,11:56:42.000,158,10992846,13445,0,1686139001,13132.517463649994,117.45464793000428,53566.00564488001
2023-06-07,11:56:43.000,158,10992835,12925,0,1686139002,13132.450100549999,117.48284445000172,53565.963722160006
2023-06-07,11:56:44.000,158,10992834,13125,0,1686139003,13132.402946379989,117.51104096999916,53565.91481232001
2023-06-07,11:56:45.000,158,10992845,13325,0,1686139004,13132.416418999994,117.51809009999852,53565.93577368001
2023-06-07,11:56:46.000,158,10992836,12965,0,1686139005,13132.355792209994,117.53923749000387,53565.87987672
2023-06-07,11:56:47.000,158,10992829,13285,0,1686139006,13132.322110659989,117.57448314000067,53565.87987672
2023-06-07,11:56:48.000,158,10992861,13285,0,1686139007,13132.402946379989,117.63087618000282,53565.963722160006
2023-06-07,11:56:49.000,158,10992818,12765,0,1686139008,13132.416418999994,117.63792531000217,53566.00564488001
2023-06-07,11:56:50.000,158,10992864,13125,0,1686139009,13132.355792209994,117.69431835000432,53565.942760800004
2023-06-07,11:56:51.000,158,10992856,13245,0,1686139010,13132.335583279993,117.68726921999769,53565.98468352001
2023-06-07,11:56:52.000,158,10992821,13205,0,1686139011,13132.281692799988,117.73661313000048,53565.95673504001
2023-06-07,11:56:53.000,158,10992845,12845,0,1686139012,13132.281692799988,117.74366225999984,53565.92179944
2023-06-07,11:56:54.000,158,10992836,13365,0,1686139013,13132.308638039998,117.83530094999878,53565.94974792
2023-06-07,11:56:55.000,158,10992824,12965,0,1686139014,13132.214329699993,117.79300617000263,53565.942760800004
2023-06-07,11:56:56.000,158,10992795,12965,0,1686139015,13132.234538629993,117.8634974700035,53565.942760800004
2023-06-07,11:56:57.000,158,10992793,13085,0,1686139016,13132.295165419993,117.82825181999942,53566.02660624
2023-06-07,11:56:58.000,158,10992812,13365,0,1686139017,13132.274956489993,117.85644834000414,53565.942760800004
2023-06-07,11:56:59.000,158,10992851,13125,0,1686139018,13132.261483869988,117.89874312000029,53566.02660624
2023-06-07,11:57:00.000,158,10992853,13165,0,1686139019,13132.167175529998,117.93398877000436,53565.85891536
2023-06-07,11:57:01.000,158,10992884,12925,0,1686139020,13132.146966599998,117.94103790000372,53565.93577368001
2023-06-07,11:57:02.000,158,10992892,13125,0,1686139021,13132.200857080003,118.01857833000395,53565.94974792
2023-06-07,11:57:03.000,158,10992817,13085,0,1686139022,13132.173911839993,118.03267659000267,53565.97070928
2023-06-07,11:57:04.000,158,10992814,13165,0,1686139023,13132.133493979993,118.05382398000074,53565.95673504001
2023-06-07,11:57:05.000,158,10992836,13085,0,1686139024,13132.207593389998,118.03267659000267,53565.97070928
2023-06-07,11:57:06.000,158,10992843,12885,0,1686139025,13132.120021360002,118.06792223999946,53565.893850960005
2023-06-07,11:57:07.000,158,10992841,13245,0,1686139026,13132.113285049993,118.11726615000225,53565.90083808
2023-06-07,11:57:08.000,158,10992813,13445,0,1686139027,13132.113285049993,118.13136441000097,53565.92179944
2023-06-07,11:57:09.000,158,10992862,13125,0,1686139028,13132.133493979993,118.14546266999969,53565.90083808
2023-06-07,11:57:10.000,158,10992871,12965,0,1686139029,13132.126757669997,118.16661005999777,53565.88686384001
2023-06-07,11:57:11.000,158,10992814,13245,0,1686139030,13132.079603500002,118.16661005999777,53565.82397976
2023-06-07,11:57:12.000,158,10992886,13445,0,1686139031,13132.079603500002,118.23710135999863,53565.8728896
2023-06-07,11:57:13.000,158,10992826,13165,0,1686139032,13132.187384459998,118.2089048400012,53565.98468352001
2023-06-07,11:57:14.000,158,10992885,12965,0,1686139033,13132.187384459998,118.23710135999863,53565.95673504001
2023-06-07,11:57:15.000,158,10992860,13165,0,1686139034,13132.194120769993,118.25119962000463,53565.95673504001
2023-06-07,11:57:16.000,158,10992858,13005,0,1686139035,13132.113285049993,118.26529788000335,53565.8030184
2023-06-07,11:57:17.000,158,10992833,12925,0,1686139036,13132.133493979993,118.2723470100027,53565.82397976
2023-06-07,11:57:18.000,158,10992837,13165,0,1686139037,13132.167175529998,118.33578918000421,53565.8728896
2023-06-07,11:57:19.000,158,10992827,13165,0,1686139038,13132.180648150003,118.32169091999822,53565.83096688
2023-06-07,11:57:20.000,158,10992816,13125,0,1686139039,13132.126757669997,118.34988744000293,53565.82397976
2023-06-07,11:57:21.000,158,10992829,13085,0,1686139040,13132.180648150003,118.36398570000165,53565.796031280006
2023-06-07,11:57:22.000,158,10992852,13325,0,1686139041,13132.241274939988,118.4062804799978,53565.91481232001
2023-06-07,11:57:23.000,158,10992864,13205,0,1686139042,13132.274956489993,118.39923134999844,53565.92878656
2023-06-07,11:57:24.000,158,10992850,12885,0,1686139043,13132.234538629993,118.39923134999844,53565.92878656
2023-06-07,11:57:25.000,158,10992848,13285,0,1686139044,13132.214329699993,118.43447700000252,53565.844941120005
2023-06-07,11:57:26.000,158,10992852,13165,0,1686139045,13132.200857080003,118.44152613000188,53565.8030184
2023-06-07,11:57:27.000,158,10992790,13045,0,1686139046,13132.227802319998,118.46267351999995,53565.82397976
2023-06-07,11:57:28.000,158,10992823,12925,0,1686139047,13132.369264829998,118.49791917000402,53565.93577368001
2023-06-07,11:57:29.000,158,10992846,13085,0,1686139048,13132.335583279993,118.4556243900006,53565.94974792
2023-06-07,11:57:30.000,158,10992819,12965,0,1686139049,13132.349055899998,118.49791917000402,53565.92179944
2023-06-07,11:57:31.000,158,10992848,13005,0,1686139050,13132.362528519989,118.4556243900006,53565.86590248001
2023-06-07,11:57:32.000,158,10992865,13005,0,1686139051,13132.369264829998,118.46972264999931,53565.8728896
2023-06-07,11:57:33.000,158,10992871,13005,0,1686139052,13132.443364239989,118.47677177999867,53565.91481232001
2023-06-07,11:57:34.000,158,10992818,13085,0,1686139053,13132.429891619999,118.52611569000146,53565.963722160006
2023-06-07,11:57:35.000,158,10992824,13045,0,1686139054,13132.450100549999,118.51201743000274,53565.86590248001
2023-06-07,11:57:36.000,158,10992865,13205,0,1686139055,13132.443364239989,118.49791917000402,53565.844941120005
2023-06-07,11:57:37.000,158,10992860,13285,0,1686139056,13132.52419995999,118.46267351999995,53565.942760800004
2023-06-07,11:57:38.000,158,10992841,13165,0,1686139057,13132.57135413,118.48382090999803,53565.92878656
2023-06-07,11:57:39.000,158,10992843,13165,0,1686139058,13132.658926159995,118.48382090999803,53565.94974792
2023-06-07,11:57:40.000,158,10992836,13085,0,1686139059,13132.517463649994,118.44152613000188,53565.90083808
2023-06-07,11:57:41.000,158,10992849,13165,0,1686139060,13132.598299369994,118.46972264999931,53565.92179944
2023-06-07,11:57:42.000,158,10992846,12725,0,1686139061,13132.638717229995,118.43447700000252,53565.9776964
2023-06-07,11:57:43.000,158,10992816,13285,0,1686139062,13132.67239878,118.4062804799978,53565.95673504001
2023-06-07,11:57:44.000,158,10992851,13285,0,1686139063,13132.71281664,118.39218221999909,53566.02660624
2023-06-07,11:57:45.000,158,10992822,12965,0,1686139064,13132.7532345,118.35693657000229,53566.00564488001
2023-06-07,11:57:46.000,158,10992858,12965,0,1686139065,13132.73302557,118.35693657000229,53565.95673504001
2023-06-07,11:57:47.000,158,10992835,13165,0,1686139066,13132.83407022,118.30054353000014,53566.0475676
2023-06-07,11:57:48.000,158,10992897,13325,0,1686139067,13132.81386129,118.27939614000206,53566.01961912
2023-06-07,11:57:49.000,158,10992838,13285,0,1686139068,13132.86775176999,118.26529788000335,53566.02660624
2023-06-07,11:57:50.000,158,10992801,13005,0,1686139069,13132.840806529995,118.23710135999863,53565.99167064
2023-06-07,11:57:51.000,158,10992844,13005,0,1686139070,13132.901433319996,118.19480658000248,53566.012632000005
2023-06-07,11:57:52.000,158,10992809,13205,0,1686139071,13132.995741660001,118.20185571000184,53566.15237440001
2023-06-07,11:57:53.000,158,10992778,13005,0,1686139072,13133.049632139991,118.1736591900044,53566.15936152
2023-06-07,11:57:54.000,158,10992813,13005,0,1686139073,13133.036159520001,118.14546266999969,53566.15237440001
2023-06-07,11:57:55.000,158,10992865,13205,0,1686139074,13133.063104759996,118.13136441000097,53566.09647744
2023-06-07,11:57:56.000,158,10992869,13125,0,1686139075,13133.042895829996,118.08202049999818,53566.061541840005
2023-06-07,11:57:57.000,158,10992868,13005,0,1686139076,13133.090049999992,118.09611876000417,53566.08250320001
2023-06-07,11:57:58.000,158,10992842,13165,0,1686139077,13133.076577380001,118.10316789000353,53566.131413040006
2023-06-07,11:57:59.000,158,10992814,13125,0,1686139078,13133.150676789992,118.06792223999946,53566.180322880005
2023-06-07,11:58:00.000,158,10992812,13205,0,1686139079,13133.123731549997,118.05382398000074,53566.131413040006
2023-06-07,11:58:01.000,158,10992846,13125,0,1686139080,13133.150676789992,118.03267659000267,53566.15936152
2023-06-07,11:58:02.000,158,10992829,13365,0,1686139081,13133.231512509992,118.03972572000202,53566.21525848
2023-06-07,11:58:03.000,158,10992829,13245,0,1686139082,13133.244985129997,118.01152920000459,53566.2571812
2023-06-07,11:58:04.000,158,10992867,13085,0,1686139083,13133.211303579992,118.01857833000395,53566.20827136
2023-06-07,11:58:05.000,158,10992818,13125,0,1686139084,13133.238248820002,118.03972572000202,53566.25019408001
2023-06-07,11:58:06.000,158,10992829,13125,0,1686139085,13133.258457750002,118.01857833000395,53566.16634864
2023-06-07,11:58:07.000,158,10992849,12925,0,1686139086,13133.204567269997,118.05382398000074,53566.20827136
2023-06-07,11:58:08.000,158,10992840,13405,0,1686139087,13133.292139299992,118.0608731100001,53566.278142560004
2023-06-07,11:58:09.000,158,10992839,12885,0,1686139088,13133.312348229992,118.07497136999882,53566.26416832
2023-06-07,11:58:10.000,158,10992852,13285,0,1686139089,13133.325820849997,118.09611876000417,53566.33403952
2023-06-07,11:58:11.000,158,10992833,12725,0,1686139090,13133.278666680002,118.16661005999777,53566.22224560001
2023-06-07,11:58:12.000,158,10992838,13205,0,1686139091,13133.271930369992,118.13841354000033,53566.28512968
2023-06-07,11:58:13.000,158,10992838,13205,0,1686139092,13133.285402989997,118.1736591900044,53566.22224560001
2023-06-07,11:58:14.000,158,10992807,13085,0,1686139093,13133.305611919997,118.19480658000248,53566.25019408001
2023-06-07,11:58:15.000,158,10992793,13285,0,1686139094,13133.265194059997,118.2723470100027,53566.23621984
2023-06-07,11:58:16.000,158,10992859,13045,0,1686139095,13133.271930369992,118.25824875000399,53566.26416832
2023-06-07,11:58:17.000,158,10992868,13285,0,1686139096,13133.305611919997,118.26529788000335,53566.34102664001
2023-06-07,11:58:18.000,158,10992847,13125,0,1686139097,13133.312348229992,118.3075926599995,53566.31307816
2023-06-07,11:58:19.000,158,10992873,13125,0,1686139098,13133.346029779997,118.3075926599995,53566.3270524
2023-06-07,11:58:20.000,158,10992878,13045,0,1686139099,13133.231512509992,118.35693657000229,53566.20128424001
2023-06-07,11:58:21.000,158,10992914,13205,0,1686139100,13133.218039890002,118.38513308999973,53566.25019408001
2023-06-07,11:58:22.000,158,10992826,12925,0,1686139101,13133.238248820002,118.4203787400038,53566.299103920006
2023-06-07,11:58:23.000,158,10992877,12965,0,1686139102,13133.218039890002,118.42742787000316,53566.361988
2023-06-07,11:58:24.000,158,10992852,12965,0,1686139103,13133.244985129997,118.48382090999803,53566.36897512001
2023-06-07,11:58:25.000,158,10992835,13005,0,1686139104,13133.197830960002,118.46972264999931,53566.35500088
2023-06-07,11:58:26.000,158,10992829,12845,0,1686139105,13133.211303579992,118.47677177999867,53566.37596224
2023-06-07,11:58:27.000,158,10992845,13125,0,1686139106,13133.218039890002,118.50496830000338,53566.37596224
2023-06-07,11:58:28.000,158,10992844,13245,0,1686139107,13133.197830960002,118.50496830000338,53566.361988
2023-06-07,11:58:29.000,158,10992869,12925,0,1686139108,13133.204567269997,118.5190665600021,53566.37596224
2023-06-07,11:58:30.000,158,10992812,13285,0,1686139109,13133.123731549997,118.54726307999954,53566.26416832
2023-06-07,11:58:31.000,158,10992813,12845,0,1686139110,13133.130467859992,118.56841047000489,53566.34102664001
2023-06-07,11:58:32.000,158,10992837,12885,0,1686139111,13133.170885719992,118.58955786000297,53566.35500088
2023-06-07,11:58:33.000,158,10992845,13085,0,1686139112,13133.197830960002,118.56136133999826,53566.31307816
2023-06-07,11:58:34.000,158,10992840,13565,0,1686139113,13133.164149409997,118.59660699000233,53566.410897839996
2023-06-07,11:58:35.000,158,10992873,13445,0,1686139114,13133.164149409997,118.60365612000169,53566.42487208
2023-06-07,11:58:36.000,158,10992850,13125,0,1686139115,13133.069841069992,118.63185263999912,53566.34102664001
2023-06-07,11:58:37.000,158,10992876,12925,0,1686139116,13133.056368450001,118.63890176999848,53566.34102664001
2023-06-07,11:58:38.000,158,10992834,13165,0,1686139117,13133.049632139991,118.67414742000256,53566.35500088
2023-06-07,11:58:39.000,158,10992824,12885,0,1686139118,13133.063104759996,118.66004916000384,53566.410897839996
2023-06-07,11:58:40.000,158,10992826,13245,0,1686139119,13132.989005349991,118.68824568000127,53566.299103920006
2023-06-07,11:58:41.000,158,10992830,13285,0,1686139120,13133.015950590001,118.70234393999999,53566.31307816
2023-06-07,11:58:42.000,158,10992801,12925,0,1686139121,13133.083313689996,118.70939306999935,53566.38294936
2023-06-07,11:58:43.000,158,10992831,13205,0,1686139122,13133.036159520001,118.74463872000342,53566.32006528001
2023-06-07,11:58:44.000,158,10992878,13245,0,1686139123,13132.982269039996,118.78693349999958,53566.31307816
2023-06-07,11:58:45.000,158,10992833,12765,0,1686139124,13132.989005349991,118.77283524000086,53566.34102664001
2023-06-07,11:58:46.000,158,10992850,13285,0,1686139125,13132.90816962999,118.80808088999765,53566.28512968
2023-06-07,11:58:47.000,158,10992810,13085,0,1686139126,13132.93511487,118.84332654000173,53566.3270524
2023-06-07,11:58:48.000,158,10992877,12765,0,1686139127,13132.97553273,118.84332654000173,53566.348013760005
2023-06-07,11:58:49.000,158,10992848,13365,0,1686139128,13133.022686899996,118.82922828000301,53566.37596224
2023-06-07,11:58:50.000,158,10992805,13165,0,1686139129,13133.009214279991,118.85742480000044,53566.3270524
2023-06-07,11:58:51.000,158,10992857,12805,0,1686139130,13132.88796069999,118.8644739299998,53566.26416832
2023-06-07,11:58:52.000,158,10992840,12965,0,1686139131,13132.89469701,118.89267045000452,53566.30609104
2023-06-07,11:58:53.000,158,10992825,13165,0,1686139132,13132.90816962999,118.90676871000323,53566.361988
2023-06-07,11:58:54.000,158,10992841,13005,0,1686139133,13132.91490594,118.88562131999788,53566.36897512001
2023-06-07,11:58:55.000,158,10992825,13245,0,1686139134,13132.881224389996,118.89971958000388,53566.29211680001
2023-06-07,11:58:56.000,158,10992888,12885,0,1686139135,13132.87448808,118.9138178400026,53566.26416832
2023-06-07,11:58:57.000,158,10992863,13085,0,1686139136,13132.9553238,118.89267045000452,53566.38993648001
2023-06-07,11:58:58.000,158,10992863,13045,0,1686139137,13132.921642249996,118.92086697000195,53566.38993648001
2023-06-07,11:58:59.000,158,10992898,13005,0,1686139138,13132.982269039996,118.89971958000388,53566.38294936
2023-06-07,11:59:00.000,158,10992894,13165,0,1686139139,13132.861015459996,118.92086697000195,53566.26416832
2023-06-07,11:59:01.000,158,10992823,13325,0,1686139140,13132.941851179996,118.89267045000452,53566.28512968
2023-06-07,11:59:02.000,158,10992821,12965,0,1686139141,13132.90816962999,118.87857218999852,53566.31307816
2023-06-07,11:59:03.000,158,10992829,13125,0,1686139142,13132.941851179996,118.92086697000195,53566.299103920006
2023-06-07,11:59:04.000,158,10992850,13205,0,1686139143,13132.941851179996,118.88562131999788,53566.30609104
2023-06-07,11:59:05.000,158,10992844,12965,0,1686139144,13132.928378559991,118.88562131999788,53566.33403952
2023-06-07,11:59:06.000,158,10992890,13125,0,1686139145,13132.93511487,118.89267045000452,53566.3270524
2023-06-07,11:59:07.000,158,10992863,13125,0,1686139146,13132.97553273,118.87857218999852,53566.38993648001
2023-06-07,11:59:08.000,158,10992853,13005,0,1686139147,13132.93511487,118.90676871000323,53566.27115544001
2023-06-07,11:59:09.000,158,10992881,12965,0,1686139148,13132.968796419991,118.85742480000044,53566.32006528001
2023-06-07,11:59:10.000,158,10992832,12925,0,1686139149,13132.91490594,118.87152305999916,53566.27115544001
2023-06-07,11:59:11.000,158,10992830,13165,0,1686139150,13132.928378559991,118.89971958000388,53566.229232720005
2023-06-07,11:59:12.000,158,10992805,12845,0,1686139151,13133.022686899996,118.90676871000323,53566.32006528001
2023-06-07,11:59:13.000,158,10992824,13005,0,1686139152,13133.042895829996,118.9138178400026,53566.396923600005
2023-06-07,11:59:14.000,158,10992809,12885,0,1686139153,13133.015950590001,118.88562131999788,53566.37596224
2023-06-07,11:59:15.000,158,10992845,12885,0,1686139154,13133.022686899996,118.87152305999916,53566.33403952
2023-06-07,11:59:16.000,158,10992812,13085,0,1686139155,13132.93511487,118.92086697000195,53566.27115544001
2023-06-07,11:59:17.000,158,10992824,13005,0,1686139156,13132.93511487,118.89267045000452,53566.25019408001
2023-06-07,11:59:18.000,158,10992849,12925,0,1686139157,13132.941851179996,118.89971958000388,53566.30609104
2023-06-07,11:59:19.000,158,10992837,13285,0,1686139158,13133.049632139991,118.88562131999788,53566.36897512001
2023-06-07,11:59:20.000,158,10992821,13085,0,1686139159,13132.995741660001,118.92086697000195,53566.35500088
2023-06-07,11:59:21.000,158,10992850,12885,0,1686139160,13132.982269039996,118.94201436000003,53566.348013760005
2023-06-07,11:59:22.000,158,10992818,13365,0,1686139161,13133.002477969996,118.94201436000003,53566.3270524
2023-06-07,11:59:23.000,158,10992833,12925,0,1686139162,13133.029423209991,118.92791610000131,53566.38993648001
2023-06-07,11:59:24.000,158,10992871,13485,0,1686139163,13133.009214279991,118.94906348999939,53566.33403952
2023-06-07,11:59:25.000,158,10992814,13245,0,1686139164,13132.995741660001,118.97021088000474,53566.3270524
2023-06-07,11:59:26.000,158,10992771,13125,0,1686139165,13132.968796419991,119.01955479000026,53566.278142560004
2023-06-07,11:59:27.000,158,10992863,12885,0,1686139166,13132.9553238,119.02660391999962,53566.32006528001
2023-06-07,11:59:28.000,158,10992833,13005,0,1686139167,13132.989005349991,119.06889870000305,53566.348013760005
2023-06-07,11:59:29.000,158,10992841,13125,0,1686139168,13133.002477969996,119.06184957000369,53566.38294936
2023-06-07,11:59:30.000,158,10992817,12885,0,1686139169,13133.022686899996,119.09004609000112,53566.348013760005
2023-06-07,11:59:31.000,158,10992861,12925,0,1686139170,13132.9553238,119.15348826000263,53566.34102664001
2023-06-07,11:59:32.000,158,10992863,12925,0,1686139171,13132.93511487,119.13939000000391,53566.36897512001
2023-06-07,11:59:33.000,158,10992818,12925,0,1686139172,13132.968796419991,119.16053739000199,53566.396923600005
2023-06-07,11:59:34.000,158,10992821,13285,0,1686139173,13132.93511487,119.18168478000007,53566.41788496001
2023-06-07,11:59:35.000,158,10992793,13085,0,1686139174,13132.941851179996,119.20988130000478,53566.34102664001
2023-06-07,11:59:36.000,158,10992832,12885,0,1686139175,13132.948587489991,119.23807782000222,53566.36897512001
2023-06-07,11:59:37.000,158,10992895,12965,0,1686139176,13132.968796419991,119.23807782000222,53566.41788496001
2023-06-07,11:59:38.000,158,10992806,13085,0,1686139177,13132.9553238,119.25217608000094,53566.445833440004
2023-06-07,11:59:39.000,158,10992846,13285,0,1686139178,13132.948587489991,119.23102869000286,53566.4318592
2023-06-07,11:59:40.000,158,10992874,13045,0,1686139179,13132.84754283999,119.28037259999837,53566.36897512001
2023-06-07,11:59:41.000,158,10992866,13125,0,1686139180,13132.89469701,119.28037259999837,53566.36897512001
2023-06-07,11:59:42.000,158,10992901,13165,0,1686139181,13132.87448808,119.28037259999837,53566.36897512001
2023-06-07,11:59:43.000,158,10992854,13285,0,1686139182,13132.87448808,119.31561825000244,53566.41788496001
2023-06-07,11:59:44.000,158,10992833,13325,0,1686139183,13132.861015459996,119.33676564000052,53566.48775616001
2023-06-07,11:59:45.000,158,10992816,13045,0,1686139184,13132.84754283999,119.3720112900046,53566.466794800006
2023-06-07,11:59:46.000,158,10992826,12765,0,1686139185,13132.800388669995,119.3579130299986,53566.38993648001
2023-06-07,11:59:47.000,158,10992854,13165,0,1686139186,13132.82733390999,119.3579130299986,53566.40391072
2023-06-07,11:59:48.000,158,10992823,13245,0,1686139187,13132.820597599995,119.3720112900046,53566.37596224
2023-06-07,11:59:49.000,158,10992863,13165,0,1686139188,13132.84754283999,119.3720112900046,53566.37596224
2023-06-07,11:59:50.000,158,10992852,13085,0,1686139189,13132.74649818999,119.36496215999796,53566.34102664001
2023-06-07,11:59:51.000,158,10992838,13205,0,1686139190,13132.73302557,119.36496215999796,53566.33403952
2023-06-07,11:59:52.000,158,10992814,12965,0,1686139191,13132.759970809995,119.40020781000203,53566.32006528001
2023-06-07,11:59:53.000,158,10992873,12885,0,1686139192,13132.81386129,119.40020781000203,53566.40391072
2023-06-07,11:59:54.000,158,10992838,13085,0,1686139193,13132.800388669995,119.3720112900046,53566.48076904
2023-06-07,11:59:55.000,158,10992838,13125,0,1686139194,13132.78691604999,119.38610955000331,53566.410897839996
2023-06-07,11:59:56.000,158,10992850,13125,0,1686139195,13132.72628925999,119.40020781000203,53566.3270524
2023-06-07,11:59:57.000,158,10992841,13285,0,1686139196,13132.759970809995,119.3720112900046,53566.41788496001
2023-06-07,11:59:58.000,158,10992859,12845,0,1686139197,13132.78691604999,119.37906042000395,53566.42487208
2023-06-07,11:59:59.000,158,10992845,13205,0,1686139198,13132.73302557,119.40020781000203,53566.38294936
2023-06-07,12:00:00.000,158,10992855,13165,0,1686139199,13132.759970809995,119.3720112900046,53566.445833440004
2023-06-07,12:00:01.000,158,10992813,13125,0,1686139200,13132.71281664,119.41430607000075,53566.3270524
2023-06-07,12:00:02.000,158,10992801,12965,0,1686139201,13132.68587139999,119.42135520000011,53566.3270524
2023-06-07,12:00:03.000,158,10992800,13525,0,1686139202,13132.79365236,119.42135520000011,53566.42487208
2023-06-07,12:00:04.000,158,10992855,13365,0,1686139203,13132.74649818999,119.41430607000075,53566.35500088
2023-06-07,12:00:05.000,158,10992821,13205,0,1686139204,13132.739761879995,119.46364998000354,53566.38993648001
2023-06-07,12:00:06.000,158,10992859,13285,0,1686139205,13132.719552949995,119.46364998000354,53566.361988
2023-06-07,12:00:07.000,158,10992861,13365,0,1686139206,13132.69260771,119.4706991100029,53566.30609104
2023-06-07,12:00:08.000,158,10992821,13245,0,1686139207,13132.76670711999,119.54119041000376,53566.4318592
2023-06-07,12:00:09.000,158,10992798,13365,0,1686139208,13132.739761879995,119.54119041000376,53566.348013760005
2023-06-07,12:00:10.000,158,10992885,13205,0,1686139209,13132.7532345,119.5693869300012,53566.41788496001
2023-06-07,12:00:11.000,158,10992847,12845,0,1686139210,13132.66566246999,119.55528867000248,53566.299103920006
2023-06-07,12:00:12.000,158,10992804,12565,0,1686139211,13132.699344019995,119.59758344999864,53566.36897512001
2023-06-07,12:00:13.000,158,10992825,13285,0,1686139212,13132.70608032999,119.62577997000335,53566.36897512001
2023-06-07,12:00:14.000,158,10992853,13005,0,1686139213,13132.68587139999,119.61873084000399,53566.38294936
2023-06-07,12:00:15.000,158,10992806,13325,0,1686139214,13132.66566246999,119.63282910000271,53566.32006528001
2023-06-07,12:00:16.000,158,10992793,13325,0,1686139215,13132.60503567999,119.67512387999886,53566.2571812
2023-06-07,12:00:17.000,158,10992838,13205,0,1686139216,13132.63198092,119.67512387999886,53566.3270524
2023-06-07,12:00:18.000,158,10992842,13245,0,1686139217,13132.68587139999,119.73151692000101,53566.31307816
2023-06-07,12:00:19.000,158,10992783,13085,0,1686139218,13132.658926159995,119.73856605000037,53566.33403952
2023-06-07,12:00:20.000,158,10992829,12765,0,1686139219,13132.68587139999,119.76676256999781,53566.299103920006
2023-06-07,12:00:21.000,158,10992825,13125,0,1686139220,13132.58482674999,119.78790996000316,53566.27115544001
2023-06-07,12:00:22.000,158,10992799,13285,0,1686139221,13132.57135413,119.83725386999868,53566.25019408001
2023-06-07,12:00:23.000,158,10992829,12845,0,1686139222,13132.59156306,119.83020473999932,53566.27115544001
2023-06-07,12:00:24.000,158,10992843,12965,0,1686139223,13132.658926159995,119.84430299999804,53566.32006528001
2023-06-07,12:00:25.000,158,10992817,13125,0,1686139224,13132.638717229995,119.84430299999804,53566.2571812
2023-06-07,12:00:26.000,158,10992838,13165,0,1686139225,13132.578090439994,119.88659778000147,53566.26416832
2023-06-07,12:00:27.000,158,10992794,13245,0,1686139226,13132.62524460999,119.87249952000275,53566.36897512001
2023-06-07,12:00:28.000,158,10992798,13405,0,1686139227,13132.61177199,119.90774516999954,53566.32006528001
2023-06-07,12:00:29.000,158,10992839,12925,0,1686139228,13132.5511452,119.89364691000083,53566.31307816
2023-06-07,12:00:30.000,158,10992845,13125,0,1686139229,13132.638717229995,119.9288925600049,53566.31307816
2023-06-07,12:00:31.000,158,10992867,13125,0,1686139230,13132.54440888999,119.94299082000362,53566.29211680001
2023-06-07,12:00:32.000,158,10992858,13365,0,1686139231,13132.517463649994,119.93594169000426,53566.21525848
2023-06-07,12:00:33.000,158,10992883,13165,0,1686139232,13132.618508299995,119.90069604000018,53566.361988
2023-06-07,12:00:34.000,158,10992852,12885,0,1686139233,13132.638717229995,119.89364691000083,53566.33403952
2023-06-07,12:00:35.000,158,10992865,13005,0,1686139234,13132.67239878,119.90069604000018,53566.40391072
2023-06-07,12:00:36.000,158,10992792,13325,0,1686139235,13132.578090439994,119.90774516999954,53566.2571812
2023-06-07,12:00:37.000,158,10992815,13205,0,1686139236,13132.557881509994,119.90069604000018,53566.299103920006
2023-06-07,12:00:38.000,158,10992790,12925,0,1686139237,13132.62524460999,119.88659778000147,53566.30609104
2023-06-07,12:00:39.000,158,10992817,13125,0,1686139238,13132.60503567999,119.86545039000339,53566.3270524
2023-06-07,12:00:40.000,158,10992837,12845,0,1686139239,13132.557881509994,119.87249952000275,53566.32006528001
2023-06-07,12:00:41.000,158,10992821,12765,0,1686139240,13132.56461781999,119.85840126000403,53566.32006528001
2023-06-07,12:00:42.000,158,10992864,13125,0,1686139241,13132.598299369994,119.84430299999804,53566.33403952
2023-06-07,12:00:43.000,158,10992828,12965,0,1686139242,13132.658926159995,119.85135213000467,53566.34102664001
2023-06-07,12:00:44.000,158,10992847,13005,0,1686139243,13132.63198092,119.85840126000403,53566.3270524
2023-06-07,12:00:45.000,158,10992848,12925,0,1686139244,13132.60503567999,119.8161064800006,53566.348013760005
2023-06-07,12:00:46.000,158,10992846,12925,0,1686139245,13132.57135413,119.86545039000339,53566.26416832
2023-06-07,12:00:47.000,158,10992818,13125,0,1686139246,13132.578090439994,119.83725386999868,53566.243206959996
2023-06-07,12:00:48.000,158,10992839,13045,0,1686139247,13132.578090439994,119.87249952000275,53566.33403952
2023-06-07,12:00:49.000,158,10992808,13125,0,1686139248,13132.62524460999,119.83725386999868,53566.37596224
2023-06-07,12:00:50.000,158,10992826,13005,0,1686139249,13132.658926159995,119.87249952000275,53566.34102664001
2023-06-07,12:00:51.000,158,10992848,12925,0,1686139250,13132.57135413,119.84430299999804,53566.28512968
2023-06-07,12:00:52.000,158,10992867,13405,0,1686139251,13132.64545353999,119.86545039000339,53566.299103920006
2023-06-07,12:00:53.000,158,10992850,12885,0,1686139252,13132.62524460999,119.87249952000275,53566.299103920006
2023-06-07,12:00:54.000,158,10992832,13205,0,1686139253,13132.61177199,119.92184342999826,53566.30609104
2023-06-07,12:00:55.000,158,10992801,13085,0,1686139254,13132.65218985,119.87249952000275,53566.348013760005
2023-06-07,12:00:56.000,158,10992804,13045,0,1686139255,13132.578090439994,119.9288925600049,53566.27115544001
2023-06-07,12:00:57.000,158,10992781,13165,0,1686139256,13132.638717229995,119.9147942999989,53566.28512968
2023-06-07,12:00:58.000,158,10992804,13005,0,1686139257,13132.67239878,119.93594169000426,53566.34102664001
2023-06-07,12:00:59.000,158,10992849,13045,0,1686139258,13132.699344019995,119.94299082000362,53566.38294936
2023-06-07,12:01:00.000,158,10992792,13165,0,1686139259,13132.70608032999,119.97118734000105,53566.36897512001
2023-06-07,12:01:01.000,158,10992835,13085,0,1686139260,13132.638717229995,119.95708908000233,53566.30609104
2023-06-07,12:01:02.000,158,10992860,13125,0,1686139261,13132.658926159995,120.02053125000384,53566.26416832
2023-06-07,12:01:03.000,158,10992856,12965,0,1686139262,13132.71281664,119.99938385999849,53566.35500088
2023-06-07,12:01:04.000,158,10992825,12925,0,1686139263,13132.72628925999,119.99938385999849,53566.33403952
2023-06-07,12:01:05.000,158,10992850,12845,0,1686139264,13132.72628925999,119.98528559999977,53566.35500088
2023-06-07,12:01:06.000,158,10992836,12965,0,1686139265,13132.71281664,119.99938385999849,53566.299103920006
2023-06-07,12:01:07.000,158,10992862,13045,0,1686139266,13132.77344343,119.98528559999977,53566.33403952
2023-06-07,12:01:08.000,158,10992835,13005,0,1686139267,13132.7532345,120.01348212000448,53566.3270524
2023-06-07,12:01:09.000,158,10992862,13085,0,1686139268,13132.78691604999,119.97823647000041,53566.35500088
2023-06-07,12:01:10.000,158,10992855,13085,0,1686139269,13132.7532345,119.99938385999849,53566.30609104
2023-06-07,12:01:11.000,158,10992835,13005,0,1686139270,13132.800388669995,119.99233472999913,53566.30609104
2023-06-07,12:01:12.000,158,10992844,13205,0,1686139271,13132.861015459996,120.02053125000384,53566.38294936
2023-06-07,12:01:13.000,158,10992820,13205,0,1686139272,13132.86775176999,120.01348212000448,53566.38294936
2023-06-07,12:01:14.000,158,10992837,12925,0,1686139273,13132.861015459996,120.00643298999785,53566.361988
2023-06-07,12:01:15.000,158,10992894,13325,0,1686139274,13132.89469701,119.99233472999913,53566.396923600005
2023-06-07,12:01:16.000,158,10992855,13125,0,1686139275,13132.81386129,120.04167864000192,53566.34102664001
2023-06-07,12:01:17.000,158,10992871,13045,0,1686139276,13132.85427915,120.03462951000256,53566.348013760005
2023-06-07,12:01:18.000,158,10992844,13365,0,1686139277,13132.881224389996,120.04167864000192,53566.43884632001
2023-06-07,12:01:19.000,158,10992858,13205,0,1686139278,13132.941851179996,120.0275803800032,53566.361988
2023-06-07,12:01:20.000,158,10992828,12805,0,1686139279,13132.86775176999,120.04872777000128,53566.35500088
2023-06-07,12:01:21.000,158,10992827,13085,0,1686139280,13132.91490594,120.05577690000064,53566.41788496001
2023-06-07,12:01:22.000,158,10992823,13045,0,1686139281,13132.968796419991,120.06282603,53566.445833440004
2023-06-07,12:01:23.000,158,10992832,13285,0,1686139282,13132.995741660001,120.02053125000384,53566.43884632001
2023-06-07,12:01:24.000,158,10992819,12765,0,1686139283,13132.962060109996,120.09807168000407,53566.37596224
2023-06-07,12:01:25.000,158,10992804,12925,0,1686139284,13133.029423209991,120.06987515999936,53566.40391072
2023-06-07,12:01:26.000,158,10992830,13045,0,1686139285,13132.995741660001,120.09102255000471,53566.396923600005
2023-06-07,12:01:27.000,158,10992851,13285,0,1686139286,13132.982269039996,120.06282603,53566.361988
2023-06-07,12:01:28.000,158,10992828,13085,0,1686139287,13133.090049999992,120.06282603,53566.45282056
2023-06-07,12:01:29.000,158,10992836,13005,0,1686139288,13133.096786310001,120.06282603,53566.50871752001
2023-06-07,12:01:30.000,158,10992826,12885,0,1686139289,13133.076577380001,120.11921907000215,53566.49474328
2023-06-07,12:01:31.000,158,10992858,13125,0,1686139290,13133.063104759996,120.09102255000471,53566.40391072
2023-06-07,12:01:32.000,158,10992835,13245,0,1686139291,13133.056368450001,120.06282603,53566.410897839996
2023-06-07,12:01:33.000,158,10992828,12965,0,1686139292,13133.103522619997,120.06987515999936,53566.5017304
2023-06-07,12:01:34.000,158,10992832,13245,0,1686139293,13133.116995240001,120.10512081000343,53566.49474328
2023-06-07,12:01:35.000,158,10992822,13085,0,1686139294,13133.116995240001,120.05577690000064,53566.53666600001
2023-06-07,12:01:36.000,158,10992842,12845,0,1686139295,13133.096786310001,120.09102255000471,53566.45282056
2023-06-07,12:01:37.000,158,10992858,12925,0,1686139296,13133.130467859992,120.10512081000343,53566.466794800006
2023-06-07,12:01:38.000,158,10992827,13005,0,1686139297,13133.177622030002,120.09102255000471,53566.48775616001
2023-06-07,12:01:39.000,158,10992809,12965,0,1686139298,13133.211303579992,120.11921907000215,53566.466794800006
2023-06-07,12:01:40.000,158,10992830,13285,0,1686139299,13133.184358339997,120.18266124000365,53566.466794800006
2023-06-07,12:01:41.000,158,10992811,13045,0,1686139300,13133.184358339997,120.13331733000086,53566.396923600005
2023-06-07,12:01:42.000,158,10992781,12965,0,1686139301,13133.157413100002,120.1615138499983,53566.466794800006
2023-06-07,12:01:43.000,158,10992859,12925,0,1686139302,13133.076577380001,120.20380863000173,53566.348013760005
2023-06-07,12:01:44.000,158,10992848,13125,0,1686139303,13133.224776199997,120.1615138499983,53566.49474328
2023-06-07,12:01:45.000,158,10992846,13125,0,1686139304,13133.211303579992,120.15446471999894,53566.52269176
2023-06-07,12:01:46.000,158,10992820,12885,0,1686139305,13133.170885719992,120.16856297999766,53566.49474328
2023-06-07,12:01:47.000,158,10992844,13325,0,1686139306,13133.251721439992,120.14036646000022,53566.49474328
2023-06-07,12:01:48.000,158,10992895,13365,0,1686139307,13133.292139299992,120.15446471999894,53566.50871752001
2023-06-07,12:01:49.000,158,10992825,12845,0,1686139308,13133.285402989997,120.15446471999894,53566.5017304
2023-06-07,12:01:50.000,158,10992837,13085,0,1686139309,13133.177622030002,120.1615138499983,53566.43884632001
2023-06-07,12:01:51.000,158,10992843,13085,0,1686139310,13133.177622030002,120.18266124000365,53566.48775616001
2023-06-07,12:01:52.000,158,10992830,12885,0,1686139311,13133.197830960002,120.15446471999894,53566.45980768001
2023-06-07,12:01:53.000,158,10992850,12925,0,1686139312,13133.271930369992,120.14036646000022,53566.52269176
2023-06-07,12:01:54.000,158,10992813,13045,0,1686139313,13133.211303579992,120.1615138499983,53566.55064024
2023-06-07,12:01:55.000,158,10992838,12965,0,1686139314,13133.285402989997,120.18971037000301,53566.53666600001
2023-06-07,12:01:56.000,158,10992818,13045,0,1686139315,13133.197830960002,120.20380863000173,53566.445833440004
2023-06-07,12:01:57.000,158,10992831,13245,0,1686139316,13133.231512509992,120.16856297999766,53566.466794800006
2023-06-07,12:01:58.000,158,10992847,13005,0,1686139317,13133.224776199997,120.1756121100043,53566.5716016
2023-06-07,12:01:59.000,158,10992824,12965,0,1686139318,13133.285402989997,120.19675950000237,53566.52967888
2023-06-07,12:02:00.000,158,10992807,13085,0,1686139319,13133.231512509992,120.21790689000045,53566.52269176
2023-06-07,12:02:01.000,158,10992840,12925,0,1686139320,13133.231512509992,120.23905427999853,53566.52269176
2023-06-07,12:02:02.000,158,10992848,13125,0,1686139321,13133.332557159993,120.23200514999917,53566.564614480005
2023-06-07,12:02:03.000,158,10992825,13285,0,1686139322,13133.292139299992,120.19675950000237,53566.59955008
2023-06-07,12:02:04.000,158,10992831,12885,0,1686139323,13133.231512509992,120.23200514999917,53566.52967888
2023-06-07,12:02:05.000,158,10992813,13325,0,1686139324,13133.204567269997,120.24610340999789,53566.52967888
2023-06-07,12:02:06.000,158,10992825,12845,0,1686139325,13133.150676789992,120.23200514999917,53566.45980768001
2023-06-07,12:02:07.000,158,10992805,13165,0,1686139326,13133.130467859992,120.25315254000452,53566.42487208
2023-06-07,12:02:08.000,158,10992889,13125,0,1686139327,13133.170885719992,120.2742999300026,53566.52269176
2023-06-07,12:02:09.000,158,10992848,13005,0,1686139328,13133.211303579992,120.3095455799994,53566.47378192
2023-06-07,12:02:10.000,158,10992852,12885,0,1686139329,13133.191094649992,120.32364383999811,53566.55064024
2023-06-07,12:02:11.000,158,10992865,13205,0,1686139330,13133.170885719992,120.33069297000475,53566.48076904
2023-06-07,12:02:12.000,158,10992863,13045,0,1686139331,13133.157413100002,120.34479123000347,53566.445833440004
2023-06-07,12:02:13.000,158,10992871,13085,0,1686139332,13133.184358339997,120.3729877500009,53566.48076904
2023-06-07,12:02:14.000,158,10992800,12925,0,1686139333,13133.191094649992,120.33069297000475,53566.466794800006
2023-06-07,12:02:15.000,158,10992887,13125,0,1686139334,13133.184358339997,120.35184036000283,53566.52269176
2023-06-07,12:02:16.000,158,10992870,12885,0,1686139335,13133.164149409997,120.38003688000026,53566.52967888
2023-06-07,12:02:17.000,158,10992863,13205,0,1686139336,13133.164149409997,120.39413513999898,53566.49474328
2023-06-07,12:02:18.000,158,10992879,12965,0,1686139337,13133.244985129997,120.41528253000433,53566.62051144
2023-06-07,12:02:19.000,158,10992843,12845,0,1686139338,13133.177622030002,120.45757731000049,53566.5017304
2023-06-07,12:02:20.000,158,10992870,13165,0,1686139339,13133.170885719992,120.44347905000177,53566.52967888
2023-06-07,12:02:21.000,158,10992849,13085,0,1686139340,13133.157413100002,120.4716755699992,53566.52269176
2023-06-07,12:02:22.000,158,10992835,13045,0,1686139341,13133.110258929992,120.47872469999857,53566.48076904
2023-06-07,12:02:23.000,158,10992853,13165,0,1686139342,13133.130467859992,120.49282296000456,53566.52269176
2023-06-07,12:02:24.000,158,10992848,12965,0,1686139343,13133.197830960002,120.47872469999857,53566.55762736001
2023-06-07,12:02:25.000,158,10992855,13285,0,1686139344,13133.184358339997,120.49987209000392,53566.52967888
2023-06-07,12:02:26.000,158,10992885,13005,0,1686139345,13133.170885719992,120.51397035000264,53566.5017304
2023-06-07,12:02:27.000,158,10992813,13085,0,1686139346,13133.238248820002,120.54921599999943,53566.613524320004
2023-06-07,12:02:28.000,158,10992842,13085,0,1686139347,13133.218039890002,120.50692122000328,53566.564614480005
2023-06-07,12:02:29.000,158,10992820,13285,0,1686139348,13133.204567269997,120.521019480002,53566.564614480005
2023-06-07,12:02:30.000,158,10992844,13365,0,1686139349,13133.197830960002,120.54216687000007,53566.47378192
2023-06-07,12:02:31.000,158,10992874,13125,0,1686139350,13133.184358339997,120.53511774000071,53566.48076904
2023-06-07,12:02:32.000,158,10992806,13045,0,1686139351,13133.218039890002,120.52806861000136,53566.54365312
2023-06-07,12:02:33.000,158,10992824,13365,0,1686139352,13133.251721439992,120.521019480002,53566.564614480005
2023-06-07,12:02:34.000,158,10992788,12925,0,1686139353,13133.244985129997,120.53511774000071,53566.52269176
2023-06-07,12:02:35.000,158,10992817,13205,0,1686139354,13133.271930369992,120.50692122000328,53566.52967888
2023-06-07,12:02:36.000,158,10992803,13165,0,1686139355,13133.177622030002,120.54216687000007,53566.37596224
2023-06-07,12:02:37.000,158,10992863,13085,0,1686139356,13133.197830960002,120.50692122000328,53566.445833440004
2023-06-07,12:02:38.000,158,10992822,13285,0,1686139357,13133.224776199997,120.53511774000071,53566.48076904
2023-06-07,12:02:39.000,158,10992847,13485,0,1686139358,13133.258457750002,120.52806861000136,53566.52967888
2023-06-07,12:02:40.000,158,10992866,13165,0,1686139359,13133.244985129997,120.54921599999943,53566.466794800006
2023-06-07,12:02:41.000,158,10992865,13125,0,1686139360,13133.251721439992,120.54216687000007,53566.515704640005
2023-06-07,12:02:42.000,158,10992827,12965,0,1686139361,13133.285402989997,120.56331425999815,53566.47378192
2023-06-07,12:02:43.000,158,10992881,13445,0,1686139362,13133.285402989997,120.55626512999879,53566.5716016
2023-06-07,12:02:44.000,158,10992889,12925,0,1686139363,13133.298875610002,120.55626512999879,53566.53666600001
2023-06-07,12:02:45.000,158,10992881,13045,0,1686139364,13133.319084540002,120.57036339000479,53566.564614480005
2023-06-07,12:02:46.000,158,10992844,12965,0,1686139365,13133.231512509992,120.59855991000222,53566.49474328
2023-06-07,12:02:47.000,158,10992809,12885,0,1686139366,13133.244985129997,120.60560904000158,53566.52967888
2023-06-07,12:02:48.000,158,10992888,13205,0,1686139367,13133.271930369992,120.61265817000094,53566.578588719996
2023-06-07,12:02:49.000,158,10992841,13085,0,1686139368,13133.292139299992,120.5844616500035,53566.578588719996
2023-06-07,12:02:50.000,158,10992782,13245,0,1686139369,13133.265194059997,120.60560904000158,53566.59256296
2023-06-07,12:02:51.000,158,10992885,13085,0,1686139370,13133.231512509992,120.6197073000003,53566.49474328
2023-06-07,12:02:52.000,158,10992849,13125,0,1686139371,13133.258457750002,120.66200208000373,53566.54365312
2023-06-07,12:02:53.000,158,10992837,13005,0,1686139372,13133.265194059997,120.67610034000245,53566.5716016
2023-06-07,12:02:54.000,158,10992821,12965,0,1686139373,13133.244985129997,120.71134598999924,53566.55064024
2023-06-07,12:02:55.000,158,10992849,13165,0,1686139374,13133.224776199997,120.7183951199986,53566.54365312
2023-06-07,12:02:56.000,158,10992843,13125,0,1686139375,13133.184358339997,120.73954251000396,53566.52269176
2023-06-07,12:02:57.000,158,10992791,13125,0,1686139376,13133.258457750002,120.76068990000203,53566.613524320004
2023-06-07,12:02:58.000,158,10992841,13085,0,1686139377,13133.251721439992,120.79593554999883,53566.59955008
2023-06-07,12:02:59.000,158,10992835,13165,0,1686139378,13133.211303579992,120.77478816000075,53566.59256296
2023-06-07,12:03:00.000,158,10992810,13245,0,1686139379,13133.191094649992,120.78888641999947,53566.54365312
2023-06-07,12:03:01.000,158,10992808,13325,0,1686139380,13133.170885719992,120.8311812000029,53566.59955008
2023-06-07,12:03:02.000,158,10992846,13085,0,1686139381,13133.150676789992,120.84527946000162,53566.55064024
2023-06-07,12:03:03.000,158,10992821,13125,0,1686139382,13133.096786310001,120.8311812000029,53566.5017304
2023-06-07,12:03:04.000,158,10992854,12725,0,1686139383,13133.177622030002,120.87347597999906,53566.65544704001
2023-06-07,12:03:05.000,158,10992838,13405,0,1686139384,13133.137204170001,120.90167250000377,53566.66942128
2023-06-07,12:03:06.000,158,10992826,12925,0,1686139385,13133.123731549997,120.88757423999778,53566.613524320004
2023-06-07,12:03:07.000,158,10992850,13365,0,1686139386,13133.177622030002,120.89462337000441,53566.65544704001
2023-06-07,12:03:08.000,158,10992800,13005,0,1686139387,13133.103522619997,120.94396727999992,53566.6414728
2023-06-07,12:03:09.000,158,10992798,12885,0,1686139388,13133.110258929992,120.97216380000464,53566.62749856001
2023-06-07,12:03:10.000,158,10992804,13005,0,1686139389,13133.029423209991,120.979212930004,53566.59955008
2023-06-07,12:03:11.000,158,10992857,12925,0,1686139390,13133.036159520001,120.94396727999992,53566.65544704001
2023-06-07,12:03:12.000,158,10992810,13005,0,1686139391,13132.989005349991,120.95806553999864,53566.62051144
2023-06-07,12:03:13.000,158,10992803,12925,0,1686139392,13133.002477969996,120.99331119000271,53566.58557584001
2023-06-07,12:03:14.000,158,10992790,12965,0,1686139393,13133.056368450001,120.97216380000464,53566.66243416
2023-06-07,12:03:15.000,158,10992825,12925,0,1686139394,13132.995741660001,120.94396727999992,53566.65544704001
2023-06-07,12:03:16.000,158,10992836,13005,0,1686139395,13132.90816962999,120.99331119000271,53566.564614480005
2023-06-07,12:03:17.000,158,10992847,13445,0,1686139396,13132.948587489991,120.93691815000057,53566.62051144
2023-06-07,12:03:18.000,158,10992851,13125,0,1686139397,13132.962060109996,120.965114669998,53566.634485680006
2023-06-07,12:03:19.000,158,10992840,13005,0,1686139398,13132.93511487,120.92281989000185,53566.6414728
2023-06-07,12:03:20.000,158,10992815,12965,0,1686139399,13132.91490594,120.92281989000185,53566.578588719996
2023-06-07,12:03:21.000,158,10992839,13285,0,1686139400,13132.87448808,120.92281989000185,53566.59256296
2023-06-07,12:03:22.000,158,10992809,13125,0,1686139401,13132.921642249996,120.89462337000441,53566.613524320004
2023-06-07,12:03:23.000,158,10992846,13285,0,1686139402,13132.93511487,120.88052510999842,53566.66942128
2023-06-07,12:03:24.000,158,10992881,12725,0,1686139403,13132.881224389996,120.88757423999778,53566.613524320004
2023-06-07,12:03:25.000,158,10992812,13165,0,1686139404,13132.921642249996,120.83823033000226,53566.53666600001
2023-06-07,12:03:26.000,158,10992804,13085,0,1686139405,13132.840806529995,120.82413207000354,53566.55064024
2023-06-07,12:03:27.000,158,10992852,13205,0,1686139406,13132.78691604999,120.8311812000029,53566.445833440004
2023-06-07,12:03:28.000,158,10992859,12885,0,1686139407,13132.88796069999,120.78183729000011,53566.578588719996
2023-06-07,12:03:29.000,158,10992855,13005,0,1686139408,13132.780179739995,120.81003381000482,53566.53666600001
2023-06-07,12:03:30.000,158,10992835,13005,0,1686139409,13132.820597599995,120.77478816000075,53566.5716016
2023-06-07,12:03:31.000,158,10992869,13085,0,1686139410,13132.881224389996,120.75364077000268,53566.58557584001
2023-06-07,12:03:32.000,158,10992837,13205,0,1686139411,13132.87448808,120.7183951199986,53566.578588719996
2023-06-07,12:03:33.000,158,10992814,13165,0,1686139412,13132.881224389996,120.7183951199986,53566.50871752001
2023-06-07,12:03:34.000,158,10992833,13165,0,1686139413,13132.86775176999,120.68314947000181,53566.53666600001
2023-06-07,12:03:35.000,158,10992830,13165,0,1686139414,13132.820597599995,120.71134598999924,53566.52967888
2023-06-07,12:03:36.000,158,10992848,13125,0,1686139415,13132.820597599995,120.69724773000053,53566.515704640005
2023-06-07,12:03:37.000,158,10992835,13205,0,1686139416,13132.820597599995,120.66905121000309,53566.515704640005
2023-06-07,12:03:38.000,158,10992833,13085,0,1686139417,13132.78691604999,120.64790381999774,53566.45980768001
2023-06-07,12:03:39.000,158,10992897,13245,0,1686139418,13132.85427915,120.64790381999774,53566.52967888
2023-06-07,12:03:40.000,158,10992837,13165,0,1686139419,13132.78691604999,120.64790381999774,53566.5017304
2023-06-07,12:03:41.000,158,10992840,13085,0,1686139420,13132.80712497999,120.66200208000373,53566.47378192
2023-06-07,12:03:42.000,158,10992859,13245,0,1686139421,13132.7532345,120.66905121000309,53566.43884632001
2023-06-07,12:03:43.000,158,10992825,12765,0,1686139422,13132.73302557,120.66200208000373,53566.45282056
2023-06-07,12:03:44.000,158,10992819,13045,0,1686139423,13132.800388669995,120.62675642999966,53566.50871752001
2023-06-07,12:03:45.000,158,10992820,13085,0,1686139424,13132.861015459996,120.62675642999966,53566.5017304
2023-06-07,12:03:46.000,158,10992825,13085,0,1686139425,13132.81386129,120.65495295000437,53566.48775616001
2023-06-07,12:03:47.000,158,10992824,13205,0,1686139426,13132.840806529995,120.65495295000437,53566.55064024
2023-06-07,12:03:48.000,158,10992823,13045,0,1686139427,13132.79365236,120.64790381999774,53566.52269176
2023-06-07,12:03:49.000,158,10992840,13165,0,1686139428,13132.79365236,120.66200208000373,53566.5017304
2023-06-07,12:03:50.000,158,10992841,13085,0,1686139429,13132.79365236,120.66905121000309,53566.45980768001
2023-06-07,12:03:51.000,158,10992871,13205,0,1686139430,13132.78691604999,120.69019860000117,53566.466794800006
2023-06-07,12:03:52.000,158,10992777,13045,0,1686139431,13132.81386129,120.69019860000117,53566.50871752001
2023-06-07,12:03:53.000,158,10992803,13125,0,1686139432,13132.83407022,120.69724773000053,53566.60653720001
2023-06-07,12:03:54.000,158,10992801,13365,0,1686139433,13132.840806529995,120.69724773000053,53566.578588719996
2023-06-07,12:03:55.000,158,10992773,13045,0,1686139434,13132.83407022,120.70429685999989,53566.55762736001
2023-06-07,12:03:56.000,158,10992866,13285,0,1686139435,13132.739761879995,120.71134598999924,53566.48775616001
2023-06-07,12:03:57.000,158,10992880,13005,0,1686139436,13132.77344343,120.71134598999924,53566.4318592
2023-06-07,12:03:58.000,158,10992832,12965,0,1686139437,13132.77344343,120.70429685999989,53566.52269176
2023-06-07,12:03:59.000,158,10992833,13285,0,1686139438,13132.77344343,120.70429685999989,53566.52967888
2023-06-07,12:04:00.000,158,10992790,13005,0,1686139439,13132.71281664,120.74659164000332,53566.48775616001
2023-06-07,12:04:01.000,158,10992821,13045,0,1686139440,13132.72628925999,120.77478816000075,53566.43884632001
2023-06-07,12:04:02.000,158,10992833,13125,0,1686139441,13132.83407022,120.76068990000203,53566.50871752001
2023-06-07,12:04:03.000,158,10992876,13085,0,1686139442,13132.80712497999,120.78183729000011,53566.53666600001
2023-06-07,12:04:04.000,158,10992849,13165,0,1686139443,13132.719552949995,120.78888641999947,53566.515704640005
2023-06-07,12:04:05.000,158,10992787,13165,0,1686139444,13132.74649818999,120.81003381000482,53566.50871752001
2023-06-07,12:04:06.000,158,10992790,13285,0,1686139445,13132.68587139999,120.8311812000029,53566.4318592
2023-06-07,12:04:07.000,158,10992812,13285,0,1686139446,13132.62524460999,120.87347597999906,53566.47378192
2023-06-07,12:04:08.000,158,10992804,13045,0,1686139447,13132.66566246999,120.88052510999842,53566.54365312
2023-06-07,12:04:09.000,158,10992822,13005,0,1686139448,13132.679135089995,120.89462337000441,53566.53666600001
2023-06-07,12:04:10.000,158,10992811,13285,0,1686139449,13132.638717229995,120.90167250000377,53566.515704640005
2023-06-07,12:04:11.000,158,10992832,12925,0,1686139450,13132.638717229995,120.965114669998,53566.5017304
2023-06-07,12:04:12.000,158,10992848,13365,0,1686139451,13132.64545353999,120.93691815000057,53566.515704640005
2023-06-07,12:04:13.000,158,10992853,13405,0,1686139452,13132.598299369994,121.00036032000207,53566.52967888
2023-06-07,12:04:14.000,158,10992852,13085,0,1686139453,13132.557881509994,121.02150771000015,53566.54365312
2023-06-07,12:04:15.000,158,10992796,13125,0,1686139454,13132.497254719994,121.05675336000422,53566.41788496001
2023-06-07,12:04:16.000,158,10992847,13125,0,1686139455,13132.510727339999,121.05675336000422,53566.45980768001
2023-06-07,12:04:17.000,158,10992836,12885,0,1686139456,13132.578090439994,121.04265509999823,53566.578588719996
2023-06-07,12:04:18.000,158,10992847,13285,0,1686139457,13132.54440888999,121.07085162000294,53566.55064024
2023-06-07,12:04:19.000,158,10992842,13365,0,1686139458,13132.530936269999,121.09199901000102,53566.564614480005
2023-06-07,12:04:20.000,158,10992858,13645,0,1686139459,13132.416418999994,121.1131463999991,53566.48775616001
2023-06-07,12:04:21.000,158,10992829,13005,0,1686139460,13132.456836859994,121.14134292000381,53566.50871752001
2023-06-07,12:04:22.000,158,10992814,13165,0,1686139461,13132.477045789994,121.15544118000253,53566.5017304
2023-06-07,12:04:23.000,158,10992870,13085,0,1686139462,13132.450100549999,121.18363769999996,53566.45980768001
2023-06-07,12:04:24.000,158,10992868,13205,0,1686139463,13132.450100549999,121.15544118000253,53566.48076904
2023-06-07,12:04:25.000,158,10992823,13205,0,1686139464,13132.376001139994,121.19773595999868,53566.36897512001
2023-06-07,12:04:26.000,158,10992873,13045,0,1686139465,13132.429891619999,121.20478508999804,53566.410897839996
2023-06-07,12:04:27.000,158,10992814,13125,0,1686139466,13132.450100549999,121.24003074000211,53566.445833440004
2023-06-07,12:04:28.000,158,10992803,13205,0,1686139467,13132.409682689999,121.26117813000019,53566.37596224
2023-06-07,12:04:29.000,158,10992870,13005,0,1686139468,13132.470309479999,121.24707987000147,53566.48076904
2023-06-07,12:04:30.000,158,10992846,12965,0,1686139469,13132.389473759999,121.25412900000083,53566.34102664001
2023-06-07,12:04:31.000,158,10992785,13085,0,1686139470,13132.362528519989,121.26822725999955,53566.41788496001
2023-06-07,12:04:32.000,158,10992839,13045,0,1686139471,13132.389473759999,121.29642378000426,53566.361988
2023-06-07,12:04:33.000,158,10992837,13165,0,1686139472,13132.517463649994,121.29642378000426,53566.48775616001
2023-06-07,12:04:34.000,158,10992835,13245,0,1686139473,13132.436627929994,121.31757117000234,53566.4318592
2023-06-07,12:04:35.000,158,10992820,13045,0,1686139474,13132.402946379989,121.29642378000426,53566.4318592
2023-06-07,12:04:36.000,158,10992854,13485,0,1686139475,13132.443364239989,121.31757117000234,53566.42487208
2023-06-07,12:04:37.000,158,10992828,12925,0,1686139476,13132.46357316999,121.3598659499985,53566.45980768001
2023-06-07,12:04:38.000,158,10992827,12885,0,1686139477,13132.48378209999,121.36691507999785,53566.42487208
2023-06-07,12:04:39.000,158,10992855,13205,0,1686139478,13132.490518409999,121.37396421000449,53566.40391072
2023-06-07,12:04:40.000,158,10992840,13125,0,1686139479,13132.477045789994,121.3880624700032,53566.38993648001
2023-06-07,12:04:41.000,158,10992855,13045,0,1686139480,13132.56461781999,121.37396421000449,53566.47378192
2023-06-07,12:04:42.000,158,10992818,13285,0,1686139481,13132.578090439994,121.40216073000192,53566.445833440004
2023-06-07,12:04:43.000,158,10992800,13005,0,1686139482,13132.57135413,121.43740637999872,53566.48775616001
2023-06-07,12:04:44.000,158,10992842,13125,0,1686139483,13132.618508299995,121.47265203000279,53566.4318592
2023-06-07,12:04:45.000,158,10992820,13285,0,1686139484,13132.638717229995,121.46560290000343,53566.515704640005
2023-06-07,12:04:46.000,158,10992840,13085,0,1686139485,13132.57135413,121.49379942000087,53566.396923600005
2023-06-07,12:04:47.000,158,10992840,13005,0,1686139486,13132.58482674999,121.45150464000471,53566.40391072
2023-06-07,12:04:48.000,158,10992831,12965,0,1686139487,13132.70608032999,121.45855377000407,53566.52269176
2023-06-07,12:04:49.000,158,10992843,13005,0,1686139488,13132.69260771,121.43035724999936,53566.55064024
2023-06-07,12:04:50.000,158,10992814,13005,0,1686139489,13132.719552949995,121.47970116000215,53566.578588719996
2023-06-07,12:04:51.000,158,10992824,13325,0,1686139490,13132.68587139999,121.43740637999872,53566.515704640005
2023-06-07,12:04:52.000,158,10992830,12965,0,1686139491,13132.74649818999,121.43035724999936,53566.55762736001
2023-06-07,12:04:53.000,158,10992805,13365,0,1686139492,13132.72628925999,121.38101334000385,53566.54365312
2023-06-07,12:04:54.000,158,10992828,12925,0,1686139493,13132.76670711999,121.40920986000128,53566.52269176
2023-06-07,12:04:55.000,158,10992837,12925,0,1686139494,13132.71281664,121.38101334000385,53566.466794800006
2023-06-07,12:04:56.000,158,10992821,13045,0,1686139495,13132.759970809995,121.40216073000192,53566.5017304
2023-06-07,12:04:57.000,158,10992799,13085,0,1686139496,13132.83407022,121.35281681999913,53566.52269176
2023-06-07,12:04:58.000,158,10992851,13045,0,1686139497,13132.881224389996,121.33166943000106,53566.59256296
2023-06-07,12:04:59.000,158,10992868,13045,0,1686139498,13132.90816962999,121.29642378000426,53566.564614480005
2023-06-07,12:05:00.000,158,10992823,13365,0,1686139499,13132.83407022,121.33871856000042,53566.445833440004
2023-06-07,12:05:01.000,158,10992830,13125,0,1686139500,13132.89469701,121.29642378000426,53566.52269176
2023-06-07,12:05:02.000,158,10992796,13245,0,1686139501,13132.9553238,121.31757117000234,53566.59955008
2023-06-07,12:05:03.000,158,10992834,13205,0,1686139502,13132.948587489991,121.26117813000019,53566.62051144
2023-06-07,12:05:04.000,158,10992780,13165,0,1686139503,13133.009214279991,121.25412900000083,53566.69038264
2023-06-07,12:05:05.000,158,10992851,13085,0,1686139504,13132.97553273,121.23298161000275,53566.578588719996
2023-06-07,12:05:06.000,158,10992855,13125,0,1686139505,13133.022686899996,121.24003074000211,53566.564614480005
2023-06-07,12:05:07.000,158,10992841,13085,0,1686139506,13133.063104759996,121.21183422000468,53566.59955008
2023-06-07,12:05:08.000,158,10992828,13085,0,1686139507,13133.090049999992,121.21888335000403,53566.58557584001
2023-06-07,12:05:09.000,158,10992866,13405,0,1686139508,13133.076577380001,121.20478508999804,53566.634485680006
2023-06-07,12:05:10.000,158,10992829,13325,0,1686139509,13133.063104759996,121.19773595999868,53566.53666600001
2023-06-07,12:05:11.000,158,10992855,12965,0,1686139510,13133.069841069992,121.18363769999996,53566.53666600001
2023-06-07,12:05:12.000,158,10992883,12805,0,1686139511,13133.110258929992,121.21888335000403,53566.58557584001
2023-06-07,12:05:13.000,158,10992857,13165,0,1686139512,13133.150676789992,121.16953944000124,53566.66243416
2023-06-07,12:05:14.000,158,10992843,13125,0,1686139513,13133.137204170001,121.18363769999996,53566.66243416
2023-06-07,12:05:15.000,158,10992804,13125,0,1686139514,13133.191094649992,121.21888335000403,53566.683395520005
2023-06-07,12:05:16.000,158,10992784,13125,0,1686139515,13133.123731549997,121.25412900000083,53566.58557584001
2023-06-07,12:05:17.000,158,10992839,13085,0,1686139516,13133.164149409997,121.25412900000083,53566.59256296
2023-06-07,12:05:18.000,158,10992823,12925,0,1686139517,13133.164149409997,121.2893746500049,53566.58557584001
2023-06-07,12:05:19.000,158,10992843,12925,0,1686139518,13133.143940479997,121.2893746500049,53566.66243416
2023-06-07,12:05:20.000,158,10992792,12965,0,1686139519,13133.143940479997,121.34576768999978,53566.62749856001
2023-06-07,12:05:21.000,158,10992807,13125,0,1686139520,13133.143940479997,121.37396421000449,53566.62051144
2023-06-07,12:05:22.000,158,10992809,13005,0,1686139521,13133.103522619997,121.45150464000471,53566.62749856001
2023-06-07,12:05:23.000,158,10992836,12925,0,1686139522,13133.164149409997,121.43740637999872,53566.69038264
2023-06-07,12:05:24.000,158,10992818,12965,0,1686139523,13133.150676789992,121.5360942000043,53566.64845992
2023-06-07,12:05:25.000,158,10992829,13245,0,1686139524,13133.076577380001,121.55724159000238,53566.66942128
2023-06-07,12:05:26.000,158,10992843,13005,0,1686139525,13133.029423209991,121.64183115000196,53566.58557584001
2023-06-07,12:05:27.000,158,10992815,13005,0,1686139526,13133.036159520001,121.62773289000324,53566.62051144
2023-06-07,12:05:28.000,158,10992826,13085,0,1686139527,13133.056368450001,121.68412592999812,53566.69038264
2023-06-07,12:05:29.000,158,10992816,13005,0,1686139528,13133.083313689996,121.72642071000155,53566.71833112
2023-06-07,12:05:30.000,158,10992857,13285,0,1686139529,13133.042895829996,121.74756809999963,53566.732305360005
2023-06-07,12:05:31.000,158,10992849,12965,0,1686139530,13132.989005349991,121.7828137500037,53566.6414728
2023-06-07,12:05:32.000,158,10992831,13085,0,1686139531,13132.995741660001,121.8180594000005,53566.67640840001
2023-06-07,12:05:33.000,158,10992796,13005,0,1686139532,13132.97553273,121.8180594000005,53566.66243416
2023-06-07,12:05:34.000,158,10992798,12925,0,1686139533,13132.97553273,121.90264896000008,53566.613524320004
2023-06-07,12:05:35.000,158,10992843,13005,0,1686139534,13132.90816962999,121.86740331000328,53566.55762736001
2023-06-07,12:05:36.000,158,10992844,13045,0,1686139535,13132.901433319996,121.90264896000008,53566.578588719996
2023-06-07,12:05:37.000,158,10992881,13005,0,1686139536,13132.9553238,121.92379634999816,53566.76025384
2023-06-07,12:05:38.000,158,10992806,13125,0,1686139537,13132.989005349991,121.95199287000287,53566.72531824001
2023-06-07,12:05:39.000,158,10992874,12885,0,1686139538,13132.948587489991,121.97314026000095,53566.75326672001
2023-06-07,12:05:40.000,158,10992790,13205,0,1686139539,13132.85427915,122.00133677999838,53566.67640840001
2023-06-07,12:05:41.000,158,10992857,13005,0,1686139540,13132.85427915,121.98723851999966,53566.69038264
2023-06-07,12:05:42.000,158,10992809,13125,0,1686139541,13132.86775176999,122.03658243000245,53566.65544704001
2023-06-07,12:05:43.000,158,10992834,13045,0,1686139542,13132.89469701,122.00838590999774,53566.72531824001
2023-06-07,12:05:44.000,158,10992820,13085,0,1686139543,13132.89469701,122.01543504000438,53566.711344
2023-06-07,12:05:45.000,158,10992786,13245,0,1686139544,13132.88796069999,122.05068069000117,53566.6414728
2023-06-07,12:05:46.000,158,10992810,13125,0,1686139545,13132.84754283999,122.04363156000181,53566.634485680006
2023-06-07,12:05:47.000,158,10992835,13005,0,1686139546,13132.962060109996,122.0295333000031,53566.73929248
2023-06-07,12:05:48.000,158,10992859,12765,0,1686139547,13132.881224389996,122.02248417000374,53566.62749856001
2023-06-07,12:05:49.000,158,10992823,13445,0,1686139548,13132.982269039996,122.01543504000438,53566.64845992
2023-06-07,12:05:50.000,158,10992827,12885,0,1686139549,13132.85427915,122.03658243000245,53566.613524320004
2023-06-07,12:05:51.000,158,10992843,13125,0,1686139550,13132.83407022,121.9801893900003,53566.59256296
2023-06-07,12:05:52.000,158,10992792,13085,0,1686139551,13132.91490594,121.99428764999902,53566.64845992
2023-06-07,12:05:53.000,158,10992827,13205,0,1686139552,13132.90816962999,121.96609113000159,53566.613524320004
2023-06-07,12:05:54.000,158,10992831,13005,0,1686139553,13132.91490594,122.00133677999838,53566.67640840001
2023-06-07,12:05:55.000,158,10992811,13125,0,1686139554,13132.941851179996,121.97314026000095,53566.65544704001
2023-06-07,12:05:56.000,158,10992846,13165,0,1686139555,13132.87448808,121.98723851999966,53566.62051144
2023-06-07,12:05:57.000,158,10992832,13045,0,1686139556,13132.89469701,122.00838590999774,53566.58557584001
2023-06-07,12:05:58.000,158,10992810,12885,0,1686139557,13132.91490594,122.01543504000438,53566.65544704001
2023-06-07,12:05:59.000,158,10992808,12965,0,1686139558,13132.941851179996,122.00838590999774,53566.62749856001
2023-06-07,12:06:00.000,158,10992811,13445,0,1686139559,13132.901433319996,121.98723851999966,53566.60653720001
2023-06-07,12:06:01.000,158,10992844,13125,0,1686139560,13132.89469701,121.99428764999902,53566.58557584001
2023-06-07,12:06:02.000,158,10992828,13325,0,1686139561,13132.968796419991,121.98723851999966,53566.634485680006
2023-06-07,12:06:03.000,158,10992841,13205,0,1686139562,13132.948587489991,121.9801893900003,53566.64845992
2023-06-07,12:06:04.000,158,10992848,13125,0,1686139563,13132.962060109996,121.98723851999966,53566.634485680006
2023-06-07,12:06:05.000,158,10992849,13005,0,1686139564,13132.941851179996,122.01543504000438,53566.564614480005
2023-06-07,12:06:06.000,158,10992812,13285,0,1686139565,13132.948587489991,121.9801893900003,53566.564614480005
2023-06-07,12:06:07.000,158,10992819,13405,0,1686139566,13132.91490594,122.00133677999838,53566.53666600001
2023-06-07,12:06:08.000,158,10992803,13325,0,1686139567,13133.009214279991,121.99428764999902,53566.67640840001
2023-06-07,12:06:09.000,158,10992808,12845,0,1686139568,13133.042895829996,121.95904200000223,53566.67640840001
2023-06-07,12:06:10.000,158,10992813,13085,0,1686139569,13133.022686899996,122.0295333000031,53566.66942128
2023-06-07,12:06:11.000,158,10992831,12885,0,1686139570,13133.009214279991,122.02248417000374,53566.60653720001
2023-06-07,12:06:12.000,158,10992856,13045,0,1686139571,13133.036159520001,121.99428764999902,53566.66243416
2023-06-07,12:06:13.000,158,10992832,13405,0,1686139572,13133.063104759996,122.03658243000245,53566.64845992
2023-06-07,12:06:14.000,158,10992826,13085,0,1686139573,13133.069841069992,122.00838590999774,53566.59955008
2023-06-07,12:06:15.000,158,10992781,13165,0,1686139574,13133.015950590001,122.00838590999774,53566.5716016
2023-06-07,12:06:16.000,158,10992838,12925,0,1686139575,13133.042895829996,122.00838590999774,53566.59256296
2023-06-07,12:06:17.000,158,10992832,12925,0,1686139576,13133.116995240001,122.04363156000181,53566.69736976
2023-06-07,12:06:18.000,158,10992831,13285,0,1686139577,13133.143940479997,122.00133677999838,53566.69736976
2023-06-07,12:06:19.000,158,10992871,13085,0,1686139578,13133.150676789992,122.02248417000374,53566.732305360005
2023-06-07,12:06:20.000,158,10992882,13245,0,1686139579,13133.116995240001,122.04363156000181,53566.65544704001
2023-06-07,12:06:21.000,158,10992820,13125,0,1686139580,13133.116995240001,122.02248417000374,53566.60653720001
2023-06-07,12:06:22.000,158,10992763,13165,0,1686139581,13133.157413100002,122.0295333000031,53566.67640840001
2023-06-07,12:06:23.000,158,10992835,12965,0,1686139582,13133.184358339997,122.04363156000181,53566.732305360005
2023-06-07,12:06:24.000,158,10992838,13205,0,1686139583,13133.191094649992,122.0295333000031,53566.746279599996
2023-06-07,12:06:25.000,158,10992850,13285,0,1686139584,13133.164149409997,122.02248417000374,53566.683395520005
2023-06-07,12:06:26.000,158,10992804,12925,0,1686139585,13133.123731549997,122.03658243000245,53566.69736976
2023-06-07,12:06:27.000,158,10992825,13165,0,1686139586,13133.177622030002,122.02248417000374,53566.77422808001
2023-06-07,12:06:28.000,158,10992816,13245,0,1686139587,13133.130467859992,122.0295333000031,53566.69736976
2023-06-07,12:06:29.000,158,10992818,12925,0,1686139588,13133.157413100002,122.02248417000374,53566.76724096
2023-06-07,12:06:30.000,158,10992825,13085,0,1686139589,13133.143940479997,122.05068069000117,53566.67640840001
2023-06-07,12:06:31.000,158,10992834,13205,0,1686139590,13133.096786310001,122.01543504000438,53566.70435688001
2023-06-07,12:06:32.000,158,10992827,13005,0,1686139591,13133.157413100002,121.99428764999902,53566.73929248
2023-06-07,12:06:33.000,158,10992786,13085,0,1686139592,13133.164149409997,121.97314026000095,53566.746279599996
2023-06-07,12:06:34.000,158,10992856,13325,0,1686139593,13133.130467859992,121.99428764999902,53566.76724096
2023-06-07,12:06:35.000,158,10992815,13125,0,1686139594,13133.090049999992,121.94494374000351,53566.73929248
2023-06-07,12:06:36.000,158,10992835,13205,0,1686139595,13133.069841069992,121.96609113000159,53566.69736976
2023-06-07,12:06:37.000,158,10992831,13245,0,1686139596,13133.029423209991,121.90969808999944,53566.72531824001
2023-06-07,12:06:38.000,158,10992854,13125,0,1686139597,13133.042895829996,121.90969808999944,53566.75326672001
2023-06-07,12:06:39.000,158,10992822,13165,0,1686139598,13133.042895829996,121.88855070000136,53566.76724096
2023-06-07,12:06:40.000,158,10992830,12925,0,1686139599,13133.042895829996,121.86035418000392,53566.76724096
2023-06-07,12:06:41.000,158,10992881,12965,0,1686139600,13132.989005349991,121.79691201000242,53566.76025384
2023-06-07,12:06:42.000,158,10992856,13285,0,1686139601,13133.036159520001,121.83920678999857,53566.75326672001
2023-06-07,12:06:43.000,158,10992832,13205,0,1686139602,13133.036159520001,121.82510852999985,53566.76724096
2023-06-07,12:06:44.000,158,10992858,13125,0,1686139603,13133.036159520001,121.81101027000113,53566.71833112
2023-06-07,12:06:45.000,158,10992850,12885,0,1686139604,13133.036159520001,121.77576462000434,53566.73929248
2023-06-07,12:06:46.000,158,10992827,13005,0,1686139605,13132.928378559991,121.80396114000177,53566.69736976
2023-06-07,12:06:47.000,158,10992857,13125,0,1686139606,13132.89469701,121.75461722999898,53566.65544704001
2023-06-07,12:06:48.000,158,10992830,13285,0,1686139607,13132.928378559991,121.71937158000219,53566.70435688001
2023-06-07,12:06:49.000,158,10992808,13485,0,1686139608,13132.93511487,121.69822419000411,53566.732305360005
2023-06-07,12:06:50.000,158,10992809,13285,0,1686139609,13132.93511487,121.72642071000155,53566.746279599996
2023-06-07,12:06:51.000,158,10992802,13125,0,1686139610,13132.91490594,121.73346984000091,53566.73929248
2023-06-07,12:06:52.000,158,10992866,13165,0,1686139611,13132.89469701,121.71232245000283,53566.66942128
2023-06-07,12:06:53.000,158,10992816,13205,0,1686139612,13132.928378559991,121.64888028000132,53566.746279599996
2023-06-07,12:06:54.000,158,10992840,13285,0,1686139613,13132.91490594,121.67707679999876,53566.73929248
2023-06-07,12:06:55.000,158,10992827,13045,0,1686139614,13132.87448808,121.6700276699994,53566.6414728
2023-06-07,12:06:56.000,158,10992829,12845,0,1686139615,13132.87448808,121.71232245000283,53566.69736976
2023-06-07,12:06:57.000,158,10992853,13205,0,1686139616,13132.90816962999,121.64183115000196,53566.73929248
2023-06-07,12:06:58.000,158,10992874,12965,0,1686139617,13132.91490594,121.6700276699994,53566.73929248
2023-06-07,12:06:59.000,158,10992837,13125,0,1686139618,13132.88796069999,121.65592941000068,53566.683395520005
2023-06-07,12:07:00.000,158,10992826,13085,0,1686139619,13132.83407022,121.66297854000004,53566.66243416
2023-06-07,12:07:01.000,158,10992855,13285,0,1686139620,13132.87448808,121.64183115000196,53566.69736976
2023-06-07,12:07:02.000,158,10992803,13285,0,1686139621,13132.85427915,121.68412592999812,53566.69038264
2023-06-07,12:07:03.000,158,10992839,13165,0,1686139622,13132.86775176999,121.68412592999812,53566.72531824001
2023-06-07,12:07:04.000,158,10992828,13205,0,1686139623,13132.89469701,121.72642071000155,53566.746279599996
2023-06-07,12:07:05.000,158,10992835,13245,0,1686139624,13132.840806529995,121.68412592999812,53566.683395520005
2023-06-07,12:07:06.000,158,10992790,13085,0,1686139625,13132.861015459996,121.74756809999963,53566.66243416
2023-06-07,12:07:07.000,158,10992845,12885,0,1686139626,13132.89469701,121.71937158000219,53566.73929248
2023-06-07,12:07:08.000,158,10992818,13205,0,1686139627,13132.90816962999,121.7687154899977,53566.70435688001
2023-06-07,12:07:09.000,158,10992852,13085,0,1686139628,13132.840806529995,121.76166635999834,53566.71833112
2023-06-07,12:07:10.000,158,10992838,13045,0,1686139629,13132.82733390999,121.78986288000306,53566.62051144
2023-06-07,12:07:11.000,158,10992833,13045,0,1686139630,13132.800388669995,121.83215765999921,53566.634485680006
2023-06-07,12:07:12.000,158,10992842,12885,0,1686139631,13132.840806529995,121.84625591999793,53566.69736976
2023-06-07,12:07:13.000,158,10992795,13005,0,1686139632,13132.86775176999,121.84625591999793,53566.71833112
2023-06-07,12:07:14.000,158,10992829,13365,0,1686139633,13132.84754283999,121.86035418000392,53566.711344
2023-06-07,12:07:15.000,158,10992850,13165,0,1686139634,13132.84754283999,121.881501570002,53566.711344
2023-06-07,12:07:16.000,158,10992810,13005,0,1686139635,13132.76670711999,121.90969808999944,53566.67640840001
2023-06-07,12:07:17.000,158,10992920,13085,0,1686139636,13132.7532345,121.94494374000351,53566.62749856001
2023-06-07,12:07:18.000,158,10992864,13045,0,1686139637,13132.7532345,121.98723851999966,53566.65544704001
2023-06-07,12:07:19.000,158,10992861,13085,0,1686139638,13132.780179739995,121.92379634999816,53566.69038264
2023-06-07,12:07:20.000,158,10992878,13125,0,1686139639,13132.69260771,121.98723851999966,53566.59955008
2023-06-07,12:07:21.000,158,10992806,13005,0,1686139640,13132.739761879995,121.9801893900003,53566.64845992
2023-06-07,12:07:22.000,158,10992787,13245,0,1686139641,13132.76670711999,121.9801893900003,53566.69736976
2023-06-07,12:07:23.000,158,10992857,13125,0,1686139642,13132.780179739995,121.9801893900003,53566.71833112
2023-06-07,12:07:24.000,158,10992828,13125,0,1686139643,13132.73302557,122.00838590999774,53566.69736976
2023-06-07,12:07:25.000,158,10992806,12845,0,1686139644,13132.73302557,121.98723851999966,53566.69736976
2023-06-07,12:07:26.000,158,10992836,13085,0,1686139645,13132.66566246999,122.05068069000117,53566.60653720001
2023-06-07,12:07:27.000,158,10992831,13285,0,1686139646,13132.69260771,122.0295333000031,53566.613524320004
2023-06-07,12:07:28.000,158,10992816,13085,0,1686139647,13132.719552949995,122.00838590999774,53566.72531824001
2023-06-07,12:07:29.000,158,10992820,13245,0,1686139648,13132.76670711999,122.00838590999774,53566.746279599996
2023-06-07,12:07:30.000,158,10992845,12925,0,1686139649,13132.739761879995,122.02248417000374,53566.66942128
2023-06-07,12:07:31.000,158,10992827,13085,0,1686139650,13132.68587139999,122.00133677999838,53566.62051144
2023-06-07,12:07:32.000,158,10992826,13165,0,1686139651,13132.70608032999,122.00133677999838,53566.64845992
2023-06-07,12:07:33.000,158,10992836,13325,0,1686139652,13132.70608032999,122.0295333000031,53566.578588719996
2023-06-07,12:07:34.000,158,10992818,13245,0,1686139653,13132.71281664,122.07182807999925,53566.66942128
2023-06-07,12:07:35.000,158,10992830,13085,0,1686139654,13132.67239878,122.06477894999989,53566.613524320004
2023-06-07,12:07:36.000,158,10992839,13285,0,1686139655,13132.679135089995,122.07182807999925,53566.53666600001
2023-06-07,12:07:37.000,158,10992838,13045,0,1686139656,13132.7532345,122.06477894999989,53566.69736976
2023-06-07,12:07:38.000,158,10992817,13285,0,1686139657,13132.7532345,122.0929754700046,53566.72531824001
2023-06-07,12:07:39.000,158,10992854,12925,0,1686139658,13132.7532345,122.05772982000053,53566.711344
2023-06-07,12:07:40.000,158,10992851,13005,0,1686139659,13132.73302557,122.11412286000268,53566.6414728
2023-06-07,12:07:41.000,158,10992845,12965,0,1686139660,13132.739761879995,122.10002460000396,53566.62051144
2023-06-07,12:07:42.000,158,10992829,12925,0,1686139661,13132.74649818999,122.0929754700046,53566.58557584001
2023-06-07,12:07:43.000,158,10992803,13045,0,1686139662,13132.78691604999,122.10002460000396,53566.683395520005
2023-06-07,12:07:44.000,158,10992832,12925,0,1686139663,13132.80712497999,122.11412286000268,53566.66942128
2023-06-07,12:07:45.000,158,10992814,13165,0,1686139664,13132.800388669995,122.12117199000204,53566.60653720001
2023-06-07,12:07:46.000,158,10992817,13325,0,1686139665,13132.82733390999,122.15641763999884,53566.59955008
2023-06-07,12:07:47.000,158,10992870,13285,0,1686139666,13132.861015459996,122.14936850999948,53566.64845992
2023-06-07,12:07:48.000,158,10992866,13365,0,1686139667,13132.80712497999,122.17756503000419,53566.6414728
2023-06-07,12:07:49.000,158,10992830,13125,0,1686139668,13132.840806529995,122.17051590000483,53566.65544704001
2023-06-07,12:07:50.000,158,10992812,13365,0,1686139669,13132.82733390999,122.20576155000163,53566.65544704001
2023-06-07,12:07:51.000,158,10992827,13205,0,1686139670,13132.83407022,122.23395806999906,53566.613524320004
2023-06-07,12:07:52.000,158,10992799,13085,0,1686139671,13132.88796069999,122.23395806999906,53566.64845992
2023-06-07,12:07:53.000,158,10992779,13445,0,1686139672,13132.928378559991,122.24100719999842,53566.66243416
2023-06-07,12:07:54.000,158,10992810,12925,0,1686139673,13132.91490594,122.2269089399997,53566.69736976
2023-06-07,12:07:55.000,158,10992837,13165,0,1686139674,13132.928378559991,122.25510546000442,53566.65544704001
2023-06-07,12:07:56.000,158,10992841,12925,0,1686139675,13132.83407022,122.28330198000185,53566.58557584001
2023-06-07,12:07:57.000,158,10992812,13285,0,1686139676,13132.87448808,122.26920372000313,53566.60653720001
2023-06-07,12:07:58.000,158,10992791,13085,0,1686139677,13132.89469701,122.29740024000057,53566.6414728
2023-06-07,12:07:59.000,158,10992834,13085,0,1686139678,13132.87448808,122.31149849999929,53566.6414728
2023-06-07,12:08:00.000,158,10992812,13245,0,1686139679,13132.86775176999,122.36789154000144,53566.59955008
2023-06-07,12:08:01.000,158,10992830,13285,0,1686139680,13132.91490594,122.36789154000144,53566.59955008
2023-06-07,12:08:02.000,158,10992835,12885,0,1686139681,13132.90816962999,122.40313718999823,53566.67640840001
2023-06-07,12:08:03.000,158,10992860,13165,0,1686139682,13132.89469701,122.40313718999823,53566.66942128
2023-06-07,12:08:04.000,158,10992871,13045,0,1686139683,13132.88796069999,122.38198980000016,53566.634485680006
2023-06-07,12:08:05.000,158,10992776,12925,0,1686139684,13132.87448808,122.41723545000423,53566.613524320004
2023-06-07,12:08:06.000,158,10992803,13205,0,1686139685,13132.82733390999,122.4383828400023,53566.62749856001
2023-06-07,12:08:07.000,158,10992817,12765,0,1686139686,13132.76670711999,122.45248110000102,53566.613524320004
2023-06-07,12:08:08.000,158,10992857,13325,0,1686139687,13132.85427915,122.46657935999974,53566.71833112
2023-06-07,12:08:09.000,158,10992840,12845,0,1686139688,13132.87448808,122.48067761999846,53566.69736976
2023-06-07,12:08:10.000,158,10992859,13285,0,1686139689,13132.87448808,122.50887414000317,53566.67640840001
2023-06-07,12:08:11.000,158,10992890,13125,0,1686139690,13132.820597599995,122.49477588000445,53566.66942128
2023-06-07,12:08:12.000,158,10992849,12965,0,1686139691,13132.83407022,122.49477588000445,53566.634485680006
2023-06-07,12:08:13.000,158,10992825,13165,0,1686139692,13132.88796069999,122.50182501000381,53566.66243416
2023-06-07,12:08:14.000,158,10992832,12925,0,1686139693,13132.86775176999,122.50887414000317,53566.69736976
2023-06-07,12:08:15.000,158,10992855,13205,0,1686139694,13132.820597599995,122.54411978999997,53566.64845992
2023-06-07,12:08:16.000,158,10992821,13205,0,1686139695,13132.820597599995,122.54411978999997,53566.65544704001
2023-06-07,12:08:17.000,158,10992829,13085,0,1686139696,13132.88796069999,122.5864145700034,53566.71833112
2023-06-07,12:08:18.000,158,10992817,12965,0,1686139697,13132.86775176999,122.55821804999869,53566.711344
2023-06-07,12:08:19.000,158,10992854,13205,0,1686139698,13132.928378559991,122.60756196000148,53566.732305360005
2023-06-07,12:08:20.000,158,10992870,13205,0,1686139699,13132.820597599995,122.57231631000468,53566.65544704001
2023-06-07,12:08:21.000,158,10992834,13085,0,1686139700,13132.861015459996,122.61461109000084,53566.69736976
2023-06-07,12:08:22.000,158,10992800,13125,0,1686139701,13132.90816962999,122.6216602200002,53566.70435688001
2023-06-07,12:08:23.000,158,10992793,13045,0,1686139702,13132.83407022,122.6216602200002,53566.69038264
2023-06-07,12:08:24.000,158,10992834,12965,0,1686139703,13132.90816962999,122.57936544000404,53566.77422808001
2023-06-07,12:08:25.000,158,10992820,13085,0,1686139704,13132.93511487,122.60051283000212,53566.73929248
2023-06-07,12:08:26.000,158,10992811,13085,0,1686139705,13132.90816962999,122.60051283000212,53566.70435688001
2023-06-07,12:08:27.000,158,10992811,13125,0,1686139706,13132.941851179996,122.65690587000427,53566.78820232
2023-06-07,12:08:28.000,158,10992856,12845,0,1686139707,13132.941851179996,122.6851023900017,53566.781215200004
2023-06-07,12:08:29.000,158,10992823,13245,0,1686139708,13132.948587489991,122.66395500000363,53566.78820232
2023-06-07,12:08:30.000,158,10992820,13045,0,1686139709,13132.97553273,122.67100413000298,53566.76724096
2023-06-07,12:08:31.000,158,10992826,12965,0,1686139710,13132.928378559991,122.71329890999914,53566.746279599996
2023-06-07,12:08:32.000,158,10992829,13085,0,1686139711,13132.968796419991,122.65690587000427,53566.76025384
2023-06-07,12:08:33.000,158,10992844,13005,0,1686139712,13133.042895829996,122.66395500000363,53566.80916368
2023-06-07,12:08:34.000,158,10992825,13085,0,1686139713,13133.056368450001,122.67100413000298,53566.83012504
2023-06-07,12:08:35.000,158,10992828,13085,0,1686139714,13133.083313689996,122.71329890999914,53566.80916368
2023-06-07,12:08:36.000,158,10992859,12885,0,1686139715,13133.036159520001,122.74149543000385,53566.69736976
2023-06-07,12:08:37.000,158,10992866,13285,0,1686139716,13133.056368450001,122.6851023900017,53566.73929248
2023-06-07,12:08:38.000,158,10992865,13045,0,1686139717,13133.090049999992,122.7203480399985,53566.78820232
2023-06-07,12:08:39.000,158,10992828,12965,0,1686139718,13133.063104759996,122.71329890999914,53566.85807352
2023-06-07,12:08:40.000,158,10992843,13165,0,1686139719,13133.042895829996,122.73444630000449,53566.77422808001
2023-06-07,12:08:41.000,158,10992805,13205,0,1686139720,13133.090049999992,122.76264282000193,53566.80916368
2023-06-07,12:08:42.000,158,10992817,13085,0,1686139721,13133.150676789992,122.74854456000321,53566.85807352
2023-06-07,12:08:43.000,158,10992800,13125,0,1686139722,13133.137204170001,122.72739716999786,53566.84409928001
2023-06-07,12:08:44.000,158,10992843,13245,0,1686139723,13133.164149409997,122.73444630000449,53566.82313792001
2023-06-07,12:08:45.000,158,10992831,13125,0,1686139724,13133.143940479997,122.77674108000065,53566.87204776001
2023-06-07,12:08:46.000,158,10992853,13165,0,1686139725,13133.184358339997,122.74854456000321,53566.71833112
2023-06-07,12:08:47.000,158,10992878,13165,0,1686139726,13133.110258929992,122.74854456000321,53566.802176560006
2023-06-07,12:08:48.000,158,10992827,13125,0,1686139727,13133.204567269997,122.74854456000321,53566.83711216
2023-06-07,12:08:49.000,158,10992858,13165,0,1686139728,13133.197830960002,122.76969195000129,53566.87204776001
2023-06-07,12:08:50.000,158,10992810,12925,0,1686139729,13133.238248820002,122.77674108000065,53566.886022
2023-06-07,12:08:51.000,158,10992833,13205,0,1686139730,13133.224776199997,122.78379021,53566.84409928001
2023-06-07,12:08:52.000,158,10992802,13285,0,1686139731,13133.170885719992,122.79083933999937,53566.79518944001
2023-06-07,12:08:53.000,158,10992830,13325,0,1686139732,13133.184358339997,122.76969195000129,53566.82313792001
2023-06-07,12:08:54.000,158,10992834,13245,0,1686139733,13133.211303579992,122.77674108000065,53566.886022
2023-06-07,12:08:55.000,158,10992824,13045,0,1686139734,13133.184358339997,122.77674108000065,53566.851086400005
2023-06-07,12:08:56.000,158,10992821,13045,0,1686139735,13133.197830960002,122.78379021,53566.8161508
2023-06-07,12:08:57.000,158,10992850,13045,0,1686139736,13133.265194059997,122.79083933999937,53566.886022
2023-06-07,12:08:58.000,158,10992775,13325,0,1686139737,13133.305611919997,122.76969195000129,53566.886022
2023-06-07,12:08:59.000,158,10992823,13245,0,1686139738,13133.298875610002,122.78379021,53566.886022
2023-06-07,12:09:00.000,158,10992809,12925,0,1686139739,13133.224776199997,122.80493759999808,53566.802176560006
2023-06-07,12:09:01.000,158,10992818,12925,0,1686139740,13133.258457750002,122.81198673000472,53566.87903488
2023-06-07,12:09:02.000,158,10992848,13085,0,1686139741,13133.298875610002,122.84723238000151,53566.78820232
2023-06-07,12:09:03.000,158,10992839,13085,0,1686139742,13133.285402989997,122.81198673000472,53566.886022
2023-06-07,12:09:04.000,158,10992813,13045,0,1686139743,13133.265194059997,122.81198673000472,53566.89300912001
2023-06-07,12:09:05.000,158,10992835,13085,0,1686139744,13133.258457750002,122.81198673000472,53566.89300912001
2023-06-07,12:09:06.000,158,10992846,12885,0,1686139745,13133.292139299992,122.82608499000344,53566.87903488
2023-06-07,12:09:07.000,158,10992818,12965,0,1686139746,13133.352766089993,122.80493759999808,53566.96288032001
2023-06-07,12:09:08.000,158,10992844,13445,0,1686139747,13133.332557159993,122.76264282000193,53566.87903488
2023-06-07,12:09:09.000,158,10992855,13285,0,1686139748,13133.312348229992,122.76264282000193,53566.899996240005
2023-06-07,12:09:10.000,158,10992794,13085,0,1686139749,13133.298875610002,122.78379021,53566.84409928001
2023-06-07,12:09:11.000,158,10992834,13405,0,1686139750,13133.278666680002,122.76264282000193,53566.83711216
2023-06-07,12:09:12.000,158,10992772,13285,0,1686139751,13133.386447639998,122.75559369000257,53566.93493184
2023-06-07,12:09:13.000,158,10992837,13485,0,1686139752,13133.359502400002,122.76264282000193,53566.96288032001
2023-06-07,12:09:14.000,158,10992836,13205,0,1686139753,13133.386447639998,122.74149543000385,53566.93493184
2023-06-07,12:09:15.000,158,10992803,13205,0,1686139754,13133.399920260003,122.70624977999978,53566.99781592
2023-06-07,12:09:16.000,158,10992875,13005,0,1686139755,13133.298875610002,122.6851023900017,53566.85807352
2023-06-07,12:09:17.000,158,10992849,12925,0,1686139756,13133.352766089993,122.67100413000298,53566.899996240005
2023-06-07,12:09:18.000,158,10992844,13205,0,1686139757,13133.386447639998,122.65690587000427,53566.86506064
2023-06-07,12:09:19.000,158,10992838,13165,0,1686139758,13133.433601809993,122.6498567400049,53566.913970479996
2023-06-07,12:09:20.000,158,10992803,13165,0,1686139759,13133.420129190003,122.64280760999827,53566.87903488
2023-06-07,12:09:21.000,158,10992826,13005,0,1686139760,13133.433601809993,122.61461109000084,53566.948906080004
2023-06-07,12:09:22.000,158,10992857,13125,0,1686139761,13133.480755979988,122.61461109000084,53566.87903488
2023-06-07,12:09:23.000,158,10992873,12965,0,1686139762,13133.507701219998,122.57936544000404,53566.98384168
2023-06-07,12:09:24.000,158,10992797,13325,0,1686139763,13133.534646459993,122.55821804999869,53566.87204776001
2023-06-07,12:09:25.000,158,10992828,13125,0,1686139764,13133.554855389993,122.53707066000061,53566.948906080004
2023-06-07,12:09:26.000,158,10992832,13245,0,1686139765,13133.548119079998,122.52297240000189,53566.87903488
2023-06-07,12:09:27.000,158,10992852,13085,0,1686139766,13133.514437529993,122.52297240000189,53566.87903488
2023-06-07,12:09:28.000,158,10992841,13045,0,1686139767,13133.595273249994,122.4736284899991,53566.94191896001
2023-06-07,12:09:29.000,158,10992812,13245,0,1686139768,13133.669372659999,122.46657935999974,53566.97685456
2023-06-07,12:09:30.000,158,10992808,13165,0,1686139769,13133.669372659999,122.48772674999782,53566.948906080004
2023-06-07,12:09:31.000,158,10992865,13045,0,1686139770,13133.662636349989,122.4736284899991,53566.948906080004
2023-06-07,12:09:32.000,158,10992856,12965,0,1686139771,13133.689581589999,122.50182501000381,53566.99082880001
2023-06-07,12:09:33.000,158,10992836,13125,0,1686139772,13133.689581589999,122.46657935999974,53566.99082880001
2023-06-07,12:09:34.000,158,10992846,13245,0,1686139773,13133.709790519999,122.46657935999974,53566.99082880001
2023-06-07,12:09:35.000,158,10992798,13485,0,1686139774,13133.615482179994,122.4383828400023,53566.87204776001
2023-06-07,12:09:36.000,158,10992893,12925,0,1686139775,13133.70305420999,122.4736284899991,53566.92794472
2023-06-07,12:09:37.000,158,10992836,13045,0,1686139776,13133.77041731,122.46657935999974,53566.969867440006
2023-06-07,12:09:38.000,158,10992803,13165,0,1686139777,13133.78388992999,122.48067761999846,53567.00480304
2023-06-07,12:09:39.000,158,10992808,13525,0,1686139778,13133.716526829994,122.46657935999974,53566.9558932
2023-06-07,12:09:40.000,158,10992813,13125,0,1686139779,13133.76368099999,122.51592327000253,53566.98384168
2023-06-07,12:09:41.000,158,10992898,13205,0,1686139780,13133.74347206999,122.48067761999846,53566.9558932
2023-06-07,12:09:42.000,158,10992845,13125,0,1686139781,13133.716526829994,122.53707066000061,53566.97685456
2023-06-07,12:09:43.000,158,10992790,13165,0,1686139782,13133.777153619994,122.48772674999782,53567.04672576
2023-06-07,12:09:44.000,158,10992843,13405,0,1686139783,13133.77041731,122.50887414000317,53567.0257644
2023-06-07,12:09:45.000,158,10992845,13285,0,1686139784,13133.77041731,122.49477588000445,53566.99781592
2023-06-07,12:09:46.000,158,10992815,13285,0,1686139785,13133.756944689994,122.53707066000061,53566.96288032001
2023-06-07,12:09:47.000,158,10992845,13205,0,1686139786,13133.81083517,122.48067761999846,53567.0257644
2023-06-07,12:09:48.000,158,10992829,13325,0,1686139787,13133.777153619994,122.53002153000125,53567.03973864001
2023-06-07,12:09:49.000,158,10992849,13165,0,1686139788,13133.76368099999,122.49477588000445,53567.03275152
2023-06-07,12:09:50.000,158,10992842,13005,0,1686139789,13133.74347206999,122.55821804999869,53566.94191896001
2023-06-07,12:09:51.000,158,10992831,12965,0,1686139790,13133.716526829994,122.56526717999805,53566.96288032001
2023-06-07,12:09:52.000,158,10992836,13325,0,1686139791,13133.76368099999,122.6216602200002,53567.05371288
2023-06-07,12:09:53.000,158,10992833,13245,0,1686139792,13133.79062624,122.5864145700034,53567.07467424
2023-06-07,12:09:54.000,158,10992804,13045,0,1686139793,13133.777153619994,122.62870934999955,53567.05371288
2023-06-07,12:09:55.000,158,10992871,13125,0,1686139794,13133.817571479995,122.60051283000212,53567.08864848001
2023-06-07,12:09:56.000,158,10992809,12885,0,1686139795,13133.716526829994,122.64280760999827,53567.04672576
2023-06-07,12:09:57.000,158,10992838,13285,0,1686139796,13133.729999449999,122.67100413000298,53567.03275152
2023-06-07,12:09:58.000,158,10992826,12765,0,1686139797,13133.78388992999,122.67100413000298,53567.04672576
2023-06-07,12:09:59.000,158,10992827,13125,0,1686139798,13133.75020838,122.6498567400049,53567.08864848001
2023-06-07,12:10:00.000,158,10992850,13285,0,1686139799,13133.70305420999,122.6851023900017,53567.06070000001
2023-06-07,12:10:01.000,158,10992842,13365,0,1686139800,13133.75020838,122.6851023900017,53567.07467424
2023-06-07,12:10:02.000,158,10992823,13085,0,1686139801,13133.79062624,122.70624977999978,53567.15153256
2023-06-07,12:10:03.000,158,10992822,12765,0,1686139802,13133.75020838,122.67805326000234,53567.12358408
2023-06-07,12:10:04.000,158,10992847,13365,0,1686139803,13133.70305420999,122.74149543000385,53567.081661359996
2023-06-07,12:10:05.000,158,10992854,13045,0,1686139804,13133.689581589999,122.71329890999914,53567.04672576
2023-06-07,12:10:06.000,158,10992818,13445,0,1686139805,13133.669372659999,122.75559369000257,53567.08864848001
2023-06-07,12:10:07.000,158,10992832,12925,0,1686139806,13133.696317899994,122.7203480399985,53567.081661359996
2023-06-07,12:10:08.000,158,10992841,13445,0,1686139807,13133.76368099999,122.74149543000385,53567.116596960004
2023-06-07,12:10:09.000,158,10992828,13045,0,1686139808,13133.79062624,122.74149543000385,53567.14454544
2023-06-07,12:10:10.000,158,10992847,13125,0,1686139809,13133.756944689994,122.76264282000193,53567.0956356
2023-06-07,12:10:11.000,158,10992865,13125,0,1686139810,13133.76368099999,122.75559369000257,53567.081661359996
2023-06-07,12:10:12.000,158,10992837,13125,0,1686139811,13133.72326313999,122.76969195000129,53567.13057120001
2023-06-07,12:10:13.000,158,10992855,12965,0,1686139812,13133.777153619994,122.76264282000193,53567.13057120001
2023-06-07,12:10:14.000,158,10992803,13245,0,1686139813,13133.80409885999,122.76264282000193,53567.0956356
2023-06-07,12:10:15.000,158,10992805,13005,0,1686139814,13133.74347206999,122.74854456000321,53567.10960984001
2023-06-07,12:10:16.000,158,10992833,13085,0,1686139815,13133.74347206999,122.74854456000321,53567.10262272
2023-06-07,12:10:17.000,158,10992829,13205,0,1686139816,13133.837780409995,122.74854456000321,53567.2004424
2023-06-07,12:10:18.000,158,10992822,13125,0,1686139817,13133.857989339995,122.72739716999786,53567.186468160005
2023-06-07,12:10:19.000,158,10992836,13205,0,1686139818,13133.89167089,122.71329890999914,53567.15851968001
2023-06-07,12:10:20.000,158,10992838,13005,0,1686139819,13133.80409885999,122.76264282000193,53567.0956356
2023-06-07,12:10:21.000,158,10992848,13285,0,1686139820,13133.81083517,122.75559369000257,53567.15153256
2023-06-07,12:10:22.000,158,10992816,13085,0,1686139821,13133.86472564999,122.73444630000449,53567.20742952001
2023-06-07,12:10:23.000,158,10992795,13005,0,1686139822,13133.91187982,122.81198673000472,53567.22140376
2023-06-07,12:10:24.000,158,10992850,13005,0,1686139823,13133.898407199995,122.78379021,53567.20742952001
2023-06-07,12:10:25.000,158,10992844,13125,0,1686139824,13133.90514350999,122.78379021,53567.17948104001
2023-06-07,12:10:26.000,158,10992834,13005,0,1686139825,13133.87146196,122.78379021,53567.14454544
2023-06-07,12:10:27.000,158,10992840,13125,0,1686139826,13133.96577029999,122.78379021,53567.24935224
2023-06-07,12:10:28.000,158,10992825,13205,0,1686139827,13133.94556136999,122.76264282000193,53567.22140376
2023-06-07,12:10:29.000,158,10992859,13045,0,1686139828,13133.94556136999,122.79083933999937,53567.19345528
2023-06-07,12:10:30.000,158,10992814,13005,0,1686139829,13133.97250661,122.81903586000408,53567.22839088001
2023-06-07,12:10:31.000,158,10992847,13325,0,1686139830,13133.92535243999,122.81198673000472,53567.15153256
2023-06-07,12:10:32.000,158,10992826,13245,0,1686139831,13133.92535243999,122.80493759999808,53567.14454544
2023-06-07,12:10:33.000,158,10992800,13045,0,1686139832,13134.01292447,122.84723238000151,53567.21441664
2023-06-07,12:10:34.000,158,10992851,13005,0,1686139833,13134.060078639995,122.85428151000087,53567.19345528
2023-06-07,12:10:35.000,158,10992786,13165,0,1686139834,13134.039869709995,122.85428151000087,53567.235378000005
2023-06-07,12:10:36.000,158,10992807,13205,0,1686139835,13134.019660779995,122.85428151000087,53567.19345528
2023-06-07,12:10:37.000,158,10992801,12925,0,1686139836,13133.999451849995,122.84723238000151,53567.186468160005
2023-06-07,12:10:38.000,158,10992818,12885,0,1686139837,13133.999451849995,122.8965762900043,53567.165506800004
2023-06-07,12:10:39.000,158,10992844,13045,0,1686139838,13134.02639708999,122.90362542000366,53567.22839088001
2023-06-07,12:10:40.000,158,10992867,13005,0,1686139839,13134.06681494999,122.88952715999767,53567.26332648
2023-06-07,12:10:41.000,158,10992807,12965,0,1686139840,13134.01292447,122.91067455000302,53567.25633936001
2023-06-07,12:10:42.000,158,10992808,13125,0,1686139841,13134.080287569996,122.95296932999918,53567.26332648
2023-06-07,12:10:43.000,158,10992817,13045,0,1686139842,13134.08702387999,122.92477281000174,53567.2703136
2023-06-07,12:10:44.000,158,10992855,13045,0,1686139843,13134.019660779995,122.97411672000453,53567.24935224
2023-06-07,12:10:45.000,158,10992807,13125,0,1686139844,13134.0331334,122.98821498000325,53567.29826208001
2023-06-07,12:10:46.000,158,10992840,13285,0,1686139845,13134.039869709995,123.02346063000005,53567.2703136
2023-06-07,12:10:47.000,158,10992806,12925,0,1686139846,13133.959033989995,123.04460801999812,53567.20742952001
2023-06-07,12:10:48.000,158,10992831,13085,0,1686139847,13133.959033989995,123.05870628000412,53567.17948104001
2023-06-07,12:10:49.000,158,10992807,13125,0,1686139848,13133.999451849995,123.05870628000412,53567.284287840004
2023-06-07,12:10:50.000,158,10992807,13285,0,1686139849,13133.98597922999,123.12214844999835,53567.26332648
2023-06-07,12:10:51.000,158,10992836,13125,0,1686139850,13133.99271554,123.09395193000091,53567.27730072001
2023-06-07,12:10:52.000,158,10992842,13125,0,1686139851,13133.92535243999,123.10805018999963,53567.2004424
2023-06-07,12:10:53.000,158,10992802,13165,0,1686139852,13133.89167089,123.12214844999835,53567.305249200006
2023-06-07,12:10:54.000,158,10992833,12965,0,1686139853,13133.898407199995,123.12214844999835,53567.34717192001
2023-06-07,12:10:55.000,158,10992844,13125,0,1686139854,13133.878198269995,123.13624671000434,53567.36813328
2023-06-07,12:10:56.000,158,10992874,13205,0,1686139855,13133.82430778999,123.1432958400037,53567.26332648
2023-06-07,12:10:57.000,158,10992825,13125,0,1686139856,13133.837780409995,123.10805018999963,53567.305249200006
2023-06-07,12:10:58.000,158,10992822,12965,0,1686139857,13133.88493457999,123.1432958400037,53567.34717192001
2023-06-07,12:10:59.000,158,10992755,13005,0,1686139858,13133.837780409995,123.15034497000306,53567.36114616
2023-06-07,12:11:00.000,158,10992836,13125,0,1686139859,13133.797362549994,123.17149236000114,53567.3401848
2023-06-07,12:11:01.000,158,10992824,13245,0,1686139860,13133.716526829994,123.20673800999793,53567.235378000005
2023-06-07,12:11:02.000,158,10992823,13205,0,1686139861,13133.676108969994,123.1785414900005,53567.24236512
2023-06-07,12:11:03.000,158,10992796,12925,0,1686139862,13133.736735759994,123.19263974999922,53567.333197680004
2023-06-07,12:11:04.000,158,10992858,13085,0,1686139863,13133.716526829994,123.19263974999922,53567.3401848
2023-06-07,12:11:05.000,158,10992823,13165,0,1686139864,13133.575064319994,123.19968887999858,53567.21441664
2023-06-07,12:11:06.000,158,10992776,13285,0,1686139865,13133.669372659999,123.21378714000457,53567.354159040005
2023-06-07,12:11:07.000,158,10992830,13045,0,1686139866,13133.615482179994,123.20673800999793,53567.26332648
2023-06-07,12:11:08.000,158,10992798,13245,0,1686139867,13133.608745869999,123.27018017999944,53567.27730072001
2023-06-07,12:11:09.000,158,10992862,13125,0,1686139868,13133.608745869999,123.21378714000457,53567.22140376
2023-06-07,12:11:10.000,158,10992834,13085,0,1686139869,13133.548119079998,123.21378714000457,53567.19345528
2023-06-07,12:11:11.000,158,10992793,13085,0,1686139870,13133.487492289998,123.21378714000457,53567.15851968001
2023-06-07,12:11:12.000,158,10992826,13285,0,1686139871,13133.521173839988,123.22788540000329,53567.186468160005
2023-06-07,12:11:13.000,158,10992825,13045,0,1686139872,13133.561591699989,123.21378714000457,53567.26332648
2023-06-07,12:11:14.000,158,10992833,13365,0,1686139873,13133.595273249994,123.20673800999793,53567.26332648
2023-06-07,12:11:15.000,158,10992843,13285,0,1686139874,13133.534646459993,123.17149236000114,53567.2703136
2023-06-07,12:11:16.000,158,10992803,13285,0,1686139875,13133.514437529993,123.1785414900005,53567.137558320006
2023-06-07,12:11:17.000,158,10992845,13085,0,1686139876,13133.521173839988,123.13624671000434,53567.186468160005
2023-06-07,12:11:18.000,158,10992835,12925,0,1686139877,13133.527910149998,123.13624671000434,53567.235378000005
2023-06-07,12:11:19.000,158,10992805,13205,0,1686139878,13133.554855389993,123.11509931999899,53567.24236512
2023-06-07,12:11:20.000,158,10992816,13245,0,1686139879,13133.534646459993,123.16444323000178,53567.165506800004
2023-06-07,12:11:21.000,158,10992803,13085,0,1686139880,13133.561591699989,123.13624671000434,53567.14454544
2023-06-07,12:11:22.000,158,10992857,13205,0,1686139881,13133.602009559989,123.12919757999771,53567.22839088001
2023-06-07,12:11:23.000,158,10992839,13365,0,1686139882,13133.568328009998,123.12919757999771,53567.20742952001
2023-06-07,12:11:24.000,158,10992832,13045,0,1686139883,13133.568328009998,123.17149236000114,53567.2004424
2023-06-07,12:11:25.000,158,10992868,13285,0,1686139884,13133.608745869999,123.12919757999771,53567.19345528
2023-06-07,12:11:26.000,158,10992852,13405,0,1686139885,13133.548119079998,123.1432958400037,53567.10262272
2023-06-07,12:11:27.000,158,10992811,13205,0,1686139886,13133.568328009998,123.12214844999835,53567.116596960004
2023-06-07,12:11:28.000,158,10992830,13005,0,1686139887,13133.628954799999,123.11509931999899,53567.235378000005
2023-06-07,12:11:29.000,158,10992840,13125,0,1686139888,13133.676108969994,123.10100106000027,53567.25633936001
2023-06-07,12:11:30.000,158,10992860,13165,0,1686139889,13133.649163729999,123.13624671000434,53567.22839088001
2023-06-07,12:11:31.000,158,10992849,13245,0,1686139890,13133.649163729999,123.1432958400037,53567.14454544
2023-06-07,12:11:32.000,158,10992857,12925,0,1686139891,13133.736735759994,123.16444323000178,53567.20742952001
2023-06-07,12:11:33.000,158,10992833,13125,0,1686139892,13133.729999449999,123.1785414900005,53567.17948104001
2023-06-07,12:11:34.000,158,10992844,13165,0,1686139893,13133.68284527999,123.1785414900005,53567.19345528
2023-06-07,12:11:35.000,158,10992821,13045,0,1686139894,13133.662636349989,123.21378714000457,53567.15153256
2023-06-07,12:11:36.000,158,10992774,13405,0,1686139895,13133.662636349989,123.22083627000393,53567.17948104001
2023-06-07,12:11:37.000,158,10992874,13165,0,1686139896,13133.79062624,123.20673800999793,53567.235378000005
2023-06-07,12:11:38.000,158,10992796,13125,0,1686139897,13133.76368099999,123.24903279000137,53567.24935224
2023-06-07,12:11:39.000,158,10992842,13325,0,1686139898,13133.76368099999,123.25608192000072,53567.26332648
2023-06-07,12:11:40.000,158,10992824,13285,0,1686139899,13133.696317899994,123.29837670000416,53567.15851968001
2023-06-07,12:11:41.000,158,10992811,13085,0,1686139900,13133.736735759994,123.31952409000223,53567.20742952001
2023-06-07,12:11:42.000,158,10992842,12925,0,1686139901,13133.72326313999,123.34772060999967,53567.284287840004
2023-06-07,12:11:43.000,158,10992844,12965,0,1686139902,13133.756944689994,123.39706452000246,53567.2703136
2023-06-07,12:11:44.000,158,10992834,12965,0,1686139903,13133.79062624,123.37591713000438,53567.32621056001
2023-06-07,12:11:45.000,158,10992845,13165,0,1686139904,13133.77041731,123.39706452000246,53567.26332648
2023-06-07,12:11:46.000,158,10992835,13005,0,1686139905,13133.74347206999,123.44640842999797,53567.29826208001
2023-06-07,12:11:47.000,158,10992809,13245,0,1686139906,13133.777153619994,123.43935929999861,53567.31223632
2023-06-07,12:11:48.000,158,10992817,12925,0,1686139907,13133.76368099999,123.4887032100014,53567.31922344
2023-06-07,12:11:49.000,158,10992871,13445,0,1686139908,13133.77041731,123.4887032100014,53567.26332648
2023-06-07,12:11:50.000,158,10992866,13405,0,1686139909,13133.70305420999,123.56624364000163,53567.17249392
2023-06-07,12:11:51.000,158,10992831,13285,0,1686139910,13133.716526829994,123.56624364000163,53567.25633936001
2023-06-07,12:11:52.000,158,10992801,13205,0,1686139911,13133.80409885999,123.59444015999907,53567.3401848
2023-06-07,12:11:53.000,158,10992833,13285,0,1686139912,13133.81083517,123.60853841999779,53567.32621056001
2023-06-07,12:11:54.000,158,10992831,13085,0,1686139913,13133.80409885999,123.66493145999993,53567.36114616
2023-06-07,12:11:55.000,158,10992839,12925,0,1686139914,13133.82430778999,123.700177110004,53567.34717192001
2023-06-07,12:11:56.000,158,10992846,13365,0,1686139915,13133.736735759994,123.74247189000016,53567.25633936001
2023-06-07,12:11:57.000,158,10992858,12925,0,1686139916,13133.81083517,123.75657014999888,53567.27730072001
2023-06-07,12:11:58.000,158,10992808,13285,0,1686139917,13133.82430778999,123.79886493000231,53567.38210752
2023-06-07,12:11:59.000,158,10992803,13165,0,1686139918,13133.837780409995,123.8341105799991,53567.41704312
2023-06-07,12:12:00.000,158,10992840,13165,0,1686139919,13133.797362549994,123.84820883999782,53567.36114616
2023-06-07,12:12:01.000,158,10992832,13005,0,1686139920,13133.857989339995,123.86230710000382,53567.3401848
2023-06-07,12:12:02.000,158,10992817,12845,0,1686139921,13133.898407199995,123.90460187999997,53567.42403024001
2023-06-07,12:12:03.000,158,10992855,12885,0,1686139922,13133.90514350999,123.93279840000469,53567.451978720004
2023-06-07,12:12:04.000,158,10992825,13365,0,1686139923,13133.84451671999,123.9821423100002,53567.38210752
2023-06-07,12:12:05.000,158,10992806,13325,0,1686139924,13133.90514350999,123.99624056999892,53567.36813328
2023-06-07,12:12:06.000,158,10992847,12885,0,1686139925,13133.81083517,123.9821423100002,53567.36813328
2023-06-07,12:12:07.000,158,10992849,13005,0,1686139926,13133.80409885999,124.04558448000171,53567.36813328
2023-06-07,12:12:08.000,158,10992841,12965,0,1686139927,13133.86472564999,124.05263361000107,53567.403068880005
2023-06-07,12:12:09.000,158,10992845,13325,0,1686139928,13133.88493457999,124.05968274000043,53567.44499160001
2023-06-07,12:12:10.000,158,10992837,13285,0,1686139929,13133.87146196,124.08787925999786,53567.43800448
2023-06-07,12:12:11.000,158,10992859,12925,0,1686139930,13133.817571479995,124.1301740400013,53567.36813328
2023-06-07,12:12:12.000,158,10992875,13085,0,1686139931,13133.82430778999,124.14427230000001,53567.44499160001
2023-06-07,12:12:13.000,158,10992835,13045,0,1686139932,13133.8310441,124.20066534000216,53567.410056
2023-06-07,12:12:14.000,158,10992852,13125,0,1686139933,13133.817571479995,124.18656708000344,53567.38210752
2023-06-07,12:12:15.000,158,10992784,13245,0,1686139934,13133.756944689994,124.20066534000216,53567.32621056001
2023-06-07,12:12:16.000,158,10992822,13045,0,1686139935,13133.75020838,124.20771447000152,53567.38909464
2023-06-07,12:12:17.000,158,10992799,13205,0,1686139936,13133.837780409995,124.2288618599996,53567.48691432
2023-06-07,12:12:18.000,158,10992848,13045,0,1686139937,13133.84451671999,124.25705838000431,53567.42403024001
2023-06-07,12:12:19.000,158,10992851,13445,0,1686139938,13133.82430778999,124.25705838000431,53567.410056
2023-06-07,12:12:20.000,158,10992851,13205,0,1686139939,13133.75020838,124.25000924999767,53567.36114616
2023-06-07,12:12:21.000,158,10992850,13245,0,1686139940,13133.79062624,124.27820577000239,53567.38909464
2023-06-07,12:12:22.000,158,10992809,13205,0,1686139941,13133.81083517,124.30640228999982,53567.44499160001
2023-06-07,12:12:23.000,158,10992825,13125,0,1686139942,13133.79062624,124.27115664000303,53567.451978720004
2023-06-07,12:12:24.000,158,10992789,13045,0,1686139943,13133.8310441,124.29935316000046,53567.46595296001
2023-06-07,12:12:25.000,158,10992843,13085,0,1686139944,13133.76368099999,124.3275496799979,53567.42403024001
2023-06-07,12:12:26.000,158,10992836,13005,0,1686139945,13133.78388992999,124.3275496799979,53567.44499160001
2023-06-07,12:12:27.000,158,10992826,12845,0,1686139946,13133.85125303,124.34869707000325,53567.451978720004
2023-06-07,12:12:28.000,158,10992852,13125,0,1686139947,13133.85125303,124.31345141999918,53567.45896584
2023-06-07,12:12:29.000,158,10992814,12965,0,1686139948,13133.8310441,124.28525490000175,53567.42403024001
2023-06-07,12:12:30.000,158,10992834,13365,0,1686139949,13133.78388992999,124.31345141999918,53567.38909464
2023-06-07,12:12:31.000,158,10992805,13045,0,1686139950,13133.72326313999,124.34869707000325,53567.305249200006
2023-06-07,12:12:32.000,158,10992783,13245,0,1686139951,13133.84451671999,124.33459881000454,53567.46595296001
2023-06-07,12:12:33.000,158,10992821,13205,0,1686139952,13133.857989339995,124.3275496799979,53567.403068880005
2023-06-07,12:12:34.000,158,10992777,13005,0,1686139953,13133.80409885999,124.33459881000454,53567.45896584
2023-06-07,12:12:35.000,158,10992856,13005,0,1686139954,13133.837780409995,124.29935316000046,53567.451978720004
2023-06-07,12:12:36.000,158,10992831,13005,0,1686139955,13133.817571479995,124.28525490000175,53567.3401848
2023-06-07,12:12:37.000,158,10992867,12925,0,1686139956,13133.837780409995,124.31345141999918,53567.41704312
2023-06-07,12:12:38.000,158,10992812,13085,0,1686139957,13133.857989339995,124.29935316000046,53567.38909464
2023-06-07,12:12:39.000,158,10992816,13005,0,1686139958,13133.84451671999,124.2923040300011,53567.42403024001
2023-06-07,12:12:40.000,158,10992819,13125,0,1686139959,13133.84451671999,124.27115664000303,53567.42403024001
2023-06-07,12:12:41.000,158,10992814,13285,0,1686139960,13133.90514350999,124.24296011999832,53567.451978720004
2023-06-07,12:12:42.000,158,10992836,13205,0,1686139961,13133.91187982,124.23591098999896,53567.48691432
2023-06-07,12:12:43.000,158,10992760,13085,0,1686139962,13133.95229768,124.25000924999767,53567.50787568
2023-06-07,12:12:44.000,158,10992825,13165,0,1686139963,13133.98597922999,124.20066534000216,53567.472940080006
2023-06-07,12:12:45.000,158,10992854,13125,0,1686139964,13134.02639708999,124.17951795000408,53567.4799272
2023-06-07,12:12:46.000,158,10992818,13125,0,1686139965,13134.0331334,124.15837055999873,53567.45896584
2023-06-07,12:12:47.000,158,10992789,13085,0,1686139966,13134.060078639995,124.11607578000257,53567.45896584
2023-06-07,12:12:48.000,158,10992849,12845,0,1686139967,13134.10723280999,124.12312491000193,53567.43800448
2023-06-07,12:12:49.000,158,10992856,13165,0,1686139968,13134.235222700001,124.08787925999786,53567.52883704
2023-06-07,12:12:50.000,158,10992815,12765,0,1686139969,13134.248695319991,124.03853535000235,53567.56377264001
2023-06-07,12:12:51.000,158,10992820,13365,0,1686139970,13134.309322109992,123.99624056999892,53567.521849920005
2023-06-07,12:12:52.000,158,10992834,13325,0,1686139971,13134.289113179992,123.9821423100002,53567.45896584
2023-06-07,12:12:53.000,158,10992826,13245,0,1686139972,13134.349739969992,123.96804405000148,53567.46595296001
2023-06-07,12:12:54.000,158,10992787,13205,0,1686139973,13134.464257239997,123.9468966600034,53567.54281128001
2023-06-07,12:12:55.000,158,10992807,13365,0,1686139974,13134.457520930002,123.89050362000125,53567.53582416
2023-06-07,12:12:56.000,158,10992834,13245,0,1686139975,13134.477729860002,123.85525797000446,53567.50787568
2023-06-07,12:12:57.000,158,10992807,13125,0,1686139976,13134.497938790002,123.82706144999975,53567.472940080006
2023-06-07,12:12:58.000,158,10992785,13205,0,1686139977,13134.592247129993,123.82001232000039,53567.53582416
2023-06-07,12:12:59.000,158,10992811,13085,0,1686139978,13134.659610229988,123.77066841000487,53567.60569536
2023-06-07,12:13:00.000,158,10992830,13125,0,1686139979,13134.700028089988,123.7354227600008,53567.60569536
2023-06-07,12:13:01.000,158,10992826,13125,0,1686139980,13134.726973329998,123.69312798000465,53567.59870824
2023-06-07,12:13:02.000,158,10992855,13285,0,1686139981,13134.753918569993,123.6719805899993,53567.59172112001
2023-06-07,12:13:03.000,158,10992808,13085,0,1686139982,13134.774127499993,123.65083320000122,53567.57774688
2023-06-07,12:13:04.000,158,10992857,13125,0,1686139983,13134.895381079994,123.62968581000314,53567.668579440004
2023-06-07,12:13:05.000,158,10992824,13285,0,1686139984,13134.895381079994,123.60853841999779,53567.67556656
2023-06-07,12:13:06.000,158,10992821,13285,0,1686139985,13134.908853699999,123.57329277000099,53567.66159232001
2023-06-07,12:13:07.000,158,10992815,13205,0,1686139986,13134.98295310999,123.58739102999971,53567.67556656
2023-06-07,12:13:08.000,158,10992839,12925,0,1686139987,13135.00989835,123.58034190000035,53567.70351504
2023-06-07,12:13:09.000,158,10992867,12925,0,1686139988,13134.976216799994,123.55919451000227,53567.689540800005
2023-06-07,12:13:10.000,158,10992801,13245,0,1686139989,13135.016634659994,123.53099799000483,53567.63364384001
2023-06-07,12:13:11.000,158,10992820,13005,0,1686139990,13134.98968942,123.53099799000483,53567.64761808
2023-06-07,12:13:12.000,158,10992849,13165,0,1686139991,13135.077261449995,123.51689972999884,53567.738450640005
2023-06-07,12:13:13.000,158,10992809,12965,0,1686139992,13135.13115193,123.50280147000012,53567.738450640005
2023-06-07,12:13:14.000,158,10992812,12925,0,1686139993,13135.14462454999,123.46755582000333,53567.808321840006
2023-06-07,12:13:15.000,158,10992841,13005,0,1686139994,13135.13115193,123.46050669000397,53567.77338624
2023-06-07,12:13:16.000,158,10992825,13125,0,1686139995,13135.13115193,123.45345756000461,53567.71050216001
2023-06-07,12:13:17.000,158,10992844,12845,0,1686139996,13135.05031621,123.44640842999797,53567.71748928
2023-06-07,12:13:18.000,158,10992828,13165,0,1686139997,13135.09073407,123.46050669000397,53567.78037336001
2023-06-07,12:13:19.000,158,10992860,13245,0,1686139998,13135.137888239995,123.47460495000269,53567.82928320001
2023-06-07,12:13:20.000,158,10992830,13085,0,1686139999,13135.13115193,123.45345756000461,53567.82928320001
2023-06-07,12:13:21.000,158,10992820,13285,0,1686140000,13135.13115193,123.43231016999925,53567.80133472001
2023-06-07,12:13:22.000,158,10992826,12925,0,1686140001,13135.117679309995,123.4252610399999,53567.7244764
2023-06-07,12:13:23.000,158,10992855,12965,0,1686140002,13135.14462454999,123.43231016999925,53567.82229608
2023-06-07,12:13:24.000,158,10992807,13045,0,1686140003,13135.110943,123.43231016999925,53567.75242488
2023-06-07,12:13:25.000,158,10992822,13085,0,1686140004,13135.110943,123.3900153900031,53567.82928320001
2023-06-07,12:13:26.000,158,10992748,13045,0,1686140005,13135.08399775999,123.41116278000118,53567.738450640005
2023-06-07,12:13:27.000,158,10992804,13045,0,1686140006,13135.07052514,123.4252610399999,53567.80133472001
2023-06-07,12:13:28.000,158,10992820,13205,0,1686140007,13135.158097169995,123.34772060999967,53567.857231680005
2023-06-07,12:13:29.000,158,10992825,13245,0,1686140008,13135.097470379995,123.3900153900031,53567.85024456001
2023-06-07,12:13:30.000,158,10992802,13125,0,1686140009,13135.08399775999,123.3900153900031,53567.87819304001
2023-06-07,12:13:31.000,158,10992815,13325,0,1686140010,13135.016634659994,123.41116278000118,53567.81530896
2023-06-07,12:13:32.000,158,10992791,13125,0,1686140011,13135.04357989999,123.40411365000182,53567.87120592
2023-06-07,12:13:33.000,158,10992850,13125,0,1686140012,13135.016634659994,123.40411365000182,53567.88518016
2023-06-07,12:13:34.000,158,10992851,13405,0,1686140013,13134.98295310999,123.41116278000118,53567.88518016
2023-06-07,12:13:35.000,158,10992799,12965,0,1686140014,13134.908853699999,123.44640842999797,53567.81530896
2023-06-07,12:13:36.000,158,10992772,12885,0,1686140015,13134.895381079994,123.43935929999861,53567.85024456001
2023-06-07,12:13:37.000,158,10992877,12965,0,1686140016,13134.90211738999,123.46755582000333,53567.87819304001
2023-06-07,12:13:38.000,158,10992840,12965,0,1686140017,13134.915590009994,123.4887032100014,53567.91312864
2023-06-07,12:13:39.000,158,10992813,13245,0,1686140018,13134.861699529989,123.48165408000204,53567.88518016
2023-06-07,12:13:40.000,158,10992800,13285,0,1686140019,13134.794336429994,123.50280147000012,53567.81530896
2023-06-07,12:13:41.000,158,10992786,13325,0,1686140020,13134.740445949988,123.4887032100014,53567.836270320004
2023-06-07,12:13:42.000,158,10992796,13005,0,1686140021,13134.747182259998,123.51689972999884,53567.82229608
2023-06-07,12:13:43.000,158,10992789,13205,0,1686140022,13134.679819159988,123.50985059999948,53567.85024456001
2023-06-07,12:13:44.000,158,10992809,13245,0,1686140023,13134.659610229988,123.53099799000483,53567.82229608
2023-06-07,12:13:45.000,158,10992844,13085,0,1686140024,13134.632664989993,123.5239488599982,53567.89915440001
2023-06-07,12:13:46.000,158,10992776,12925,0,1686140025,13134.585510819998,123.5239488599982,53567.76639912
2023-06-07,12:13:47.000,158,10992779,13045,0,1686140026,13134.612456059993,123.5239488599982,53567.87819304001
2023-06-07,12:13:48.000,158,10992828,13205,0,1686140027,13134.551829269993,123.53099799000483,53567.808321840006
2023-06-07,12:13:49.000,158,10992870,13445,0,1686140028,13134.518147720002,123.53099799000483,53567.80133472001
2023-06-07,12:13:50.000,158,10992778,13365,0,1686140029,13134.437312000002,123.58034190000035,53567.73146352001
2023-06-07,12:13:51.000,158,10992811,13125,0,1686140030,13134.417103070002,123.5380471200042,53567.71050216001
2023-06-07,12:13:52.000,158,10992845,13165,0,1686140031,13134.450784619992,123.55919451000227,53567.76639912
2023-06-07,12:13:53.000,158,10992829,13045,0,1686140032,13134.437312000002,123.55919451000227,53567.808321840006
2023-06-07,12:13:54.000,158,10992835,13125,0,1686140033,13134.417103070002,123.57329277000099,53567.76639912
2023-06-07,12:13:55.000,158,10992781,13285,0,1686140034,13134.396894140002,123.54509625000355,53567.7943476
2023-06-07,12:13:56.000,158,10992846,13285,0,1686140035,13134.316058420001,123.56624364000163,53567.73146352001
2023-06-07,12:13:57.000,158,10992827,12845,0,1686140036,13134.329531039992,123.60853841999779,53567.73146352001
2023-06-07,12:13:58.000,158,10992817,13045,0,1686140037,13134.356476280002,123.57329277000099,53567.71748928
2023-06-07,12:13:59.000,158,10992792,13005,0,1686140038,13134.363212589997,123.5380471200042,53567.71748928
2023-06-07,12:14:00.000,158,10992799,13125,0,1686140039,13134.289113179992,123.59444015999907,53567.70351504
2023-06-07,12:14:01.000,158,10992799,13165,0,1686140040,13134.255431630001,123.57329277000099,53567.68255368001
2023-06-07,12:14:02.000,158,10992813,12925,0,1686140041,13134.316058420001,123.58739102999971,53567.73146352001
2023-06-07,12:14:03.000,158,10992803,13365,0,1686140042,13134.322794729997,123.54509625000355,53567.7244764
2023-06-07,12:14:04.000,158,10992773,12925,0,1686140043,13134.289113179992,123.53099799000483,53567.689540800005
2023-06-07,12:14:05.000,158,10992835,12965,0,1686140044,13134.268904249991,123.55214538000291,53567.68255368001
2023-06-07,12:14:06.000,158,10992838,12965,0,1686140045,13134.19480484,123.58034190000035,53567.64761808
2023-06-07,12:14:07.000,158,10992821,13245,0,1686140046,13134.235222700001,123.5239488599982,53567.62665672
2023-06-07,12:14:08.000,158,10992829,13285,0,1686140047,13134.262167939996,123.56624364000163,53567.71748928
2023-06-07,12:14:09.000,158,10992839,13045,0,1686140048,13134.268904249991,123.54509625000355,53567.787360480004
2023-06-07,12:14:10.000,158,10992804,13245,0,1686140049,13134.201541149996,123.57329277000099,53567.6546052
2023-06-07,12:14:11.000,158,10992836,12965,0,1686140050,13134.201541149996,123.53099799000483,53567.62665672
2023-06-07,12:14:12.000,158,10992794,13285,0,1686140051,13134.167859599991,123.55214538000291,53567.6546052
2023-06-07,12:14:13.000,158,10992795,13125,0,1686140052,13134.188068529991,123.5380471200042,53567.640630960006
2023-06-07,12:14:14.000,158,10992816,13245,0,1686140053,13134.201541149996,123.49575234000076,53567.61268248001
2023-06-07,12:14:15.000,158,10992819,13125,0,1686140054,13134.19480484,123.49575234000076,53567.66159232001
2023-06-07,12:14:16.000,158,10992837,13005,0,1686140055,13134.201541149996,123.51689972999884,53567.64761808
2023-06-07,12:14:17.000,158,10992853,13445,0,1686140056,13134.275640560001,123.46755582000333,53567.668579440004
2023-06-07,12:14:18.000,158,10992848,13285,0,1686140057,13134.255431630001,123.45345756000461,53567.67556656
2023-06-07,12:14:19.000,158,10992823,12925,0,1686140058,13134.241959009996,123.43935929999861,53567.66159232001
2023-06-07,12:14:20.000,158,10992814,13085,0,1686140059,13134.188068529991,123.41821191000054,53567.57774688
2023-06-07,12:14:21.000,158,10992843,13245,0,1686140060,13134.248695319991,123.41116278000118,53567.60569536
2023-06-07,12:14:22.000,158,10992837,12765,0,1686140061,13134.275640560001,123.39706452000246,53567.7244764
2023-06-07,12:14:23.000,158,10992844,13205,0,1686140062,13134.248695319991,123.38296626000374,53567.640630960006
2023-06-07,12:14:24.000,158,10992825,13045,0,1686140063,13134.268904249991,123.35476973999903,53567.668579440004
2023-06-07,12:14:25.000,158,10992875,12925,0,1686140064,13134.262167939996,123.32657322000159,53567.66159232001
2023-06-07,12:14:26.000,158,10992783,13165,0,1686140065,13134.255431630001,123.33362235000095,53567.668579440004
2023-06-07,12:14:27.000,158,10992824,13165,0,1686140066,13134.329531039992,123.25608192000072,53567.69652792
2023-06-07,12:14:28.000,158,10992838,13005,0,1686140067,13134.309322109992,123.27018017999944,53567.668579440004
2023-06-07,12:14:29.000,158,10992807,12925,0,1686140068,13134.275640560001,123.26313105000008,53567.68255368001
2023-06-07,12:14:30.000,158,10992828,13205,0,1686140069,13134.255431630001,123.22083627000393,53567.67556656
2023-06-07,12:14:31.000,158,10992823,13125,0,1686140070,13134.289113179992,123.22083627000393,53567.60569536
2023-06-07,12:14:32.000,158,10992820,13285,0,1686140071,13134.316058420001,123.19968887999858,53567.738450640005
2023-06-07,12:14:33.000,158,10992861,13165,0,1686140072,13134.376685210002,123.18559061999986,53567.71050216001
2023-06-07,12:14:34.000,158,10992829,13005,0,1686140073,13134.369948899992,123.18559061999986,53567.75242488
2023-06-07,12:14:35.000,158,10992871,13325,0,1686140074,13134.390157829992,123.17149236000114,53567.689540800005
2023-06-07,12:14:36.000,158,10992842,13165,0,1686140075,13134.329531039992,123.15739410000242,53567.584734
2023-06-07,12:14:37.000,158,10992804,13005,0,1686140076,13134.363212589997,123.11509931999899,53567.59172112001
2023-06-07,12:14:38.000,158,10992845,12965,0,1686140077,13134.376685210002,123.12919757999771,53567.71050216001
2023-06-07,12:14:39.000,158,10992833,12925,0,1686140078,13134.369948899992,123.11509931999899,53567.619669600004
2023-06-07,12:14:40.000,158,10992844,12925,0,1686140079,13134.289113179992,123.10805018999963,53567.63364384001
2023-06-07,12:14:41.000,158,10992792,12845,0,1686140080,13134.363212589997,123.08690280000155,53567.6546052
2023-06-07,12:14:42.000,158,10992803,13125,0,1686140081,13134.356476280002,123.11509931999899,53567.67556656
2023-06-07,12:14:43.000,158,10992820,13125,0,1686140082,13134.390157829992,123.0798536700022,53567.68255368001
2023-06-07,12:14:44.000,158,10992831,13005,0,1686140083,13134.316058420001,123.06575541000348,53567.68255368001
2023-06-07,12:14:45.000,158,10992807,13085,0,1686140084,13134.302585799996,123.10805018999963,53567.640630960006
2023-06-07,12:14:46.000,158,10992858,13165,0,1686140085,13134.302585799996,123.09395193000091,53567.61268248001
2023-06-07,12:14:47.000,158,10992830,13165,0,1686140086,13134.19480484,123.06575541000348,53567.63364384001
2023-06-07,12:14:48.000,158,10992771,13445,0,1686140087,13134.309322109992,123.05165715000476,53567.69652792
2023-06-07,12:14:49.000,158,10992869,13125,0,1686140088,13134.295849490001,123.01641150000069,53567.75242488
2023-06-07,12:14:50.000,158,10992816,13325,0,1686140089,13134.235222700001,123.03755888999876,53567.689540800005
2023-06-07,12:14:51.000,158,10992854,13405,0,1686140090,13134.262167939996,123.05870628000412,53567.738450640005
2023-06-07,12:14:52.000,158,10992872,13165,0,1686140091,13134.221750079996,123.03755888999876,53567.7244764
2023-06-07,12:14:53.000,158,10992849,13285,0,1686140092,13134.181332219996,123.03755888999876,53567.71050216001
2023-06-07,12:14:54.000,158,10992822,13525,0,1686140093,13134.181332219996,123.05165715000476,53567.71748928
2023-06-07,12:14:55.000,158,10992803,13285,0,1686140094,13134.147650669991,123.08690280000155,53567.69652792
2023-06-07,12:14:56.000,158,10992807,13125,0,1686140095,13134.15438698,123.05165715000476,53567.68255368001
2023-06-07,12:14:57.000,158,10992851,13085,0,1686140096,13134.188068529991,123.04460801999812,53567.71748928
2023-06-07,12:14:58.000,158,10992831,13165,0,1686140097,13134.15438698,123.06575541000348,53567.71748928
2023-06-07,12:14:59.000,158,10992817,12845,0,1686140098,13134.167859599991,123.08690280000155,53567.71050216001
2023-06-07,12:15:00.000,158,10992845,13365,0,1686140099,13134.10723280999,123.13624671000434,53567.64761808
2023-06-07,12:15:01.000,158,10992802,13285,0,1686140100,13134.100496499996,123.12214844999835,53567.6546052
2023-06-07,12:15:02.000,158,10992790,13165,0,1686140101,13134.12744173999,123.12214844999835,53567.71050216001
2023-06-07,12:15:03.000,158,10992788,12925,0,1686140102,13134.08702387999,123.08690280000155,53567.68255368001
2023-06-07,12:15:04.000,158,10992808,13045,0,1686140103,13134.15438698,123.17149236000114,53567.73146352001
2023-06-07,12:15:05.000,158,10992800,13325,0,1686140104,13134.080287569996,123.13624671000434,53567.68255368001
2023-06-07,12:15:06.000,158,10992836,13005,0,1686140105,13134.08702387999,123.19263974999922,53567.73146352001
2023-06-07,12:15:07.000,158,10992842,12605,0,1686140106,13134.08702387999,123.18559061999986,53567.75242488
2023-06-07,12:15:08.000,158,10992832,13245,0,1686140107,13134.08702387999,123.22788540000329,53567.71748928
2023-06-07,12:15:09.000,158,10992817,13205,0,1686140108,13134.060078639995,123.20673800999793,53567.73146352001
2023-06-07,12:15:10.000,158,10992817,13245,0,1686140109,13134.02639708999,123.24903279000137,53567.66159232001
2023-06-07,12:15:11.000,158,10992837,13165,0,1686140110,13133.999451849995,123.241983660002,53567.668579440004
2023-06-07,12:15:12.000,158,10992856,13285,0,1686140111,13134.04660601999,123.27018017999944,53567.689540800005
2023-06-07,12:15:13.000,158,10992808,13285,0,1686140112,13134.02639708999,123.28427843999816,53567.71050216001
2023-06-07,12:15:14.000,158,10992835,13245,0,1686140113,13133.999451849995,123.30542583000351,53567.689540800005
2023-06-07,12:15:15.000,158,10992823,13005,0,1686140114,13133.999451849995,123.33362235000095,53567.668579440004
2023-06-07,12:15:16.000,158,10992807,12965,0,1686140115,13133.95229768,123.31952409000223,53567.59172112001
2023-06-07,12:15:17.000,158,10992762,13285,0,1686140116,13133.94556136999,123.36886799999775,53567.60569536
2023-06-07,12:15:18.000,158,10992802,13285,0,1686140117,13133.93208875,123.40411365000182,53567.7244764
2023-06-07,12:15:19.000,158,10992808,13285,0,1686140118,13133.93208875,123.35476973999903,53567.69652792
2023-06-07,12:15:20.000,158,10992802,12725,0,1686140119,13133.938825059995,123.40411365000182,53567.619669600004
2023-06-07,12:15:21.000,158,10992825,13445,0,1686140120,13133.898407199995,123.4252610399999,53567.689540800005
2023-06-07,12:15:22.000,158,10992790,13005,0,1686140121,13133.959033989995,123.41116278000118,53567.74543776
2023-06-07,12:15:23.000,158,10992795,13125,0,1686140122,13133.90514350999,123.4252610399999,53567.71748928
2023-06-07,12:15:24.000,158,10992795,13125,0,1686140123,13133.87146196,123.46050669000397,53567.66159232001
2023-06-07,12:15:25.000,158,10992824,13325,0,1686140124,13133.89167089,123.4252610399999,53567.668579440004
2023-06-07,12:15:26.000,158,10992806,13125,0,1686140125,13133.85125303,123.46755582000333,53567.640630960006
2023-06-07,12:15:27.000,158,10992778,13285,0,1686140126,13133.797362549994,123.48165408000204,53567.62665672
2023-06-07,12:15:28.000,158,10992790,12965,0,1686140127,13133.87146196,123.51689972999884,53567.63364384001
2023-06-07,12:15:29.000,158,10992860,12965,0,1686140128,13133.87146196,123.54509625000355,53567.689540800005
2023-06-07,12:15:30.000,158,10992813,12845,0,1686140129,13133.857989339995,123.56624364000163,53567.6546052
2023-06-07,12:15:31.000,158,10992824,12885,0,1686140130,13133.82430778999,123.56624364000163,53567.584734
2023-06-07,12:15:32.000,158,10992864,13125,0,1686140131,13133.84451671999,123.56624364000163,53567.62665672
2023-06-07,12:15:33.000,158,10992814,13005,0,1686140132,13133.86472564999,123.58034190000035,53567.60569536
2023-06-07,12:15:34.000,158,10992803,13205,0,1686140133,13133.82430778999,123.58034190000035,53567.66159232001
2023-06-07,12:15:35.000,158,10992833,13325,0,1686140134,13133.78388992999,123.62263668000378,53567.59172112001
2023-06-07,12:15:36.000,158,10992853,13045,0,1686140135,13133.77041731,123.65788233000058,53567.60569536
2023-06-07,12:15:37.000,158,10992838,13245,0,1686140136,13133.84451671999,123.65788233000058,53567.66159232001
2023-06-07,12:15:38.000,158,10992819,13045,0,1686140137,13133.87146196,123.700177110004,53567.60569536
2023-06-07,12:15:39.000,158,10992832,13285,0,1686140138,13133.8310441,123.72132450000208,53567.68255368001
2023-06-07,12:15:40.000,158,10992806,12885,0,1686140139,13133.78388992999,123.74247189000016,53567.55678552
2023-06-07,12:15:41.000,158,10992840,12925,0,1686140140,13133.80409885999,123.74247189000016,53567.64761808
2023-06-07,12:15:42.000,158,10992851,12965,0,1686140141,13133.817571479995,123.74952101999952,53567.570759760005
2023-06-07,12:15:43.000,158,10992807,12965,0,1686140142,13133.80409885999,123.78476667000359,53567.668579440004
2023-06-07,12:15:44.000,158,10992800,12805,0,1686140143,13133.817571479995,123.79886493000231,53567.68255368001
2023-06-07,12:15:45.000,158,10992852,13165,0,1686140144,13133.81083517,123.82706144999975,53567.6546052
2023-06-07,12:15:46.000,158,10992827,13165,0,1686140145,13133.80409885999,123.85525797000446,53567.66159232001
2023-06-07,12:15:47.000,158,10992813,13245,0,1686140146,13133.87146196,123.8341105799991,53567.70351504
2023-06-07,12:15:48.000,158,10992853,13285,0,1686140147,13133.84451671999,123.89755275000061,53567.689540800005
2023-06-07,12:15:49.000,158,10992848,12965,0,1686140148,13133.86472564999,123.8834544900019,53567.67556656
2023-06-07,12:15:50.000,158,10992838,12965,0,1686140149,13133.86472564999,123.93279840000469,53567.640630960006
2023-06-07,12:15:51.000,158,10992818,13205,0,1686140150,13133.86472564999,123.87640536000254,53567.689540800005
2023-06-07,12:15:52.000,158,10992826,13125,0,1686140151,13133.87146196,123.91870013999869,53567.738450640005
2023-06-07,12:15:53.000,158,10992803,13205,0,1686140152,13133.979242919995,123.87640536000254,53567.73146352001
2023-06-07,12:15:54.000,158,10992765,13365,0,1686140153,13133.97250661,123.8834544900019,53567.76639912
2023-06-07,12:15:55.000,158,10992826,13125,0,1686140154,13133.999451849995,123.85525797000446,53567.73146352001
2023-06-07,12:15:56.000,158,10992842,12925,0,1686140155,13133.94556136999,123.86935623000318,53567.7244764
2023-06-07,12:15:57.000,158,10992859,13325,0,1686140156,13133.94556136999,123.82706144999975,53567.668579440004
2023-06-07,12:15:58.000,158,10992847,13085,0,1686140157,13133.979242919995,123.80591406000167,53567.6546052
2023-06-07,12:15:59.000,158,10992800,13005,0,1686140158,13134.00618815999,123.77066841000487,53567.69652792
2023-06-07,12:16:00.000,158,10992806,12885,0,1686140159,13133.98597922999,123.76361927999824,53567.64761808
2023-06-07,12:16:01.000,158,10992811,13125,0,1686140160,13134.02639708999,123.70722624000337,53567.68255368001
2023-06-07,12:16:02.000,158,10992842,13205,0,1686140161,13134.060078639995,123.72837363000144,53567.7244764
2023-06-07,12:16:03.000,158,10992823,13125,0,1686140162,13134.120705429996,123.64378407000186,53567.7244764
2023-06-07,12:16:04.000,158,10992853,12885,0,1686140163,13134.10723280999,123.61558755000442,53567.668579440004
2023-06-07,12:16:05.000,158,10992836,13165,0,1686140164,13134.11396912,123.58034190000035,53567.74543776
2023-06-07,12:16:06.000,158,10992834,13205,0,1686140165,13134.120705429996,123.55919451000227,53567.69652792
2023-06-07,12:16:07.000,158,10992819,12925,0,1686140166,13134.15438698,123.50280147000012,53567.66159232001
2023-06-07,12:16:08.000,158,10992810,12965,0,1686140167,13134.228486389991,123.46755582000333,53567.73146352001
2023-06-07,12:16:09.000,158,10992811,13045,0,1686140168,13134.262167939996,123.43231016999925,53567.71748928
2023-06-07,12:16:10.000,158,10992807,12965,0,1686140169,13134.248695319991,123.4252610399999,53567.738450640005
2023-06-07,12:16:11.000,158,10992815,13045,0,1686140170,13134.262167939996,123.41116278000118,53567.64761808
2023-06-07,12:16:12.000,158,10992819,13205,0,1686140171,13134.282376869996,123.35476973999903,53567.66159232001
2023-06-07,12:16:13.000,158,10992738,13165,0,1686140172,13134.363212589997,123.34067148000031,53567.71050216001
2023-06-07,12:16:14.000,158,10992807,12925,0,1686140173,13134.349739969992,123.32657322000159,53567.75941200001
2023-06-07,12:16:15.000,158,10992842,12765,0,1686140174,13134.336267350001,123.30542583000351,53567.7244764
2023-06-07,12:16:16.000,158,10992811,13125,0,1686140175,13134.349739969992,123.28427843999816,53567.75242488
2023-06-07,12:16:17.000,158,10992781,13045,0,1686140176,13134.430575689992,123.241983660002,53567.836270320004
2023-06-07,12:16:18.000,158,10992811,13245,0,1686140177,13134.444048309997,123.21378714000457,53567.82928320001
2023-06-07,12:16:19.000,158,10992801,13165,0,1686140178,13134.477729860002,123.23493453000265,53567.76639912
2023-06-07,12:16:20.000,158,10992791,13085,0,1686140179,13134.396894140002,123.22788540000329,53567.76639912
2023-06-07,12:16:21.000,158,10992832,13125,0,1686140180,13134.450784619992,123.22788540000329,53567.78037336001
2023-06-07,12:16:22.000,158,10992772,13205,0,1686140181,13134.504675099997,123.26313105000008,53567.82229608
2023-06-07,12:16:23.000,158,10992773,13205,0,1686140182,13134.524884029997,123.24903279000137,53567.85024456001
2023-06-07,12:16:24.000,158,10992817,12885,0,1686140183,13134.504675099997,123.2772293099988,53567.81530896
2023-06-07,12:16:25.000,158,10992789,12925,0,1686140184,13134.518147720002,123.27018017999944,53567.7943476
2023-06-07,12:16:26.000,158,10992844,13125,0,1686140185,13134.578774510002,123.28427843999816,53567.80133472001
2023-06-07,12:16:27.000,158,10992816,12885,0,1686140186,13134.605719749998,123.31247496000287,53567.857231680005
2023-06-07,12:16:28.000,158,10992842,13405,0,1686140187,13134.578774510002,123.30542583000351,53567.88518016
2023-06-07,12:16:29.000,158,10992807,13045,0,1686140188,13134.598983440002,123.34772060999967,53567.787360480004
2023-06-07,12:16:30.000,158,10992838,13005,0,1686140189,13134.551829269993,123.41821191000054,53567.81530896
2023-06-07,12:16:31.000,158,10992795,13245,0,1686140190,13134.551829269993,123.3900153900031,53567.85024456001
2023-06-07,12:16:32.000,158,10992818,13085,0,1686140191,13134.605719749998,123.41116278000118,53567.906141520005
2023-06-07,12:16:33.000,158,10992806,12765,0,1686140192,13134.632664989993,123.39706452000246,53567.94806424001
2023-06-07,12:16:34.000,158,10992798,13365,0,1686140193,13134.612456059993,123.46755582000333,53567.906141520005
2023-06-07,12:16:35.000,158,10992832,13245,0,1686140194,13134.619192370003,123.43935929999861,53567.91312864
2023-06-07,12:16:36.000,158,10992816,13165,0,1686140195,13134.504675099997,123.4887032100014,53567.88518016
2023-06-07,12:16:37.000,158,10992835,12885,0,1686140196,13134.592247129993,123.51689972999884,53567.92011576
2023-06-07,12:16:38.000,158,10992809,13165,0,1686140197,13134.612456059993,123.51689972999884,53567.93409
2023-06-07,12:16:39.000,158,10992794,13085,0,1686140198,13134.578774510002,123.49575234000076,53567.955051360004
2023-06-07,12:16:40.000,158,10992797,13245,0,1686140199,13134.524884029997,123.5380471200042,53567.92011576
2023-06-07,12:16:41.000,158,10992870,13125,0,1686140200,13134.565301889997,123.54509625000355,53567.89915440001
2023-06-07,12:16:42.000,158,10992832,12965,0,1686140201,13134.558565580002,123.54509625000355,53568.01094832
2023-06-07,12:16:43.000,158,10992853,12885,0,1686140202,13134.572038199993,123.53099799000483,53568.03190968
2023-06-07,12:16:44.000,158,10992864,13365,0,1686140203,13134.558565580002,123.51689972999884,53568.0388968
2023-06-07,12:16:45.000,158,10992776,13085,0,1686140204,13134.565301889997,123.5239488599982,53567.98998696
2023-06-07,12:16:46.000,158,10992794,12965,0,1686140205,13134.477729860002,123.46755582000333,53567.94806424001
2023-06-07,12:16:47.000,158,10992810,13285,0,1686140206,13134.497938790002,123.46050669000397,53567.94806424001
2023-06-07,12:16:48.000,158,10992872,13045,0,1686140207,13134.585510819998,123.46050669000397,53568.05985816
2023-06-07,12:16:49.000,158,10992807,13005,0,1686140208,13134.612456059993,123.39706452000246,53568.01094832
2023-06-07,12:16:50.000,158,10992829,12965,0,1686140209,13134.545092959997,123.41821191000054,53568.06684528001
2023-06-07,12:16:51.000,158,10992837,13205,0,1686140210,13134.518147720002,123.35476973999903,53568.01094832
2023-06-07,12:16:52.000,158,10992845,13445,0,1686140211,13134.565301889997,123.32657322000159,53568.024922560006
2023-06-07,12:16:53.000,158,10992791,13285,0,1686140212,13134.592247129993,123.2913275700048,53568.024922560006
2023-06-07,12:16:54.000,158,10992812,12965,0,1686140213,13134.605719749998,123.26313105000008,53568.003961200004
2023-06-07,12:16:55.000,158,10992841,13205,0,1686140214,13134.551829269993,123.241983660002,53567.87120592
2023-06-07,12:16:56.000,158,10992853,12925,0,1686140215,13134.585510819998,123.17149236000114,53567.99697408001
2023-06-07,12:16:57.000,158,10992793,13285,0,1686140216,13134.639401300003,123.1432958400037,53568.05985816
2023-06-07,12:16:58.000,158,10992788,12925,0,1686140217,13134.666346539998,123.13624671000434,53568.06684528001
2023-06-07,12:16:59.000,158,10992806,12885,0,1686140218,13134.679819159988,123.10100106000027,53568.08081952
2023-06-07,12:17:00.000,158,10992831,12925,0,1686140219,13134.598983440002,123.10100106000027,53567.99697408001
2023-06-07,12:17:01.000,158,10992856,12845,0,1686140220,13134.673082849993,123.07280454000283,53568.01793544001
2023-06-07,12:17:02.000,158,10992838,13085,0,1686140221,13134.720237019988,123.09395193000091,53568.024922560006
2023-06-07,12:17:03.000,158,10992761,13285,0,1686140222,13134.713500709993,123.05165715000476,53568.03190968
2023-06-07,12:17:04.000,158,10992866,13125,0,1686140223,13134.753918569993,123.04460801999812,53568.003961200004
2023-06-07,12:17:05.000,158,10992821,13205,0,1686140224,13134.740445949988,123.05165715000476,53567.976012720006
2023-06-07,12:17:06.000,158,10992803,13205,0,1686140225,13134.720237019988,123.05870628000412,53567.976012720006
2023-06-07,12:17:07.000,158,10992833,13245,0,1686140226,13134.814545359994,123.02346063000005,53568.01094832
2023-06-07,12:17:08.000,158,10992799,12965,0,1686140227,13134.774127499993,123.0305097599994,53567.98998696
2023-06-07,12:17:09.000,158,10992845,13005,0,1686140228,13134.801072739989,123.01641150000069,53567.96203848
2023-06-07,12:17:10.000,158,10992815,13285,0,1686140229,13134.794336429994,123.03755888999876,53567.92011576
2023-06-07,12:17:11.000,158,10992807,13085,0,1686140230,13134.828017979999,123.03755888999876,53567.955051360004
2023-06-07,12:17:12.000,158,10992830,12965,0,1686140231,13134.875172149994,123.03755888999876,53568.05287104
2023-06-07,12:17:13.000,158,10992809,13045,0,1686140232,13134.90211738999,123.04460801999812,53568.05287104
2023-06-07,12:17:14.000,158,10992828,13125,0,1686140233,13134.949271559999,123.06575541000348,53568.073832400005
2023-06-07,12:17:15.000,158,10992818,13125,0,1686140234,13134.949271559999,123.06575541000348,53568.10178088
2023-06-07,12:17:16.000,158,10992832,12765,0,1686140235,13134.868435839999,123.10100106000027,53568.05287104
2023-06-07,12:17:17.000,158,10992826,13245,0,1686140236,13134.94253524999,123.12919757999771,53568.003961200004
2023-06-07,12:17:18.000,158,10992847,12965,0,1686140237,13134.956007869994,123.13624671000434,53568.03190968
2023-06-07,12:17:19.000,158,10992823,13085,0,1686140238,13134.92232631999,123.17149236000114,53568.03190968
2023-06-07,12:17:20.000,158,10992817,13245,0,1686140239,13134.956007869994,123.18559061999986,53568.108768
2023-06-07,12:17:21.000,158,10992877,13085,0,1686140240,13134.956007869994,123.20673800999793,53568.108768
2023-06-07,12:17:22.000,158,10992814,12965,0,1686140241,13134.935798939994,123.22083627000393,53568.04588392001
2023-06-07,12:17:23.000,158,10992803,12965,0,1686140242,13134.996425729994,123.27018017999944,53568.1786392
2023-06-07,12:17:24.000,158,10992814,13005,0,1686140243,13134.96274417999,123.2913275700048,53568.09479376001
2023-06-07,12:17:25.000,158,10992826,12925,0,1686140244,13134.949271559999,123.26313105000008,53568.13671648001
2023-06-07,12:17:26.000,158,10992853,13325,0,1686140245,13134.875172149994,123.31247496000287,53568.122742240004
2023-06-07,12:17:27.000,158,10992842,12965,0,1686140246,13134.908853699999,123.37591713000438,53568.16466496001
2023-06-07,12:17:28.000,158,10992771,12965,0,1686140247,13134.895381079994,123.38296626000374,53568.0388968
2023-06-07,12:17:29.000,158,10992836,13205,0,1686140248,13134.908853699999,123.41116278000118,53568.18562632001
2023-06-07,12:17:30.000,158,10992772,13285,0,1686140249,13134.915590009994,123.3900153900031,53568.192613440006
2023-06-07,12:17:31.000,158,10992789,12845,0,1686140250,13134.908853699999,123.41116278000118,53568.18562632001
2023-06-07,12:17:32.000,158,10992777,12845,0,1686140251,13134.834754289994,123.45345756000461,53568.15767784
2023-06-07,12:17:33.000,158,10992801,13165,0,1686140252,13134.807809049998,123.46755582000333,53568.08780664
2023-06-07,12:17:34.000,158,10992800,13125,0,1686140253,13134.828017979999,123.46755582000333,53568.171652080004
2023-06-07,12:17:35.000,158,10992853,13285,0,1686140254,13134.821281669989,123.47460495000269,53568.16466496001
2023-06-07,12:17:36.000,158,10992775,12885,0,1686140255,13134.760654879989,123.4887032100014,53568.192613440006
2023-06-07,12:17:37.000,158,10992819,13045,0,1686140256,13134.774127499993,123.50985059999948,53568.16466496001
2023-06-07,12:17:38.000,158,10992802,13205,0,1686140257,13134.801072739989,123.48165408000204,53568.1786392
2023-06-07,12:17:39.000,158,10992795,13005,0,1686140258,13134.787600119998,123.4887032100014,53568.28344600001
2023-06-07,12:17:40.000,158,10992767,13125,0,1686140259,13134.767391189998,123.50280147000012,53568.1786392
2023-06-07,12:17:41.000,158,10992803,13325,0,1686140260,13134.679819159988,123.50985059999948,53568.15069072
2023-06-07,12:17:42.000,158,10992795,13045,0,1686140261,13134.666346539998,123.5239488599982,53568.15767784
2023-06-07,12:17:43.000,158,10992800,13285,0,1686140262,13134.706764399998,123.50280147000012,53568.143703600006
2023-06-07,12:17:44.000,158,10992838,13125,0,1686140263,13134.686555469998,123.4887032100014,53568.20658768
2023-06-07,12:17:45.000,158,10992788,13085,0,1686140264,13134.646137609998,123.4887032100014,53568.18562632001
2023-06-07,12:17:46.000,158,10992823,13285,0,1686140265,13134.612456059993,123.47460495000269,53568.192613440006
2023-06-07,12:17:47.000,158,10992767,13245,0,1686140266,13134.652873919993,123.44640842999797,53568.20658768
2023-06-07,12:17:48.000,158,10992791,13085,0,1686140267,13134.639401300003,123.47460495000269,53568.1786392
2023-06-07,12:17:49.000,158,10992808,12605,0,1686140268,13134.592247129993,123.45345756000461,53568.20658768
2023-06-07,12:17:50.000,158,10992780,13005,0,1686140269,13134.511411409992,123.4887032100014,53568.08081952
2023-06-07,12:17:51.000,158,10992764,13205,0,1686140270,13134.531620339993,123.45345756000461,53568.16466496001
2023-06-07,12:17:52.000,158,10992837,13045,0,1686140271,13134.538356650002,123.46755582000333,53568.12972936
2023-06-07,12:17:53.000,158,10992807,13085,0,1686140272,13134.572038199993,123.43935929999861,53568.22754904
2023-06-07,12:17:54.000,158,10992824,13285,0,1686140273,13134.558565580002,123.47460495000269,53568.192613440006
2023-06-07,12:17:55.000,158,10992799,13285,0,1686140274,13134.558565580002,123.46050669000397,53568.192613440006
2023-06-07,12:17:56.000,158,10992795,12965,0,1686140275,13134.497938790002,123.4887032100014,53568.12972936
2023-06-07,12:17:57.000,158,10992773,13325,0,1686140276,13134.504675099997,123.48165408000204,53568.122742240004
2023-06-07,12:17:58.000,158,10992773,13085,0,1686140277,13134.551829269993,123.50280147000012,53568.15767784
2023-06-07,12:17:59.000,158,10992799,13205,0,1686140278,13134.518147720002,123.46755582000333,53568.18562632001
2023-06-07,12:18:00.000,158,10992794,13045,0,1686140279,13134.437312000002,123.53099799000483,53568.12972936
2023-06-07,12:18:01.000,158,10992813,13125,0,1686140280,13134.444048309997,123.49575234000076,53568.19960056
2023-06-07,12:18:02.000,158,10992864,12965,0,1686140281,13134.457520930002,123.50280147000012,53568.192613440006
2023-06-07,12:18:03.000,158,10992801,12965,0,1686140282,13134.417103070002,123.50985059999948,53568.18562632001
2023-06-07,12:18:04.000,158,10992818,13085,0,1686140283,13134.396894140002,123.55919451000227,53568.09479376001
2023-06-07,12:18:05.000,158,10992819,13085,0,1686140284,13134.383421519997,123.50280147000012,53568.04588392001
2023-06-07,12:18:06.000,158,10992802,12845,0,1686140285,13134.349739969992,123.55214538000291,53568.05985816
2023-06-07,12:18:07.000,158,10992822,13045,0,1686140286,13134.289113179992,123.54509625000355,53568.05985816
2023-06-07,12:18:08.000,158,10992834,13125,0,1686140287,13134.383421519997,123.55214538000291,53568.108768
2023-06-07,12:18:09.000,158,10992826,12965,0,1686140288,13134.383421519997,123.58034190000035,53568.12972936
2023-06-07,12:18:10.000,158,10992802,12885,0,1686140289,13134.363212589997,123.5239488599982,53568.143703600006
2023-06-07,12:18:11.000,158,10992853,12925,0,1686140290,13134.309322109992,123.54509625000355,53568.024922560006
2023-06-07,12:18:12.000,158,10992836,13405,0,1686140291,13134.322794729997,123.57329277000099,53568.11575512001
2023-06-07,12:18:13.000,158,10992805,12965,0,1686140292,13134.316058420001,123.59444015999907,53568.08081952
2023-06-07,12:18:14.000,158,10992841,13125,0,1686140293,13134.322794729997,123.61558755000442,53568.09479376001
2023-06-07,12:18:15.000,158,10992774,13125,0,1686140294,13134.268904249991,123.59444015999907,53568.0388968
2023-06-07,12:18:16.000,158,10992805,12925,0,1686140295,13134.289113179992,123.61558755000442,53568.05985816
2023-06-07,12:18:17.000,158,10992812,12925,0,1686140296,13134.336267350001,123.58034190000035,53568.16466496001
2023-06-07,12:18:18.000,158,10992802,13125,0,1686140297,13134.322794729997,123.58739102999971,53568.15069072
2023-06-07,12:18:19.000,158,10992811,13285,0,1686140298,13134.356476280002,123.60853841999779,53568.12972936
2023-06-07,12:18:20.000,158,10992827,13165,0,1686140299,13134.268904249991,123.65788233000058,53568.01094832
2023-06-07,12:18:21.000,158,10992828,12965,0,1686140300,13134.275640560001,123.65788233000058,53568.08081952
2023-06-07,12:18:22.000,158,10992812,12925,0,1686140301,13134.282376869996,123.69312798000465,53568.03190968
2023-06-07,12:18:23.000,158,10992805,12925,0,1686140302,13134.289113179992,123.700177110004,53568.12972936
2023-06-07,12:18:24.000,158,10992766,13085,0,1686140303,13134.275640560001,123.72837363000144,53568.12972936
2023-06-07,12:18:25.000,158,10992833,13285,0,1686140304,13134.248695319991,123.71427537000272,53568.122742240004
2023-06-07,12:18:26.000,158,10992811,12805,0,1686140305,13134.215013770001,123.70722624000337,53568.143703600006
2023-06-07,12:18:27.000,158,10992802,12845,0,1686140306,13134.262167939996,123.71427537000272,53568.21357480001
2023-06-07,12:18:28.000,158,10992772,12965,0,1686140307,13134.228486389991,123.72837363000144,53568.122742240004
2023-06-07,12:18:29.000,158,10992797,13205,0,1686140308,13134.228486389991,123.72132450000208,53568.16466496001
2023-06-07,12:18:30.000,158,10992829,12885,0,1686140309,13134.181332219996,123.79886493000231,53568.01094832
2023-06-07,12:18:31.000,158,10992817,13125,0,1686140310,13134.147650669991,123.75657014999888,53568.10178088
2023-06-07,12:18:32.000,158,10992800,13005,0,1686140311,13134.201541149996,123.82706144999975,53568.12972936
2023-06-07,12:18:33.000,158,10992831,13365,0,1686140312,13134.201541149996,123.80591406000167,53568.15069072
2023-06-07,12:18:34.000,158,10992773,13405,0,1686140313,13134.215013770001,123.77066841000487,53568.20658768
2023-06-07,12:18:35.000,158,10992828,13005,0,1686140314,13134.215013770001,123.77771754000423,53568.19960056
2023-06-07,12:18:36.000,158,10992804,13125,0,1686140315,13134.13417805,123.81296319000103,53568.10178088
2023-06-07,12:18:37.000,158,10992823,13125,0,1686140316,13134.140914359996,123.82706144999975,53568.108768
2023-06-07,12:18:38.000,158,10992817,13085,0,1686140317,13134.15438698,123.84820883999782,53568.1786392
2023-06-07,12:18:39.000,158,10992780,13165,0,1686140318,13134.09376019,123.85525797000446,53568.15767784
2023-06-07,12:18:40.000,158,10992830,13125,0,1686140319,13134.120705429996,123.8834544900019,53568.18562632001
2023-06-07,12:18:41.000,158,10992807,13245,0,1686140320,13134.120705429996,123.86935623000318,53568.16466496001
2023-06-07,12:18:42.000,158,10992858,12965,0,1686140321,13134.080287569996,123.87640536000254,53568.11575512001
2023-06-07,12:18:43.000,158,10992822,12925,0,1686140322,13134.120705429996,123.87640536000254,53568.16466496001
2023-06-07,12:18:44.000,158,10992838,13165,0,1686140323,13134.10723280999,123.91165100999933,53568.171652080004
2023-06-07,12:18:45.000,158,10992782,13285,0,1686140324,13134.10723280999,123.89755275000061,53568.171652080004
2023-06-07,12:18:46.000,158,10992827,13325,0,1686140325,13134.04660601999,123.91165100999933,53568.11575512001
2023-06-07,12:18:47.000,158,10992858,13085,0,1686140326,13134.039869709995,123.91165100999933,53568.06684528001
2023-06-07,12:18:48.000,158,10992850,12965,0,1686140327,13134.100496499996,123.89755275000061,53568.122742240004
2023-06-07,12:18:49.000,158,10992827,13125,0,1686140328,13134.11396912,123.90460187999997,53568.1786392
2023-06-07,12:18:50.000,158,10992817,13005,0,1686140329,13134.05334233,123.89755275000061,53568.122742240004
2023-06-07,12:18:51.000,158,10992816,13285,0,1686140330,13134.02639708999,123.91870013999869,53568.108768
2023-06-07,12:18:52.000,158,10992822,13325,0,1686140331,13134.080287569996,123.93984753000404,53568.12972936
2023-06-07,12:18:53.000,158,10992804,13085,0,1686140332,13134.09376019,123.93984753000404,53568.08780664
2023-06-07,12:18:54.000,158,10992780,12965,0,1686140333,13134.09376019,123.96804405000148,53568.08081952
2023-06-07,12:18:55.000,158,10992851,12965,0,1686140334,13134.019660779995,123.97509318000084,53568.01094832
2023-06-07,12:18:56.000,158,10992827,13445,0,1686140335,13134.04660601999,124.00328969999828,53568.05287104
2023-06-07,12:18:57.000,158,10992809,13045,0,1686140336,13134.10723280999,123.98919143999956,53568.13671648001
2023-06-07,12:18:58.000,158,10992797,13165,0,1686140337,13134.100496499996,124.01738796000427,53568.122742240004
2023-06-07,12:18:59.000,158,10992852,13005,0,1686140338,13134.080287569996,123.97509318000084,53568.11575512001
2023-06-07,12:19:00.000,158,10992829,13085,0,1686140339,13134.02639708999,124.02443709000363,53568.05985816
2023-06-07,12:19:01.000,158,10992854,13125,0,1686140340,13134.04660601999,124.01738796000427,53568.05985816
2023-06-07,12:19:02.000,158,10992865,13285,0,1686140341,13134.080287569996,124.03148622000299,53568.10178088
2023-06-07,12:19:03.000,158,10992837,12845,0,1686140342,13134.07355126,124.05263361000107,53568.08780664
2023-06-07,12:19:04.000,158,10992783,13005,0,1686140343,13134.15438698,124.08787925999786,53568.122742240004
2023-06-07,12:19:05.000,158,10992821,13165,0,1686140344,13134.13417805,124.05263361000107,53568.08780664
2023-06-07,12:19:06.000,158,10992823,13205,0,1686140345,13134.080287569996,124.05263361000107,53568.01793544001
2023-06-07,12:19:07.000,158,10992851,13165,0,1686140346,13134.120705429996,124.07378099999914,53568.11575512001
2023-06-07,12:19:08.000,158,10992815,13245,0,1686140347,13134.100496499996,124.10197752000386,53568.03190968
2023-06-07,12:19:09.000,158,10992824,12845,0,1686140348,13134.11396912,124.10902665000322,53568.09479376001
2023-06-07,12:19:10.000,158,10992814,13165,0,1686140349,13134.100496499996,124.11607578000257,53568.05985816
2023-06-07,12:19:11.000,158,10992809,13045,0,1686140350,13134.08702387999,124.0949283900045,53568.05985816
2023-06-07,12:19:12.000,158,10992789,13205,0,1686140351,13134.12744173999,124.12312491000193,53568.05985816
2023-06-07,12:19:13.000,158,10992817,13365,0,1686140352,13134.181332219996,124.07378099999914,53568.06684528001
2023-06-07,12:19:14.000,158,10992808,12965,0,1686140353,13134.215013770001,124.07378099999914,53568.13671648001
2023-06-07,12:19:15.000,158,10992852,13205,0,1686140354,13134.215013770001,124.08787925999786,53568.108768
2023-06-07,12:19:16.000,158,10992844,13365,0,1686140355,13134.15438698,124.10197752000386,53568.05985816
2023-06-07,12:19:17.000,158,10992859,13125,0,1686140356,13134.181332219996,124.14427230000001,53568.05985816
2023-06-07,12:19:18.000,158,10992840,12925,0,1686140357,13134.228486389991,124.1301740400013,53568.108768
2023-06-07,12:19:19.000,158,10992857,13205,0,1686140358,13134.221750079996,124.12312491000193,53568.12972936
2023-06-07,12:19:20.000,158,10992838,12965,0,1686140359,13134.268904249991,124.12312491000193,53568.192613440006
2023-06-07,12:19:21.000,158,10992854,13205,0,1686140360,13134.235222700001,124.10197752000386,53568.11575512001
2023-06-07,12:19:22.000,158,10992784,13205,0,1686140361,13134.235222700001,124.12312491000193,53568.01094832
2023-06-07,12:19:23.000,158,10992860,13005,0,1686140362,13134.316058420001,124.06673186999978,53568.13671648001
2023-06-07,12:19:24.000,158,10992825,13165,0,1686140363,13134.262167939996,124.10197752000386,53568.108768
2023-06-07,12:19:25.000,158,10992832,13045,0,1686140364,13134.268904249991,124.03853535000235,53568.13671648001
2023-06-07,12:19:26.000,158,10992786,13125,0,1686140365,13134.235222700001,124.05263361000107,53568.08081952
2023-06-07,12:19:27.000,158,10992856,13125,0,1686140366,13134.255431630001,124.05968274000043,53568.11575512001
2023-06-07,12:19:28.000,158,10992824,13165,0,1686140367,13134.295849490001,124.06673186999978,53568.20658768
2023-06-07,12:19:29.000,158,10992800,13245,0,1686140368,13134.316058420001,124.05968274000043,53568.1786392
2023-06-07,12:19:30.000,158,10992831,13205,0,1686140369,13134.309322109992,124.06673186999978,53568.16466496001
2023-06-07,12:19:31.000,158,10992869,13165,0,1686140370,13134.349739969992,124.02443709000363,53568.143703600006
2023-06-07,12:19:32.000,158,10992882,13085,0,1686140371,13134.363212589997,124.03853535000235,53568.15069072
2023-06-07,12:19:33.000,158,10992823,13285,0,1686140372,13134.383421519997,124.03853535000235,53568.143703600006
2023-06-07,12:19:34.000,158,10992802,13245,0,1686140373,13134.383421519997,124.07378099999914,53568.12972936
2023-06-07,12:19:35.000,158,10992804,13205,0,1686140374,13134.363212589997,124.0808301299985,53568.09479376001
2023-06-07,12:19:36.000,158,10992851,13285,0,1686140375,13134.316058420001,124.06673186999978,53568.09479376001
2023-06-07,12:19:37.000,158,10992795,13285,0,1686140376,13134.410366759992,124.03853535000235,53568.143703600006
2023-06-07,12:19:38.000,158,10992796,13205,0,1686140377,13134.403630449997,124.07378099999914,53568.192613440006
2023-06-07,12:19:39.000,158,10992851,13605,0,1686140378,13134.396894140002,124.05968274000043,53568.171652080004
2023-06-07,12:19:40.000,158,10992822,13005,0,1686140379,13134.343003659997,124.10197752000386,53568.073832400005
2023-06-07,12:19:41.000,158,10992840,12965,0,1686140380,13134.356476280002,124.10197752000386,53568.09479376001
2023-06-07,12:19:42.000,158,10992831,13125,0,1686140381,13134.343003659997,124.11607578000257,53568.15069072
2023-06-07,12:19:43.000,158,10992778,13085,0,1686140382,13134.376685210002,124.1301740400013,53568.18562632001
2023-06-07,12:19:44.000,158,10992792,13165,0,1686140383,13134.383421519997,124.15132142999937,53568.1786392
2023-06-07,12:19:45.000,158,10992814,12925,0,1686140384,13134.336267350001,124.15132142999937,53568.122742240004
2023-06-07,12:19:46.000,158,10992834,13245,0,1686140385,13134.349739969992,124.15132142999937,53568.15767784
2023-06-07,12:19:47.000,158,10992820,12885,0,1686140386,13134.376685210002,124.18656708000344,53568.23453616001
2023-06-07,12:19:48.000,158,10992834,13085,0,1686140387,13134.316058420001,124.23591098999896,53568.16466496001
2023-06-07,12:19:49.000,158,10992779,13445,0,1686140388,13134.316058420001,124.21476360000088,53568.1786392
2023-06-07,12:19:50.000,158,10992811,12965,0,1686140389,13134.289113179992,124.2923040300011,53568.12972936
2023-06-07,12:19:51.000,158,10992849,13085,0,1686140390,13134.268904249991,124.30640228999982,53568.122742240004
2023-06-07,12:19:52.000,158,10992785,13045,0,1686140391,13134.282376869996,124.3275496799979,53568.18562632001
2023-06-07,12:19:53.000,158,10992801,13245,0,1686140392,13134.255431630001,124.38394272000005,53568.15767784
2023-06-07,12:19:54.000,158,10992778,13205,0,1686140393,13134.309322109992,124.38394272000005,53568.27645888
2023-06-07,12:19:55.000,158,10992847,13085,0,1686140394,13134.322794729997,124.41918837000412,53568.26947176
2023-06-07,12:19:56.000,158,10992821,13245,0,1686140395,13134.235222700001,124.44738489000156,53568.122742240004
2023-06-07,12:19:57.000,158,10992805,13245,0,1686140396,13134.221750079996,124.48967966999771,53568.192613440006
2023-06-07,12:19:58.000,158,10992800,13045,0,1686140397,13134.241959009996,124.51787619000243,53568.23453616001
2023-06-07,12:19:59.000,158,10992839,13005,0,1686140398,13134.241959009996,124.55312183999922,53568.2485104
2023-06-07,12:20:00.000,158,10992810,12765,0,1686140399,13134.215013770001,124.5390235800005,53568.21357480001
2023-06-07,12:20:01.000,158,10992809,13285,0,1686140400,13134.221750079996,124.58131836000393,53568.21357480001
2023-06-07,12:20:02.000,158,10992827,12925,0,1686140401,13134.228486389991,124.63066226999945,53568.311394480006
2023-06-07,12:20:03.000,158,10992834,13285,0,1686140402,13134.221750079996,124.59541662000265,53568.25549752
2023-06-07,12:20:04.000,158,10992818,12805,0,1686140403,13134.201541149996,124.60951488000137,53568.19960056
2023-06-07,12:20:05.000,158,10992815,13085,0,1686140404,13134.188068529991,124.6377113999988,53568.21357480001
2023-06-07,12:20:06.000,158,10992795,12965,0,1686140405,13134.09376019,124.6518096600048,53568.171652080004
2023-06-07,12:20:07.000,158,10992827,13005,0,1686140406,13134.11396912,124.6870553100016,53568.143703600006
2023-06-07,12:20:08.000,158,10992814,13125,0,1686140407,13134.10723280999,124.66590792000352,53568.21357480001
2023-06-07,12:20:09.000,158,10992807,12925,0,1686140408,13134.12744173999,124.6870553100016,53568.23453616001
2023-06-07,12:20:10.000,158,10992808,13405,0,1686140409,13134.080287569996,124.73639922000439,53568.23453616001
2023-06-07,12:20:11.000,158,10992837,13125,0,1686140410,13134.06681494999,124.70115357000032,53568.108768
2023-06-07,12:20:12.000,158,10992774,12885,0,1686140411,13134.09376019,124.6870553100016,53568.1786392
2023-06-07,12:20:13.000,158,10992822,12965,0,1686140412,13134.09376019,124.70115357000032,53568.16466496001
2023-06-07,12:20:14.000,158,10992757,12965,0,1686140413,13134.08702387999,124.69410444000096,53568.171652080004
2023-06-07,12:20:15.000,158,10992809,12925,0,1686140414,13133.98597922999,124.72935008999775,53568.08081952
2023-06-07,12:20:16.000,158,10992799,12925,0,1686140415,13134.04660601999,124.72935008999775,53568.108768
2023-06-07,12:20:17.000,158,10992775,13165,0,1686140416,13134.12744173999,124.70115357000032,53568.22056192
2023-06-07,12:20:18.000,158,10992808,13005,0,1686140417,13134.08702387999,124.67295705000288,53568.192613440006
2023-06-07,12:20:19.000,158,10992828,13485,0,1686140418,13134.140914359996,124.64476052999817,53568.19960056
2023-06-07,12:20:20.000,158,10992846,12965,0,1686140419,13134.080287569996,124.65885879000416,53568.10178088
2023-06-07,12:20:21.000,158,10992811,12845,0,1686140420,13134.08702387999,124.6377113999988,53568.11575512001
2023-06-07,12:20:22.000,158,10992767,13125,0,1686140421,13134.060078639995,124.68000618000224,53568.073832400005
2023-06-07,12:20:23.000,158,10992830,13325,0,1686140422,13134.140914359996,124.65885879000416,53568.12972936
2023-06-07,12:20:24.000,158,10992833,12885,0,1686140423,13134.147650669991,124.63066226999945,53568.143703600006
2023-06-07,12:20:25.000,158,10992806,13085,0,1686140424,13134.147650669991,124.60246575000201,53568.08081952
2023-06-07,12:20:26.000,158,10992817,13445,0,1686140425,13134.07355126,124.59541662000265,53568.01793544001
2023-06-07,12:20:27.000,158,10992834,13325,0,1686140426,13134.161123289996,124.60246575000201,53568.09479376001
2023-06-07,12:20:28.000,158,10992828,13165,0,1686140427,13134.215013770001,124.52492532000178,53568.13671648001
2023-06-07,12:20:29.000,158,10992770,13165,0,1686140428,13134.255431630001,124.56017096999858,53568.12972936
2023-06-07,12:20:30.000,158,10992826,13165,0,1686140429,13134.268904249991,124.56017096999858,53568.11575512001
2023-06-07,12:20:31.000,158,10992834,13125,0,1686140430,13134.241959009996,124.54607270999986,53568.09479376001
2023-06-07,12:20:32.000,158,10992816,12925,0,1686140431,13134.255431630001,124.57426923000457,53568.08780664
2023-06-07,12:20:33.000,158,10992802,13285,0,1686140432,13134.376685210002,124.53197445000114,53568.19960056
2023-06-07,12:20:34.000,158,10992796,12845,0,1686140433,13134.396894140002,124.55312183999922,53568.21357480001
2023-06-07,12:20:35.000,158,10992788,13125,0,1686140434,13134.403630449997,124.52492532000178,53568.122742240004
2023-06-07,12:20:36.000,158,10992867,13165,0,1686140435,13134.376685210002,124.56017096999858,53568.13671648001
2023-06-07,12:20:37.000,158,10992819,13045,0,1686140436,13134.403630449997,124.54607270999986,53568.06684528001
2023-06-07,12:20:38.000,158,10992880,13085,0,1686140437,13134.450784619992,124.57426923000457,53568.16466496001
2023-06-07,12:20:39.000,158,10992807,13085,0,1686140438,13134.464257239997,124.5883674900033,53568.15069072
2023-06-07,12:20:40.000,158,10992867,13285,0,1686140439,13134.457520930002,124.56017096999858,53568.1786392
2023-06-07,12:20:41.000,158,10992845,13005,0,1686140440,13134.464257239997,124.60246575000201,53568.15767784
2023-06-07,12:20:42.000,158,10992802,13125,0,1686140441,13134.551829269993,124.5883674900033,53568.21357480001
2023-06-07,12:20:43.000,158,10992827,13085,0,1686140442,13134.538356650002,124.5883674900033,53568.171652080004
2023-06-07,12:20:44.000,158,10992810,13285,0,1686140443,13134.585510819998,124.61656401000073,53568.1786392
2023-06-07,12:20:45.000,158,10992819,13045,0,1686140444,13134.598983440002,124.63066226999945,53568.192613440006
2023-06-07,12:20:46.000,158,10992823,12925,0,1686140445,13134.558565580002,124.66590792000352,53568.19960056
2023-06-07,12:20:47.000,158,10992822,13125,0,1686140446,13134.578774510002,124.67295705000288,53568.15069072
2023-06-07,12:20:48.000,158,10992804,13285,0,1686140447,13134.625928679998,124.67295705000288,53568.18562632001
2023-06-07,12:20:49.000,158,10992806,13165,0,1686140448,13134.666346539998,124.65885879000416,53568.2485104
2023-06-07,12:20:50.000,158,10992821,13205,0,1686140449,13134.659610229988,124.6377113999988,53568.22754904
2023-06-07,12:20:51.000,158,10992812,13125,0,1686140450,13134.652873919993,124.65885879000416,53568.16466496001
2023-06-07,12:20:52.000,158,10992820,13005,0,1686140451,13134.686555469998,124.65885879000416,53568.20658768
2023-06-07,12:20:53.000,158,10992833,13205,0,1686140452,13134.713500709993,124.71525182999903,53568.20658768
2023-06-07,12:20:54.000,158,10992840,13245,0,1686140453,13134.726973329998,124.69410444000096,53568.22754904
2023-06-07,12:20:55.000,158,10992789,13525,0,1686140454,13134.659610229988,124.72935008999775,53568.20658768
2023-06-07,12:20:56.000,158,10992805,13245,0,1686140455,13134.726973329998,124.69410444000096,53568.15767784
2023-06-07,12:20:57.000,158,10992850,12965,0,1686140456,13134.787600119998,124.72935008999775,53568.3183816
2023-06-07,12:20:58.000,158,10992817,13125,0,1686140457,13134.814545359994,124.7504974800031,53568.36729144
2023-06-07,12:20:59.000,158,10992818,12925,0,1686140458,13134.861699529989,124.7504974800031,53568.290433120004
2023-06-07,12:21:00.000,158,10992795,13085,0,1686140459,13134.787600119998,124.79984138999862,53568.22754904
2023-06-07,12:21:01.000,158,10992806,13245,0,1686140460,13134.814545359994,124.77164487000118,53568.2485104
2023-06-07,12:21:02.000,158,10992814,13245,0,1686140461,13134.821281669989,124.77869400000054,53568.27645888
2023-06-07,12:21:03.000,158,10992792,13285,0,1686140462,13134.841490599989,124.7857431299999,53568.32536872
2023-06-07,12:21:04.000,158,10992832,12925,0,1686140463,13134.861699529989,124.7857431299999,53568.3183816
2023-06-07,12:21:05.000,158,10992809,12685,0,1686140464,13134.908853699999,124.7504974800031,53568.3183816
2023-06-07,12:21:06.000,158,10992807,12965,0,1686140465,13134.868435839999,124.75754661000246,53568.290433120004
2023-06-07,12:21:07.000,158,10992839,13125,0,1686140466,13134.94253524999,124.76459574000182,53568.3183816
2023-06-07,12:21:08.000,158,10992822,13165,0,1686140467,13134.92232631999,124.7857431299999,53568.27645888
2023-06-07,12:21:09.000,158,10992808,13125,0,1686140468,13134.96274417999,124.79279225999926,53568.33235584001
2023-06-07,12:21:10.000,158,10992861,13085,0,1686140469,13134.98295310999,124.83508704000269,53568.339342960004
2023-06-07,12:21:11.000,158,10992818,12965,0,1686140470,13134.98968942,124.84213617000205,53568.29742024
2023-06-07,12:21:12.000,158,10992823,12845,0,1686140471,13135.04357989999,124.84918530000141,53568.36729144
2023-06-07,12:21:13.000,158,10992805,13125,0,1686140472,13135.09073407,124.84918530000141,53568.37427856
2023-06-07,12:21:14.000,158,10992812,12805,0,1686140473,13135.09073407,124.87033268999949,53568.360304320006
2023-06-07,12:21:15.000,158,10992779,12885,0,1686140474,13135.10420668999,124.90557834000356,53568.41620128
2023-06-07,12:21:16.000,158,10992822,13285,0,1686140475,13135.03010728,124.96902050999779,53568.33235584001
2023-06-07,12:21:17.000,158,10992804,12965,0,1686140476,13135.07052514,124.933774860001,53568.35331720001
2023-06-07,12:21:18.000,158,10992798,12965,0,1686140477,13135.097470379995,124.97606964000443,53568.360304320006
2023-06-07,12:21:19.000,158,10992817,13125,0,1686140478,13135.09073407,125.01131529000122,53568.3882528
2023-06-07,12:21:20.000,158,10992835,13045,0,1686140479,13135.057052519995,125.00426616000186,53568.38126568001
2023-06-07,12:21:21.000,158,10992832,13325,0,1686140480,13135.13115193,125.02541354999994,53568.41620128
2023-06-07,12:21:22.000,158,10992802,13085,0,1686140481,13135.15136086,125.04656093999802,53568.43017552001
2023-06-07,12:21:23.000,158,10992820,12765,0,1686140482,13135.14462454999,125.04656093999802,53568.41620128
2023-06-07,12:21:24.000,158,10992773,12925,0,1686140483,13135.117679309995,125.0324626799993,53568.44414976
2023-06-07,12:21:25.000,158,10992798,13165,0,1686140484,13135.097470379995,125.02541354999994,53568.43017552001
2023-06-07,12:21:26.000,158,10992814,12925,0,1686140485,13135.077261449995,125.00426616000186,53568.3882528
2023-06-07,12:21:27.000,158,10992861,13165,0,1686140486,13135.08399775999,124.96902050999779,53568.409214160005
2023-06-07,12:21:28.000,158,10992821,13165,0,1686140487,13135.16483347999,124.97606964000443,53568.47209824001
2023-06-07,12:21:29.000,158,10992804,13085,0,1686140488,13135.14462454999,124.98311877000378,53568.458124000004
2023-06-07,12:21:30.000,158,10992858,13205,0,1686140489,13135.13115193,124.97606964000443,53568.54895656001
2023-06-07,12:21:31.000,158,10992785,13405,0,1686140490,13135.077261449995,124.98311877000378,53568.409214160005
2023-06-07,12:21:32.000,158,10992834,13245,0,1686140491,13135.137888239995,124.97606964000443,53568.47209824001
2023-06-07,12:21:33.000,158,10992824,13205,0,1686140492,13135.077261449995,124.94787311999971,53568.479085360006
2023-06-07,12:21:34.000,158,10992819,13005,0,1686140493,13135.10420668999,124.99016790000314,53568.43716264
2023-06-07,12:21:35.000,158,10992826,13205,0,1686140494,13135.057052519995,124.95492224999907,53568.41620128
2023-06-07,12:21:36.000,158,10992806,13365,0,1686140495,13135.110943,124.94787311999971,53568.50004672001
2023-06-07,12:21:37.000,158,10992806,13005,0,1686140496,13135.117679309995,124.97606964000443,53568.527995200006
2023-06-07,12:21:38.000,158,10992848,13125,0,1686140497,13135.117679309995,124.96197137999843,53568.507033840004
2023-06-07,12:21:39.000,158,10992774,13245,0,1686140498,13135.07052514,124.94787311999971,53568.47209824001
2023-06-07,12:21:40.000,158,10992801,13085,0,1686140499,13135.09073407,124.96902050999779,53568.44414976
2023-06-07,12:21:41.000,158,10992839,13245,0,1686140500,13135.036843589995,124.98311877000378,53568.44414976
2023-06-07,12:21:42.000,158,10992826,13205,0,1686140501,13135.057052519995,125.00426616000186,53568.4930596
2023-06-07,12:21:43.000,158,10992852,13045,0,1686140502,13134.98295310999,125.02541354999994,53568.409214160005
2023-06-07,12:21:44.000,158,10992839,13445,0,1686140503,13135.08399775999,125.05361007000465,53568.52100808001
2023-06-07,12:21:45.000,158,10992825,13085,0,1686140504,13135.00316203999,125.11000310999952,53568.479085360006
2023-06-07,12:21:46.000,158,10992851,13085,0,1686140505,13135.00316203999,125.12410136999824,53568.44414976
2023-06-07,12:21:47.000,158,10992821,12925,0,1686140506,13135.04357989999,125.13115050000488,53568.527995200006
2023-06-07,12:21:48.000,158,10992845,13125,0,1686140507,13134.976216799994,125.16639615000167,53568.479085360006
2023-06-07,12:21:49.000,158,10992821,13245,0,1686140508,13134.915590009994,125.23688745000254,53568.458124000004
2023-06-07,12:21:50.000,158,10992821,12925,0,1686140509,13134.868435839999,125.2791822299987,53568.3882528
2023-06-07,12:21:51.000,158,10992780,13165,0,1686140510,13134.854963219994,125.31442788000277,53568.43716264
2023-06-07,12:21:52.000,158,10992825,13365,0,1686140511,13134.915590009994,125.33557527000085,53568.54196944
2023-06-07,12:21:53.000,158,10992783,13085,0,1686140512,13134.888644769999,125.42016483000043,53568.527995200006
2023-06-07,12:21:54.000,158,10992832,13285,0,1686140513,13134.841490599989,125.43426308999915,53568.52100808001
2023-06-07,12:21:55.000,158,10992797,12965,0,1686140514,13134.821281669989,125.48360700000194,53568.48607248
2023-06-07,12:21:56.000,158,10992812,13125,0,1686140515,13134.726973329998,125.54000004000409,53568.45113688001
2023-06-07,12:21:57.000,158,10992749,13285,0,1686140516,13134.733709639993,125.58229482000024,53568.43017552001
2023-06-07,12:21:58.000,158,10992815,13045,0,1686140517,13134.733709639993,125.56114743000217,53568.4930596
2023-06-07,12:21:59.000,158,10992839,13325,0,1686140518,13134.673082849993,125.57524569000088,53568.45113688001
2023-06-07,12:22:00.000,158,10992820,12925,0,1686140519,13134.673082849993,125.65278612000111,53568.46511112
2023-06-07,12:22:01.000,158,10992744,13085,0,1686140520,13134.706764399998,125.67393350999919,53568.46511112
2023-06-07,12:22:02.000,158,10992792,13125,0,1686140521,13134.679819159988,125.6880317699979,53568.48607248
2023-06-07,12:22:03.000,158,10992833,13285,0,1686140522,13134.646137609998,125.7373756800007,53568.479085360006
2023-06-07,12:22:04.000,158,10992802,13085,0,1686140523,13134.625928679998,125.8008178500022,53568.46511112
2023-06-07,12:22:05.000,158,10992807,12965,0,1686140524,13134.565301889997,125.79376872000284,53568.43716264
2023-06-07,12:22:06.000,158,10992811,13085,0,1686140525,13134.572038199993,125.82901436999964,53568.4231884
2023-06-07,12:22:07.000,158,10992843,12885,0,1686140526,13134.504675099997,125.85721089000435,53568.41620128
2023-06-07,12:22:08.000,158,10992788,13125,0,1686140527,13134.578774510002,125.89245654000115,53568.43017552001
2023-06-07,12:22:09.000,158,10992803,13245,0,1686140528,13134.565301889997,125.89245654000115,53568.479085360006
2023-06-07,12:22:10.000,158,10992827,12925,0,1686140529,13134.491202479992,125.87130915000307,53568.41620128
2023-06-07,12:22:11.000,158,10992801,13165,0,1686140530,13134.477729860002,125.92065305999859,53568.41620128
2023-06-07,12:22:12.000,158,10992775,13285,0,1686140531,13134.511411409992,125.90655479999987,53568.409214160005
2023-06-07,12:22:13.000,158,10992823,12925,0,1686140532,13134.444048309997,125.89950567000051,53568.40222704001
2023-06-07,12:22:14.000,158,10992821,13285,0,1686140533,13134.437312000002,125.89950567000051,53568.36729144
2023-06-07,12:22:15.000,158,10992788,13285,0,1686140534,13134.349739969992,125.87130915000307,53568.20658768
2023-06-07,12:22:16.000,158,10992871,13645,0,1686140535,13134.343003659997,125.89245654000115,53568.290433120004
2023-06-07,12:22:17.000,158,10992824,12925,0,1686140536,13134.430575689992,125.92770218999794,53568.40222704001
2023-06-07,12:22:18.000,158,10992810,13165,0,1686140537,13134.423839379997,125.92770218999794,53568.33235584001
2023-06-07,12:22:19.000,158,10992777,13565,0,1686140538,13134.423839379997,125.91360392999923,53568.35331720001
2023-06-07,12:22:20.000,158,10992771,13165,0,1686140539,13134.329531039992,125.93475132000458,53568.23453616001
2023-06-07,12:22:21.000,158,10992784,13005,0,1686140540,13134.349739969992,125.89245654000115,53568.311394480006
2023-06-07,12:22:22.000,158,10992815,12925,0,1686140541,13134.390157829992,125.87130915000307,53568.30440736001
2023-06-07,12:22:23.000,158,10992840,13165,0,1686140542,13134.383421519997,125.91360392999923,53568.311394480006
2023-06-07,12:22:24.000,158,10992817,12845,0,1686140543,13134.430575689992,125.87130915000307,53568.32536872
2023-06-07,12:22:25.000,158,10992792,13085,0,1686140544,13134.383421519997,125.86426002000371,53568.33235584001
2023-06-07,12:22:26.000,158,10992806,13165,0,1686140545,13134.430575689992,125.84311262999836,53568.30440736001
2023-06-07,12:22:27.000,158,10992814,13205,0,1686140546,13134.464257239997,125.82196524000028,53568.32536872
2023-06-07,12:22:28.000,158,10992795,13125,0,1686140547,13134.511411409992,125.80786698000156,53568.290433120004
2023-06-07,12:22:29.000,158,10992848,13245,0,1686140548,13134.477729860002,125.79376872000284,53568.2485104
2023-06-07,12:22:30.000,158,10992807,13085,0,1686140549,13134.470993549992,125.82901436999964,53568.23453616001
2023-06-07,12:22:31.000,158,10992819,13165,0,1686140550,13134.524884029997,125.77262133000477,53568.23453616001
2023-06-07,12:22:32.000,158,10992828,12885,0,1686140551,13134.598983440002,125.74442481000006,53568.25549752
2023-06-07,12:22:33.000,158,10992821,13365,0,1686140552,13134.619192370003,125.77262133000477,53568.29742024
2023-06-07,12:22:34.000,158,10992832,13245,0,1686140553,13134.700028089988,125.74442481000006,53568.34633008
2023-06-07,12:22:35.000,158,10992824,13125,0,1686140554,13134.686555469998,125.71622829000262,53568.30440736001
2023-06-07,12:22:36.000,158,10992825,12965,0,1686140555,13134.700028089988,125.7021300300039,53568.26248464001
2023-06-07,12:22:37.000,158,10992857,13085,0,1686140556,13134.740445949988,125.68098263999855,53568.25549752
2023-06-07,12:22:38.000,158,10992822,12965,0,1686140557,13134.841490599989,125.64573699000175,53568.34633008
2023-06-07,12:22:39.000,158,10992842,13125,0,1686140558,13134.841490599989,125.61754047000431,53568.34633008
2023-06-07,12:22:40.000,158,10992841,13085,0,1686140559,13134.821281669989,125.65983525000047,53568.26947176
2023-06-07,12:22:41.000,158,10992820,13365,0,1686140560,13134.888644769999,125.62458960000367,53568.34633008
2023-06-07,12:22:42.000,158,10992816,13085,0,1686140561,13134.98295310999,125.57524569000088,53568.3882528
2023-06-07,12:22:43.000,158,10992816,13205,0,1686140562,13135.016634659994,125.5540983000028,53568.3882528
2023-06-07,12:22:44.000,158,10992810,13005,0,1686140563,13135.016634659994,125.56114743000217,53568.40222704001
2023-06-07,12:22:45.000,158,10992824,12925,0,1686140564,13135.057052519995,125.4906561300013,53568.41620128
2023-06-07,12:22:46.000,158,10992803,12765,0,1686140565,13135.036843589995,125.53295091000473,53568.35331720001
2023-06-07,12:22:47.000,158,10992805,13085,0,1686140566,13135.10420668999,125.5259017799981,53568.4231884
2023-06-07,12:22:48.000,158,10992808,13005,0,1686140567,13135.21198765,125.46245961000386,53568.479085360006
2023-06-07,12:22:49.000,158,10992783,13085,0,1686140568,13135.238932889995,125.42016483000043,53568.4930596
2023-06-07,12:22:50.000,158,10992861,12925,0,1686140569,13135.28608705999,125.42016483000043,53568.527995200006
2023-06-07,12:22:51.000,158,10992798,13285,0,1686140570,13135.26587812999,125.391968310003,53568.43017552001
2023-06-07,12:22:52.000,158,10992816,13045,0,1686140571,13135.29282337,125.37082091999764,53568.4930596
2023-06-07,12:22:53.000,158,10992868,13165,0,1686140572,13135.28608705999,125.34967352999956,53568.43017552001
2023-06-07,12:22:54.000,158,10992819,13165,0,1686140573,13135.339977539996,125.33557527000085,53568.48607248
2023-06-07,12:22:55.000,158,10992851,12965,0,1686140574,13135.346713849991,125.33557527000085,53568.50004672001
2023-06-07,12:22:56.000,158,10992774,13205,0,1686140575,13135.366922779991,125.3426244000002,53568.51402096
2023-06-07,12:22:57.000,158,10992813,13125,0,1686140576,13135.461231119996,125.2791822299987,53568.61184064
2023-06-07,12:22:58.000,158,10992803,13085,0,1686140577,13135.535330530001,125.30032962000405,53568.60485352
2023-06-07,12:22:59.000,158,10992821,13245,0,1686140578,13135.488176359991,125.2791822299987,53568.60485352
2023-06-07,12:23:00.000,158,10992828,12885,0,1686140579,13135.501648979996,125.31442788000277,53568.632802
2023-06-07,12:23:01.000,158,10992818,13125,0,1686140580,13135.562275769997,125.29328049000469,53568.63978912001
2023-06-07,12:23:02.000,158,10992820,12845,0,1686140581,13135.515121600001,125.32852614000149,53568.55594368
2023-06-07,12:23:03.000,158,10992800,13125,0,1686140582,13135.555539460001,125.31442788000277,53568.61184064
2023-06-07,12:23:04.000,158,10992816,13285,0,1686140583,13135.582484699997,125.37082091999764,53568.646776240006
2023-06-07,12:23:05.000,158,10992824,13125,0,1686140584,13135.589221009992,125.37082091999764,53568.625814880004
2023-06-07,12:23:06.000,158,10992805,13045,0,1686140585,13135.589221009992,125.38491918000364,53568.674724720004
2023-06-07,12:23:07.000,158,10992843,13125,0,1686140586,13135.690265659992,125.44131221999851,53568.75158304
2023-06-07,12:23:08.000,158,10992826,13285,0,1686140587,13135.649847799992,125.47655787000258,53568.68171184
2023-06-07,12:23:09.000,158,10992803,12965,0,1686140588,13135.683529349997,125.47655787000258,53568.7026732
2023-06-07,12:23:10.000,158,10992817,13125,0,1686140589,13135.683529349997,125.4906561300013,53568.695686080006
2023-06-07,12:23:11.000,158,10992811,13125,0,1686140590,13135.616166250002,125.54000004000409,53568.63978912001
2023-06-07,12:23:12.000,158,10992851,13285,0,1686140591,13135.690265659992,125.54704917000345,53568.73760880001
2023-06-07,12:23:13.000,158,10992854,13205,0,1686140592,13135.730683519992,125.5893439499996,53568.76555728001
2023-06-07,12:23:14.000,158,10992805,12925,0,1686140593,13135.690265659992,125.65983525000047,53568.82145424
2023-06-07,12:23:15.000,158,10992784,13285,0,1686140594,13135.717210900002,125.6880317699979,53568.76555728001
2023-06-07,12:23:16.000,158,10992862,13165,0,1686140595,13135.683529349997,125.72327742000198,53568.76555728001
2023-06-07,12:23:17.000,158,10992839,13125,0,1686140596,13135.676793040002,125.77967046000413,53568.793505760004
2023-06-07,12:23:18.000,158,10992809,13125,0,1686140597,13135.616166250002,125.81491611000092,53568.75857016
2023-06-07,12:23:19.000,158,10992827,12885,0,1686140598,13135.643111489997,125.87835828000243,53568.76555728001
2023-06-07,12:23:20.000,158,10992835,13045,0,1686140599,13135.670056729992,125.87835828000243,53568.863376960006
2023-06-07,12:23:21.000,158,10992837,13165,0,1686140600,13135.690265659992,125.94180045000394,53568.8773512
2023-06-07,12:23:22.000,158,10992883,12965,0,1686140601,13135.609429939992,126.0122917500048,53568.863376960006
2023-06-07,12:23:23.000,158,10992865,13125,0,1686140602,13135.690265659992,126.03343914000288,53568.863376960006
2023-06-07,12:23:24.000,158,10992844,13325,0,1686140603,13135.670056729992,126.0827830499984,53568.89132544
2023-06-07,12:23:25.000,158,10992780,13085,0,1686140604,13135.670056729992,126.11097957000311,53568.90529968001
2023-06-07,12:23:26.000,158,10992804,13045,0,1686140605,13135.616166250002,126.13212696000119,53568.863376960006
2023-06-07,12:23:27.000,158,10992836,13325,0,1686140606,13135.575748390002,126.15327434999926,53568.82844136
2023-06-07,12:23:28.000,158,10992833,13285,0,1686140607,13135.629638869992,126.17442174000462,53568.91927392
2023-06-07,12:23:29.000,158,10992792,13085,0,1686140608,13135.656584110002,126.18147087000398,53568.89831256
2023-06-07,12:23:30.000,158,10992824,13085,0,1686140609,13135.589221009992,126.20966739000141,53568.84940272
2023-06-07,12:23:31.000,158,10992853,12965,0,1686140610,13135.582484699997,126.22376565000013,53568.82145424
2023-06-07,12:23:32.000,158,10992844,13285,0,1686140611,13135.575748390002,126.25196217000484,53568.9472224
2023-06-07,12:23:33.000,158,10992824,12885,0,1686140612,13135.602693629997,126.22376565000013,53568.912286800005
2023-06-07,12:23:34.000,158,10992821,13245,0,1686140613,13135.562275769997,126.21671652000077,53568.8773512
2023-06-07,12:23:35.000,158,10992848,13285,0,1686140614,13135.542066839997,126.1955691300027,53568.82844136
2023-06-07,12:23:36.000,158,10992811,13125,0,1686140615,13135.528594219992,126.22376565000013,53568.85638984001
2023-06-07,12:23:37.000,158,10992825,13125,0,1686140616,13135.555539460001,126.1955691300027,53568.8773512
2023-06-07,12:23:38.000,158,10992801,13005,0,1686140617,13135.582484699997,126.21671652000077,53568.94023528
2023-06-07,12:23:39.000,158,10992842,13045,0,1686140618,13135.582484699997,126.18852000000334,53568.8773512
2023-06-07,12:23:40.000,158,10992853,13205,0,1686140619,13135.521857909996,126.15327434999926,53568.80748000001
2023-06-07,12:23:41.000,158,10992844,13125,0,1686140620,13135.542066839997,126.15327434999926,53568.82145424
2023-06-07,12:23:42.000,158,10992824,13445,0,1686140621,13135.582484699997,126.11802870000247,53568.89831256
2023-06-07,12:23:43.000,158,10992816,13125,0,1686140622,13135.589221009992,126.11097957000311,53568.82145424
2023-06-07,12:23:44.000,158,10992773,13125,0,1686140623,13135.582484699997,126.10393044000375,53568.8773512
2023-06-07,12:23:45.000,158,10992827,13165,0,1686140624,13135.609429939992,126.0827830499984,53568.842415600004
2023-06-07,12:23:46.000,158,10992809,12885,0,1686140625,13135.683529349997,126.02639001000352,53568.8773512
2023-06-07,12:23:47.000,158,10992834,13365,0,1686140626,13135.643111489997,126.0475374000016,53568.863376960006
2023-06-07,12:23:48.000,158,10992849,12885,0,1686140627,13135.609429939992,126.07573391999904,53568.842415600004
2023-06-07,12:23:49.000,158,10992840,13365,0,1686140628,13135.656584110002,126.04048827000224,53568.88433832001
2023-06-07,12:23:50.000,158,10992801,13045,0,1686140629,13135.683529349997,126.04048827000224,53568.912286800005
2023-06-07,12:23:51.000,158,10992796,12965,0,1686140630,13135.683529349997,126.0475374000016,53568.94023528
2023-06-07,12:23:52.000,158,10992824,12965,0,1686140631,13135.649847799992,126.07573391999904,53568.95420952001
2023-06-07,12:23:53.000,158,10992844,12765,0,1686140632,13135.717210900002,126.09688131000439,53568.99613224
2023-06-07,12:23:54.000,158,10992783,13245,0,1686140633,13135.737419830002,126.06163566000032,53568.97517088001
2023-06-07,12:23:55.000,158,10992861,13285,0,1686140634,13135.771101379993,126.09688131000439,53568.93324816001
2023-06-07,12:23:56.000,158,10992839,13045,0,1686140635,13135.670056729992,126.11097957000311,53568.84940272
2023-06-07,12:23:57.000,158,10992837,12885,0,1686140636,13135.683529349997,126.16032347999862,53568.89831256
2023-06-07,12:23:58.000,158,10992836,13125,0,1686140637,13135.730683519992,126.16737260999798,53568.912286800005
2023-06-07,12:23:59.000,158,10992782,13045,0,1686140638,13135.771101379993,126.20261826000205,53568.8773512
2023-06-07,12:24:00.000,158,10992855,13445,0,1686140639,13135.798046620002,126.23786390999885,53568.912286800005
2023-06-07,12:24:01.000,158,10992785,13125,0,1686140640,13135.764365069997,126.23786390999885,53568.90529968001
2023-06-07,12:24:02.000,158,10992768,12885,0,1686140641,13135.757628760002,126.28015869000228,53568.89132544
2023-06-07,12:24:03.000,158,10992833,12885,0,1686140642,13135.818255550003,126.28015869000228,53568.97517088001
2023-06-07,12:24:04.000,158,10992802,13285,0,1686140643,13135.831728169993,126.32245346999844,53568.9472224
2023-06-07,12:24:05.000,158,10992795,13125,0,1686140644,13135.791310309993,126.33655173000443,53568.93324816001
2023-06-07,12:24:06.000,158,10992771,13045,0,1686140645,13135.818255550003,126.35769912000251,53568.88433832001
2023-06-07,12:24:07.000,158,10992754,13085,0,1686140646,13135.818255550003,126.36474825000187,53568.90529968001
2023-06-07,12:24:08.000,158,10992814,13085,0,1686140647,13135.858673409988,126.3929447699993,53568.97517088001
2023-06-07,12:24:09.000,158,10992812,13045,0,1686140648,13135.878882339988,126.41409216000466,53568.91927392
2023-06-07,12:24:10.000,158,10992840,13325,0,1686140649,13135.905827579998,126.43523955000273,53568.98914512
2023-06-07,12:24:11.000,158,10992808,12925,0,1686140650,13135.905827579998,126.47048519999953,53568.99613224
2023-06-07,12:24:12.000,158,10992819,13085,0,1686140651,13135.905827579998,126.47753432999889,53568.94023528
2023-06-07,12:24:13.000,158,10992794,12765,0,1686140652,13135.892354959993,126.45638694000081,53568.99613224
2023-06-07,12:24:14.000,158,10992797,13285,0,1686140653,13135.946245439998,126.47753432999889,53569.031067840006
2023-06-07,12:24:15.000,158,10992800,13085,0,1686140654,13135.912563889993,126.49163259000488,53569.031067840006
2023-06-07,12:24:16.000,158,10992803,13165,0,1686140655,13135.973190679993,126.47048519999953,53569.00311936001
2023-06-07,12:24:17.000,158,10992821,13285,0,1686140656,13136.013608539994,126.48458345999825,53569.02408072001
2023-06-07,12:24:18.000,158,10992831,13085,0,1686140657,13136.006872229998,126.44933781000145,53569.05901632
2023-06-07,12:24:19.000,158,10992787,13005,0,1686140658,13136.067499019999,126.45638694000081,53569.05202920001
2023-06-07,12:24:20.000,158,10992871,13165,0,1686140659,13136.013608539994,126.43523955000273,53569.010106480004
2023-06-07,12:24:21.000,158,10992829,13125,0,1686140660,13136.054026399994,126.40704302999802,53569.06600344
2023-06-07,12:24:22.000,158,10992832,13285,0,1686140661,13136.114653189994,126.42114129000402,53569.11491328
2023-06-07,12:24:23.000,158,10992856,12965,0,1686140662,13136.128125809999,126.38589563999994,53569.10093904001
2023-06-07,12:24:24.000,158,10992794,13285,0,1686140663,13136.128125809999,126.34360086000379,53569.12190040001
2023-06-07,12:24:25.000,158,10992811,13325,0,1686140664,13136.148334739999,126.31540433999908,53569.079977680005
2023-06-07,12:24:26.000,158,10992782,13085,0,1686140665,13136.16180735999,126.30835520999972,53569.07299056001
2023-06-07,12:24:27.000,158,10992830,13125,0,1686140666,13136.26958832,126.28720782000164,53569.11491328
2023-06-07,12:24:28.000,158,10992834,13125,0,1686140667,13136.235906769994,126.25196217000484,53569.13587464
2023-06-07,12:24:29.000,158,10992828,13045,0,1686140668,13136.26958832,126.22376565000013,53569.10093904001
2023-06-07,12:24:30.000,158,10992790,13285,0,1686140669,13136.276324629995,126.20261826000205,53569.09395192
2023-06-07,12:24:31.000,158,10992804,13125,0,1686140670,13136.28979725,126.18852000000334,53569.05901632
2023-06-07,12:24:32.000,158,10992807,13205,0,1686140671,13136.316742489995,126.1462252199999,53569.10792616
2023-06-07,12:24:33.000,158,10992799,13325,0,1686140672,13136.3908419,126.07573391999904,53569.149848880006
2023-06-07,12:24:34.000,158,10992820,13205,0,1686140673,13136.38410558999,126.06163566000032,53569.156836
2023-06-07,12:24:35.000,158,10992803,12965,0,1686140674,13136.35042404,126.04048827000224,53569.14286176001
2023-06-07,12:24:36.000,158,10992859,13045,0,1686140675,13136.34368772999,126.0122917500048,53569.06600344
2023-06-07,12:24:37.000,158,10992840,12925,0,1686140676,13136.40431451999,126.03343914000288,53569.09395192
2023-06-07,12:24:38.000,158,10992805,12925,0,1686140677,13136.437996069995,126.00524261999817,53569.10093904001
2023-06-07,12:24:39.000,158,10992765,13205,0,1686140678,13136.45146869,125.9488495800033,53569.16382312
2023-06-07,12:24:40.000,158,10992781,13365,0,1686140679,13136.43125976,125.99819348999881,53569.09395192
2023-06-07,12:24:41.000,158,10992787,13125,0,1686140680,13136.44473237999,125.96999697000138,53569.0869648
2023-06-07,12:24:42.000,158,10992794,13005,0,1686140681,13136.518831789996,125.96294784000202,53569.177797360004
2023-06-07,12:24:43.000,158,10992813,13045,0,1686140682,13136.478413929995,125.96999697000138,53569.20574584
2023-06-07,12:24:44.000,158,10992850,13285,0,1686140683,13136.478413929995,125.99114435999945,53569.21273296
2023-06-07,12:24:45.000,158,10992811,13045,0,1686140684,13136.48515023999,125.9840952300001,53569.20574584
2023-06-07,12:24:46.000,158,10992830,13165,0,1686140685,13136.41105083,125.99114435999945,53569.0869648
2023-06-07,12:24:47.000,158,10992826,13205,0,1686140686,13136.417787139995,125.9840952300001,53569.03805496
2023-06-07,12:24:48.000,158,10992838,12685,0,1686140687,13136.498622859996,126.00524261999817,53569.177797360004
2023-06-07,12:24:49.000,158,10992771,12925,0,1686140688,13136.50535916999,126.02639001000352,53569.177797360004
2023-06-07,12:24:50.000,158,10992800,13045,0,1686140689,13136.48515023999,126.06163566000032,53569.12190040001
2023-06-07,12:24:51.000,158,10992828,13005,0,1686140690,13136.46494130999,126.05458653000096,53569.177797360004
2023-06-07,12:24:52.000,158,10992777,13205,0,1686140691,13136.46494130999,126.11097957000311,53569.21273296
2023-06-07,12:24:53.000,158,10992796,13005,0,1686140692,13136.478413929995,126.12507783000183,53569.19177160001
2023-06-07,12:24:54.000,158,10992835,13005,0,1686140693,13136.51209548,126.17442174000462,53569.20574584
2023-06-07,12:24:55.000,158,10992800,13125,0,1686140694,13136.458204999995,126.15327434999926,53569.21273296
2023-06-07,12:24:56.000,158,10992814,13165,0,1686140695,13136.417787139995,126.20261826000205,53569.177797360004
2023-06-07,12:24:57.000,158,10992823,13045,0,1686140696,13136.478413929995,126.1955691300027,53569.21972008001
2023-06-07,12:24:58.000,158,10992804,13005,0,1686140697,13136.49188655,126.25196217000484,53569.2267072
2023-06-07,12:24:59.000,158,10992820,13005,0,1686140698,13136.417787139995,126.27310956000292,53569.177797360004
2023-06-07,12:25:00.000,158,10992816,13085,0,1686140699,13136.46494130999,126.27310956000292,53569.20574584
2023-06-07,12:25:01.000,158,10992795,13245,0,1686140700,13136.3908419,126.31540433999908,53569.149848880006
2023-06-07,12:25:02.000,158,10992833,13205,0,1686140701,13136.377369279995,126.32245346999844,53569.16382312
2023-06-07,12:25:03.000,158,10992843,13005,0,1686140702,13136.40431451999,126.35064999000315,53569.19177160001
2023-06-07,12:25:04.000,158,10992808,12965,0,1686140703,13136.41105083,126.35064999000315,53569.177797360004
2023-06-07,12:25:05.000,158,10992812,13165,0,1686140704,13136.38410558999,126.39999389999866,53569.177797360004
2023-06-07,12:25:06.000,158,10992859,13085,0,1686140705,13136.357160349995,126.44933781000145,53569.14286176001
2023-06-07,12:25:07.000,158,10992821,13005,0,1686140706,13136.43125976,126.46343607000017,53569.2267072
2023-06-07,12:25:08.000,158,10992804,12805,0,1686140707,13136.3908419,126.49163259000488,53569.24068144001
2023-06-07,12:25:09.000,158,10992792,13085,0,1686140708,13136.34368772999,126.51277998000296,53569.19177160001
2023-06-07,12:25:10.000,158,10992826,12965,0,1686140709,13136.28979725,126.56917301999783,53569.14286176001
2023-06-07,12:25:11.000,158,10992775,13165,0,1686140710,13136.28979725,126.58327128000383,53569.12190040001
2023-06-07,12:25:12.000,158,10992842,12965,0,1686140711,13136.276324629995,126.56917301999783,53569.20574584
2023-06-07,12:25:13.000,158,10992823,13125,0,1686140712,13136.30326986999,126.6044186700019,53569.177797360004
2023-06-07,12:25:14.000,158,10992797,12805,0,1686140713,13136.28306093999,126.61851693000062,53569.198758720006
2023-06-07,12:25:15.000,158,10992788,12765,0,1686140714,13136.28979725,126.59032041000319,53569.23369432
2023-06-07,12:25:16.000,158,10992793,12965,0,1686140715,13136.22917046,126.62556605999998,53569.19177160001
2023-06-07,12:25:17.000,158,10992817,13005,0,1686140716,13136.22243414999,126.66786084000341,53569.19177160001
2023-06-07,12:25:18.000,158,10992807,13205,0,1686140717,13136.22917046,126.67490997000277,53569.23369432
2023-06-07,12:25:19.000,158,10992797,13125,0,1686140718,13136.22917046,126.69605736000085,53569.27561704
2023-06-07,12:25:20.000,158,10992805,13125,0,1686140719,13136.14159842999,126.71720474999893,53569.17081024001
2023-06-07,12:25:21.000,158,10992864,13205,0,1686140720,13136.155071049994,126.69605736000085,53569.16382312
2023-06-07,12:25:22.000,158,10992802,13285,0,1686140721,13136.20896153,126.69605736000085,53569.2616428
2023-06-07,12:25:23.000,158,10992803,13085,0,1686140722,13136.24937939,126.73130300999765,53569.23369432
2023-06-07,12:25:24.000,158,10992832,13005,0,1686140723,13136.22243414999,126.752450400003,53569.24068144001
2023-06-07,12:25:25.000,158,10992799,13125,0,1686140724,13136.24264307999,126.752450400003,53569.21273296
2023-06-07,12:25:26.000,158,10992778,13365,0,1686140725,13136.22917046,126.73835214000428,53569.18478448
2023-06-07,12:25:27.000,158,10992750,12925,0,1686140726,13136.195488909994,126.73835214000428,53569.17081024001
2023-06-07,12:25:28.000,158,10992818,12765,0,1686140727,13136.276324629995,126.72425387999829,53569.247668560005
2023-06-07,12:25:29.000,158,10992809,13165,0,1686140728,13136.28306093999,126.73835214000428,53569.21972008001
2023-06-07,12:25:30.000,158,10992820,13125,0,1686140729,13136.276324629995,126.77359779000108,53569.128887520004
2023-06-07,12:25:31.000,158,10992784,12965,0,1686140730,13136.28979725,126.75949953000236,53569.14286176001
2023-06-07,12:25:32.000,158,10992775,12845,0,1686140731,13136.33021511,126.76654866000172,53569.198758720006
2023-06-07,12:25:33.000,158,10992840,13085,0,1686140732,13136.33021511,126.79474517999915,53569.156836
2023-06-07,12:25:34.000,158,10992851,13085,0,1686140733,13136.377369279995,126.79474517999915,53569.19177160001
2023-06-07,12:25:35.000,158,10992790,13045,0,1686140734,13136.30326986999,126.7876960499998,53569.12190040001
2023-06-07,12:25:36.000,158,10992788,13285,0,1686140735,13136.32347879999,126.82999083000323,53569.10792616
2023-06-07,12:25:37.000,158,10992810,13285,0,1686140736,13136.41105083,126.79474517999915,53569.177797360004
2023-06-07,12:25:38.000,158,10992820,12965,0,1686140737,13136.40431451999,126.7876960499998,53569.247668560005
2023-06-07,12:25:39.000,158,10992778,13085,0,1686140738,13136.45146869,126.82294170000387,53569.21273296
2023-06-07,12:25:40.000,158,10992865,13085,0,1686140739,13136.36389665999,126.82999083000323,53569.12190040001
2023-06-07,12:25:41.000,158,10992844,13285,0,1686140740,13136.417787139995,126.83703996000258,53569.18478448
2023-06-07,12:25:42.000,158,10992797,13165,0,1686140741,13136.34368772999,126.82294170000387,53569.128887520004
2023-06-07,12:25:43.000,158,10992778,13285,0,1686140742,13136.336951419995,126.84408909000194,53569.09395192
2023-06-07,12:25:44.000,158,10992769,12925,0,1686140743,13136.417787139995,126.86523648000002,53569.14286176001
2023-06-07,12:25:45.000,158,10992841,12845,0,1686140744,13136.397578209995,126.82999083000323,53569.156836
2023-06-07,12:25:46.000,158,10992822,12845,0,1686140745,13136.45146869,126.84408909000194,53569.156836
2023-06-07,12:25:47.000,158,10992809,13005,0,1686140746,13136.498622859996,126.82999083000323,53569.23369432
2023-06-07,12:25:48.000,158,10992800,13125,0,1686140747,13136.458204999995,126.8511382200013,53569.21273296
2023-06-07,12:25:49.000,158,10992797,12885,0,1686140748,13136.458204999995,126.83703996000258,53569.16382312
2023-06-07,12:25:50.000,158,10992847,13165,0,1686140749,13136.397578209995,126.83703996000258,53569.149848880006
2023-06-07,12:25:51.000,158,10992820,13005,0,1686140750,13136.458204999995,126.82294170000387,53569.20574584
2023-06-07,12:25:52.000,158,10992779,13045,0,1686140751,13136.478413929995,126.7876960499998,53569.19177160001
2023-06-07,12:25:53.000,158,10992815,13205,0,1686140752,13136.458204999995,126.77359779000108,53569.17081024001
2023-06-07,12:25:54.000,158,10992815,13245,0,1686140753,13136.498622859996,126.73130300999765,53569.198758720006
2023-06-07,12:25:55.000,158,10992801,12805,0,1686140754,13136.47167762,126.79474517999915,53569.21972008001
2023-06-07,12:25:56.000,158,10992800,12925,0,1686140755,13136.45146869,126.752450400003,53569.149848880006
2023-06-07,12:25:57.000,158,10992763,13165,0,1686140756,13136.46494130999,126.7876960499998,53569.18478448
2023-06-07,12:25:58.000,158,10992785,13125,0,1686140757,13136.50535916999,126.78064692000044,53569.18478448
2023-06-07,12:25:59.000,158,10992803,13445,0,1686140758,13136.45146869,126.7876960499998,53569.21972008001
2023-06-07,12:26:00.000,158,10992786,13245,0,1686140759,13136.437996069995,126.75949953000236,53569.198758720006
2023-06-07,12:26:01.000,158,10992811,13165,0,1686140760,13136.51209548,126.73835214000428,53569.247668560005
2023-06-07,12:26:02.000,158,10992834,13165,0,1686140761,13136.559249649996,126.752450400003,53569.27561704
2023-06-07,12:26:03.000,158,10992772,12845,0,1686140762,13136.57272227,126.75949953000236,53569.25465568
2023-06-07,12:26:04.000,158,10992808,12845,0,1686140763,13136.54577702999,126.752450400003,53569.19177160001
2023-06-07,12:26:05.000,158,10992791,12925,0,1686140764,13136.52556809999,126.75949953000236,53569.23369432
2023-06-07,12:26:06.000,158,10992816,12845,0,1686140765,13136.498622859996,126.78064692000044,53569.18478448
2023-06-07,12:26:07.000,158,10992808,13085,0,1686140766,13136.47167762,126.79474517999915,53569.14286176001
2023-06-07,12:26:08.000,158,10992849,13405,0,1686140767,13136.55251334,126.77359779000108,53569.24068144001
2023-06-07,12:26:09.000,158,10992811,13285,0,1686140768,13136.586194889991,126.76654866000172,53569.247668560005
2023-06-07,12:26:10.000,158,10992824,13245,0,1686140769,13136.565985959991,126.7876960499998,53569.19177160001
2023-06-07,12:26:11.000,158,10992785,13125,0,1686140770,13136.626612749991,126.82999083000323,53569.28260416
2023-06-07,12:26:12.000,158,10992764,13005,0,1686140771,13136.606403819991,126.82294170000387,53569.24068144001
2023-06-07,12:26:13.000,158,10992803,13125,0,1686140772,13136.586194889991,126.81589257000451,53569.21273296
2023-06-07,12:26:14.000,158,10992793,13125,0,1686140773,13136.633349060001,126.8511382200013,53569.23369432
2023-06-07,12:26:15.000,158,10992839,13165,0,1686140774,13136.586194889991,126.8511382200013,53569.24068144001
2023-06-07,12:26:16.000,158,10992787,13285,0,1686140775,13136.653557990001,126.87228560999938,53569.23369432
2023-06-07,12:26:17.000,158,10992853,12925,0,1686140776,13136.626612749991,126.89343300000473,53569.296578400004
2023-06-07,12:26:18.000,158,10992833,12765,0,1686140777,13136.687239539991,126.87933473999874,53569.317539760006
2023-06-07,12:26:19.000,158,10992762,13245,0,1686140778,13136.653557990001,126.9004821300041,53569.25465568
2023-06-07,12:26:20.000,158,10992835,12925,0,1686140779,13136.687239539991,126.91458039000281,53569.296578400004
2023-06-07,12:26:21.000,158,10992836,13085,0,1686140780,13136.727657399992,126.91458039000281,53569.31055264001
2023-06-07,12:26:22.000,158,10992846,13125,0,1686140781,13136.687239539991,126.90753126000345,53569.198758720006
2023-06-07,12:26:23.000,158,10992798,13005,0,1686140782,13136.741130019996,126.93572778000089,53569.247668560005
2023-06-07,12:26:24.000,158,10992815,13085,0,1686140783,13136.734393710001,126.9991699500024,53569.27561704
2023-06-07,12:26:25.000,158,10992814,13245,0,1686140784,13136.815229430002,126.97097342999768,53569.38042384
2023-06-07,12:26:26.000,158,10992810,13125,0,1686140785,13136.828702049992,126.98507169000368,53569.331514
2023-06-07,12:26:27.000,158,10992775,13205,0,1686140786,13136.727657399992,126.97802256000432,53569.24068144001
2023-06-07,12:26:28.000,158,10992865,13245,0,1686140787,13136.781547879997,127.01326821000112,53569.198758720006
2023-06-07,12:26:29.000,158,10992842,13245,0,1686140788,13136.754602640001,126.98507169000368,53569.2616428
2023-06-07,12:26:30.000,158,10992782,13005,0,1686140789,13136.815229430002,127.02031734000047,53569.28260416
2023-06-07,12:26:31.000,158,10992799,13125,0,1686140790,13136.848910979992,126.98507169000368,53569.32452688
2023-06-07,12:26:32.000,158,10992796,13045,0,1686140791,13136.875856220002,127.04851385999791,53569.366449600006
2023-06-07,12:26:33.000,158,10992841,13325,0,1686140792,13136.916274080002,127.0626121200039,53569.33850112001
2023-06-07,12:26:34.000,158,10992795,12925,0,1686140793,13136.956691940002,127.04851385999791,53569.35247536
2023-06-07,12:26:35.000,158,10992784,13525,0,1686140794,13136.970164559993,127.07671038000262,53569.32452688
2023-06-07,12:26:36.000,158,10992834,13085,0,1686140795,13136.970164559993,127.06966125000326,53569.33850112001
2023-06-07,12:26:37.000,158,10992806,12965,0,1686140796,13136.909537769992,127.0978577700007,53569.28959128001
2023-06-07,12:26:38.000,158,10992828,13245,0,1686140797,13136.875856220002,127.14015255000413,53569.28959128001
2023-06-07,12:26:39.000,158,10992788,12965,0,1686140798,13136.963428249997,127.14720168000349,53569.366449600006
2023-06-07,12:26:40.000,158,10992774,12805,0,1686140799,13136.990373489993,127.14015255000413,53569.35247536
2023-06-07,12:26:41.000,158,10992800,13285,0,1686140800,13136.929746699992,127.18949645999965,53569.366449600006
2023-06-07,12:26:42.000,158,10992749,13125,0,1686140801,13137.010582419993,127.14720168000349,53569.366449600006
2023-06-07,12:26:43.000,158,10992805,12925,0,1686140802,13136.997109800002,127.17539820000093,53569.33850112001
2023-06-07,12:26:44.000,158,10992790,12925,0,1686140803,13136.848910979992,127.20359471999836,53569.20574584
2023-06-07,12:26:45.000,158,10992805,13205,0,1686140804,13136.990373489993,127.14720168000349,53569.35946248001
2023-06-07,12:26:46.000,158,10992802,13205,0,1686140805,13136.976900870002,127.20359471999836,53569.35946248001
2023-06-07,12:26:47.000,158,10992822,13365,0,1686140806,13136.909537769992,127.21064384999772,53569.331514
2023-06-07,12:26:48.000,158,10992853,13205,0,1686140807,13136.923010389997,127.17539820000093,53569.35247536
2023-06-07,12:26:49.000,158,10992833,12965,0,1686140808,13136.963428249997,127.15425081000285,53569.464269280004
2023-06-07,12:26:50.000,158,10992821,12845,0,1686140809,13136.983637179997,127.21769298000436,53569.42933368
2023-06-07,12:26:51.000,158,10992802,13165,0,1686140810,13136.929746699992,127.196545589999,53569.49920488
2023-06-07,12:26:52.000,158,10992802,13205,0,1686140811,13136.848910979992,127.22474211000372,53569.345488240004
2023-06-07,12:26:53.000,158,10992808,12885,0,1686140812,13136.909537769992,127.2458895000018,53569.42234656
2023-06-07,12:26:54.000,158,10992788,13285,0,1686140813,13136.923010389997,127.28818427999795,53569.4013852
2023-06-07,12:26:55.000,158,10992788,13165,0,1686140814,13136.862383599997,127.28818427999795,53569.345488240004
2023-06-07,12:26:56.000,158,10992823,13045,0,1686140815,13136.923010389997,127.3093316700033,53569.45029504
2023-06-07,12:26:57.000,158,10992816,12885,0,1686140816,13136.909537769992,127.31638080000266,53569.43632080001
2023-06-07,12:26:58.000,158,10992791,12925,0,1686140817,13136.875856220002,127.3445773200001,53569.35946248001
2023-06-07,12:26:59.000,158,10992820,12965,0,1686140818,13136.828702049992,127.35867557999882,53569.31055264001
2023-06-07,12:27:00.000,158,10992831,12965,0,1686140819,13136.909537769992,127.35162644999946,53569.42933368
2023-06-07,12:27:01.000,158,10992805,13085,0,1686140820,13136.855647290002,127.36572470999818,53569.35247536
2023-06-07,12:27:02.000,158,10992836,13045,0,1686140821,13136.875856220002,127.40097036000225,53569.35946248001
2023-06-07,12:27:03.000,158,10992736,13125,0,1686140822,13136.848910979992,127.42916687999968,53569.331514
2023-06-07,12:27:04.000,158,10992799,13125,0,1686140823,13136.882592529997,127.43621600999904,53569.317539760006
2023-06-07,12:27:05.000,158,10992799,13245,0,1686140824,13136.909537769992,127.4080194900016,53569.415359440005
2023-06-07,12:27:06.000,158,10992784,12885,0,1686140825,13136.943219319997,127.42211775000033,53569.317539760006
2023-06-07,12:27:07.000,158,10992790,13285,0,1686140826,13136.909537769992,127.38687210000353,53569.33850112001
2023-06-07,12:27:08.000,158,10992797,13325,0,1686140827,13136.936483010002,127.4080194900016,53569.31055264001
2023-06-07,12:27:09.000,158,10992818,13085,0,1686140828,13136.875856220002,127.4080194900016,53569.30356552
2023-06-07,12:27:10.000,158,10992782,13005,0,1686140829,13136.875856220002,127.4432651399984,53569.2616428
2023-06-07,12:27:11.000,158,10992817,12925,0,1686140830,13136.963428249997,127.42211775000033,53569.35946248001
2023-06-07,12:27:12.000,158,10992824,13285,0,1686140831,13136.929746699992,127.43621600999904,53569.331514
2023-06-07,12:27:13.000,158,10992822,13365,0,1686140832,13136.902801459997,127.4573634000044,53569.317539760006
2023-06-07,12:27:14.000,158,10992769,13205,0,1686140833,13136.983637179997,127.4432651399984,53569.35247536
2023-06-07,12:27:15.000,158,10992823,12925,0,1686140834,13136.923010389997,127.4573634000044,53569.317539760006
2023-06-07,12:27:16.000,158,10992836,13165,0,1686140835,13136.875856220002,127.50670730999991,53569.27561704
2023-06-07,12:27:17.000,158,10992812,13125,0,1686140836,13136.963428249997,127.4432651399984,53569.38741096001
2023-06-07,12:27:18.000,158,10992837,13285,0,1686140837,13136.963428249997,127.48555992000183,53569.345488240004
2023-06-07,12:27:19.000,158,10992805,13285,0,1686140838,13136.923010389997,127.46441253000376,53569.31055264001
2023-06-07,12:27:20.000,158,10992822,13365,0,1686140839,13136.963428249997,127.49260905000119,53569.345488240004
2023-06-07,12:27:21.000,158,10992791,13165,0,1686140840,13137.024055039998,127.4573634000044,53569.35946248001
2023-06-07,12:27:22.000,158,10992784,13005,0,1686140841,13136.936483010002,127.42916687999968,53569.37343672
2023-06-07,12:27:23.000,158,10992824,13165,0,1686140842,13136.943219319997,127.46441253000376,53569.30356552
2023-06-07,12:27:24.000,158,10992824,13205,0,1686140843,13137.030791349993,127.47146166000311,53569.37343672
2023-06-07,12:27:25.000,158,10992787,13085,0,1686140844,13137.024055039998,127.38687210000353,53569.345488240004
2023-06-07,12:27:26.000,158,10992824,13005,0,1686140845,13136.983637179997,127.45031426999776,53569.317539760006
2023-06-07,12:27:27.000,158,10992793,12925,0,1686140846,13136.983637179997,127.43621600999904,53569.30356552
2023-06-07,12:27:28.000,158,10992827,13165,0,1686140847,13137.064472899998,127.45031426999776,53569.38042384
2023-06-07,12:27:29.000,158,10992863,13285,0,1686140848,13137.131835999993,127.41506862000097,53569.40837232001
2023-06-07,12:27:30.000,158,10992829,13285,0,1686140849,13137.104890759998,127.42916687999968,53569.40837232001
2023-06-07,12:27:31.000,158,10992857,13165,0,1686140850,13137.185726479998,127.42916687999968,53569.4013852
2023-06-07,12:27:32.000,158,10992816,13205,0,1686140851,13137.178990169989,127.46441253000376,53569.4013852
2023-06-07,12:27:33.000,158,10992816,13165,0,1686140852,13137.158781239988,127.42916687999968,53569.35247536
2023-06-07,12:27:34.000,158,10992856,13125,0,1686140853,13137.165517549998,127.4080194900016,53569.40837232001
2023-06-07,12:27:35.000,158,10992820,13245,0,1686140854,13137.199199099989,127.38687210000353,53569.43632080001
2023-06-07,12:27:36.000,158,10992777,13205,0,1686140855,13137.178990169989,127.39392123000289,53569.4013852
2023-06-07,12:27:37.000,158,10992829,12925,0,1686140856,13137.226144339998,127.37277384000481,53569.38042384
2023-06-07,12:27:38.000,158,10992805,12925,0,1686140857,13137.306980059999,127.37277384000481,53569.47824352001
2023-06-07,12:27:39.000,158,10992832,13325,0,1686140858,13137.313716369994,127.3445773200001,53569.45728216001
2023-06-07,12:27:40.000,158,10992819,13165,0,1686140859,13137.259825889989,127.37982297000417,53569.44330792
2023-06-07,12:27:41.000,158,10992794,13125,0,1686140860,13137.253089579994,127.35162644999946,53569.4013852
2023-06-07,12:27:42.000,158,10992821,13165,0,1686140861,13137.219408029989,127.36572470999818,53569.37343672
2023-06-07,12:27:43.000,158,10992811,12965,0,1686140862,13137.313716369994,127.3445773200001,53569.45728216001
2023-06-07,12:27:44.000,158,10992780,13085,0,1686140863,13137.306980059999,127.33752819000074,53569.485230640006
2023-06-07,12:27:45.000,158,10992816,13325,0,1686140864,13137.34066160999,127.32342993000202,53569.42933368
2023-06-07,12:27:46.000,158,10992812,13125,0,1686140865,13137.354134229994,127.32342993000202,53569.464269280004
2023-06-07,12:27:47.000,158,10992849,13205,0,1686140866,13137.38107946999,127.28818427999795,53569.50619200001
2023-06-07,12:27:48.000,158,10992828,13045,0,1686140867,13137.306980059999,127.28818427999795,53569.4013852
2023-06-07,12:27:49.000,158,10992792,13125,0,1686140868,13137.36087053999,127.26703688999987,53569.42933368
2023-06-07,12:27:50.000,158,10992785,13325,0,1686140869,13137.374343159994,127.25293863000115,53569.45029504
2023-06-07,12:27:51.000,158,10992812,13005,0,1686140870,13137.367606849999,127.23884037000244,53569.52016624
2023-06-07,12:27:52.000,158,10992790,12845,0,1686140871,13137.327188989999,127.20359471999836,53569.45728216001
2023-06-07,12:27:53.000,158,10992801,13245,0,1686140872,13137.387815779999,127.25293863000115,53569.50619200001
2023-06-07,12:27:54.000,158,10992822,13285,0,1686140873,13137.40802471,127.21769298000436,53569.534140480006
2023-06-07,12:27:55.000,158,10992865,13205,0,1686140874,13137.434969949994,127.16129994000221,53569.513179120004
2023-06-07,12:27:56.000,158,10992806,13485,0,1686140875,13137.387815779999,127.21064384999772,53569.485230640006
2023-06-07,12:27:57.000,158,10992826,13005,0,1686140876,13137.387815779999,127.15425081000285,53569.43632080001
2023-06-07,12:27:58.000,158,10992786,13085,0,1686140877,13137.42823364,127.15425081000285,53569.485230640006
2023-06-07,12:27:59.000,158,10992827,13245,0,1686140878,13137.42823364,127.16129994000221,53569.49221776
2023-06-07,12:28:00.000,158,10992810,13245,0,1686140879,13137.38107946999,127.17539820000093,53569.45029504
2023-06-07,12:28:01.000,158,10992801,13205,0,1686140880,13137.42823364,127.16834907000157,53569.45728216001
2023-06-07,12:28:02.000,158,10992813,13245,0,1686140881,13137.495596739995,127.15425081000285,53569.56907608
2023-06-07,12:28:03.000,158,10992800,13045,0,1686140882,13137.495596739995,127.16834907000157,53569.56208896
2023-06-07,12:28:04.000,158,10992820,12885,0,1686140883,13137.455178879994,127.16834907000157,53569.50619200001
2023-06-07,12:28:05.000,158,10992793,13245,0,1686140884,13137.42823364,127.18949645999965,53569.4712564
2023-06-07,12:28:06.000,158,10992825,13285,0,1686140885,13137.367606849999,127.23179124000308,53569.40837232001
2023-06-07,12:28:07.000,158,10992779,13165,0,1686140886,13137.40802471,127.20359471999836,53569.39439808
2023-06-07,12:28:08.000,158,10992782,13245,0,1686140887,13137.46191518999,127.22474211000372,53569.49221776
2023-06-07,12:28:09.000,158,10992834,12965,0,1686140888,13137.46191518999,127.20359471999836,53569.50619200001
2023-06-07,12:28:10.000,158,10992814,12925,0,1686140889,13137.42149732999,127.2458895000018,53569.534140480006
2023-06-07,12:28:11.000,158,10992811,13245,0,1686140890,13137.40128839999,127.23179124000308,53569.45029504
2023-06-07,12:28:12.000,158,10992779,13205,0,1686140891,13137.42149732999,127.27408601999923,53569.52715336001
2023-06-07,12:28:13.000,158,10992778,13165,0,1686140892,13137.40128839999,127.25998776000051,53569.5411276
2023-06-07,12:28:14.000,158,10992756,13125,0,1686140893,13137.40128839999,127.30228254000394,53569.55510184001
2023-06-07,12:28:15.000,158,10992774,12965,0,1686140894,13137.327188989999,127.31638080000266,53569.45728216001
2023-06-07,12:28:16.000,158,10992774,13125,0,1686140895,13137.32045267999,127.33047906000138,53569.42933368
2023-06-07,12:28:17.000,158,10992768,13085,0,1686140896,13137.367606849999,127.36572470999818,53569.50619200001
2023-06-07,12:28:18.000,158,10992818,13165,0,1686140897,13137.394552089994,127.3445773200001,53569.54811472
2023-06-07,12:28:19.000,158,10992820,13285,0,1686140898,13137.327188989999,127.37982297000417,53569.47824352001
2023-06-07,12:28:20.000,158,10992814,13045,0,1686140899,13137.306980059999,127.43621600999904,53569.52715336001
2023-06-07,12:28:21.000,158,10992825,13045,0,1686140900,13137.286771129999,127.4080194900016,53569.4712564
2023-06-07,12:28:22.000,158,10992797,13165,0,1686140901,13137.286771129999,127.4432651399984,53569.4712564
2023-06-07,12:28:23.000,158,10992832,13005,0,1686140902,13137.185726479998,127.4573634000044,53569.43632080001
2023-06-07,12:28:24.000,158,10992759,13125,0,1686140903,13137.266562199999,127.42916687999968,53569.513179120004
2023-06-07,12:28:25.000,158,10992786,13125,0,1686140904,13137.219408029989,127.41506862000097,53569.42933368
2023-06-07,12:28:26.000,158,10992793,13285,0,1686140905,13137.246353269999,127.40097036000225,53569.513179120004
2023-06-07,12:28:27.000,158,10992813,13085,0,1686140906,13137.273298509994,127.41506862000097,53569.50619200001
2023-06-07,12:28:28.000,158,10992841,12965,0,1686140907,13137.259825889989,127.40097036000225,53569.464269280004
2023-06-07,12:28:29.000,158,10992792,13045,0,1686140908,13137.239616959989,127.43621600999904,53569.464269280004
2023-06-07,12:28:30.000,158,10992795,12925,0,1686140909,13137.226144339998,127.42916687999968,53569.45029504
2023-06-07,12:28:31.000,158,10992817,13165,0,1686140910,13137.185726479998,127.39392123000289,53569.42234656
2023-06-07,12:28:32.000,158,10992797,13005,0,1686140911,13137.300243749989,127.37982297000417,53569.52016624
2023-06-07,12:28:33.000,158,10992812,12765,0,1686140912,13137.273298509994,127.35867557999882,53569.49221776
2023-06-07,12:28:34.000,158,10992798,13085,0,1686140913,13137.347397919999,127.31638080000266,53569.534140480006
2023-06-07,12:28:35.000,158,10992761,13205,0,1686140914,13137.34066160999,127.33047906000138,53569.49221776
2023-06-07,12:28:36.000,158,10992863,13125,0,1686140915,13137.280034819989,127.28113514999859,53569.38042384
2023-06-07,12:28:37.000,158,10992838,13205,0,1686140916,13137.306980059999,127.28818427999795,53569.45728216001
2023-06-07,12:28:38.000,158,10992827,13005,0,1686140917,13137.394552089994,127.26703688999987,53569.52715336001
2023-06-07,12:28:39.000,158,10992765,13005,0,1686140918,13137.40128839999,127.23884037000244,53569.513179120004
2023-06-07,12:28:40.000,158,10992810,13045,0,1686140919,13137.354134229994,127.25998776000051,53569.52016624
2023-06-07,12:28:41.000,158,10992804,13085,0,1686140920,13137.38107946999,127.23179124000308,53569.4712564
2023-06-07,12:28:42.000,158,10992847,13205,0,1686140921,13137.44844257,127.25998776000051,53569.49221776
2023-06-07,12:28:43.000,158,10992789,13245,0,1686140922,13137.495596739995,127.21769298000436,53569.5411276
2023-06-07,12:28:44.000,158,10992840,12845,0,1686140923,13137.48886043,127.21064384999772,53569.52715336001
2023-06-07,12:28:45.000,158,10992816,13005,0,1686140924,13137.475387809995,127.18949645999965,53569.513179120004
2023-06-07,12:28:46.000,158,10992802,12965,0,1686140925,13137.475387809995,127.16129994000221,53569.45029504
2023-06-07,12:28:47.000,158,10992827,13085,0,1686140926,13137.434969949994,127.16129994000221,53569.464269280004
2023-06-07,12:28:48.000,158,10992794,13005,0,1686140927,13137.54948722,127.16129994000221,53569.50619200001
2023-06-07,12:28:49.000,158,10992808,13125,0,1686140928,13137.54275090999,127.16129994000221,53569.49920488
2023-06-07,12:28:50.000,158,10992801,13085,0,1686140929,13137.58990508,127.16834907000157,53569.5411276
2023-06-07,12:28:51.000,158,10992831,13165,0,1686140930,13137.60337769999,127.15425081000285,53569.513179120004
2023-06-07,12:28:52.000,158,10992824,13125,0,1686140931,13137.56295983999,127.16834907000157,53569.45029504
2023-06-07,12:28:53.000,158,10992802,13045,0,1686140932,13137.596641389995,127.21769298000436,53569.50619200001
2023-06-07,12:28:54.000,158,10992790,13165,0,1686140933,13137.68421341999,127.23179124000308,53569.54811472
2023-06-07,12:28:55.000,158,10992810,13405,0,1686140934,13137.62358662999,127.23179124000308,53569.52715336001
2023-06-07,12:28:56.000,158,10992795,13125,0,1686140935,13137.657268179995,127.22474211000372,53569.47824352001
2023-06-07,12:28:57.000,158,10992795,13045,0,1686140936,13137.6707408,127.26703688999987,53569.52715336001
2023-06-07,12:28:58.000,158,10992758,13205,0,1686140937,13137.70442234999,127.30228254000394,53569.55510184001
2023-06-07,12:28:59.000,158,10992848,13365,0,1686140938,13137.75157652,127.30228254000394,53569.59702456
2023-06-07,12:29:00.000,158,10992814,13205,0,1686140939,13137.71115866,127.3445773200001,53569.56907608
2023-06-07,12:29:01.000,158,10992825,13045,0,1686140940,13137.69094973,127.40097036000225,53569.534140480006
2023-06-07,12:29:02.000,158,10992844,12965,0,1686140941,13137.738103899996,127.40097036000225,53569.583050320005
2023-06-07,12:29:03.000,158,10992826,13125,0,1686140942,13137.697686039995,127.46441253000376,53569.534140480006
2023-06-07,12:29:04.000,158,10992844,13325,0,1686140943,13137.70442234999,127.49260905000119,53569.60401168001
2023-06-07,12:29:05.000,158,10992812,13245,0,1686140944,13137.69094973,127.51375643999927,53569.583050320005
2023-06-07,12:29:06.000,158,10992804,13445,0,1686140945,13137.6707408,127.54195296000398,53569.60401168001
2023-06-07,12:29:07.000,158,10992784,13165,0,1686140946,13137.717894969996,127.57719861000078,53569.65990864
2023-06-07,12:29:08.000,158,10992813,13205,0,1686140947,13137.697686039995,127.62654252000357,53569.631960160004
2023-06-07,12:29:09.000,158,10992785,12925,0,1686140948,13137.72463127999,127.59834599999886,53569.62497304001
2023-06-07,12:29:10.000,158,10992838,13205,0,1686140949,13137.657268179995,127.69703382000444,53569.59702456
2023-06-07,12:29:11.000,158,10992783,13005,0,1686140950,13137.62358662999,127.7040829500038,53569.583050320005
2023-06-07,12:29:12.000,158,10992828,13165,0,1686140951,13137.677477109995,127.73932860000059,53569.680870000004
2023-06-07,12:29:13.000,158,10992785,13445,0,1686140952,13137.717894969996,127.74637772999995,53569.69484424001
2023-06-07,12:29:14.000,158,10992793,13205,0,1686140953,13137.657268179995,127.73227947000123,53569.701831360006
2023-06-07,12:29:15.000,158,10992869,13285,0,1686140954,13137.6707408,127.72523034000187,53569.74375408001
2023-06-07,12:29:16.000,158,10992811,13285,0,1686140955,13137.596641389995,127.77457425000466,53569.631960160004
2023-06-07,12:29:17.000,158,10992800,13085,0,1686140956,13137.64379555999,127.78162338000402,53569.652921520006
2023-06-07,12:29:18.000,158,10992842,13285,0,1686140957,13137.616850319995,127.78867251000338,53569.62497304001
2023-06-07,12:29:19.000,158,10992744,13325,0,1686140958,13137.657268179995,127.76752511999803,53569.72279272001
2023-06-07,12:29:20.000,158,10992804,13045,0,1686140959,13137.576432459995,127.77457425000466,53569.631960160004
2023-06-07,12:29:21.000,158,10992824,13085,0,1686140960,13137.657268179995,127.75342685999931,53569.70881848
2023-06-07,12:29:22.000,158,10992849,13085,0,1686140961,13137.70442234999,127.73227947000123,53569.74375408001
2023-06-07,12:29:23.000,158,10992882,12805,0,1686140962,13137.758312829996,127.73227947000123,53569.74375408001
2023-06-07,12:29:24.000,158,10992803,13165,0,1686140963,13137.758312829996,127.7040829500038,53569.72977984
2023-06-07,12:29:25.000,158,10992782,12925,0,1686140964,13137.818939619996,127.66883729999972,53569.74375408001
2023-06-07,12:29:26.000,158,10992800,13245,0,1686140965,13137.77178545,127.67588642999908,53569.7158056
2023-06-07,12:29:27.000,158,10992802,13165,0,1686140966,13137.818939619996,127.64064078000229,53569.7158056
2023-06-07,12:29:28.000,158,10992811,13285,0,1686140967,13137.893039030001,127.59834599999886,53569.750741200005
2023-06-07,12:29:29.000,158,10992810,13445,0,1686140968,13137.919984269996,127.62654252000357,53569.80663816
2023-06-07,12:29:30.000,158,10992782,13445,0,1686140969,13137.940193199996,127.60539512999821,53569.79266392001
2023-06-07,12:29:31.000,158,10992825,12965,0,1686140970,13137.913247960001,127.57014948000142,53569.73676696
2023-06-07,12:29:32.000,158,10992826,13525,0,1686140971,13137.973874750001,127.53490383000462,53569.74375408001
2023-06-07,12:29:33.000,158,10992818,13445,0,1686140972,13138.007556299992,127.49965818000055,53569.76471544
2023-06-07,12:29:34.000,158,10992794,13285,0,1686140973,13137.994083680001,127.47851079000247,53569.76471544
2023-06-07,12:29:35.000,158,10992786,13005,0,1686140974,13138.007556299992,127.45031426999776,53569.7158056
2023-06-07,12:29:36.000,158,10992784,13445,0,1686140975,13138.068183089992,127.48555992000183,53569.77170256001
2023-06-07,12:29:37.000,158,10992806,13125,0,1686140976,13138.149018809992,127.4432651399984,53569.80663816
2023-06-07,12:29:38.000,158,10992805,13365,0,1686140977,13138.128809879992,127.42916687999968,53569.79266392001
2023-06-07,12:29:39.000,158,10992798,13645,0,1686140978,13138.202909289997,127.42916687999968,53569.83458664
2023-06-07,12:29:40.000,158,10992821,13165,0,1686140979,13138.115337260002,127.48555992000183,53569.83458664
2023-06-07,12:29:41.000,158,10992793,13045,0,1686140980,13138.236590840002,127.49260905000119,53569.820612400006
2023-06-07,12:29:42.000,158,10992832,13285,0,1686140981,13138.202909289997,127.48555992000183,53569.84157376001
2023-06-07,12:29:43.000,158,10992792,12965,0,1686140982,13138.196172980002,127.49965818000055,53569.75772832
2023-06-07,12:29:44.000,158,10992875,13325,0,1686140983,13138.229854529993,127.52080556999863,53569.848560880004
2023-06-07,12:29:45.000,158,10992778,13165,0,1686140984,13138.243327149998,127.56310035000206,53569.83458664
2023-06-07,12:29:46.000,158,10992826,13085,0,1686140985,13138.236590840002,127.58424774000014,53569.81362528001
2023-06-07,12:29:47.000,158,10992834,13285,0,1686140986,13138.324162869998,127.58424774000014,53569.848560880004
2023-06-07,12:29:48.000,158,10992829,13365,0,1686140987,13138.283745009998,127.62654252000357,53569.83458664
2023-06-07,12:29:49.000,158,10992823,13125,0,1686140988,13138.317426559988,127.63359165000293,53569.86253512001
2023-06-07,12:29:50.000,158,10992839,13085,0,1686140989,13138.283745009998,127.6899846899978,53569.820612400006
2023-06-07,12:29:51.000,158,10992787,13005,0,1686140990,13138.290481319993,127.66178817000036,53569.848560880004
2023-06-07,12:29:52.000,158,10992799,13125,0,1686140991,13138.357844419988,127.73227947000123,53569.87650936
2023-06-07,12:29:53.000,158,10992755,13245,0,1686140992,13138.391525969993,127.7040829500038,53569.95336768
2023-06-07,12:29:54.000,158,10992767,12845,0,1686140993,13138.357844419988,127.73227947000123,53569.93939344001
2023-06-07,12:29:55.000,158,10992864,13125,0,1686140994,13138.398262279989,127.73227947000123,53569.97432904
2023-06-07,12:29:56.000,158,10992834,13285,0,1686140995,13138.303953939998,127.77457425000466,53569.84157376001
2023-06-07,12:29:57.000,158,10992825,13125,0,1686140996,13138.344371799998,127.79572164000274,53569.87650936
2023-06-07,12:29:58.000,158,10992791,13285,0,1686140997,13138.371317039993,127.80981990000146,53569.94638056
2023-06-07,12:29:59.000,158,10992836,13325,0,1686140998,13138.371317039993,127.8662129400036,53569.88349648
2023-06-07,12:30:00.000,158,10992810,12965,0,1686140999,13138.324162869998,127.88031120000232,53569.94638056
2023-06-07,12:30:01.000,158,10992791,13365,0,1686141000,13138.357844419988,127.88031120000232,53569.918432080005
2023-06-07,12:30:02.000,158,10992773,12965,0,1686141001,13138.384789659998,127.91555684999912,53570.037213120006
2023-06-07,12:30:03.000,158,10992839,12885,0,1686141002,13138.398262279989,127.92260597999848,53569.96035480001
2023-06-07,12:30:04.000,158,10992838,13005,0,1686141003,13138.351108109993,127.96490076000191,53569.918432080005
2023-06-07,12:30:05.000,158,10992802,13005,0,1686141004,13138.371317039993,127.96490076000191,53569.90445784
2023-06-07,12:30:06.000,158,10992780,13245,0,1686141005,13138.310690249993,127.99309727999935,53569.93939344001
2023-06-07,12:30:07.000,158,10992799,13005,0,1686141006,13138.317426559988,128.00719553999807,53569.95336768
2023-06-07,12:30:08.000,158,10992770,13005,0,1686141007,13138.357844419988,128.02834293000342,53570.02323888
2023-06-07,12:30:09.000,158,10992795,13005,0,1686141008,13138.418471209989,128.03539206000278,53570.00227752
2023-06-07,12:30:10.000,158,10992786,13285,0,1686141009,13138.384789659998,128.03539206000278,53569.988303280006
2023-06-07,12:30:11.000,158,10992836,13685,0,1686141010,13138.357844419988,128.0494903200015,53569.94638056
2023-06-07,12:30:12.000,158,10992830,13245,0,1686141011,13138.384789659998,128.0494903200015,53570.016251760004
2023-06-07,12:30:13.000,158,10992786,12925,0,1686141012,13138.445416449998,128.07063770999957,53570.03022600001
2023-06-07,12:30:14.000,158,10992832,13005,0,1686141013,13138.425207519998,128.0494903200015,53570.00227752
2023-06-07,12:30:15.000,158,10992835,12925,0,1686141014,13138.391525969993,128.05653945000086,53569.94638056
2023-06-07,12:30:16.000,158,10992830,13085,0,1686141015,13138.418471209989,128.06358858000021,53569.9254192
2023-06-07,12:30:17.000,158,10992840,12965,0,1686141016,13138.472361689994,128.07063770999957,53570.03022600001
2023-06-07,12:30:18.000,158,10992772,13085,0,1686141017,13138.465625379999,128.06358858000021,53570.037213120006
2023-06-07,12:30:19.000,158,10992839,13245,0,1686141018,13138.512779549994,128.05653945000086,53570.086122960005
2023-06-07,12:30:20.000,158,10992810,13165,0,1686141019,13138.438680139989,128.0494903200015,53569.9952904
2023-06-07,12:30:21.000,158,10992843,13205,0,1686141020,13138.479097999989,128.05653945000086,53570.02323888
2023-06-07,12:30:22.000,158,10992810,12925,0,1686141021,13138.492570619994,128.02834293000342,53570.037213120006
2023-06-07,12:30:23.000,158,10992757,13045,0,1686141022,13138.532988479994,127.99309727999935,53570.11407144
2023-06-07,12:30:24.000,158,10992811,13325,0,1686141023,13138.53972478999,128.0001464099987,53570.11407144
2023-06-07,12:30:25.000,158,10992796,13285,0,1686141024,13138.532988479994,127.96490076000191,53570.0651616
2023-06-07,12:30:26.000,158,10992810,13085,0,1686141025,13138.55993371999,127.98604814999999,53570.155994160006
2023-06-07,12:30:27.000,158,10992844,13165,0,1686141026,13138.62729682,127.94375337000383,53570.11407144
2023-06-07,12:30:28.000,158,10992784,13085,0,1686141027,13138.62056050999,127.89440946000104,53570.10708432001
2023-06-07,12:30:29.000,158,10992814,13205,0,1686141028,13138.613824199994,127.85916381000425,53570.12804568001
2023-06-07,12:30:30.000,158,10992838,13325,0,1686141029,13138.586878959999,127.89440946000104,53570.0651616
2023-06-07,12:30:31.000,158,10992812,13085,0,1686141030,13138.60708789,127.85916381000425,53570.037213120006
2023-06-07,12:30:32.000,158,10992791,12965,0,1686141031,13138.714868849995,127.84506554999825,53570.1699684
2023-06-07,12:30:33.000,158,10992783,12885,0,1686141032,13138.735077779995,127.78162338000402,53570.1699684
2023-06-07,12:30:34.000,158,10992755,12965,0,1686141033,13138.775495639995,127.8027707700021,53570.16298128
2023-06-07,12:30:35.000,158,10992814,12965,0,1686141034,13138.82264980999,127.73227947000123,53570.183942640004
2023-06-07,12:30:36.000,158,10992839,13245,0,1686141035,13138.815913499995,127.75342685999931,53570.135032800004
2023-06-07,12:30:37.000,158,10992806,13005,0,1686141036,13138.815913499995,127.73227947000123,53570.09311008
2023-06-07,12:30:38.000,158,10992840,13245,0,1686141037,13138.82264980999,127.72523034000187,53570.04420024
2023-06-07,12:30:39.000,158,10992789,13005,0,1686141038,13138.80244087999,127.73932860000059,53570.086122960005
2023-06-07,12:30:40.000,158,10992787,13365,0,1686141039,13138.896749219995,127.68293555999844,53570.19092976
2023-06-07,12:30:41.000,158,10992851,13125,0,1686141040,13138.98432124999,127.71113208000315,53570.17695552001
2023-06-07,12:30:42.000,158,10992789,12885,0,1686141041,13138.9506397,127.71818121000251,53570.21887824
2023-06-07,12:30:43.000,158,10992783,13125,0,1686141042,13138.96411231999,127.72523034000187,53570.17695552001
2023-06-07,12:30:44.000,158,10992827,13165,0,1686141043,13138.99105756,127.71818121000251,53570.155994160006
2023-06-07,12:30:45.000,158,10992843,13085,0,1686141044,13139.024739109991,127.71818121000251,53570.183942640004
2023-06-07,12:30:46.000,158,10992795,13125,0,1686141045,13139.004530179991,127.72523034000187,53570.14900704001
2023-06-07,12:30:47.000,158,10992824,13005,0,1686141046,13139.01126649,127.74637772999995,53570.11407144
2023-06-07,12:30:48.000,158,10992764,13205,0,1686141047,13139.092102210001,127.78867251000338,53570.19791688001
2023-06-07,12:30:49.000,158,10992777,13245,0,1686141048,13139.145992689992,127.79572164000274,53570.24682672001
2023-06-07,12:30:50.000,158,10992813,13045,0,1686141049,13139.112311140001,127.77457425000466,53570.27477520001
2023-06-07,12:30:51.000,158,10992833,13285,0,1686141050,13139.071893280001,127.83096728999953,53570.17695552001
2023-06-07,12:30:52.000,158,10992849,13125,0,1686141051,13139.159465309996,127.88736033000168,53570.26080096
2023-06-07,12:30:53.000,158,10992824,13205,0,1686141052,13139.145992689992,127.88736033000168,53570.29573656001
2023-06-07,12:30:54.000,158,10992815,13085,0,1686141053,13139.139256379996,127.90850771999976,53570.24682672001
2023-06-07,12:30:55.000,158,10992818,13085,0,1686141054,13139.078629589996,127.92260597999848,53570.22586536001
2023-06-07,12:30:56.000,158,10992824,13005,0,1686141055,13139.119047449996,128.00719553999807,53570.204904000006
2023-06-07,12:30:57.000,158,10992840,13285,0,1686141056,13139.145992689992,128.0001464099987,53570.3097108
2023-06-07,12:30:58.000,158,10992827,13245,0,1686141057,13139.193146860001,128.04244119000214,53570.35862064
2023-06-07,12:30:59.000,158,10992777,12965,0,1686141058,13139.145992689992,128.07768683999893,53570.35862064
2023-06-07,12:31:00.000,158,10992841,12965,0,1686141059,13139.105574829991,128.10588336000365,53570.302723680004
2023-06-07,12:31:01.000,158,10992818,13085,0,1686141060,13139.071893280001,128.1481781399998,53570.33067216
2023-06-07,12:31:02.000,158,10992833,13085,0,1686141061,13139.145992689992,128.15522726999916,53570.36560776001
2023-06-07,12:31:03.000,158,10992833,13365,0,1686141062,13139.112311140001,128.16227639999852,53570.35862064
2023-06-07,12:31:04.000,158,10992829,13045,0,1686141063,13139.139256379996,128.23981682999874,53570.379582
2023-06-07,12:31:05.000,158,10992795,13045,0,1686141064,13139.058420659996,128.20457118000195,53570.43547896
2023-06-07,12:31:06.000,158,10992860,13125,0,1686141065,13139.065156969991,128.23981682999874,53570.372594880006
2023-06-07,12:31:07.000,158,10992845,13165,0,1686141066,13139.078629589996,128.20457118000195,53570.43547896
2023-06-07,12:31:08.000,158,10992855,13285,0,1686141067,13139.065156969991,128.2609642200041,53570.379582
2023-06-07,12:31:09.000,158,10992820,13005,0,1686141068,13139.065156969991,128.23981682999874,53570.421504720005
2023-06-07,12:31:10.000,158,10992810,13205,0,1686141069,13139.004530179991,128.27506248000282,53570.33067216
2023-06-07,12:31:11.000,158,10992806,13205,0,1686141070,13138.96411231999,128.2609642200041,53570.351633520004
2023-06-07,12:31:12.000,158,10992840,13205,0,1686141071,13139.05168435,128.2468659599981,53570.42849184
2023-06-07,12:31:13.000,158,10992825,13125,0,1686141072,13139.065156969991,128.23276769999939,53570.46342744001
2023-06-07,12:31:14.000,158,10992845,12965,0,1686141073,13139.092102210001,128.21866944000067,53570.47740168
2023-06-07,12:31:15.000,158,10992818,13245,0,1686141074,13139.05168435,128.1763746600045,53570.45644032
2023-06-07,12:31:16.000,158,10992827,13285,0,1686141075,13138.94390338999,128.18342379000387,53570.40054336
2023-06-07,12:31:17.000,158,10992818,13285,0,1686141076,13139.018002799996,128.1763746600045,53570.46342744001
2023-06-07,12:31:18.000,158,10992800,12925,0,1686141077,13139.044948039991,128.14112901000044,53570.491375920006
2023-06-07,12:31:19.000,158,10992779,12925,0,1686141078,13139.038211729996,128.0988342300043,53570.4494532
2023-06-07,12:31:20.000,158,10992811,13005,0,1686141079,13139.044948039991,128.13407988000108,53570.44246608001
2023-06-07,12:31:21.000,158,10992790,13045,0,1686141080,13139.03147542,128.10588336000365,53570.421504720005
2023-06-07,12:31:22.000,158,10992834,13085,0,1686141081,13139.024739109991,128.04244119000214,53570.48438880001
2023-06-07,12:31:23.000,158,10992753,12925,0,1686141082,13139.004530179991,128.06358858000021,53570.4494532
2023-06-07,12:31:24.000,158,10992815,13285,0,1686141083,13139.044948039991,128.02834293000342,53570.421504720005
2023-06-07,12:31:25.000,158,10992824,12925,0,1686141084,13139.018002799996,127.97899902000063,53570.421504720005
2023-06-07,12:31:26.000,158,10992790,13085,0,1686141085,13138.937167079996,127.95785163000255,53570.38656912
2023-06-07,12:31:27.000,158,10992837,13285,0,1686141086,13138.977584939996,127.95785163000255,53570.34464640001
2023-06-07,12:31:28.000,158,10992822,13045,0,1686141087,13139.004530179991,127.93670424000447,53570.38656912
2023-06-07,12:31:29.000,158,10992789,13205,0,1686141088,13139.038211729996,127.87326207000297,53570.43547896
2023-06-07,12:31:30.000,158,10992816,12765,0,1686141089,13139.044948039991,127.85916381000425,53570.42849184
2023-06-07,12:31:31.000,158,10992859,13045,0,1686141090,13138.97084863,127.8380164199989,53570.323685040006
2023-06-07,12:31:32.000,158,10992819,13205,0,1686141091,13139.018002799996,127.79572164000274,53570.40054336
2023-06-07,12:31:33.000,158,10992834,13005,0,1686141092,13139.018002799996,127.77457425000466,53570.35862064
2023-06-07,12:31:34.000,158,10992792,13125,0,1686141093,13139.004530179991,127.77457425000466,53570.33067216
2023-06-07,12:31:35.000,158,10992832,13125,0,1686141094,13138.99105756,127.76752511999803,53570.29573656001
2023-06-07,12:31:36.000,158,10992809,12885,0,1686141095,13138.9506397,127.78162338000402,53570.323685040006
2023-06-07,12:31:37.000,158,10992835,13045,0,1686141096,13138.977584939996,127.76047598999867,53570.33067216
2023-06-07,12:31:38.000,158,10992792,13125,0,1686141097,13138.977584939996,127.73932860000059,53570.372594880006
2023-06-07,12:31:39.000,158,10992817,13165,0,1686141098,13138.977584939996,127.73932860000059,53570.372594880006
2023-06-07,12:31:40.000,158,10992785,13045,0,1686141099,13138.96411231999,127.73932860000059,53570.33765928
2023-06-07,12:31:41.000,158,10992805,12845,0,1686141100,13138.92369445999,127.72523034000187,53570.29573656001
2023-06-07,12:31:42.000,158,10992794,13005,0,1686141101,13138.92369445999,127.71113208000315,53570.28176232
2023-06-07,12:31:43.000,158,10992838,13285,0,1686141102,13138.957376009996,127.67588642999908,53570.351633520004
2023-06-07,12:31:44.000,158,10992806,12965,0,1686141103,13138.957376009996,127.72523034000187,53570.372594880006
2023-06-07,12:31:45.000,158,10992805,13245,0,1686141104,13138.93043077,127.71113208000315,53570.33765928
2023-06-07,12:31:46.000,158,10992855,13245,0,1686141105,13138.876540289995,127.75342685999931,53570.33765928
2023-06-07,12:31:47.000,158,10992835,13125,0,1686141106,13138.90348552999,127.7040829500038,53570.39355624001
2023-06-07,12:31:48.000,158,10992784,13165,0,1686141107,13138.88327659999,127.72523034000187,53570.33067216
2023-06-07,12:31:49.000,158,10992793,13165,0,1686141108,13138.82938612,127.73227947000123,53570.29573656001
2023-06-07,12:31:50.000,158,10992796,13005,0,1686141109,13138.78223194999,127.73227947000123,53570.2398396
2023-06-07,12:31:51.000,158,10992821,13125,0,1686141110,13138.76875933,127.73932860000059,53570.28176232
2023-06-07,12:31:52.000,158,10992835,13125,0,1686141111,13138.76202301999,127.74637772999995,53570.323685040006
2023-06-07,12:31:53.000,158,10992823,13045,0,1686141112,13138.775495639995,127.72523034000187,53570.31669792001
2023-06-07,12:31:54.000,158,10992824,13205,0,1686141113,13138.82264980999,127.78867251000338,53570.351633520004
2023-06-07,12:31:55.000,158,10992800,13405,0,1686141114,13138.7485504,127.80981990000146,53570.36560776001
2023-06-07,12:31:56.000,158,10992841,13085,0,1686141115,13138.66771468,127.84506554999825,53570.28874944
2023-06-07,12:31:57.000,158,10992819,13125,0,1686141116,13138.654242059994,127.80981990000146,53570.23285248
2023-06-07,12:31:58.000,158,10992806,13085,0,1686141117,13138.60708789,127.81686903000082,53570.28874944
2023-06-07,12:31:59.000,158,10992770,13205,0,1686141118,13138.634033129994,127.8380164199989,53570.31669792001
2023-06-07,12:32:00.000,158,10992821,13205,0,1686141119,13138.634033129994,127.84506554999825,53570.33067216
2023-06-07,12:32:01.000,158,10992817,12965,0,1686141120,13138.64076943999,127.84506554999825,53570.351633520004
2023-06-07,12:32:02.000,158,10992854,12965,0,1686141121,13138.593615269994,127.8380164199989,53570.29573656001
2023-06-07,12:32:03.000,158,10992810,13205,0,1686141122,13138.60708789,127.82391816000018,53570.28874944
2023-06-07,12:32:04.000,158,10992846,13285,0,1686141123,13138.60035157999,127.82391816000018,53570.31669792001
2023-06-07,12:32:05.000,158,10992814,13125,0,1686141124,13138.546461099999,127.82391816000018,53570.27477520001
2023-06-07,12:32:06.000,158,10992817,12925,0,1686141125,13138.506043239999,127.8662129400036,53570.26080096
2023-06-07,12:32:07.000,158,10992814,12885,0,1686141126,13138.472361689994,127.8662129400036,53570.26778808
2023-06-07,12:32:08.000,158,10992816,13165,0,1686141127,13138.532988479994,127.87326207000297,53570.33067216
2023-06-07,12:32:09.000,158,10992786,13285,0,1686141128,13138.55993371999,127.89440946000104,53570.28874944
2023-06-07,12:32:10.000,158,10992827,13085,0,1686141129,13138.553197409994,127.88736033000168,53570.323685040006
2023-06-07,12:32:11.000,158,10992817,13125,0,1686141130,13138.485834309999,127.84506554999825,53570.19092976
2023-06-07,12:32:12.000,158,10992837,13245,0,1686141131,13138.492570619994,127.85211468000489,53570.29573656001
2023-06-07,12:32:13.000,158,10992778,13125,0,1686141132,13138.492570619994,127.84506554999825,53570.24682672001
2023-06-07,12:32:14.000,158,10992836,13405,0,1686141133,13138.512779549994,127.84506554999825,53570.27477520001
2023-06-07,12:32:15.000,158,10992796,13125,0,1686141134,13138.472361689994,127.84506554999825,53570.19092976
2023-06-07,12:32:16.000,158,10992795,13005,0,1686141135,13138.492570619994,127.85211468000489,53570.21189112
2023-06-07,12:32:17.000,158,10992786,13285,0,1686141136,13138.526252169999,127.78867251000338,53570.3097108
2023-06-07,12:32:18.000,158,10992822,12925,0,1686141137,13138.553197409994,127.79572164000274,53570.23285248
2023-06-07,12:32:19.000,158,10992828,13085,0,1686141138,13138.53972478999,127.8027707700021,53570.253813840005
2023-06-07,12:32:20.000,158,10992827,13005,0,1686141139,13138.512779549994,127.80981990000146,53570.19791688001
2023-06-07,12:32:21.000,158,10992809,13125,0,1686141140,13138.465625379999,127.77457425000466,53570.10708432001
2023-06-07,12:32:22.000,158,10992790,13085,0,1686141141,13138.485834309999,127.76752511999803,53570.11407144
2023-06-07,12:32:23.000,158,10992823,13085,0,1686141142,13138.499306929989,127.75342685999931,53570.155994160006
2023-06-07,12:32:24.000,158,10992794,12885,0,1686141143,13138.573406339994,127.76047598999867,53570.22586536001
2023-06-07,12:32:25.000,158,10992776,13045,0,1686141144,13138.566670029999,127.75342685999931,53570.155994160006
2023-06-07,12:32:26.000,158,10992802,12885,0,1686141145,13138.573406339994,127.72523034000187,53570.14900704001
2023-06-07,12:32:27.000,158,10992835,13285,0,1686141146,13138.60708789,127.67588642999908,53570.204904000006
2023-06-07,12:32:28.000,158,10992826,12965,0,1686141147,13138.64076943999,127.71818121000251,53570.16298128
2023-06-07,12:32:29.000,158,10992780,13125,0,1686141148,13138.62056050999,127.71818121000251,53570.19092976
2023-06-07,12:32:30.000,158,10992787,13165,0,1686141149,13138.573406339994,127.71818121000251,53570.16298128
2023-06-07,12:32:31.000,158,10992824,13125,0,1686141150,13138.60708789,127.68293555999844,53570.14900704001
2023-06-07,12:32:32.000,158,10992790,13005,0,1686141151,13138.66097836999,127.7040829500038,53570.2398396
2023-06-07,12:32:33.000,158,10992820,13085,0,1686141152,13138.62056050999,127.7040829500038,53570.24682672001
2023-06-07,12:32:34.000,158,10992824,12845,0,1686141153,13138.654242059994,127.64768991000165,53570.26080096
2023-06-07,12:32:35.000,158,10992806,13125,0,1686141154,13138.654242059994,127.66883729999972,53570.14900704001
2023-06-07,12:32:36.000,158,10992810,13085,0,1686141155,13138.566670029999,127.67588642999908,53570.07913584001
2023-06-07,12:32:37.000,158,10992807,13085,0,1686141156,13138.60708789,127.64768991000165,53570.10708432001
2023-06-07,12:32:38.000,158,10992814,13045,0,1686141157,13138.593615269994,127.67588642999908,53570.086122960005
2023-06-07,12:32:39.000,158,10992778,12805,0,1686141158,13138.613824199994,127.63359165000293,53570.14900704001
2023-06-07,12:32:40.000,158,10992802,13085,0,1686141159,13138.60708789,127.64768991000165,53570.155994160006
2023-06-07,12:32:41.000,158,10992811,13205,0,1686141160,13138.60708789,127.64064078000229,53570.17695552001
2023-06-07,12:32:42.000,158,10992805,13045,0,1686141161,13138.586878959999,127.63359165000293,53570.155994160006
2023-06-07,12:32:43.000,158,10992779,13325,0,1686141162,13138.60035157999,127.654739040001,53570.23285248
2023-06-07,12:32:44.000,158,10992814,13245,0,1686141163,13138.60708789,127.60539512999821,53570.21189112
2023-06-07,12:32:45.000,158,10992789,13125,0,1686141164,13138.634033129994,127.64064078000229,53570.17695552001
2023-06-07,12:32:46.000,158,10992773,13165,0,1686141165,13138.546461099999,127.64768991000165,53570.07214872
2023-06-07,12:32:47.000,158,10992806,12925,0,1686141166,13138.58014264999,127.66883729999972,53570.10708432001
2023-06-07,12:32:48.000,158,10992749,13165,0,1686141167,13138.60035157999,127.67588642999908,53570.14201992
2023-06-07,12:32:49.000,158,10992768,13125,0,1686141168,13138.64076943999,127.7040829500038,53570.19092976
2023-06-07,12:32:50.000,158,10992781,12845,0,1686141169,13138.613824199994,127.67588642999908,53570.14201992
2023-06-07,12:32:51.000,158,10992777,13285,0,1686141170,13138.546461099999,127.73932860000059,53570.11407144
2023-06-07,12:32:52.000,158,10992847,12925,0,1686141171,13138.553197409994,127.73932860000059,53570.155994160006
2023-06-07,12:32:53.000,158,10992865,13125,0,1686141172,13138.55993371999,127.77457425000466,53570.135032800004
2023-06-07,12:32:54.000,158,10992833,13085,0,1686141173,13138.546461099999,127.77457425000466,53570.14201992
2023-06-07,12:32:55.000,158,10992780,13205,0,1686141174,13138.499306929989,127.81686903000082,53570.1000972
2023-06-07,12:32:56.000,158,10992850,13125,0,1686141175,13138.479097999989,127.85211468000489,53570.12804568001
2023-06-07,12:32:57.000,158,10992813,13085,0,1686141176,13138.546461099999,127.8380164199989,53570.204904000006
2023-06-07,12:32:58.000,158,10992804,13165,0,1686141177,13138.512779549994,127.85211468000489,53570.204904000006
2023-06-07,12:32:59.000,158,10992818,13205,0,1686141178,13138.492570619994,127.8662129400036,53570.17695552001
2023-06-07,12:33:00.000,158,10992799,13245,0,1686141179,13138.411734899993,127.92260597999848,53570.07913584001
2023-06-07,12:33:01.000,158,10992791,13325,0,1686141180,13138.384789659998,127.92965510999784,53570.07214872
2023-06-07,12:33:02.000,158,10992749,13045,0,1686141181,13138.465625379999,127.96490076000191,53570.19791688001
2023-06-07,12:33:03.000,158,10992806,12965,0,1686141182,13138.391525969993,127.97899902000063,53570.17695552001
2023-06-07,12:33:04.000,158,10992785,13285,0,1686141183,13138.384789659998,128.05653945000086,53570.135032800004
2023-06-07,12:33:05.000,158,10992829,13085,0,1686141184,13138.317426559988,128.06358858000021,53570.10708432001
2023-06-07,12:33:06.000,158,10992818,13085,0,1686141185,13138.364580729998,128.112932490003,53570.16298128
2023-06-07,12:33:07.000,158,10992818,13285,0,1686141186,13138.378053349988,128.12703075000172,53570.22586536001
2023-06-07,12:33:08.000,158,10992793,13165,0,1686141187,13138.351108109993,128.1763746600045,53570.155994160006
2023-06-07,12:33:09.000,158,10992816,13365,0,1686141188,13138.310690249993,128.1975220500026,53570.10708432001
2023-06-07,12:33:10.000,158,10992798,13125,0,1686141189,13138.324162869998,128.27506248000282,53570.1000972
2023-06-07,12:33:11.000,158,10992812,13085,0,1686141190,13138.330899179993,128.22571857000003,53570.19791688001
2023-06-07,12:33:12.000,158,10992783,13125,0,1686141191,13138.324162869998,128.30325900000025,53570.19092976
2023-06-07,12:33:13.000,158,10992805,13285,0,1686141192,13138.283745009998,128.28916074000153,53570.16298128
2023-06-07,12:33:14.000,158,10992793,13085,0,1686141193,13138.324162869998,128.2962098700009,53570.253813840005
2023-06-07,12:33:15.000,158,10992788,13125,0,1686141194,13138.324162869998,128.3103081299996,53570.19791688001
2023-06-07,12:33:16.000,158,10992801,12765,0,1686141195,13138.243327149998,128.35260291000304,53570.09311008
2023-06-07,12:33:17.000,158,10992776,13005,0,1686141196,13138.263536079998,128.36670117000176,53570.14201992
2023-06-07,12:33:18.000,158,10992830,13285,0,1686141197,13138.310690249993,128.43014334000327,53570.086122960005
2023-06-07,12:33:19.000,158,10992798,12925,0,1686141198,13138.310690249993,128.4230942100039,53570.10708432001
2023-06-07,12:33:20.000,158,10992818,13125,0,1686141199,13138.303953939998,128.4230942100039,53570.07913584001
2023-06-07,12:33:21.000,158,10992822,13285,0,1686141200,13138.303953939998,128.43014334000327,53570.07214872
2023-06-07,12:33:22.000,158,10992796,12845,0,1686141201,13138.344371799998,128.45129073000135,53570.155994160006
2023-06-07,12:33:23.000,158,10992822,13005,0,1686141202,13138.324162869998,128.45129073000135,53570.135032800004
2023-06-07,12:33:24.000,158,10992842,12845,0,1686141203,13138.337635489988,128.47948724999878,53570.12105856
2023-06-07,12:33:25.000,158,10992776,13045,0,1686141204,13138.310690249993,128.45129073000135,53570.1000972
2023-06-07,12:33:26.000,158,10992824,13125,0,1686141205,13138.290481319993,128.48653637999814,53570.03022600001
2023-06-07,12:33:27.000,158,10992802,13085,0,1686141206,13138.303953939998,128.5217820300022,53570.00227752
2023-06-07,12:33:28.000,158,10992798,13285,0,1686141207,13138.378053349988,128.5217820300022,53570.155994160006
2023-06-07,12:33:29.000,158,10992788,12965,0,1686141208,13138.351108109993,128.50063464000414,53570.11407144
2023-06-07,12:33:30.000,158,10992795,13165,0,1686141209,13138.330899179993,128.5217820300022,53570.09311008
2023-06-07,12:33:31.000,158,10992833,13085,0,1686141210,13138.324162869998,128.5217820300022,53570.037213120006
2023-06-07,12:33:32.000,158,10992767,13405,0,1686141211,13138.351108109993,128.54997854999965,53570.07214872
2023-06-07,12:33:33.000,158,10992791,13165,0,1686141212,13138.357844419988,128.52883116000157,53569.988303280006
2023-06-07,12:33:34.000,158,10992762,13045,0,1686141213,13138.351108109993,128.51473290000285,53570.07214872
2023-06-07,12:33:35.000,158,10992800,13205,0,1686141214,13138.277008700003,128.54997854999965,53569.988303280006
2023-06-07,12:33:36.000,158,10992796,13085,0,1686141215,13138.330899179993,128.56407680999837,53570.037213120006
2023-06-07,12:33:37.000,158,10992795,13285,0,1686141216,13138.378053349988,128.50063464000414,53570.14201992
2023-06-07,12:33:38.000,158,10992792,13325,0,1686141217,13138.371317039993,128.57817507000436,53570.14201992
2023-06-07,12:33:39.000,158,10992789,12925,0,1686141218,13138.357844419988,128.5217820300022,53570.09311008
2023-06-07,12:33:40.000,158,10992836,13285,0,1686141219,13138.277008700003,128.52883116000157,53570.00926464001
2023-06-07,12:33:41.000,158,10992825,13365,0,1686141220,13138.310690249993,128.5076837700035,53570.03022600001
2023-06-07,12:33:42.000,158,10992822,13245,0,1686141221,13138.317426559988,128.48653637999814,53570.05817448001
2023-06-07,12:33:43.000,158,10992795,13285,0,1686141222,13138.317426559988,128.4583398600007,53570.04420024
2023-06-07,12:33:44.000,158,10992795,13085,0,1686141223,13138.317426559988,128.47948724999878,53570.05817448001
2023-06-07,12:33:45.000,158,10992810,13285,0,1686141224,13138.310690249993,128.444241600002,53570.00227752
2023-06-07,12:33:46.000,158,10992812,13125,0,1686141225,13138.283745009998,128.444241600002,53570.037213120006
2023-06-07,12:33:47.000,158,10992777,13005,0,1686141226,13138.330899179993,128.47243811999942,53570.086122960005
2023-06-07,12:33:48.000,158,10992791,13085,0,1686141227,13138.317426559988,128.46538899000006,53570.05817448001
2023-06-07,12:33:49.000,158,10992784,13005,0,1686141228,13138.324162869998,128.46538899000006,53570.02323888
2023-06-07,12:33:50.000,158,10992788,13525,0,1686141229,13138.283745009998,128.48653637999814,53569.967341920004
2023-06-07,12:33:51.000,158,10992799,13405,0,1686141230,13138.236590840002,128.5076837700035,53569.967341920004
2023-06-07,12:33:52.000,158,10992858,13085,0,1686141231,13138.310690249993,128.50063464000414,53570.10708432001
2023-06-07,12:33:53.000,158,10992815,12805,0,1686141232,13138.324162869998,128.51473290000285,53570.07214872
2023-06-07,12:33:54.000,158,10992784,13325,0,1686141233,13138.317426559988,128.5076837700035,53570.12105856
2023-06-07,12:33:55.000,158,10992804,12925,0,1686141234,13138.324162869998,128.5217820300022,53570.037213120006
2023-06-07,12:33:56.000,158,10992776,13125,0,1686141235,13138.236590840002,128.54997854999965,53569.967341920004
2023-06-07,12:33:57.000,158,10992807,13285,0,1686141236,13138.277008700003,128.5429294200003,53570.016251760004
2023-06-07,12:33:58.000,158,10992812,13085,0,1686141237,13138.337635489988,128.5429294200003,53570.016251760004
2023-06-07,12:33:59.000,158,10992784,13325,0,1686141238,13138.344371799998,128.52883116000157,53570.00227752
2023-06-07,12:34:00.000,158,10992806,13325,0,1686141239,13138.364580729998,128.53588029000093,53570.00926464001
2023-06-07,12:34:01.000,158,10992787,13205,0,1686141240,13138.357844419988,128.56407680999837,53569.967341920004
2023-06-07,12:34:02.000,158,10992790,13285,0,1686141241,13138.337635489988,128.58522420000372,53569.9952904
2023-06-07,12:34:03.000,158,10992816,13005,0,1686141242,13138.404998589998,128.57112593999773,53570.03022600001
2023-06-07,12:34:04.000,158,10992805,12925,0,1686141243,13138.364580729998,128.59227333000308,53570.03022600001
2023-06-07,12:34:05.000,158,10992813,13285,0,1686141244,13138.371317039993,128.6063715900018,53570.07214872
2023-06-07,12:34:06.000,158,10992805,12965,0,1686141245,13138.351108109993,128.59932246000244,53570.00926464001
2023-06-07,12:34:07.000,158,10992808,13285,0,1686141246,13138.378053349988,128.58522420000372,53569.93240632
2023-06-07,12:34:08.000,158,10992815,13005,0,1686141247,13138.425207519998,128.59932246000244,53570.04420024
2023-06-07,12:34:09.000,158,10992784,12965,0,1686141248,13138.452152759994,128.62046985000052,53570.0651616
2023-06-07,12:34:10.000,158,10992794,13005,0,1686141249,13138.465625379999,128.64866636999795,53570.09311008
2023-06-07,12:34:11.000,158,10992767,13045,0,1686141250,13138.472361689994,128.64866636999795,53569.9952904
2023-06-07,12:34:12.000,158,10992852,13085,0,1686141251,13138.438680139989,128.63456810999924,53570.04420024
2023-06-07,12:34:13.000,158,10992802,13205,0,1686141252,13138.458889069989,128.63456810999924,53570.037213120006
2023-06-07,12:34:14.000,158,10992804,13165,0,1686141253,13138.492570619994,128.63456810999924,53570.11407144
2023-06-07,12:34:15.000,158,10992792,13085,0,1686141254,13138.458889069989,128.6557155000046,53570.00227752
2023-06-07,12:34:16.000,158,10992794,13365,0,1686141255,13138.458889069989,128.64866636999795,53570.02323888
2023-06-07,12:34:17.000,158,10992773,13125,0,1686141256,13138.553197409994,128.6698137600033,53570.09311008
2023-06-07,12:34:18.000,158,10992834,13205,0,1686141257,13138.55993371999,128.6557155000046,53570.11407144
2023-06-07,12:34:19.000,158,10992797,13525,0,1686141258,13138.586878959999,128.64866636999795,53570.12105856
2023-06-07,12:34:20.000,158,10992794,13325,0,1686141259,13138.553197409994,128.59227333000308,53570.07913584001
2023-06-07,12:34:21.000,158,10992795,13245,0,1686141260,13138.499306929989,128.6063715900018,53570.03022600001
2023-06-07,12:34:22.000,158,10992815,13365,0,1686141261,13138.573406339994,128.62751897999988,53570.05118736
2023-06-07,12:34:23.000,158,10992792,13165,0,1686141262,13138.58014264999,128.62751897999988,53570.07214872
2023-06-07,12:34:24.000,158,10992814,12845,0,1686141263,13138.62056050999,128.63456810999924,53570.10708432001
2023-06-07,12:34:25.000,158,10992831,13085,0,1686141264,13138.634033129994,128.61342072000116,53570.1000972
2023-06-07,12:34:26.000,158,10992770,13205,0,1686141265,13138.60708789,128.6063715900018,53570.05817448001
2023-06-07,12:34:27.000,158,10992792,13125,0,1686141266,13138.654242059994,128.59227333000308,53570.12804568001
2023-06-07,12:34:28.000,158,10992809,12885,0,1686141267,13138.68792361,128.57817507000436,53570.12105856
2023-06-07,12:34:29.000,158,10992827,13085,0,1686141268,13138.694659919995,128.54997854999965,53570.16298128
2023-06-07,12:34:30.000,158,10992791,13285,0,1686141269,13138.68792361,128.52883116000157,53570.135032800004
2023-06-07,12:34:31.000,158,10992782,13285,0,1686141270,13138.70813254,128.5429294200003,53570.14201992
2023-06-07,12:34:32.000,158,10992803,12965,0,1686141271,13138.78896826,128.47948724999878,53570.14900704001
2023-06-07,12:34:33.000,158,10992810,13045,0,1686141272,13138.815913499995,128.48653637999814,53570.155994160006
2023-06-07,12:34:34.000,158,10992778,13245,0,1686141273,13138.82264980999,128.46538899000006,53570.21189112
2023-06-07,12:34:35.000,158,10992851,12885,0,1686141274,13138.89001291,128.47243811999942,53570.17695552001
2023-06-07,12:34:36.000,158,10992830,13085,0,1686141275,13138.815913499995,128.444241600002,53570.07913584001
2023-06-07,12:34:37.000,158,10992838,13085,0,1686141276,13138.876540289995,128.43014334000327,53570.155994160006
2023-06-07,12:34:38.000,158,10992803,12965,0,1686141277,13138.91022184,128.40194681999856,53570.135032800004
2023-06-07,12:34:39.000,158,10992784,12965,0,1686141278,13138.896749219995,128.3948976899992,53570.17695552001
2023-06-07,12:34:40.000,158,10992843,13165,0,1686141279,13138.91022184,128.38079943000048,53570.135032800004
2023-06-07,12:34:41.000,158,10992773,13165,0,1686141280,13138.90348552999,128.38784855999984,53570.10708432001
2023-06-07,12:34:42.000,158,10992786,12885,0,1686141281,13138.957376009996,128.37375030000112,53570.19092976
2023-06-07,12:34:43.000,158,10992806,13045,0,1686141282,13138.99105756,128.36670117000176,53570.23285248
2023-06-07,12:34:44.000,158,10992788,12965,0,1686141283,13138.957376009996,128.36670117000176,53570.204904000006
2023-06-07,12:34:45.000,158,10992795,13125,0,1686141284,13138.98432124999,128.3596520400024,53570.19791688001
2023-06-07,12:34:46.000,158,10992776,13125,0,1686141285,13138.97084863,128.38784855999984,53570.16298128
2023-06-07,12:34:47.000,158,10992797,13125,0,1686141286,13138.94390338999,128.38784855999984,53570.135032800004
2023-06-07,12:34:48.000,158,10992851,13285,0,1686141287,13138.98432124999,128.38784855999984,53570.22586536001
2023-06-07,12:34:49.000,158,10992764,13125,0,1686141288,13138.997793869996,128.41604508000455,53570.23285248
2023-06-07,12:34:50.000,158,10992823,13125,0,1686141289,13138.97084863,128.43014334000327,53570.23285248
2023-06-07,12:34:51.000,158,10992811,13045,0,1686141290,13138.93043077,128.46538899000006,53570.204904000006
2023-06-07,12:34:52.000,158,10992827,13125,0,1686141291,13138.937167079996,128.4583398600007,53570.19791688001
2023-06-07,12:34:53.000,158,10992796,13245,0,1686141292,13138.91022184,128.49358551000478,53570.26080096
2023-06-07,12:34:54.000,158,10992774,13165,0,1686141293,13138.92369445999,128.52883116000157,53570.21887824
2023-06-07,12:34:55.000,158,10992780,13405,0,1686141294,13138.856331359995,128.5429294200003,53570.19092976
2023-06-07,12:34:56.000,158,10992788,13285,0,1686141295,13138.876540289995,128.54997854999965,53570.21189112
2023-06-07,12:34:57.000,158,10992766,12925,0,1686141296,13138.84959505,128.57817507000436,53570.24682672001
2023-06-07,12:34:58.000,158,10992825,12925,0,1686141297,13138.86306766999,128.557027679999,53570.31669792001
2023-06-07,12:34:59.000,158,10992769,12965,0,1686141298,13138.80244087999,128.62046985000052,53570.26080096
2023-06-07,12:35:00.000,158,10992776,13085,0,1686141299,13138.836122429995,128.64866636999795,53570.302723680004
2023-06-07,12:35:01.000,158,10992792,13285,0,1686141300,13138.78223194999,128.6557155000046,53570.24682672001
2023-06-07,12:35:02.000,158,10992817,13365,0,1686141301,13138.70139622999,128.69096115000139,53570.17695552001
2023-06-07,12:35:03.000,158,10992833,13325,0,1686141302,13138.735077779995,128.7050594100001,53570.26778808
2023-06-07,12:35:04.000,158,10992799,12925,0,1686141303,13138.72834147,128.7050594100001,53570.253813840005
2023-06-07,12:35:05.000,158,10992797,13365,0,1686141304,13138.70813254,128.74735419000353,53570.21887824
2023-06-07,12:35:06.000,158,10992758,13005,0,1686141305,13138.714868849995,128.74735419000353,53570.253813840005
2023-06-07,12:35:07.000,158,10992759,13165,0,1686141306,13138.78896826,128.7544033200029,53570.351633520004
2023-06-07,12:35:08.000,158,10992801,13205,0,1686141307,13138.72834147,128.76145245000225,53570.253813840005
2023-06-07,12:35:09.000,158,10992821,13285,0,1686141308,13138.72834147,128.76145245000225,53570.2398396
2023-06-07,12:35:10.000,158,10992818,13365,0,1686141309,13138.674450989995,128.8037472299984,53570.23285248
2023-06-07,12:35:11.000,158,10992789,13045,0,1686141310,13138.64076943999,128.8178454900044,53570.21189112
2023-06-07,12:35:12.000,158,10992797,13285,0,1686141311,13138.70813254,128.79669809999905,53570.28874944
2023-06-07,12:35:13.000,158,10992796,13245,0,1686141312,13138.72834147,128.81079635999777,53570.302723680004
2023-06-07,12:35:14.000,158,10992816,13325,0,1686141313,13138.70813254,128.79669809999905,53570.3097108
2023-06-07,12:35:15.000,158,10992790,13205,0,1686141314,13138.674450989995,128.8037472299984,53570.26778808
2023-06-07,12:35:16.000,158,10992781,13165,0,1686141315,13138.613824199994,128.8037472299984,53570.14201992
2023-06-07,12:35:17.000,158,10992777,13205,0,1686141316,13138.60035157999,128.79669809999905,53570.19092976
2023-06-07,12:35:18.000,158,10992801,13165,0,1686141317,13138.64076943999,128.79669809999905,53570.23285248
2023-06-07,12:35:19.000,158,10992795,12925,0,1686141318,13138.60035157999,128.76145245000225,53570.27477520001
2023-06-07,12:35:20.000,158,10992839,12925,0,1686141319,13138.586878959999,128.77555071000097,53570.183942640004
2023-06-07,12:35:21.000,158,10992809,13205,0,1686141320,13138.58014264999,128.7896489699997,53570.183942640004
2023-06-07,12:35:22.000,158,10992823,13125,0,1686141321,13138.60035157999,128.74735419000353,53570.23285248
2023-06-07,12:35:23.000,158,10992759,13205,0,1686141322,13138.60708789,128.74030506000418,53570.23285248
2023-06-07,12:35:24.000,158,10992829,13165,0,1686141323,13138.546461099999,128.71915766999882,53570.12105856
2023-06-07,12:35:25.000,158,10992807,13165,0,1686141324,13138.553197409994,128.71915766999882,53570.16298128
2023-06-07,12:35:26.000,158,10992828,12885,0,1686141325,13138.485834309999,128.74735419000353,53570.135032800004
2023-06-07,12:35:27.000,158,10992818,13005,0,1686141326,13138.452152759994,128.73325593000482,53570.135032800004
2023-06-07,12:35:28.000,158,10992796,13045,0,1686141327,13138.485834309999,128.72620679999818,53570.19791688001
2023-06-07,12:35:29.000,158,10992848,12925,0,1686141328,13138.499306929989,128.71210853999946,53570.22586536001
2023-06-07,12:35:30.000,158,10992803,13205,0,1686141329,13138.506043239999,128.71210853999946,53570.17695552001
2023-06-07,12:35:31.000,158,10992729,12925,0,1686141330,13138.438680139989,128.74735419000353,53570.17695552001
2023-06-07,12:35:32.000,158,10992802,13325,0,1686141331,13138.411734899993,128.7544033200029,53570.0651616
2023-06-07,12:35:33.000,158,10992823,13325,0,1686141332,13138.458889069989,128.77555071000097,53570.19092976
2023-06-07,12:35:34.000,158,10992811,13005,0,1686141333,13138.458889069989,128.76145245000225,53570.204904000006
2023-06-07,12:35:35.000,158,10992755,13125,0,1686141334,13138.431943829994,128.72620679999818,53570.19092976
2023-06-07,12:35:36.000,158,10992818,13085,0,1686141335,13138.391525969993,128.73325593000482,53570.10708432001
2023-06-07,12:35:37.000,158,10992780,13245,0,1686141336,13138.411734899993,128.76145245000225,53570.14900704001
2023-06-07,12:35:38.000,158,10992783,13285,0,1686141337,13138.411734899993,128.77555071000097,53570.21887824
2023-06-07,12:35:39.000,158,10992785,12925,0,1686141338,13138.431943829994,128.7544033200029,53570.204904000006
2023-06-07,12:35:40.000,158,10992768,13285,0,1686141339,13138.411734899993,128.7896489699997,53570.21887824
2023-06-07,12:35:41.000,158,10992808,12965,0,1686141340,13138.344371799998,128.79669809999905,53570.183942640004
2023-06-07,12:35:42.000,158,10992804,13285,0,1686141341,13138.344371799998,128.8037472299984,53570.10708432001
2023-06-07,12:35:43.000,158,10992780,12725,0,1686141342,13138.364580729998,128.7896489699997,53570.21887824
2023-06-07,12:35:44.000,158,10992823,13245,0,1686141343,13138.398262279989,128.83194375000312,53570.21887824
2023-06-07,12:35:45.000,158,10992768,13045,0,1686141344,13138.324162869998,128.81079635999777,53570.21887824
2023-06-07,12:35:46.000,158,10992809,13205,0,1686141345,13138.303953939998,128.83899288000248,53570.135032800004
2023-06-07,12:35:47.000,158,10992810,12885,0,1686141346,13138.357844419988,128.8178454900044,53570.183942640004
2023-06-07,12:35:48.000,158,10992810,13165,0,1686141347,13138.310690249993,128.83899288000248,53570.183942640004
2023-06-07,12:35:49.000,158,10992784,13085,0,1686141348,13138.303953939998,128.83194375000312,53570.16298128
2023-06-07,12:35:50.000,158,10992798,12965,0,1686141349,13138.236590840002,128.82489462000376,53570.07214872
2023-06-07,12:35:51.000,158,10992798,13125,0,1686141350,13138.175964050002,128.81079635999777,53570.12105856
2023-06-07,12:35:52.000,158,10992833,13045,0,1686141351,13138.196172980002,128.83194375000312,53570.135032800004
2023-06-07,12:35:53.000,158,10992757,13045,0,1686141352,13138.202909289997,128.83899288000248,53570.14900704001
2023-06-07,12:35:54.000,158,10992786,13085,0,1686141353,13138.196172980002,128.82489462000376,53570.14201992
2023-06-07,12:35:55.000,158,10992815,13005,0,1686141354,13138.155755120002,128.79669809999905,53570.11407144
2023-06-07,12:35:56.000,158,10992841,13165,0,1686141355,13138.041237849997,128.86718939999992,53570.037213120006
2023-06-07,12:35:57.000,158,10992813,12925,0,1686141356,13138.014292610002,128.86014027000056,53570.05118736
2023-06-07,12:35:58.000,158,10992801,13205,0,1686141357,13138.014292610002,128.888336789998,53570.0651616
2023-06-07,12:35:59.000,158,10992824,13245,0,1686141358,13138.054710470002,128.86014027000056,53570.12804568001
2023-06-07,12:36:00.000,158,10992821,13405,0,1686141359,13137.973874750001,128.902435050004,53570.11407144
2023-06-07,12:36:01.000,158,10992812,13205,0,1686141360,13137.940193199996,128.89538592000463,53570.12105856
2023-06-07,12:36:02.000,158,10992828,13165,0,1686141361,13137.906511649991,128.89538592000463,53570.11407144
2023-06-07,12:36:03.000,158,10992778,13285,0,1686141362,13137.926720579992,128.93063157000142,53570.155994160006
2023-06-07,12:36:04.000,158,10992789,13205,0,1686141363,13137.879566409996,128.9517789599995,53570.12105856
2023-06-07,12:36:05.000,158,10992842,13245,0,1686141364,13137.852621170001,128.93063157000142,53570.135032800004
2023-06-07,12:36:06.000,158,10992768,13245,0,1686141365,13137.798730689996,128.93768070000078,53570.086122960005
2023-06-07,12:36:07.000,158,10992772,12925,0,1686141366,13137.79199438,128.93768070000078,53570.0651616
2023-06-07,12:36:08.000,158,10992775,12765,0,1686141367,13137.805466999991,128.93768070000078,53570.11407144
2023-06-07,12:36:09.000,158,10992809,13205,0,1686141368,13137.825675929991,128.92358244000206,53570.135032800004
2023-06-07,12:36:10.000,158,10992804,13165,0,1686141369,13137.76504913999,128.93063157000142,53570.07214872
2023-06-07,12:36:11.000,158,10992801,13365,0,1686141370,13137.758312829996,128.902435050004,53570.02323888
2023-06-07,12:36:12.000,158,10992837,12885,0,1686141371,13137.785258069991,128.9165333100027,53570.037213120006
2023-06-07,12:36:13.000,158,10992827,13005,0,1686141372,13137.758312829996,128.888336789998,53570.086122960005
2023-06-07,12:36:14.000,158,10992760,13085,0,1686141373,13137.75157652,128.89538592000463,53570.03022600001
2023-06-07,12:36:15.000,158,10992792,13405,0,1686141374,13137.75157652,128.86718939999992,53569.9952904
2023-06-07,12:36:16.000,158,10992827,13245,0,1686141375,13137.785258069991,128.8530911400012,53569.97432904
2023-06-07,12:36:17.000,158,10992784,13045,0,1686141376,13137.818939619996,128.83899288000248,53570.16298128
2023-06-07,12:36:18.000,158,10992768,13325,0,1686141377,13137.81220331,128.8530911400012,53570.07214872
2023-06-07,12:36:19.000,158,10992774,13445,0,1686141378,13137.845884859991,128.82489462000376,53570.086122960005
2023-06-07,12:36:20.000,158,10992775,13205,0,1686141379,13137.77178545,128.83899288000248,53570.00926464001
2023-06-07,12:36:21.000,158,10992825,13005,0,1686141380,13137.852621170001,128.82489462000376,53570.04420024
2023-06-07,12:36:22.000,158,10992744,12965,0,1686141381,13137.893039030001,128.81079635999777,53570.07913584001
2023-06-07,12:36:23.000,158,10992806,13245,0,1686141382,13137.839148549996,128.77555071000097,53570.07913584001
2023-06-07,12:36:24.000,158,10992796,12925,0,1686141383,13137.872830100001,128.77555071000097,53570.07913584001
2023-06-07,12:36:25.000,158,10992786,13205,0,1686141384,13137.886302719991,128.74735419000353,53569.98131616001
2023-06-07,12:36:26.000,158,10992786,13085,0,1686141385,13137.839148549996,128.77555071000097,53570.00227752
2023-06-07,12:36:27.000,158,10992838,13045,0,1686141386,13137.872830100001,128.7544033200029,53570.016251760004
2023-06-07,12:36:28.000,158,10992849,13125,0,1686141387,13137.859357479996,128.72620679999818,53569.9952904
2023-06-07,12:36:29.000,158,10992818,13445,0,1686141388,13137.893039030001,128.7050594100001,53570.037213120006
2023-06-07,12:36:30.000,158,10992782,13445,0,1686141389,13137.839148549996,128.74030506000418,53570.037213120006
2023-06-07,12:36:31.000,158,10992837,12925,0,1686141390,13137.818939619996,128.71915766999882,53569.94638056
2023-06-07,12:36:32.000,158,10992824,12965,0,1686141391,13137.825675929991,128.72620679999818,53569.97432904
2023-06-07,12:36:33.000,158,10992782,13285,0,1686141392,13137.839148549996,128.77555071000097,53570.00926464001
2023-06-07,12:36:34.000,158,10992833,13165,0,1686141393,13137.919984269996,128.77555071000097,53569.9952904
2023-06-07,12:36:35.000,158,10992838,13205,0,1686141394,13137.879566409996,128.79669809999905,53569.967341920004
2023-06-07,12:36:36.000,158,10992846,13285,0,1686141395,13137.798730689996,128.79669809999905,53569.87650936
2023-06-07,12:36:37.000,158,10992841,13005,0,1686141396,13137.79199438,128.82489462000376,53569.93240632
2023-06-07,12:36:38.000,158,10992741,13165,0,1686141397,13137.839148549996,128.79669809999905,53569.97432904
2023-06-07,12:36:39.000,158,10992823,13085,0,1686141398,13137.839148549996,128.84604201000184,53569.93240632
2023-06-07,12:36:40.000,158,10992783,12965,0,1686141399,13137.79199438,128.8530911400012,53569.9254192
2023-06-07,12:36:41.000,158,10992773,12925,0,1686141400,13137.77178545,128.89538592000463,53569.9254192
2023-06-07,12:36:42.000,158,10992805,13285,0,1686141401,13137.81220331,128.902435050004,53570.03022600001
2023-06-07,12:36:43.000,158,10992824,12925,0,1686141402,13137.805466999991,128.888336789998,53569.988303280006
2023-06-07,12:36:44.000,158,10992855,13285,0,1686141403,13137.805466999991,128.9165333100027,53569.94638056
2023-06-07,12:36:45.000,158,10992823,13045,0,1686141404,13137.79199438,128.94472983000014,53569.96035480001
2023-06-07,12:36:46.000,158,10992826,13085,0,1686141405,13137.70442234999,128.93768070000078,53569.96035480001
2023-06-07,12:36:47.000,158,10992814,12965,0,1686141406,13137.70442234999,128.93063157000142,53569.918432080005
2023-06-07,12:36:48.000,158,10992795,13285,0,1686141407,13137.77178545,128.97292635000485,53570.04420024
2023-06-07,12:36:49.000,158,10992748,13125,0,1686141408,13137.798730689996,129.015221130001,53570.037213120006
2023-06-07,12:36:50.000,158,10992785,13205,0,1686141409,13137.75157652,128.99407374000293,53570.00926464001
2023-06-07,12:36:51.000,158,10992822,13165,0,1686141410,13137.70442234999,128.9799754800042,53570.00227752
2023-06-07,12:36:52.000,158,10992803,13285,0,1686141411,13137.69094973,128.99407374000293,53570.00926464001
2023-06-07,12:36:53.000,158,10992823,13285,0,1686141412,13137.738103899996,128.9799754800042,53569.967341920004
2023-06-07,12:36:54.000,158,10992774,13205,0,1686141413,13137.697686039995,128.98702461000357,53569.967341920004
2023-06-07,12:36:55.000,158,10992787,13125,0,1686141414,13137.677477109995,129.015221130001,53569.94638056
2023-06-07,12:36:56.000,158,10992779,13285,0,1686141415,13137.6707408,129.015221130001,53569.91144496001
2023-06-07,12:36:57.000,158,10992792,13005,0,1686141416,13137.72463127999,129.015221130001,53569.9952904
2023-06-07,12:36:58.000,158,10992787,13165,0,1686141417,13137.70442234999,128.97292635000485,53569.94638056
2023-06-07,12:36:59.000,158,10992818,13285,0,1686141418,13137.71115866,128.9165333100027,53569.97432904
2023-06-07,12:37:00.000,158,10992791,13085,0,1686141419,13137.63032294,128.902435050004,53569.96035480001
2023-06-07,12:37:01.000,158,10992840,13245,0,1686141420,13137.68421341999,128.92358244000206,53569.98131616001
2023-06-07,12:37:02.000,158,10992800,13085,0,1686141421,13137.62358662999,128.90948418000335,53569.98131616001
2023-06-07,12:37:03.000,158,10992804,13125,0,1686141422,13137.58990508,128.86718939999992,53570.00227752
2023-06-07,12:37:04.000,158,10992786,13165,0,1686141423,13137.63032294,128.86014027000056,53569.988303280006
2023-06-07,12:37:05.000,158,10992765,13165,0,1686141424,13137.58316876999,128.84604201000184,53569.855548
2023-06-07,12:37:06.000,158,10992833,13285,0,1686141425,13137.66400448999,128.8037472299984,53569.93939344001
2023-06-07,12:37:07.000,158,10992831,12925,0,1686141426,13137.697686039995,128.7685015800016,53569.98131616001
2023-06-07,12:37:08.000,158,10992827,13165,0,1686141427,13137.65053187,128.74030506000418,53569.93240632
2023-06-07,12:37:09.000,158,10992767,13085,0,1686141428,13137.61011401,128.71915766999882,53569.96035480001
2023-06-07,12:37:10.000,158,10992799,12925,0,1686141429,13137.56969615,128.69801028000074,53569.869522240006
2023-06-07,12:37:11.000,158,10992766,13045,0,1686141430,13137.58316876999,128.6557155000046,53569.89048360001
2023-06-07,12:37:12.000,158,10992813,12925,0,1686141431,13137.63032294,128.59932246000244,53569.918432080005
2023-06-07,12:37:13.000,158,10992762,13285,0,1686141432,13137.60337769999,128.59932246000244,53569.967341920004
2023-06-07,12:37:14.000,158,10992831,13085,0,1686141433,13137.616850319995,128.557027679999,53569.93939344001
2023-06-07,12:37:15.000,158,10992803,12885,0,1686141434,13137.60337769999,128.5429294200003,53569.89747072
2023-06-07,12:37:16.000,158,10992782,13085,0,1686141435,13137.52927829,128.52883116000157,53569.869522240006
2023-06-07,12:37:17.000,158,10992782,13085,0,1686141436,13137.56295983999,128.52883116000157,53569.918432080005
2023-06-07,12:37:18.000,158,10992804,13245,0,1686141437,13137.56969615,128.50063464000414,53569.820612400006
2023-06-07,12:37:19.000,158,10992788,12885,0,1686141438,13137.576432459995,128.5429294200003,53569.84157376001
2023-06-07,12:37:20.000,158,10992792,13205,0,1686141439,13137.58316876999,128.5429294200003,53569.855548
2023-06-07,12:37:21.000,158,10992795,13245,0,1686141440,13137.54948722,128.52883116000157,53569.799651040004
2023-06-07,12:37:22.000,158,10992824,12885,0,1686141441,13137.63032294,128.50063464000414,53569.84157376001
2023-06-07,12:37:23.000,158,10992793,13285,0,1686141442,13137.677477109995,128.50063464000414,53569.82759952
2023-06-07,12:37:24.000,158,10992801,12885,0,1686141443,13137.616850319995,128.53588029000093,53569.82759952
2023-06-07,12:37:25.000,158,10992781,13085,0,1686141444,13137.63032294,128.5076837700035,53569.86253512001
2023-06-07,12:37:26.000,158,10992871,13365,0,1686141445,13137.62358662999,128.5429294200003,53569.83458664
2023-06-07,12:37:27.000,158,10992765,13245,0,1686141446,13137.60337769999,128.54997854999965,53569.72977984
2023-06-07,12:37:28.000,158,10992775,13045,0,1686141447,13137.65053187,128.57817507000436,53569.82759952
2023-06-07,12:37:29.000,158,10992807,12965,0,1686141448,13137.69094973,128.58522420000372,53569.84157376001
2023-06-07,12:37:30.000,158,10992773,13205,0,1686141449,13137.677477109995,128.62046985000052,53569.820612400006
2023-06-07,12:37:31.000,158,10992800,13085,0,1686141450,13137.657268179995,128.64866636999795,53569.76471544
2023-06-07,12:37:32.000,158,10992794,12965,0,1686141451,13137.65053187,128.67686289000267,53569.80663816
2023-06-07,12:37:33.000,158,10992773,13285,0,1686141452,13137.66400448999,128.68391202000203,53569.76471544
2023-06-07,12:37:34.000,158,10992774,13285,0,1686141453,13137.6707408,128.69801028000074,53569.820612400006
2023-06-07,12:37:35.000,158,10992815,12925,0,1686141454,13137.60337769999,128.74030506000418,53569.77868968
2023-06-07,12:37:36.000,158,10992800,13325,0,1686141455,13137.61011401,128.7896489699997,53569.81362528001
2023-06-07,12:37:37.000,158,10992807,13045,0,1686141456,13137.677477109995,128.7685015800016,53569.86253512001
2023-06-07,12:37:38.000,158,10992795,13125,0,1686141457,13137.677477109995,128.78259984000033,53569.869522240006
2023-06-07,12:37:39.000,158,10992810,13125,0,1686141458,13137.6707408,128.84604201000184,53569.9254192
2023-06-07,12:37:40.000,158,10992821,13165,0,1686141459,13137.61011401,128.86718939999992,53569.855548
2023-06-07,12:37:41.000,158,10992800,13125,0,1686141460,13137.596641389995,128.87423852999927,53569.87650936
2023-06-07,12:37:42.000,158,10992778,13205,0,1686141461,13137.60337769999,128.902435050004,53569.855548
2023-06-07,12:37:43.000,158,10992833,13125,0,1686141462,13137.576432459995,128.96587721999822,53569.89747072
2023-06-07,12:37:44.000,158,10992786,13125,0,1686141463,13137.52927829,128.99407374000293,53569.90445784
2023-06-07,12:37:45.000,158,10992776,13085,0,1686141464,13137.48212411999,129.0363685199991,53569.869522240006
2023-06-07,12:37:46.000,158,10992771,13045,0,1686141465,13137.44844257,129.0363685199991,53569.820612400006
2023-06-07,12:37:47.000,158,10992793,13125,0,1686141466,13137.44170625999,129.02931938999973,53569.84157376001
2023-06-07,12:37:48.000,158,10992785,13325,0,1686141467,13137.36087053999,129.0645650400038,53569.9254192
2023-06-07,12:37:49.000,158,10992766,13285,0,1686141468,13137.38107946999,129.07866330000252,53569.89048360001
2023-06-07,12:37:50.000,158,10992768,13325,0,1686141469,13137.32045267999,129.12095807999867,53569.82759952
2023-06-07,12:37:51.000,158,10992784,13445,0,1686141470,13137.286771129999,129.07866330000252,53569.855548
2023-06-07,12:37:52.000,158,10992798,13085,0,1686141471,13137.313716369994,129.10685981999995,53569.86253512001
2023-06-07,12:37:53.000,158,10992806,13045,0,1686141472,13137.327188989999,129.05751591000444,53569.90445784
2023-06-07,12:37:54.000,158,10992806,13245,0,1686141473,13137.266562199999,129.07161417000316,53569.855548
2023-06-07,12:37:55.000,158,10992805,13365,0,1686141474,13137.259825889989,129.04341764999845,53569.918432080005
2023-06-07,12:37:56.000,158,10992798,13085,0,1686141475,13137.192462789993,129.05751591000444,53569.76471544
2023-06-07,12:37:57.000,158,10992784,13005,0,1686141476,13137.192462789993,129.0504667799978,53569.820612400006
2023-06-07,12:37:58.000,158,10992799,13325,0,1686141477,13137.172253859993,129.0363685199991,53569.855548
2023-06-07,12:37:59.000,158,10992754,13045,0,1686141478,13137.185726479998,129.00817200000165,53569.848560880004
2023-06-07,12:38:00.000,158,10992780,12925,0,1686141479,13137.125099689998,129.02931938999973,53569.799651040004
2023-06-07,12:38:01.000,158,10992783,13245,0,1686141480,13137.165517549998,128.98702461000357,53569.81362528001
2023-06-07,12:38:02.000,158,10992777,13365,0,1686141481,13137.226144339998,128.99407374000293,53569.88349648
2023-06-07,12:38:03.000,158,10992788,13165,0,1686141482,13137.219408029989,128.98702461000357,53569.918432080005
2023-06-07,12:38:04.000,158,10992818,13365,0,1686141483,13137.192462789993,128.96587721999822,53569.855548
2023-06-07,12:38:05.000,158,10992778,13085,0,1686141484,13137.199199099989,128.9517789599995,53569.7856768
2023-06-07,12:38:06.000,158,10992793,13205,0,1686141485,13137.125099689998,128.92358244000206,53569.72977984
2023-06-07,12:38:07.000,158,10992796,13125,0,1686141486,13137.118363379988,128.93768070000078,53569.77170256001
2023-06-07,12:38:08.000,158,10992769,13245,0,1686141487,13137.199199099989,128.93063157000142,53569.799651040004
2023-06-07,12:38:09.000,158,10992821,13165,0,1686141488,13137.226144339998,128.90948418000335,53569.76471544
2023-06-07,12:38:10.000,158,10992837,12765,0,1686141489,13137.219408029989,128.902435050004,53569.76471544
2023-06-07,12:38:11.000,158,10992767,13125,0,1686141490,13137.158781239988,128.888336789998,53569.701831360006
2023-06-07,12:38:12.000,158,10992817,13205,0,1686141491,13137.212671719994,128.9165333100027,53569.73676696
2023-06-07,12:38:13.000,158,10992776,13285,0,1686141492,13137.246353269999,128.9165333100027,53569.750741200005
2023-06-07,12:38:14.000,158,10992795,13125,0,1686141493,13137.212671719994,128.90948418000335,53569.68785712
2023-06-07,12:38:15.000,158,10992833,13285,0,1686141494,13137.259825889989,128.90948418000335,53569.72279272001
2023-06-07,12:38:16.000,158,10992815,13085,0,1686141495,13137.273298509994,128.92358244000206,53569.701831360006
2023-06-07,12:38:17.000,158,10992766,13325,0,1686141496,13137.280034819989,128.9517789599995,53569.77170256001
2023-06-07,12:38:18.000,158,10992801,13245,0,1686141497,13137.32045267999,128.92358244000206,53569.74375408001
2023-06-07,12:38:19.000,158,10992827,13085,0,1686141498,13137.354134229994,128.93768070000078,53569.74375408001
2023-06-07,12:38:20.000,158,10992785,13085,0,1686141499,13137.333925299994,128.93063157000142,53569.70881848
2023-06-07,12:38:21.000,158,10992791,13485,0,1686141500,13137.333925299994,128.94472983000014,53569.62497304001
2023-06-07,12:38:22.000,158,10992796,13245,0,1686141501,13137.300243749989,128.9517789599995,53569.65990864
2023-06-07,12:38:23.000,158,10992778,13285,0,1686141502,13137.374343159994,128.93768070000078,53569.7158056
2023-06-07,12:38:24.000,158,10992808,13285,0,1686141503,13137.34066160999,128.94472983000014,53569.72279272001
2023-06-07,12:38:25.000,158,10992832,13165,0,1686141504,13137.36087053999,128.93768070000078,53569.72977984
2023-06-07,12:38:26.000,158,10992782,13165,0,1686141505,13137.394552089994,128.9165333100027,53569.7158056
2023-06-07,12:38:27.000,158,10992835,13285,0,1686141506,13137.40802471,128.90948418000335,53569.72279272001
2023-06-07,12:38:28.000,158,10992837,13165,0,1686141507,13137.42149732999,128.93768070000078,53569.72977984
2023-06-07,12:38:29.000,158,10992810,13445,0,1686141508,13137.42823364,128.92358244000206,53569.77868968
2023-06-07,12:38:30.000,158,10992809,13205,0,1686141509,13137.394552089994,128.96587721999822,53569.701831360006
2023-06-07,12:38:31.000,158,10992796,13285,0,1686141510,13137.347397919999,128.98702461000357,53569.63894728
2023-06-07,12:38:32.000,158,10992815,13045,0,1686141511,13137.42149732999,128.9517789599995,53569.79266392001
2023-06-07,12:38:33.000,158,10992800,13325,0,1686141512,13137.455178879994,128.95882808999886,53569.701831360006
2023-06-07,12:38:34.000,158,10992809,13445,0,1686141513,13137.414761019994,128.9799754800042,53569.76471544
2023-06-07,12:38:35.000,158,10992811,13125,0,1686141514,13137.434969949994,128.99407374000293,53569.73676696
2023-06-07,12:38:36.000,158,10992781,13245,0,1686141515,13137.347397919999,129.0011228700023,53569.69484424001
2023-06-07,12:38:37.000,158,10992788,12965,0,1686141516,13137.34066160999,128.96587721999822,53569.7158056
2023-06-07,12:38:38.000,158,10992812,13325,0,1686141517,13137.354134229994,129.02931938999973,53569.79266392001
2023-06-07,12:38:39.000,158,10992851,13285,0,1686141518,13137.354134229994,128.9799754800042,53569.77170256001
2023-06-07,12:38:40.000,158,10992762,12925,0,1686141519,13137.273298509994,128.97292635000485,53569.66689576
2023-06-07,12:38:41.000,158,10992796,13045,0,1686141520,13137.313716369994,128.9799754800042,53569.70881848
2023-06-07,12:38:42.000,158,10992776,13125,0,1686141521,13137.36087053999,128.9517789599995,53569.74375408001
2023-06-07,12:38:43.000,158,10992803,13045,0,1686141522,13137.306980059999,128.93063157000142,53569.799651040004
2023-06-07,12:38:44.000,158,10992850,13125,0,1686141523,13137.313716369994,128.92358244000206,53569.72279272001
2023-06-07,12:38:45.000,158,10992789,13445,0,1686141524,13137.306980059999,128.93063157000142,53569.73676696
2023-06-07,12:38:46.000,158,10992770,13005,0,1686141525,13137.266562199999,128.9165333100027,53569.69484424001
2023-06-07,12:38:47.000,158,10992772,13005,0,1686141526,13137.226144339998,128.902435050004,53569.701831360006
2023-06-07,12:38:48.000,158,10992827,13125,0,1686141527,13137.273298509994,128.88128765999863,53569.73676696
2023-06-07,12:38:49.000,158,10992827,13245,0,1686141528,13137.313716369994,128.84604201000184,53569.76471544
2023-06-07,12:38:50.000,158,10992788,13325,0,1686141529,13137.300243749989,128.82489462000376,53569.75772832
2023-06-07,12:38:51.000,158,10992804,13125,0,1686141530,13137.273298509994,128.7685015800016,53569.64593440001
2023-06-07,12:38:52.000,158,10992769,13205,0,1686141531,13137.239616959989,128.76145245000225,53569.64593440001
2023-06-07,12:38:53.000,158,10992809,13005,0,1686141532,13137.280034819989,128.76145245000225,53569.74375408001
2023-06-07,12:38:54.000,158,10992822,13085,0,1686141533,13137.286771129999,128.71915766999882,53569.76471544
2023-06-07,12:38:55.000,158,10992794,13125,0,1686141534,13137.300243749989,128.7050594100001,53569.750741200005
2023-06-07,12:38:56.000,158,10992846,13085,0,1686141535,13137.286771129999,128.67686289000267,53569.72977984
2023-06-07,12:38:57.000,158,10992780,13045,0,1686141536,13137.313716369994,128.62751897999988,53569.652921520006
2023-06-07,12:38:58.000,158,10992798,13445,0,1686141537,13137.367606849999,128.58522420000372,53569.73676696
2023-06-07,12:38:59.000,158,10992812,12925,0,1686141538,13137.38107946999,128.57817507000436,53569.680870000004
2023-06-07,12:39:00.000,158,10992804,12965,0,1686141539,13137.36087053999,128.57817507000436,53569.73676696
2023-06-07,12:39:01.000,158,10992780,12925,0,1686141540,13137.327188989999,128.54997854999965,53569.680870000004
2023-06-07,12:39:02.000,158,10992787,13205,0,1686141541,13137.34066160999,128.54997854999965,53569.64593440001
2023-06-07,12:39:03.000,158,10992815,13085,0,1686141542,13137.455178879994,128.557027679999,53569.701831360006
2023-06-07,12:39:04.000,158,10992778,12845,0,1686141543,13137.455178879994,128.51473290000285,53569.73676696
2023-06-07,12:39:05.000,158,10992819,13125,0,1686141544,13137.42823364,128.57112593999773,53569.7158056
2023-06-07,12:39:06.000,158,10992783,13205,0,1686141545,13137.42149732999,128.53588029000093,53569.652921520006
2023-06-07,12:39:07.000,158,10992812,13005,0,1686141546,13137.48212411999,128.53588029000093,53569.7158056
2023-06-07,12:39:08.000,158,10992789,13325,0,1686141547,13137.44170625999,128.51473290000285,53569.72279272001
2023-06-07,12:39:09.000,158,10992755,13165,0,1686141548,13137.46191518999,128.59227333000308,53569.70881848
2023-06-07,12:39:10.000,158,10992803,13405,0,1686141549,13137.394552089994,128.6063715900018,53569.60401168001
2023-06-07,12:39:11.000,158,10992786,13045,0,1686141550,13137.40128839999,128.6416172399986,53569.67388288001
2023-06-07,12:39:12.000,158,10992788,13365,0,1686141551,13137.46191518999,128.6557155000046,53569.72279272001
2023-06-07,12:39:13.000,158,10992800,13005,0,1686141552,13137.48212411999,128.6557155000046,53569.75772832
2023-06-07,12:39:14.000,158,10992755,13005,0,1686141553,13137.48886043,128.68391202000203,53569.750741200005
2023-06-07,12:39:15.000,158,10992806,13325,0,1686141554,13137.455178879994,128.71210853999946,53569.7158056
2023-06-07,12:39:16.000,158,10992817,12885,0,1686141555,13137.40128839999,128.71915766999882,53569.652921520006
2023-06-07,12:39:17.000,158,10992811,13445,0,1686141556,13137.44170625999,128.7544033200029,53569.66689576
2023-06-07,12:39:18.000,158,10992803,13205,0,1686141557,13137.434969949994,128.7544033200029,53569.750741200005
2023-06-07,12:39:19.000,158,10992780,12845,0,1686141558,13137.44170625999,128.8178454900044,53569.74375408001
2023-06-07,12:39:20.000,158,10992798,13125,0,1686141559,13137.42149732999,128.8178454900044,53569.67388288001
2023-06-07,12:39:21.000,158,10992825,13045,0,1686141560,13137.42149732999,128.86014027000056,53569.70881848
2023-06-07,12:39:22.000,158,10992751,13085,0,1686141561,13137.52254197999,128.86718939999992,53569.750741200005
2023-06-07,12:39:23.000,158,10992809,13045,0,1686141562,13137.475387809995,128.902435050004,53569.76471544
2023-06-07,12:39:24.000,158,10992829,13085,0,1686141563,13137.4686515,128.888336789998,53569.680870000004
2023-06-07,12:39:25.000,158,10992847,13045,0,1686141564,13137.48212411999,128.90948418000335,53569.69484424001
2023-06-07,12:39:26.000,158,10992819,13085,0,1686141565,13137.42823364,128.93063157000142,53569.65990864
2023-06-07,12:39:27.000,158,10992775,13245,0,1686141566,13137.387815779999,128.92358244000206,53569.66689576
2023-06-07,12:39:28.000,158,10992787,13125,0,1686141567,13137.4686515,128.90948418000335,53569.74375408001
2023-06-07,12:39:29.000,158,10992801,13045,0,1686141568,13137.515805669995,128.93768070000078,53569.73676696
2023-06-07,12:39:30.000,158,10992820,12885,0,1686141569,13137.495596739995,128.9517789599995,53569.74375408001
2023-06-07,12:39:31.000,158,10992778,13205,0,1686141570,13137.536014599995,128.92358244000206,53569.72977984
2023-06-07,12:39:32.000,158,10992804,13405,0,1686141571,13137.455178879994,128.93768070000078,53569.583050320005
2023-06-07,12:39:33.000,158,10992813,13205,0,1686141572,13137.46191518999,128.93063157000142,53569.62497304001
2023-06-07,12:39:34.000,158,10992768,13085,0,1686141573,13137.515805669995,128.89538592000463,53569.680870000004
2023-06-07,12:39:35.000,158,10992807,12925,0,1686141574,13137.495596739995,128.89538592000463,53569.72977984
2023-06-07,12:39:36.000,158,10992800,13245,0,1686141575,13137.495596739995,128.93768070000078,53569.69484424001
2023-06-07,12:39:37.000,158,10992761,13285,0,1686141576,13137.52927829,128.90948418000335,53569.72279272001
2023-06-07,12:39:38.000,158,10992811,13165,0,1686141577,13137.576432459995,128.87423852999927,53569.750741200005
2023-06-07,12:39:39.000,158,10992774,13085,0,1686141578,13137.576432459995,128.86014027000056,53569.820612400006
2023-06-07,12:39:40.000,158,10992803,12805,0,1686141579,13137.60337769999,128.84604201000184,53569.76471544
2023-06-07,12:39:41.000,158,10992781,13325,0,1686141580,13137.515805669995,128.83194375000312,53569.73676696
2023-06-07,12:39:42.000,158,10992737,13165,0,1686141581,13137.536014599995,128.82489462000376,53569.68785712
2023-06-07,12:39:43.000,158,10992799,13445,0,1686141582,13137.616850319995,128.79669809999905,53569.869522240006
2023-06-07,12:39:44.000,158,10992815,13205,0,1686141583,13137.63032294,128.7896489699997,53569.80663816
2023-06-07,12:39:45.000,158,10992742,12965,0,1686141584,13137.56295983999,128.7896489699997,53569.72279272001
2023-06-07,12:39:46.000,158,10992808,13325,0,1686141585,13137.697686039995,128.76145245000225,53569.7856768
2023-06-07,12:39:47.000,158,10992772,13285,0,1686141586,13137.637059249995,128.71210853999946,53569.750741200005
2023-06-07,12:39:48.000,158,10992803,13165,0,1686141587,13137.697686039995,128.71915766999882,53569.77170256001
2023-06-07,12:39:49.000,158,10992790,13125,0,1686141588,13137.69094973,128.66276463000395,53569.77170256001
2023-06-07,12:39:50.000,158,10992793,13125,0,1686141589,13137.738103899996,128.64866636999795,53569.75772832
2023-06-07,12:39:51.000,158,10992832,13085,0,1686141590,13137.68421341999,128.6063715900018,53569.72977984
2023-06-07,12:39:52.000,158,10992747,13125,0,1686141591,13137.74484020999,128.58522420000372,53569.69484424001
2023-06-07,12:39:53.000,158,10992797,13125,0,1686141592,13137.83241224,128.56407680999837,53569.84157376001
2023-06-07,12:39:54.000,158,10992805,13005,0,1686141593,13137.879566409996,128.53588029000093,53569.799651040004
2023-06-07,12:39:55.000,158,10992745,13005,0,1686141594,13137.919984269996,128.5076837700035,53569.86253512001
2023-06-07,12:39:56.000,158,10992805,13205,0,1686141595,13137.872830100001,128.52883116000157,53569.72977984
2023-06-07,12:39:57.000,158,10992790,12885,0,1686141596,13137.919984269996,128.4583398600007,53569.82759952
2023-06-07,12:39:58.000,158,10992767,13285,0,1686141597,13138.000819989997,128.43719247000263,53569.81362528001
2023-06-07,12:39:59.000,158,10992799,13045,0,1686141598,13138.014292610002,128.38784855999984,53569.82759952
2023-06-07,12:40:00.000,158,10992824,13125,0,1686141599,13138.021028919997,128.38079943000048,53569.74375408001
2023-06-07,12:40:01.000,158,10992793,12885,0,1686141600,13138.068183089992,128.38784855999984,53569.750741200005
2023-06-07,12:40:02.000,158,10992778,13005,0,1686141601,13138.142282499997,128.33850465000432,53569.83458664
2023-06-07,12:40:03.000,158,10992750,13285,0,1686141602,13138.189436669993,128.32440638999833,53569.848560880004
2023-06-07,12:40:04.000,158,10992786,13125,0,1686141603,13138.216381910002,128.32440638999833,53569.82759952
2023-06-07,12:40:05.000,158,10992807,13205,0,1686141604,13138.209645599993,128.2962098700009,53569.855548
2023-06-07,12:40:06.000,158,10992788,13125,0,1686141605,13138.209645599993,128.32440638999833,53569.81362528001
2023-06-07,12:40:07.000,158,10992782,13125,0,1686141606,13138.250063459993,128.3314555199977,53569.76471544
2023-06-07,12:40:08.000,158,10992762,13285,0,1686141607,13138.337635489988,128.37375030000112,53569.77170256001
2023-06-07,12:40:09.000,158,10992795,13045,0,1686141608,13138.330899179993,128.38079943000048,53569.869522240006
2023-06-07,12:40:10.000,158,10992775,13285,0,1686141609,13138.317426559988,128.38079943000048,53569.848560880004
2023-06-07,12:40:11.000,158,10992841,13125,0,1686141610,13138.310690249993,128.36670117000176,53569.820612400006
2023-06-07,12:40:12.000,158,10992811,13085,0,1686141611,13138.337635489988,128.3948976899992,53569.855548
2023-06-07,12:40:13.000,158,10992802,12965,0,1686141612,13138.357844419988,128.41604508000455,53569.855548
2023-06-07,12:40:14.000,158,10992799,13085,0,1686141613,13138.330899179993,128.444241600002,53569.86253512001
2023-06-07,12:40:15.000,158,10992813,13085,0,1686141614,13138.324162869998,128.49358551000478,53569.88349648
2023-06-07,12:40:16.000,158,10992773,13085,0,1686141615,13138.317426559988,128.49358551000478,53569.87650936
2023-06-07,12:40:17.000,158,10992769,13205,0,1686141616,13138.256799770003,128.557027679999,53569.91144496001
2023-06-07,12:40:18.000,158,10992752,13245,0,1686141617,13138.283745009998,128.53588029000093,53569.918432080005
2023-06-07,12:40:19.000,158,10992832,13245,0,1686141618,13138.303953939998,128.557027679999,53570.0651616
2023-06-07,12:40:20.000,158,10992770,13285,0,1686141619,13138.277008700003,128.62046985000052,53570.00926464001
2023-06-07,12:40:21.000,158,10992775,12845,0,1686141620,13138.256799770003,128.6063715900018,53569.9952904
2023-06-07,12:40:22.000,158,10992824,12925,0,1686141621,13138.270272389993,128.62751897999988,53570.00926464001
2023-06-07,12:40:23.000,158,10992820,13285,0,1686141622,13138.277008700003,128.6557155000046,53570.02323888
2023-06-07,12:40:24.000,158,10992803,13045,0,1686141623,13138.283745009998,128.69096115000139,53570.09311008
2023-06-07,12:40:25.000,158,10992779,13005,0,1686141624,13138.223118219998,128.69801028000074,53570.0651616
2023-06-07,12:40:26.000,158,10992833,13205,0,1686141625,13138.209645599993,128.74030506000418,53570.037213120006
2023-06-07,12:40:27.000,158,10992814,13125,0,1686141626,13138.216381910002,128.73325593000482,53570.12804568001
2023-06-07,12:40:28.000,158,10992781,13165,0,1686141627,13138.162491429997,128.71915766999882,53570.05817448001
2023-06-07,12:40:29.000,158,10992781,13445,0,1686141628,13138.162491429997,128.71915766999882,53569.9952904
2023-06-07,12:40:30.000,158,10992800,13085,0,1686141629,13138.108600949992,128.74030506000418,53569.967341920004
2023-06-07,12:40:31.000,158,10992799,13005,0,1686141630,13138.068183089992,128.69801028000074,53569.95336768
2023-06-07,12:40:32.000,158,10992804,12965,0,1686141631,13138.095128330002,128.71915766999882,53570.03022600001
2023-06-07,12:40:33.000,158,10992805,13205,0,1686141632,13138.108600949992,128.68391202000203,53570.135032800004
2023-06-07,12:40:34.000,158,10992813,13325,0,1686141633,13138.142282499997,128.6698137600033,53570.1000972
2023-06-07,12:40:35.000,158,10992789,13125,0,1686141634,13138.054710470002,128.57817507000436,53570.07913584001
2023-06-07,12:40:36.000,158,10992808,13045,0,1686141635,13138.047974159992,128.61342072000116,53570.07913584001
2023-06-07,12:40:37.000,158,10992803,13245,0,1686141636,13137.994083680001,128.57817507000436,53570.02323888
2023-06-07,12:40:38.000,158,10992830,13205,0,1686141637,13137.967138439992,128.557027679999,53569.988303280006
2023-06-07,12:40:39.000,158,10992820,13045,0,1686141638,13138.021028919997,128.5429294200003,53570.086122960005
2023-06-07,12:40:40.000,158,10992808,13285,0,1686141639,13138.047974159992,128.5217820300022,53570.07214872
2023-06-07,12:40:41.000,158,10992823,13365,0,1686141640,13137.980611059997,128.45129073000135,53569.9952904
2023-06-07,12:40:42.000,158,10992776,13125,0,1686141641,13137.973874750001,128.45129073000135,53569.97432904
2023-06-07,12:40:43.000,158,10992815,13285,0,1686141642,13137.980611059997,128.3948976899992,53570.037213120006
2023-06-07,12:40:44.000,158,10992817,13125,0,1686141643,13137.946929509992,128.38079943000048,53570.00227752
2023-06-07,12:40:45.000,158,10992788,13045,0,1686141644,13137.960402129997,128.36670117000176,53569.96035480001
2023-06-07,12:40:46.000,158,10992825,12965,0,1686141645,13137.899775339996,128.35260291000304,53569.93240632
2023-06-07,12:40:47.000,158,10992823,13125,0,1686141646,13137.906511649991,128.3103081299996,53569.9254192
2023-06-07,12:40:48.000,158,10992809,13085,0,1686141647,13138.007556299992,128.2609642200041,53570.03022600001
2023-06-07,12:40:49.000,158,10992778,13005,0,1686141648,13138.047974159992,128.25391509000474,53570.03022600001
2023-06-07,12:40:50.000,158,10992765,13285,0,1686141649,13137.980611059997,128.15522726999916,53569.98131616001
2023-06-07,12:40:51.000,158,10992827,13205,0,1686141650,13138.000819989997,128.20457118000195,53569.87650936
2023-06-07,12:40:52.000,158,10992811,13205,0,1686141651,13138.027765229992,128.18342379000387,53569.94638056
2023-06-07,12:40:53.000,158,10992830,13285,0,1686141652,13138.034501540002,128.13407988000108,53569.93240632
2023-06-07,12:40:54.000,158,10992801,13125,0,1686141653,13138.034501540002,128.0988342300043,53569.918432080005
2023-06-07,12:40:55.000,158,10992756,13285,0,1686141654,13137.973874750001,128.05653945000086,53569.88349648
2023-06-07,12:40:56.000,158,10992833,13085,0,1686141655,13138.021028919997,128.0494903200015,53569.918432080005
2023-06-07,12:40:57.000,158,10992812,13445,0,1686141656,13138.088392019992,128.00719553999807,53569.95336768
2023-06-07,12:40:58.000,158,10992767,13485,0,1686141657,13138.142282499997,128.0001464099987,53569.95336768
2023-06-07,12:40:59.000,158,10992841,13165,0,1686141658,13138.162491429997,127.97899902000063,53569.98131616001
2023-06-07,12:41:00.000,158,10992812,12965,0,1686141659,13138.115337260002,127.97899902000063,53569.86253512001
2023-06-07,12:41:01.000,158,10992792,13285,0,1686141660,13138.162491429997,127.94375337000383,53569.89747072
2023-06-07,12:41:02.000,158,10992832,13365,0,1686141661,13138.149018809992,127.95080250000319,53569.9254192
2023-06-07,12:41:03.000,158,10992828,13005,0,1686141662,13138.182700359997,127.95080250000319,53569.93939344001
2023-06-07,12:41:04.000,158,10992834,13285,0,1686141663,13138.182700359997,127.94375337000383,53569.98131616001
2023-06-07,12:41:05.000,158,10992832,13365,0,1686141664,13138.175964050002,127.93670424000447,53569.90445784
2023-06-07,12:41:06.000,158,10992774,13285,0,1686141665,13138.223118219998,127.95080250000319,53569.9254192
2023-06-07,12:41:07.000,158,10992863,13205,0,1686141666,13138.229854529993,127.92965510999784,53569.95336768
2023-06-07,12:41:08.000,158,10992833,13205,0,1686141667,13138.236590840002,127.95080250000319,53569.93939344001
2023-06-07,12:41:09.000,158,10992777,13125,0,1686141668,13138.250063459993,127.93670424000447,53569.96035480001
2023-06-07,12:41:10.000,158,10992825,13245,0,1686141669,13138.250063459993,128.0142446700047,53569.96035480001
2023-06-07,12:41:11.000,158,10992798,13245,0,1686141670,13138.175964050002,127.99309727999935,53569.90445784
2023-06-07,12:41:12.000,158,10992860,12925,0,1686141671,13138.216381910002,127.98604814999999,53570.037213120006
2023-06-07,12:41:13.000,158,10992819,13045,0,1686141672,13138.216381910002,127.97194989000127,53570.00926464001
2023-06-07,12:41:14.000,158,10992777,13165,0,1686141673,13138.202909289997,127.97194989000127,53570.03022600001
2023-06-07,12:41:15.000,158,10992797,13005,0,1686141674,13138.182700359997,127.97899902000063,53569.97432904
2023-06-07,12:41:16.000,158,10992799,13245,0,1686141675,13138.149018809992,128.0142446700047,53569.988303280006
2023-06-07,12:41:17.000,158,10992761,13125,0,1686141676,13138.202909289997,127.99309727999935,53570.04420024
2023-06-07,12:41:18.000,158,10992755,13245,0,1686141677,13138.122073569997,128.04244119000214,53569.98131616001
2023-06-07,12:41:19.000,158,10992764,13165,0,1686141678,13138.054710470002,128.04244119000214,53569.91144496001
2023-06-07,12:41:20.000,158,10992784,13245,0,1686141679,13138.101864639997,128.02834293000342,53569.94638056
2023-06-07,12:41:21.000,158,10992807,13045,0,1686141680,13138.149018809992,128.02129380000406,53570.03022600001
2023-06-07,12:41:22.000,158,10992786,12885,0,1686141681,13138.088392019992,128.03539206000278,53570.00926464001
2023-06-07,12:41:23.000,158,10992799,13165,0,1686141682,13138.088392019992,128.02834293000342,53570.05118736
2023-06-07,12:41:24.000,158,10992838,13125,0,1686141683,13138.068183089992,128.0142446700047,53570.1000972
2023-06-07,12:41:25.000,158,10992778,13005,0,1686141684,13138.054710470002,128.00719553999807,53570.1000972
2023-06-07,12:41:26.000,158,10992802,13285,0,1686141685,13137.973874750001,127.93670424000447,53570.016251760004
2023-06-07,12:41:27.000,158,10992817,12925,0,1686141686,13137.933456890001,127.9014585900004,53570.00227752
2023-06-07,12:41:28.000,158,10992760,13245,0,1686141687,13138.027765229992,127.9014585900004,53570.07214872
2023-06-07,12:41:29.000,158,10992804,13285,0,1686141688,13137.994083680001,127.84506554999825,53570.04420024
2023-06-07,12:41:30.000,158,10992759,13245,0,1686141689,13137.960402129997,127.84506554999825,53570.0651616
2023-06-07,12:41:31.000,158,10992840,13085,0,1686141690,13137.926720579992,127.82391816000018,53569.97432904
2023-06-07,12:41:32.000,158,10992797,13085,0,1686141691,13137.953665820001,127.76752511999803,53569.98131616001
2023-06-07,12:41:33.000,158,10992762,13245,0,1686141692,13137.919984269996,127.75342685999931,53570.03022600001
2023-06-07,12:41:34.000,158,10992796,13245,0,1686141693,13137.946929509992,127.69703382000444,53570.03022600001
2023-06-07,12:41:35.000,158,10992822,13325,0,1686141694,13137.872830100001,127.69703382000444,53569.9952904
2023-06-07,12:41:36.000,158,10992832,13165,0,1686141695,13137.926720579992,127.66883729999972,53570.0651616
2023-06-07,12:41:37.000,158,10992786,12965,0,1686141696,13137.953665820001,127.62654252000357,53570.05118736
2023-06-07,12:41:38.000,158,10992784,13325,0,1686141697,13137.946929509992,127.56310035000206,53570.09311008
2023-06-07,12:41:39.000,158,10992780,12925,0,1686141698,13137.960402129997,127.52080556999863,53570.03022600001
2023-06-07,12:41:40.000,158,10992823,13205,0,1686141699,13137.879566409996,127.52080556999863,53569.89048360001
2023-06-07,12:41:41.000,158,10992813,13445,0,1686141700,13137.899775339996,127.49260905000119,53569.87650936
2023-06-07,12:41:42.000,158,10992787,13205,0,1686141701,13137.893039030001,127.47851079000247,53570.02323888
2023-06-07,12:41:43.000,158,10992841,13205,0,1686141702,13137.893039030001,127.42211775000033,53569.96035480001
2023-06-07,12:41:44.000,158,10992735,13325,0,1686141703,13137.926720579992,127.35867557999882,53570.00227752
2023-06-07,12:41:45.000,158,10992796,13085,0,1686141704,13137.906511649991,127.32342993000202,53569.96035480001
2023-06-07,12:41:46.000,158,10992837,13245,0,1686141705,13137.845884859991,127.30228254000394,53569.91144496001
2023-06-07,12:41:47.000,158,10992778,12765,0,1686141706,13137.926720579992,127.28113514999859,53569.918432080005
2023-06-07,12:41:48.000,158,10992829,13045,0,1686141707,13137.899775339996,127.23884037000244,53569.93240632
2023-06-07,12:41:49.000,158,10992759,13165,0,1686141708,13137.899775339996,127.21769298000436,53569.91144496001
2023-06-07,12:41:50.000,158,10992783,13045,0,1686141709,13137.872830100001,127.196545589999,53569.86253512001
2023-06-07,12:41:51.000,158,10992809,13285,0,1686141710,13137.839148549996,127.15425081000285,53569.82759952
2023-06-07,12:41:52.000,158,10992783,13165,0,1686141711,13137.913247960001,127.11195602999942,53569.87650936
2023-06-07,12:41:53.000,158,10992787,13445,0,1686141712,13137.940193199996,127.09080864000134,53569.918432080005
2023-06-07,12:41:54.000,158,10992760,13085,0,1686141713,13137.919984269996,127.01326821000112,53569.87650936
2023-06-07,12:41:55.000,158,10992806,13205,0,1686141714,13137.919984269996,127.02736646999983,53569.84157376001
2023-06-07,12:41:56.000,158,10992770,13245,0,1686141715,13137.913247960001,127.01326821000112,53569.77868968
2023-06-07,12:41:57.000,158,10992816,13165,0,1686141716,13137.872830100001,126.97802256000432,53569.83458664
2023-06-07,12:41:58.000,158,10992818,13165,0,1686141717,13137.940193199996,126.9498260399996,53569.87650936
2023-06-07,12:41:59.000,158,10992774,13205,0,1686141718,13137.919984269996,126.90753126000345,53569.82759952
2023-06-07,12:42:00.000,158,10992776,13285,0,1686141719,13137.933456890001,126.91458039000281,53569.799651040004
2023-06-07,12:42:01.000,158,10992825,13205,0,1686141720,13137.906511649991,126.8511382200013,53569.750741200005
2023-06-07,12:42:02.000,158,10992765,13565,0,1686141721,13137.899775339996,126.82999083000323,53569.701831360006
2023-06-07,12:42:03.000,158,10992779,12925,0,1686141722,13137.973874750001,126.82999083000323,53569.84157376001
2023-06-07,12:42:04.000,158,10992793,13045,0,1686141723,13137.933456890001,126.87228560999938,53569.82759952
2023-06-07,12:42:05.000,158,10992770,13045,0,1686141724,13137.933456890001,126.83703996000258,53569.83458664
2023-06-07,12:42:06.000,158,10992785,12965,0,1686141725,13137.919984269996,126.86523648000002,53569.74375408001
2023-06-07,12:42:07.000,158,10992798,13085,0,1686141726,13137.933456890001,126.8511382200013,53569.77868968
2023-06-07,12:42:08.000,158,10992741,13125,0,1686141727,13137.906511649991,126.91458039000281,53569.80663816
2023-06-07,12:42:09.000,158,10992775,13445,0,1686141728,13137.926720579992,126.8863838699981,53569.820612400006
2023-06-07,12:42:10.000,158,10992809,13285,0,1686141729,13137.859357479996,126.91458039000281,53569.79266392001
2023-06-07,12:42:11.000,158,10992797,13125,0,1686141730,13137.953665820001,126.94277691000025,53569.820612400006
2023-06-07,12:42:12.000,158,10992765,13285,0,1686141731,13137.913247960001,126.9991699500024,53569.84157376001
2023-06-07,12:42:13.000,158,10992832,13085,0,1686141732,13137.899775339996,126.98507169000368,53569.76471544
2023-06-07,12:42:14.000,158,10992778,13325,0,1686141733,13137.886302719991,127.03441559999919,53569.869522240006
2023-06-07,12:42:15.000,158,10992830,13085,0,1686141734,13137.866093789991,127.04146472999855,53569.91144496001
2023-06-07,12:42:16.000,158,10992793,13005,0,1686141735,13137.798730689996,127.07671038000262,53569.869522240006
2023-06-07,12:42:17.000,158,10992754,13045,0,1686141736,13137.839148549996,127.09080864000134,53569.855548
2023-06-07,12:42:18.000,158,10992788,13205,0,1686141737,13137.879566409996,127.12605428999814,53569.84157376001
2023-06-07,12:42:19.000,158,10992841,13285,0,1686141738,13137.83241224,127.18949645999965,53569.89048360001
2023-06-07,12:42:20.000,158,10992799,12965,0,1686141739,13137.798730689996,127.20359471999836,53569.820612400006
2023-06-07,12:42:21.000,158,10992804,13085,0,1686141740,13137.71115866,127.22474211000372,53569.72279272001
2023-06-07,12:42:22.000,158,10992784,13325,0,1686141741,13137.73136759,127.25998776000051,53569.799651040004
2023-06-07,12:42:23.000,158,10992787,13085,0,1686141742,13137.76504913999,127.26703688999987,53569.855548
2023-06-07,12:42:24.000,158,10992797,13125,0,1686141743,13137.76504913999,127.28818427999795,53569.869522240006
2023-06-07,12:42:25.000,158,10992790,13045,0,1686141744,13137.75157652,127.31638080000266,53569.848560880004
2023-06-07,12:42:26.000,158,10992747,13285,0,1686141745,13137.74484020999,127.29523341000458,53569.848560880004
2023-06-07,12:42:27.000,158,10992850,13085,0,1686141746,13137.77178545,127.28818427999795,53569.869522240006
2023-06-07,12:42:28.000,158,10992803,13325,0,1686141747,13137.74484020999,127.32342993000202,53569.7856768
2023-06-07,12:42:29.000,158,10992793,13285,0,1686141748,13137.785258069991,127.27408601999923,53569.90445784
2023-06-07,12:42:30.000,158,10992838,13045,0,1686141749,13137.738103899996,127.30228254000394,53569.855548
2023-06-07,12:42:31.000,158,10992791,13205,0,1686141750,13137.785258069991,127.28113514999859,53569.820612400006
2023-06-07,12:42:32.000,158,10992764,13165,0,1686141751,13137.75157652,127.30228254000394,53569.90445784
2023-06-07,12:42:33.000,158,10992831,13325,0,1686141752,13137.74484020999,127.29523341000458,53569.76471544
2023-06-07,12:42:34.000,158,10992788,13005,0,1686141753,13137.77178545,127.28113514999859,53569.820612400006
2023-06-07,12:42:35.000,158,10992841,13285,0,1686141754,13137.71115866,127.29523341000458,53569.799651040004
2023-06-07,12:42:36.000,158,10992832,13085,0,1686141755,13137.79199438,127.27408601999923,53569.84157376001
2023-06-07,12:42:37.000,158,10992753,13365,0,1686141756,13137.76504913999,127.25998776000051,53569.77170256001
2023-06-07,12:42:38.000,158,10992784,13405,0,1686141757,13137.75157652,127.21769298000436,53569.83458664
2023-06-07,12:42:39.000,158,10992794,13285,0,1686141758,13137.74484020999,127.21769298000436,53569.7158056
2023-06-07,12:42:40.000,158,10992781,13525,0,1686141759,13137.77178545,127.21064384999772,53569.72977984
2023-06-07,12:42:41.000,158,10992818,13285,0,1686141760,13137.866093789991,127.20359471999836,53569.81362528001
2023-06-07,12:42:42.000,158,10992778,13125,0,1686141761,13137.845884859991,127.17539820000093,53569.820612400006
2023-06-07,12:42:43.000,158,10992813,13045,0,1686141762,13137.852621170001,127.11195602999942,53569.77170256001
2023-06-07,12:42:44.000,158,10992840,13325,0,1686141763,13137.852621170001,127.11195602999942,53569.77170256001
2023-06-07,12:42:45.000,158,10992812,13285,0,1686141764,13137.906511649991,127.07671038000262,53569.72977984
2023-06-07,12:42:46.000,158,10992783,13125,0,1686141765,13137.825675929991,127.0978577700007,53569.66689576
2023-06-07,12:42:47.000,158,10992791,13125,0,1686141766,13137.866093789991,127.04146472999855,53569.72279272001
2023-06-07,12:42:48.000,158,10992793,13005,0,1686141767,13137.953665820001,127.04146472999855,53569.7856768
2023-06-07,12:42:49.000,158,10992812,13365,0,1686141768,13137.987347369992,127.03441559999919,53569.80663816
2023-06-07,12:42:50.000,158,10992802,13125,0,1686141769,13137.919984269996,127.01326821000112,53569.74375408001
2023-06-07,12:42:51.000,158,10992828,13165,0,1686141770,13137.946929509992,126.97097342999768,53569.67388288001
2023-06-07,12:42:52.000,158,10992806,13085,0,1686141771,13137.953665820001,126.97802256000432,53569.7856768
2023-06-07,12:42:53.000,158,10992789,13285,0,1686141772,13137.953665820001,126.9498260399996,53569.72279272001
2023-06-07,12:42:54.000,158,10992801,13045,0,1686141773,13138.041237849997,126.92867865000153,53569.75772832
2023-06-07,12:42:55.000,158,10992765,12965,0,1686141774,13137.967138439992,126.92162952000217,53569.652921520006
2023-06-07,12:42:56.000,158,10992783,13125,0,1686141775,13137.973874750001,126.9004821300041,53569.69484424001
2023-06-07,12:42:57.000,158,10992793,13285,0,1686141776,13138.095128330002,126.8863838699981,53569.77868968
2023-06-07,12:42:58.000,158,10992780,13285,0,1686141777,13138.074919400002,126.87933473999874,53569.72279272001
2023-06-07,12:42:59.000,158,10992772,13365,0,1686141778,13138.061446779997,126.87228560999938,53569.66689576
2023-06-07,12:43:00.000,158,10992791,13245,0,1686141779,13138.115337260002,126.87933473999874,53569.65990864
2023-06-07,12:43:01.000,158,10992750,13125,0,1686141780,13138.135546190002,126.82294170000387,53569.69484424001
2023-06-07,12:43:02.000,158,10992765,13245,0,1686141781,13138.128809879992,126.82999083000323,53569.69484424001
2023-06-07,12:43:03.000,158,10992817,12965,0,1686141782,13138.088392019992,126.81589257000451,53569.6109988
2023-06-07,12:43:04.000,158,10992781,13205,0,1686141783,13138.142282499997,126.84408909000194,53569.75772832
2023-06-07,12:43:05.000,158,10992800,13165,0,1686141784,13138.135546190002,126.80884343999787,53569.680870000004
2023-06-07,12:43:06.000,158,10992803,13205,0,1686141785,13138.135546190002,126.80179430999851,53569.66689576
2023-06-07,12:43:07.000,158,10992788,13165,0,1686141786,13138.142282499997,126.84408909000194,53569.631960160004
2023-06-07,12:43:08.000,158,10992760,13045,0,1686141787,13138.169227739992,126.81589257000451,53569.7158056
2023-06-07,12:43:09.000,158,10992812,13205,0,1686141788,13138.189436669993,126.83703996000258,53569.652921520006
2023-06-07,12:43:10.000,158,10992806,13165,0,1686141789,13138.182700359997,126.84408909000194,53569.69484424001
2023-06-07,12:43:11.000,158,10992828,13045,0,1686141790,13138.229854529993,126.80884343999787,53569.70881848
2023-06-07,12:43:12.000,158,10992820,13125,0,1686141791,13138.209645599993,126.79474517999915,53569.72977984
2023-06-07,12:43:13.000,158,10992798,13325,0,1686141792,13138.263536079998,126.82999083000323,53569.74375408001
2023-06-07,12:43:14.000,158,10992805,13245,0,1686141793,13138.317426559988,126.81589257000451,53569.848560880004
2023-06-07,12:43:15.000,158,10992779,13205,0,1686141794,13138.297217629988,126.83703996000258,53569.81362528001
2023-06-07,12:43:16.000,158,10992799,13245,0,1686141795,13138.303953939998,126.84408909000194,53569.80663816
2023-06-07,12:43:17.000,158,10992776,13165,0,1686141796,13138.256799770003,126.83703996000258,53569.74375408001
2023-06-07,12:43:18.000,158,10992813,13005,0,1686141797,13138.277008700003,126.86523648000002,53569.70881848
2023-06-07,12:43:19.000,158,10992795,13245,0,1686141798,13138.310690249993,126.8511382200013,53569.820612400006
2023-06-07,12:43:20.000,158,10992765,12925,0,1686141799,13138.277008700003,126.84408909000194,53569.74375408001
2023-06-07,12:43:21.000,158,10992777,13325,0,1686141800,13138.330899179993,126.83703996000258,53569.799651040004
2023-06-07,12:43:22.000,158,10992790,13405,0,1686141801,13138.270272389993,126.83703996000258,53569.77170256001
2023-06-07,12:43:23.000,158,10992774,13285,0,1686141802,13138.324162869998,126.84408909000194,53569.83458664
2023-06-07,12:43:24.000,158,10992820,13285,0,1686141803,13138.324162869998,126.8511382200013,53569.83458664
2023-06-07,12:43:25.000,158,10992834,12925,0,1686141804,13138.330899179993,126.84408909000194,53569.89048360001
2023-06-07,12:43:26.000,158,10992789,13365,0,1686141805,13138.330899179993,126.86523648000002,53569.83458664
2023-06-07,12:43:27.000,158,10992803,13005,0,1686141806,13138.344371799998,126.85818735000066,53569.76471544
2023-06-07,12:43:28.000,158,10992781,13365,0,1686141807,13138.404998589998,126.85818735000066,53569.86253512001
2023-06-07,12:43:29.000,158,10992793,13045,0,1686141808,13138.458889069989,126.85818735000066,53569.82759952
2023-06-07,12:43:30.000,158,10992791,13245,0,1686141809,13138.438680139989,126.87933473999874,53569.87650936
2023-06-07,12:43:31.000,158,10992787,13325,0,1686141810,13138.438680139989,126.89343300000473,53569.84157376001
2023-06-07,12:43:32.000,158,10992811,13125,0,1686141811,13138.391525969993,126.89343300000473,53569.80663816
2023-06-07,12:43:33.000,158,10992785,13405,0,1686141812,13138.438680139989,126.89343300000473,53569.869522240006
2023-06-07,12:43:34.000,158,10992816,13205,0,1686141813,13138.452152759994,126.87228560999938,53569.869522240006
2023-06-07,12:43:35.000,158,10992746,13165,0,1686141814,13138.425207519998,126.87228560999938,53569.80663816
2023-06-07,12:43:36.000,158,10992825,12925,0,1686141815,13138.53972478999,126.8863838699981,53569.88349648
2023-06-07,12:43:37.000,158,10992776,13165,0,1686141816,13138.546461099999,126.93572778000089,53569.94638056
2023-06-07,12:43:38.000,158,10992759,13245,0,1686141817,13138.586878959999,126.8863838699981,53569.9254192
2023-06-07,12:43:39.000,158,10992780,13445,0,1686141818,13138.553197409994,126.9004821300041,53569.84157376001
2023-06-07,12:43:40.000,158,10992862,13245,0,1686141819,13138.62729682,126.91458039000281,53569.87650936
2023-06-07,12:43:41.000,158,10992771,13285,0,1686141820,13138.60035157999,126.94277691000025,53569.90445784
2023-06-07,12:43:42.000,158,10992754,13165,0,1686141821,13138.573406339994,126.90753126000345,53569.869522240006
2023-06-07,12:43:43.000,158,10992782,13285,0,1686141822,13138.553197409994,126.93572778000089,53569.869522240006
2023-06-07,12:43:44.000,158,10992774,13125,0,1686141823,13138.62729682,126.93572778000089,53569.91144496001
2023-06-07,12:43:45.000,158,10992759,12965,0,1686141824,13138.64076943999,126.9498260399996,53569.869522240006
2023-06-07,12:43:46.000,158,10992801,13045,0,1686141825,13138.613824199994,126.92162952000217,53569.89747072
2023-06-07,12:43:47.000,158,10992792,13285,0,1686141826,13138.64076943999,126.92162952000217,53569.9254192
2023-06-07,12:43:48.000,158,10992782,13285,0,1686141827,13138.634033129994,126.9004821300041,53569.89747072
2023-06-07,12:43:49.000,158,10992807,13085,0,1686141828,13138.58014264999,126.92867865000153,53569.84157376001
2023-06-07,12:43:50.000,158,10992800,13005,0,1686141829,13138.60708789,126.87933473999874,53569.89747072
2023-06-07,12:43:51.000,158,10992797,12925,0,1686141830,13138.58014264999,126.86523648000002,53569.90445784
2023-06-07,12:43:52.000,158,10992848,13085,0,1686141831,13138.62056050999,126.90753126000345,53569.89048360001
2023-06-07,12:43:53.000,158,10992779,13325,0,1686141832,13138.573406339994,126.89343300000473,53569.94638056
2023-06-07,12:43:54.000,158,10992777,13285,0,1686141833,13138.60035157999,126.8511382200013,53569.95336768
2023-06-07,12:43:55.000,158,10992778,13045,0,1686141834,13138.613824199994,126.80884343999787,53569.97432904
2023-06-07,12:43:56.000,158,10992819,13285,0,1686141835,13138.586878959999,126.78064692000044,53569.93939344001
2023-06-07,12:43:57.000,158,10992786,13085,0,1686141836,13138.546461099999,126.78064692000044,53569.89048360001
2023-06-07,12:43:58.000,158,10992768,13085,0,1686141837,13138.58014264999,126.78064692000044,53569.848560880004
2023-06-07,12:43:59.000,158,10992852,13085,0,1686141838,13138.506043239999,126.77359779000108,53569.820612400006
2023-06-07,12:44:00.000,158,10992773,13125,0,1686141839,13138.499306929989,126.752450400003,53569.83458664
2023-06-07,12:44:01.000,158,10992770,13245,0,1686141840,13138.566670029999,126.71015561999957,53569.91144496001
2023-06-07,12:44:02.000,158,10992779,13285,0,1686141841,13138.519515859989,126.64671344999806,53569.89747072
2023-06-07,12:44:03.000,158,10992752,13485,0,1686141842,13138.452152759994,126.68195910000213,53569.86253512001
2023-06-07,12:44:04.000,158,10992811,13205,0,1686141843,13138.458889069989,126.67490997000277,53569.848560880004
2023-06-07,12:44:05.000,158,10992806,13165,0,1686141844,13138.425207519998,126.6396643199987,53569.87650936
2023-06-07,12:44:06.000,158,10992808,13445,0,1686141845,13138.458889069989,126.62556605999998,53569.90445784
2023-06-07,12:44:07.000,158,10992802,13445,0,1686141846,13138.398262279989,126.59032041000319,53569.86253512001
2023-06-07,12:44:08.000,158,10992796,13125,0,1686141847,13138.465625379999,126.56212388999847,53569.88349648
2023-06-07,12:44:09.000,158,10992807,13165,0,1686141848,13138.458889069989,126.51982911000232,53569.91144496001
2023-06-07,12:44:10.000,158,10992775,13205,0,1686141849,13138.411734899993,126.5057308500036,53569.869522240006
2023-06-07,12:44:11.000,158,10992801,13325,0,1686141850,13138.479097999989,126.5057308500036,53569.88349648
2023-06-07,12:44:12.000,158,10992829,13245,0,1686141851,13138.445416449998,126.51982911000232,53569.86253512001
2023-06-07,12:44:13.000,158,10992797,12925,0,1686141852,13138.384789659998,126.48458345999825,53569.79266392001
2023-06-07,12:44:14.000,158,10992821,12925,0,1686141853,13138.431943829994,126.51277998000296,53569.855548
2023-06-07,12:44:15.000,158,10992825,12765,0,1686141854,13138.431943829994,126.48458345999825,53569.88349648
2023-06-07,12:44:16.000,158,10992776,13445,0,1686141855,13138.425207519998,126.48458345999825,53569.82759952
2023-06-07,12:44:17.000,158,10992764,13205,0,1686141856,13138.452152759994,126.5057308500036,53569.869522240006
2023-06-07,12:44:18.000,158,10992823,13285,0,1686141857,13138.499306929989,126.47753432999889,53569.90445784
2023-06-07,12:44:19.000,158,10992771,13205,0,1686141858,13138.472361689994,126.52687824000168,53569.848560880004
2023-06-07,12:44:20.000,158,10992819,13325,0,1686141859,13138.431943829994,126.49163259000488,53569.87650936
2023-06-07,12:44:21.000,158,10992780,13125,0,1686141860,13138.425207519998,126.49163259000488,53569.799651040004
2023-06-07,12:44:22.000,158,10992783,13045,0,1686141861,13138.472361689994,126.51277998000296,53569.77170256001
2023-06-07,12:44:23.000,158,10992794,13285,0,1686141862,13138.452152759994,126.5057308500036,53569.77868968
2023-06-07,12:44:24.000,158,10992809,13005,0,1686141863,13138.465625379999,126.51277998000296,53569.80663816
2023-06-07,12:44:25.000,158,10992776,13365,0,1686141864,13138.445416449998,126.51982911000232,53569.848560880004
2023-06-07,12:44:26.000,158,10992782,13205,0,1686141865,13138.445416449998,126.5057308500036,53569.848560880004
2023-06-07,12:44:27.000,158,10992811,13285,0,1686141866,13138.438680139989,126.5057308500036,53569.855548
2023-06-07,12:44:28.000,158,10992800,12925,0,1686141867,13138.411734899993,126.5409765000004,53569.87650936
2023-06-07,12:44:29.000,158,10992786,13365,0,1686141868,13138.378053349988,126.54802562999976,53569.820612400006
2023-06-07,12:44:30.000,158,10992819,13085,0,1686141869,13138.337635489988,126.58327128000383,53569.799651040004
2023-06-07,12:44:31.000,158,10992780,13165,0,1686141870,13138.310690249993,126.59736954000255,53569.77868968
2023-06-07,12:44:32.000,158,10992828,13205,0,1686141871,13138.337635489988,126.62556605999998,53569.84157376001
2023-06-07,12:44:33.000,158,10992799,13085,0,1686141872,13138.330899179993,126.66081171000405,53569.82759952
2023-06-07,12:44:34.000,158,10992833,12965,0,1686141873,13138.371317039993,126.63261518999934,53569.86253512001
2023-06-07,12:44:35.000,158,10992821,13085,0,1686141874,13138.357844419988,126.64671344999806,53569.89747072
2023-06-07,12:44:36.000,158,10992750,13285,0,1686141875,13138.290481319993,126.68195910000213,53569.76471544
2023-06-07,12:44:37.000,158,10992821,13085,0,1686141876,13138.344371799998,126.68195910000213,53569.81362528001
2023-06-07,12:44:38.000,158,10992766,13365,0,1686141877,13138.330899179993,126.68900823000149,53569.84157376001
2023-06-07,12:44:39.000,158,10992818,12965,0,1686141878,13138.310690249993,126.66081171000405,53569.79266392001
2023-06-07,12:44:40.000,158,10992807,13125,0,1686141879,13138.310690249993,126.69605736000085,53569.83458664
2023-06-07,12:44:41.000,158,10992829,13245,0,1686141880,13138.344371799998,126.6537625800047,53569.79266392001
2023-06-07,12:44:42.000,158,10992751,13245,0,1686141881,13138.357844419988,126.64671344999806,53569.83458664
2023-06-07,12:44:43.000,158,10992811,13165,0,1686141882,13138.351108109993,126.61851693000062,53569.77170256001
2023-06-07,12:44:44.000,158,10992792,13285,0,1686141883,13138.344371799998,126.61146780000126,53569.75772832
2023-06-07,12:44:45.000,158,10992811,13285,0,1686141884,13138.351108109993,126.58327128000383,53569.750741200005
2023-06-07,12:44:46.000,158,10992791,13245,0,1686141885,13138.297217629988,126.59032041000319,53569.701831360006
2023-06-07,12:44:47.000,158,10992807,13285,0,1686141886,13138.297217629988,126.56917301999783,53569.72977984
2023-06-07,12:44:48.000,158,10992790,13325,0,1686141887,13138.344371799998,126.53392737000104,53569.820612400006
2023-06-07,12:44:49.000,158,10992777,13325,0,1686141888,13138.391525969993,126.5057308500036,53569.869522240006
2023-06-07,12:44:50.000,158,10992836,13245,0,1686141889,13138.404998589998,126.52687824000168,53569.820612400006
2023-06-07,12:44:51.000,158,10992814,13285,0,1686141890,13138.351108109993,126.51982911000232,53569.7158056
2023-06-07,12:44:52.000,158,10992794,13165,0,1686141891,13138.378053349988,126.48458345999825,53569.77170256001
2023-06-07,12:44:53.000,158,10992795,13085,0,1686141892,13138.317426559988,126.48458345999825,53569.70881848
2023-06-07,12:44:54.000,158,10992795,13285,0,1686141893,13138.398262279989,126.51277998000296,53569.72279272001
2023-06-07,12:44:55.000,158,10992810,13125,0,1686141894,13138.391525969993,126.46343607000017,53569.74375408001
2023-06-07,12:44:56.000,158,10992787,13245,0,1686141895,13138.357844419988,126.49163259000488,53569.750741200005
2023-06-07,12:44:57.000,158,10992812,13165,0,1686141896,13138.404998589998,126.43523955000273,53569.799651040004
2023-06-07,12:44:58.000,158,10992796,12965,0,1686141897,13138.438680139989,126.4422886800021,53569.799651040004
2023-06-07,12:44:59.000,158,10992832,13085,0,1686141898,13138.438680139989,126.45638694000081,53569.869522240006
2023-06-07,12:45:00.000,158,10992816,12885,0,1686141899,13138.337635489988,126.47048519999953,53569.77868968
2023-06-07,12:45:01.000,158,10992788,13245,0,1686141900,13138.398262279989,126.45638694000081,53569.83458664
2023-06-07,12:45:02.000,158,10992814,12965,0,1686141901,13138.391525969993,126.47753432999889,53569.848560880004
2023-06-07,12:45:03.000,158,10992799,13045,0,1686141902,13138.337635489988,126.49868172000424,53569.820612400006
2023-06-07,12:45:04.000,158,10992829,13205,0,1686141903,13138.364580729998,126.49163259000488,53569.83458664
2023-06-07,12:45:05.000,158,10992768,13325,0,1686141904,13138.425207519998,126.52687824000168,53569.869522240006
2023-06-07,12:45:06.000,158,10992790,13205,0,1686141905,13138.378053349988,126.52687824000168,53569.855548
2023-06-07,12:45:07.000,158,10992834,13445,0,1686141906,13138.404998589998,126.51982911000232,53569.89747072
2023-06-07,12:45:08.000,158,10992807,13205,0,1686141907,13138.378053349988,126.52687824000168,53569.869522240006
2023-06-07,12:45:09.000,158,10992776,13245,0,1686141908,13138.324162869998,126.53392737000104,53569.855548
2023-06-07,12:45:10.000,158,10992784,13365,0,1686141909,13138.303953939998,126.53392737000104,53569.79266392001
2023-06-07,12:45:11.000,158,10992780,13325,0,1686141910,13138.290481319993,126.51982911000232,53569.7856768
2023-06-07,12:45:12.000,158,10992799,13325,0,1686141911,13138.297217629988,126.54802562999976,53569.86253512001
2023-06-07,12:45:13.000,158,10992796,13285,0,1686141912,13138.351108109993,126.5057308500036,53569.89048360001
2023-06-07,12:45:14.000,158,10992837,13325,0,1686141913,13138.411734899993,126.55507475999912,53569.93240632
2023-06-07,12:45:15.000,158,10992856,13365,0,1686141914,13138.310690249993,126.54802562999976,53569.869522240006
2023-06-07,12:45:16.000,158,10992818,12965,0,1686141915,13138.283745009998,126.57622215000447,53569.848560880004
2023-06-07,12:45:17.000,158,10992804,13445,0,1686141916,13138.330899179993,126.52687824000168,53569.87650936
2023-06-07,12:45:18.000,158,10992804,13085,0,1686141917,13138.351108109993,126.51277998000296,53569.918432080005
2023-06-07,12:45:19.000,158,10992770,13285,0,1686141918,13138.344371799998,126.51277998000296,53569.88349648
2023-06-07,12:45:20.000,158,10992799,13365,0,1686141919,13138.243327149998,126.55507475999912,53569.89747072
2023-06-07,12:45:21.000,158,10992805,13285,0,1686141920,13138.303953939998,126.52687824000168,53569.869522240006
2023-06-07,12:45:22.000,158,10992788,12925,0,1686141921,13138.330899179993,126.5409765000004,53569.93240632
2023-06-07,12:45:23.000,158,10992806,13445,0,1686141922,13138.297217629988,126.52687824000168,53569.88349648
2023-06-07,12:45:24.000,158,10992813,12925,0,1686141923,13138.337635489988,126.51277998000296,53569.86253512001
2023-06-07,12:45:25.000,158,10992850,13085,0,1686141924,13138.297217629988,126.5057308500036,53569.77868968
2023-06-07,12:45:26.000,158,10992777,13005,0,1686141925,13138.189436669993,126.49868172000424,53569.73676696
2023-06-07,12:45:27.000,158,10992801,13125,0,1686141926,13138.182700359997,126.54802562999976,53569.75772832
2023-06-07,12:45:28.000,158,10992822,13285,0,1686141927,13138.277008700003,126.52687824000168,53569.83458664
2023-06-07,12:45:29.000,158,10992778,13365,0,1686141928,13138.290481319993,126.55507475999912,53569.855548
2023-06-07,12:45:30.000,158,10992789,13365,0,1686141929,13138.223118219998,126.55507475999912,53569.84157376001
2023-06-07,12:45:31.000,158,10992854,13085,0,1686141930,13138.236590840002,126.59032041000319,53569.79266392001
2023-06-07,12:45:32.000,158,10992801,13285,0,1686141931,13138.175964050002,126.58327128000383,53569.80663816
2023-06-07,12:45:33.000,158,10992836,13285,0,1686141932,13138.216381910002,126.59032041000319,53569.88349648
2023-06-07,12:45:34.000,158,10992746,13125,0,1686141933,13138.196172980002,126.66081171000405,53569.84157376001
2023-06-07,12:45:35.000,158,10992820,13245,0,1686141934,13138.142282499997,126.68195910000213,53569.77170256001
2023-06-07,12:45:36.000,158,10992791,13245,0,1686141935,13138.142282499997,126.68900823000149,53569.77170256001
2023-06-07,12:45:37.000,158,10992814,13245,0,1686141936,13138.202909289997,126.73835214000428,53569.88349648
2023-06-07,12:45:38.000,158,10992790,13445,0,1686141937,13138.236590840002,126.75949953000236,53569.855548
2023-06-07,12:45:39.000,158,10992809,12885,0,1686141938,13138.223118219998,126.80884343999787,53569.89048360001
2023-06-07,12:45:40.000,158,10992828,13285,0,1686141939,13138.155755120002,126.83703996000258,53569.74375408001
2023-06-07,12:45:41.000,158,10992771,12925,0,1686141940,13138.182700359997,126.89343300000473,53569.799651040004
2023-06-07,12:45:42.000,158,10992805,13325,0,1686141941,13138.216381910002,126.92162952000217,53569.83458664
2023-06-07,12:45:43.000,158,10992776,13405,0,1686141942,13138.229854529993,126.97097342999768,53569.820612400006
2023-06-07,12:45:44.000,158,10992789,13125,0,1686141943,13138.243327149998,127.00621908000176,53569.89048360001
2023-06-07,12:45:45.000,158,10992782,13205,0,1686141944,13138.243327149998,127.04851385999791,53569.86253512001
2023-06-07,12:45:46.000,158,10992744,13005,0,1686141945,13138.243327149998,127.07671038000262,53569.83458664
2023-06-07,12:45:47.000,158,10992770,13525,0,1686141946,13138.330899179993,127.11900515999878,53569.918432080005
2023-06-07,12:45:48.000,158,10992769,13125,0,1686141947,13138.303953939998,127.11900515999878,53569.87650936
2023-06-07,12:45:49.000,158,10992757,13245,0,1686141948,13138.290481319993,127.18244733000029,53569.87650936
2023-06-07,12:45:50.000,158,10992832,13085,0,1686141949,13138.317426559988,127.18949645999965,53569.799651040004
2023-06-07,12:45:51.000,158,10992772,12965,0,1686141950,13138.277008700003,127.20359471999836,53569.81362528001
2023-06-07,12:45:52.000,158,10992743,13005,0,1686141951,13138.371317039993,127.21064384999772,53569.90445784
2023-06-07,12:45:53.000,158,10992769,12925,0,1686141952,13138.384789659998,127.23179124000308,53569.93939344001
2023-06-07,12:45:54.000,158,10992791,13405,0,1686141953,13138.438680139989,127.21769298000436,53569.9254192
2023-06-07,12:45:55.000,158,10992826,13125,0,1686141954,13138.452152759994,127.23179124000308,53569.918432080005
2023-06-07,12:45:56.000,158,10992834,13045,0,1686141955,13138.337635489988,127.23884037000244,53569.84157376001
2023-06-07,12:45:57.000,158,10992793,13205,0,1686141956,13138.391525969993,127.23884037000244,53569.799651040004
2023-06-07,12:45:58.000,158,10992776,13205,0,1686141957,13138.492570619994,127.23179124000308,53569.90445784
2023-06-07,12:45:59.000,158,10992778,13045,0,1686141958,13138.492570619994,127.23884037000244,53569.9254192
2023-06-07,12:46:00.000,158,10992771,13285,0,1686141959,13138.418471209989,127.21769298000436,53569.86253512001
2023-06-07,12:46:01.000,158,10992816,13205,0,1686141960,13138.499306929989,127.23179124000308,53569.918432080005
2023-06-07,12:46:02.000,158,10992774,13285,0,1686141961,13138.55993371999,127.21064384999772,53570.00227752
2023-06-07,12:46:03.000,158,10992769,13245,0,1686141962,13138.55993371999,127.196545589999,53569.95336768
2023-06-07,12:46:04.000,158,10992812,13125,0,1686141963,13138.546461099999,127.17539820000093,53569.918432080005
2023-06-07,12:46:05.000,158,10992805,13365,0,1686141964,13138.58014264999,127.21769298000436,53569.918432080005
2023-06-07,12:46:06.000,158,10992799,13085,0,1686141965,13138.532988479994,127.21769298000436,53569.86253512001
2023-06-07,12:46:07.000,158,10992784,13285,0,1686141966,13138.526252169999,127.23884037000244,53569.88349648
2023-06-07,12:46:08.000,158,10992793,13005,0,1686141967,13138.586878959999,127.18949645999965,53570.00227752
2023-06-07,12:46:09.000,158,10992779,12965,0,1686141968,13138.60708789,127.17539820000093,53569.95336768
2023-06-07,12:46:10.000,158,10992778,12765,0,1686141969,13138.60035157999,127.22474211000372,53569.93939344001
2023-06-07,12:46:11.000,158,10992758,13005,0,1686141970,13138.586878959999,127.21769298000436,53569.89747072
2023-06-07,12:46:12.000,158,10992808,13365,0,1686141971,13138.573406339994,127.25998776000051,53569.96035480001
2023-06-07,12:46:13.000,158,10992806,13445,0,1686141972,13138.573406339994,127.25998776000051,53569.9952904
2023-06-07,12:46:14.000,158,10992779,13205,0,1686141973,13138.64076943999,127.26703688999987,53569.988303280006
2023-06-07,12:46:15.000,158,10992767,13205,0,1686141974,13138.586878959999,127.27408601999923,53569.988303280006
2023-06-07,12:46:16.000,158,10992819,13085,0,1686141975,13138.55993371999,127.27408601999923,53569.95336768
2023-06-07,12:46:17.000,158,10992796,13005,0,1686141976,13138.613824199994,127.3093316700033,53570.04420024
2023-06-07,12:46:18.000,158,10992752,13005,0,1686141977,13138.634033129994,127.31638080000266,53570.00227752
2023-06-07,12:46:19.000,158,10992783,13365,0,1686141978,13138.613824199994,127.29523341000458,53569.988303280006
2023-06-07,12:46:20.000,158,10992801,13245,0,1686141979,13138.546461099999,127.36572470999818,53569.91144496001
2023-06-07,12:46:21.000,158,10992806,13445,0,1686141980,13138.55993371999,127.36572470999818,53569.96035480001
2023-06-07,12:46:22.000,158,10992762,13005,0,1686141981,13138.586878959999,127.40097036000225,53570.016251760004
2023-06-07,12:46:23.000,158,10992785,13245,0,1686141982,13138.58014264999,127.37982297000417,53570.05118736
2023-06-07,12:46:24.000,158,10992813,13125,0,1686141983,13138.60708789,127.45031426999776,53570.05118736
2023-06-07,12:46:25.000,158,10992798,13165,0,1686141984,13138.58014264999,127.47851079000247,53570.03022600001
2023-06-07,12:46:26.000,158,10992776,12925,0,1686141985,13138.573406339994,127.49965818000055,53569.98131616001
2023-06-07,12:46:27.000,158,10992801,12965,0,1686141986,13138.613824199994,127.49965818000055,53570.07214872
2023-06-07,12:46:28.000,158,10992777,13125,0,1686141987,13138.66771468,127.52785469999799,53570.05817448001
2023-06-07,12:46:29.000,158,10992769,13125,0,1686141988,13138.64750575,127.53490383000462,53570.03022600001
2023-06-07,12:46:30.000,158,10992798,13085,0,1686141989,13138.634033129994,127.54900209000334,53570.03022600001
2023-06-07,12:46:31.000,158,10992795,13085,0,1686141990,13138.566670029999,127.54195296000398,53570.00926464001
2023-06-07,12:46:32.000,158,10992773,13245,0,1686141991,13138.62729682,127.5912968699995,53570.05817448001
2023-06-07,12:46:33.000,158,10992783,13165,0,1686141992,13138.64750575,127.57014948000142,53570.05817448001
2023-06-07,12:46:34.000,158,10992745,13045,0,1686141993,13138.674450989995,127.58424774000014,53570.04420024
2023-06-07,12:46:35.000,158,10992828,12885,0,1686141994,13138.64076943999,127.54900209000334,53570.05118736
2023-06-07,12:46:36.000,158,10992787,13005,0,1686141995,13138.573406339994,127.58424774000014,53569.98131616001
2023-06-07,12:46:37.000,158,10992804,13085,0,1686141996,13138.62729682,127.57014948000142,53570.016251760004
2023-06-07,12:46:38.000,158,10992787,13125,0,1686141997,13138.634033129994,127.5912968699995,53570.04420024
2023-06-07,12:46:39.000,158,10992789,13285,0,1686141998,13138.654242059994,127.54900209000334,53570.04420024
2023-06-07,12:46:40.000,158,10992771,13205,0,1686141999,13138.613824199994,127.59834599999886,53570.00926464001
2023-06-07,12:46:41.000,158,10992765,13365,0,1686142000,13138.593615269994,127.60539512999821,53569.98131616001
2023-06-07,12:46:42.000,158,10992802,13125,0,1686142001,13138.64750575,127.61949339000421,53570.07913584001
2023-06-07,12:46:43.000,158,10992821,13245,0,1686142002,13138.654242059994,127.61949339000421,53570.07913584001
2023-06-07,12:46:44.000,158,10992793,13245,0,1686142003,13138.654242059994,127.66178817000036,53570.10708432001
2023-06-07,12:46:45.000,158,10992754,13245,0,1686142004,13138.58014264999,127.6899846899978,53570.00227752
2023-06-07,12:46:46.000,158,10992747,12965,0,1686142005,13138.613824199994,127.67588642999908,53570.04420024
2023-06-07,12:46:47.000,158,10992837,13085,0,1686142006,13138.593615269994,127.68293555999844,53570.04420024
2023-06-07,12:46:48.000,158,10992787,13325,0,1686142007,13138.62056050999,127.71113208000315,53570.1000972
2023-06-07,12:46:49.000,158,10992788,13205,0,1686142008,13138.654242059994,127.67588642999908,53570.11407144
2023-06-07,12:46:50.000,158,10992834,13085,0,1686142009,13138.66097836999,127.73227947000123,53570.11407144
2023-06-07,12:46:51.000,158,10992832,13045,0,1686142010,13138.60708789,127.77457425000466,53570.04420024
2023-06-07,12:46:52.000,158,10992819,13285,0,1686142011,13138.64076943999,127.74637772999995,53570.10708432001
2023-06-07,12:46:53.000,158,10992805,13285,0,1686142012,13138.66097836999,127.78867251000338,53570.14201992
2023-06-07,12:46:54.000,158,10992834,13245,0,1686142013,13138.60708789,127.83096728999953,53570.11407144
2023-06-07,12:46:55.000,158,10992811,13325,0,1686142014,13138.586878959999,127.8380164199989,53570.05118736
2023-06-07,12:46:56.000,158,10992765,13285,0,1686142015,13138.573406339994,127.92260597999848,53570.07913584001
2023-06-07,12:46:57.000,158,10992771,13085,0,1686142016,13138.66097836999,127.93670424000447,53570.135032800004
2023-06-07,12:46:58.000,158,10992830,13045,0,1686142017,13138.613824199994,127.95080250000319,53570.10708432001
2023-06-07,12:46:59.000,158,10992860,13525,0,1686142018,13138.66097836999,127.95785163000255,53570.14201992
2023-06-07,12:47:00.000,158,10992799,13205,0,1686142019,13138.573406339994,127.99309727999935,53570.1000972
2023-06-07,12:47:01.000,158,10992804,13205,0,1686142020,13138.573406339994,127.97194989000127,53570.05817448001
2023-06-07,12:47:02.000,158,10992818,13365,0,1686142021,13138.55993371999,128.00719553999807,53570.12105856
2023-06-07,12:47:03.000,158,10992777,13205,0,1686142022,13138.62056050999,128.02834293000342,53570.11407144
2023-06-07,12:47:04.000,158,10992815,13165,0,1686142023,13138.613824199994,128.02834293000342,53570.155994160006
2023-06-07,12:47:05.000,158,10992823,13045,0,1686142024,13138.62729682,128.00719553999807,53570.14201992
2023-06-07,12:47:06.000,158,10992836,13125,0,1686142025,13138.613824199994,127.97194989000127,53570.09311008
2023-06-07,12:47:07.000,158,10992828,13285,0,1686142026,13138.654242059994,127.95785163000255,53570.086122960005
2023-06-07,12:47:08.000,158,10992812,13205,0,1686142027,13138.62729682,127.95080250000319,53570.05118736
2023-06-07,12:47:09.000,158,10992808,13205,0,1686142028,13138.62729682,127.94375337000383,53570.05817448001
2023-06-07,12:47:10.000,158,10992788,13125,0,1686142029,13138.60708789,127.94375337000383,53570.02323888
2023-06-07,12:47:11.000,158,10992822,13005,0,1686142030,13138.66097836999,127.94375337000383,53570.03022600001
2023-06-07,12:47:12.000,158,10992758,13125,0,1686142031,13138.68118729999,127.87326207000297,53570.10708432001
2023-06-07,12:47:13.000,158,10992767,13365,0,1686142032,13138.755286709995,127.88031120000232,53570.10708432001
2023-06-07,12:47:14.000,158,10992819,13165,0,1686142033,13138.80917719,127.88031120000232,53570.135032800004
2023-06-07,12:47:15.000,158,10992825,13325,0,1686142034,13138.836122429995,127.8380164199989,53570.1000972
2023-06-07,12:47:16.000,158,10992771,13085,0,1686142035,13138.76202301999,127.85916381000425,53570.03022600001
2023-06-07,12:47:17.000,158,10992732,13205,0,1686142036,13138.78896826,127.84506554999825,53570.07214872
2023-06-07,12:47:18.000,158,10992775,13045,0,1686142037,13138.836122429995,127.8380164199989,53570.14201992
2023-06-07,12:47:19.000,158,10992777,13085,0,1686142038,13138.88327659999,127.8380164199989,53570.1000972
2023-06-07,12:47:20.000,158,10992761,13125,0,1686142039,13138.856331359995,127.84506554999825,53570.0651616
2023-06-07,12:47:21.000,158,10992784,13405,0,1686142040,13138.84959505,127.87326207000297,53570.00227752
2023-06-07,12:47:22.000,158,10992781,13165,0,1686142041,13138.876540289995,127.88736033000168,53570.10708432001
2023-06-07,12:47:23.000,158,10992793,13285,0,1686142042,13138.91022184,127.88031120000232,53570.086122960005
2023-06-07,12:47:24.000,158,10992838,13005,0,1686142043,13138.91022184,127.91555684999912,53570.10708432001
2023-06-07,12:47:25.000,158,10992780,13045,0,1686142044,13138.91022184,127.89440946000104,53570.10708432001
2023-06-07,12:47:26.000,158,10992780,12965,0,1686142045,13138.86980398,127.89440946000104,53570.086122960005
2023-06-07,12:47:27.000,158,10992780,13205,0,1686142046,13138.86980398,127.9014585900004,53570.09311008
2023-06-07,12:47:28.000,158,10992796,13205,0,1686142047,13138.92369445999,127.95080250000319,53570.17695552001
2023-06-07,12:47:29.000,158,10992785,13085,0,1686142048,13138.94390338999,127.95080250000319,53570.21887824
2023-06-07,12:47:30.000,158,10992747,12965,0,1686142049,13138.86980398,127.97194989000127,53570.183942640004
2023-06-07,12:47:31.000,158,10992797,13325,0,1686142050,13138.896749219995,128.00719553999807,53570.19791688001
2023-06-07,12:47:32.000,158,10992848,13325,0,1686142051,13138.92369445999,128.0001464099987,53570.17695552001
2023-06-07,12:47:33.000,158,10992757,13045,0,1686142052,13138.94390338999,127.99309727999935,53570.21189112
2023-06-07,12:47:34.000,158,10992745,12925,0,1686142053,13138.96411231999,127.98604814999999,53570.12804568001
2023-06-07,12:47:35.000,158,10992836,13285,0,1686142054,13138.9506397,127.99309727999935,53570.09311008
2023-06-07,12:47:36.000,158,10992792,13445,0,1686142055,13138.957376009996,128.02834293000342,53570.155994160006
2023-06-07,12:47:37.000,158,10992792,13285,0,1686142056,13139.05168435,128.02834293000342,53570.24682672001
2023-06-07,12:47:38.000,158,10992795,12925,0,1686142057,13139.085365899991,128.00719553999807,53570.23285248
2023-06-07,12:47:39.000,158,10992768,13005,0,1686142058,13139.058420659996,128.02129380000406,53570.19092976
2023-06-07,12:47:40.000,158,10992812,13525,0,1686142059,13139.038211729996,128.00719553999807,53570.155994160006
2023-06-07,12:47:41.000,158,10992805,13125,0,1686142060,13139.092102210001,128.0001464099987,53570.1699684
2023-06-07,12:47:42.000,158,10992747,12925,0,1686142061,13139.132520070001,127.98604814999999,53570.21189112
2023-06-07,12:47:43.000,158,10992760,13165,0,1686142062,13139.166201619992,127.95080250000319,53570.19791688001
2023-06-07,12:47:44.000,158,10992783,13045,0,1686142063,13139.206619479992,127.95080250000319,53570.24682672001
2023-06-07,12:47:45.000,158,10992824,13285,0,1686142064,13139.233564720002,127.93670424000447,53570.27477520001
2023-06-07,12:47:46.000,158,10992798,13365,0,1686142065,13139.247037339992,127.90850771999976,53570.26080096
2023-06-07,12:47:47.000,158,10992786,13085,0,1686142066,13139.253773650002,127.89440946000104,53570.19791688001
2023-06-07,12:47:48.000,158,10992787,13045,0,1686142067,13139.327873059992,127.8380164199989,53570.253813840005
2023-06-07,12:47:49.000,158,10992831,13285,0,1686142068,13139.314400440002,127.82391816000018,53570.26778808
2023-06-07,12:47:50.000,158,10992822,13165,0,1686142069,13139.354818300002,127.83096728999953,53570.28874944
2023-06-07,12:47:51.000,158,10992774,13365,0,1686142070,13139.314400440002,127.82391816000018,53570.21189112
2023-06-07,12:47:52.000,158,10992794,13285,0,1686142071,13139.307664129992,127.79572164000274,53570.23285248
2023-06-07,12:47:53.000,158,10992739,13045,0,1686142072,13139.381763539997,127.81686903000082,53570.31669792001
2023-06-07,12:47:54.000,158,10992773,13085,0,1686142073,13139.408708779993,127.82391816000018,53570.323685040006
2023-06-07,12:47:55.000,158,10992778,13045,0,1686142074,13139.368290919992,127.85211468000489,53570.33765928
2023-06-07,12:47:56.000,158,10992810,13285,0,1686142075,13139.314400440002,127.88736033000168,53570.29573656001
2023-06-07,12:47:57.000,158,10992808,13285,0,1686142076,13139.321136749997,127.91555684999912,53570.29573656001
2023-06-07,12:47:58.000,158,10992784,13445,0,1686142077,13139.395236160002,127.95080250000319,53570.40054336
2023-06-07,12:47:59.000,158,10992797,13205,0,1686142078,13139.368290919992,128.0001464099987,53570.33765928
2023-06-07,12:48:00.000,158,10992754,13405,0,1686142079,13139.314400440002,128.0142446700047,53570.31669792001
2023-06-07,12:48:01.000,158,10992774,13125,0,1686142080,13139.300927819997,128.07063770999957,53570.323685040006
2023-06-07,12:48:02.000,158,10992828,13125,0,1686142081,13139.348081989992,128.06358858000021,53570.39355624001
2023-06-07,12:48:03.000,158,10992774,12925,0,1686142082,13139.381763539997,128.1481781399998,53570.379582
2023-06-07,12:48:04.000,158,10992834,13045,0,1686142083,13139.334609370002,128.15522726999916,53570.33067216
2023-06-07,12:48:05.000,158,10992759,13325,0,1686142084,13139.253773650002,128.20457118000195,53570.28176232
2023-06-07,12:48:06.000,158,10992794,13205,0,1686142085,13139.273982580002,128.2468659599981,53570.2398396
2023-06-07,12:48:07.000,158,10992796,13045,0,1686142086,13139.233564720002,128.2962098700009,53570.302723680004
2023-06-07,12:48:08.000,158,10992786,13125,0,1686142087,13139.267246269992,128.33850465000432,53570.302723680004
2023-06-07,12:48:09.000,158,10992747,13245,0,1686142088,13139.287455199992,128.34555378000368,53570.379582
2023-06-07,12:48:10.000,158,10992748,13165,0,1686142089,13139.280718889997,128.38079943000048,53570.372594880006
2023-06-07,12:48:11.000,158,10992782,13005,0,1686142090,13139.260509959997,128.36670117000176,53570.351633520004
2023-06-07,12:48:12.000,158,10992813,13165,0,1686142091,13139.240301029997,128.38784855999984,53570.40054336
2023-06-07,12:48:13.000,158,10992761,13245,0,1686142092,13139.213355790002,128.41604508000455,53570.379582
2023-06-07,12:48:14.000,158,10992740,13005,0,1686142093,13139.273982580002,128.40194681999856,53570.379582
2023-06-07,12:48:15.000,158,10992760,12885,0,1686142094,13139.186410549992,128.38079943000048,53570.29573656001
2023-06-07,12:48:16.000,158,10992790,12925,0,1686142095,13139.253773650002,128.3596520400024,53570.33067216
2023-06-07,12:48:17.000,158,10992798,13045,0,1686142096,13139.273982580002,128.35260291000304,53570.39355624001
2023-06-07,12:48:18.000,158,10992805,13045,0,1686142097,13139.287455199992,128.30325900000025,53570.39355624001
2023-06-07,12:48:19.000,158,10992726,13085,0,1686142098,13139.273982580002,128.30325900000025,53570.33765928
2023-06-07,12:48:20.000,158,10992778,13365,0,1686142099,13139.253773650002,128.26801335000346,53570.31669792001
2023-06-07,12:48:21.000,158,10992767,13445,0,1686142100,13139.247037339992,128.2609642200041,53570.36560776001
2023-06-07,12:48:22.000,158,10992771,13165,0,1686142101,13139.145992689992,128.2116203100013,53570.2398396
2023-06-07,12:48:23.000,158,10992774,13365,0,1686142102,13139.152729000001,128.16932552999788,53570.27477520001
2023-06-07,12:48:24.000,158,10992775,13365,0,1686142103,13139.247037339992,128.16227639999852,53570.34464640001
2023-06-07,12:48:25.000,158,10992761,13325,0,1686142104,13139.220092099997,128.15522726999916,53570.33067216
2023-06-07,12:48:26.000,158,10992794,13405,0,1686142105,13139.199883169997,128.0988342300043,53570.33067216
2023-06-07,12:48:27.000,158,10992800,13085,0,1686142106,13139.273982580002,128.10588336000365,53570.40054336
2023-06-07,12:48:28.000,158,10992788,13365,0,1686142107,13139.226828409992,128.0988342300043,53570.33765928
2023-06-07,12:48:29.000,158,10992762,13205,0,1686142108,13139.233564720002,128.07063770999957,53570.379582
2023-06-07,12:48:30.000,158,10992784,12965,0,1686142109,13139.132520070001,128.0847359699983,53570.2398396
2023-06-07,12:48:31.000,158,10992823,13085,0,1686142110,13139.125783759991,128.09178509999765,53570.26778808
2023-06-07,12:48:32.000,158,10992788,13285,0,1686142111,13139.152729000001,128.04244119000214,53570.31669792001
2023-06-07,12:48:33.000,158,10992791,13245,0,1686142112,13139.159465309996,128.07768683999893,53570.31669792001
2023-06-07,12:48:34.000,158,10992770,13325,0,1686142113,13139.166201619992,128.07063770999957,53570.351633520004
2023-06-07,12:48:35.000,158,10992818,13205,0,1686142114,13139.172937930001,128.05653945000086,53570.33067216
2023-06-07,12:48:36.000,158,10992817,12925,0,1686142115,13139.105574829991,128.0847359699983,53570.21189112
2023-06-07,12:48:37.000,158,10992781,12925,0,1686142116,13139.145992689992,128.11998162000236,53570.33067216
2023-06-07,12:48:38.000,158,10992775,13085,0,1686142117,13139.152729000001,128.10588336000365,53570.29573656001
2023-06-07,12:48:39.000,158,10992765,13325,0,1686142118,13139.119047449996,128.07768683999893,53570.3097108
2023-06-07,12:48:40.000,158,10992802,13125,0,1686142119,13139.139256379996,128.13407988000108,53570.253813840005
2023-06-07,12:48:41.000,158,10992791,13045,0,1686142120,13139.159465309996,128.11998162000236,53570.29573656001
2023-06-07,12:48:42.000,158,10992788,13205,0,1686142121,13139.159465309996,128.09178509999765,53570.29573656001
2023-06-07,12:48:43.000,158,10992783,13365,0,1686142122,13139.186410549992,128.112932490003,53570.3097108
2023-06-07,12:48:44.000,158,10992803,13045,0,1686142123,13139.159465309996,128.14112901000044,53570.26778808
2023-06-07,12:48:45.000,158,10992801,13205,0,1686142124,13139.145992689992,128.13407988000108,53570.22586536001
2023-06-07,12:48:46.000,158,10992756,13405,0,1686142125,13139.139256379996,128.13407988000108,53570.24682672001
2023-06-07,12:48:47.000,158,10992807,13045,0,1686142126,13139.105574829991,128.1481781399998,53570.204904000006
2023-06-07,12:48:48.000,158,10992769,13165,0,1686142127,13139.105574829991,128.1481781399998,53570.26778808
2023-06-07,12:48:49.000,158,10992816,13205,0,1686142128,13139.159465309996,128.112932490003,53570.302723680004
2023-06-07,12:48:50.000,158,10992773,13405,0,1686142129,13139.199883169997,128.10588336000365,53570.26778808
2023-06-07,12:48:51.000,158,10992776,13125,0,1686142130,13139.166201619992,128.10588336000365,53570.24682672001
2023-06-07,12:48:52.000,158,10992761,13085,0,1686142131,13139.098838519996,128.13407988000108,53570.135032800004
2023-06-07,12:48:53.000,158,10992774,13285,0,1686142132,13139.139256379996,128.09178509999765,53570.2398396
2023-06-07,12:48:54.000,158,10992799,13445,0,1686142133,13139.125783759991,128.07768683999893,53570.155994160006
2023-06-07,12:48:55.000,158,10992777,13325,0,1686142134,13139.092102210001,128.0847359699983,53570.21887824
2023-06-07,12:48:56.000,158,10992813,13125,0,1686142135,13139.139256379996,128.07768683999893,53570.253813840005
2023-06-07,12:48:57.000,158,10992787,12885,0,1686142136,13139.193146860001,128.07768683999893,53570.351633520004
2023-06-07,12:48:58.000,158,10992779,13405,0,1686142137,13139.159465309996,128.0847359699983,53570.26778808
2023-06-07,12:48:59.000,158,10992787,13205,0,1686142138,13139.132520070001,128.06358858000021,53570.26080096
2023-06-07,12:49:00.000,158,10992787,13405,0,1686142139,13139.05168435,128.10588336000365,53570.1699684
2023-06-07,12:49:01.000,158,10992737,13285,0,1686142140,13139.078629589996,128.04244119000214,53570.253813840005
2023-06-07,12:49:02.000,158,10992782,13005,0,1686142141,13139.152729000001,128.07063770999957,53570.21189112
2023-06-07,12:49:03.000,158,10992746,13165,0,1686142142,13139.024739109991,128.0988342300043,53570.17695552001
2023-06-07,12:49:04.000,158,10992807,13245,0,1686142143,13139.125783759991,128.07063770999957,53570.27477520001
2023-06-07,12:49:05.000,158,10992774,12845,0,1686142144,13139.132520070001,128.07768683999893,53570.28176232
2023-06-07,12:49:06.000,158,10992766,13085,0,1686142145,13139.119047449996,128.0847359699983,53570.29573656001
2023-06-07,12:49:07.000,158,10992757,12965,0,1686142146,13139.119047449996,128.07768683999893,53570.3097108
2023-06-07,12:49:08.000,158,10992752,13165,0,1686142147,13139.078629589996,128.0494903200015,53570.204904000006
2023-06-07,12:49:09.000,158,10992801,13205,0,1686142148,13139.05168435,128.112932490003,53570.204904000006
2023-06-07,12:49:10.000,158,10992780,13205,0,1686142149,13139.018002799996,128.07768683999893,53570.17695552001
2023-06-07,12:49:11.000,158,10992809,13365,0,1686142150,13138.98432124999,128.0494903200015,53570.21189112
2023-06-07,12:49:12.000,158,10992790,13165,0,1686142151,13139.01126649,128.09178509999765,53570.3097108
2023-06-07,12:49:13.000,158,10992811,13285,0,1686142152,13139.038211729996,128.07768683999893,53570.33067216
2023-06-07,12:49:14.000,158,10992777,13085,0,1686142153,13139.024739109991,128.10588336000365,53570.27477520001
2023-06-07,12:49:15.000,158,10992767,13085,0,1686142154,13139.018002799996,128.0847359699983,53570.253813840005
2023-06-07,12:49:16.000,158,10992800,13205,0,1686142155,13138.94390338999,128.112932490003,53570.19092976
2023-06-07,12:49:17.000,158,10992821,13285,0,1686142156,13138.96411231999,128.11998162000236,53570.204904000006
2023-06-07,12:49:18.000,158,10992804,13205,0,1686142157,13138.98432124999,128.112932490003,53570.22586536001
2023-06-07,12:49:19.000,158,10992810,13325,0,1686142158,13138.977584939996,128.0988342300043,53570.204904000006
2023-06-07,12:49:20.000,158,10992809,13045,0,1686142159,13138.94390338999,128.1481781399998,53570.16298128
2023-06-07,12:49:21.000,158,10992782,13205,0,1686142160,13138.916958149995,128.10588336000365,53570.17695552001
2023-06-07,12:49:22.000,158,10992812,13005,0,1686142161,13138.98432124999,128.07768683999893,53570.19791688001
2023-06-07,12:49:23.000,158,10992843,13325,0,1686142162,13139.01126649,128.0988342300043,53570.21189112
2023-06-07,12:49:24.000,158,10992754,13205,0,1686142163,13139.004530179991,128.07768683999893,53570.16298128
2023-06-07,12:49:25.000,158,10992783,12965,0,1686142164,13138.977584939996,128.04244119000214,53570.22586536001
2023-06-07,12:49:26.000,158,10992772,13005,0,1686142165,13138.977584939996,128.07063770999957,53570.14201992
2023-06-07,12:49:27.000,158,10992793,13365,0,1686142166,13138.93043077,128.06358858000021,53570.135032800004
2023-06-07,12:49:28.000,158,10992797,13325,0,1686142167,13139.01126649,128.09178509999765,53570.21189112
2023-06-07,12:49:29.000,158,10992790,13045,0,1686142168,13139.024739109991,128.0494903200015,53570.22586536001
2023-06-07,12:49:30.000,158,10992804,13165,0,1686142169,13139.004530179991,128.112932490003,53570.19791688001
2023-06-07,12:49:31.000,158,10992785,13125,0,1686142170,13138.93043077,128.0847359699983,53570.14900704001
2023-06-07,12:49:32.000,158,10992754,13125,0,1686142171,13138.957376009996,128.0988342300043,53570.10708432001
2023-06-07,12:49:33.000,158,10992802,13285,0,1686142172,13138.977584939996,128.07063770999957,53570.12105856
2023-06-07,12:49:34.000,158,10992736,13165,0,1686142173,13138.94390338999,128.11998162000236,53570.12105856
2023-06-07,12:49:35.000,158,10992766,13205,0,1686142174,13138.93043077,128.06358858000021,53570.10708432001
2023-06-07,12:49:36.000,158,10992769,13325,0,1686142175,13138.91022184,128.04244119000214,53570.09311008
2023-06-07,12:49:37.000,158,10992779,13005,0,1686142176,13138.96411231999,128.02129380000406,53570.17695552001
2023-06-07,12:49:38.000,158,10992773,13085,0,1686142177,13138.89001291,128.0494903200015,53570.135032800004
2023-06-07,12:49:39.000,158,10992820,13245,0,1686142178,13138.896749219995,128.03539206000278,53570.16298128
2023-06-07,12:49:40.000,158,10992787,13045,0,1686142179,13138.80917719,128.04244119000214,53570.00926464001
2023-06-07,12:49:41.000,158,10992818,13245,0,1686142180,13138.82264980999,128.0142446700047,53570.03022600001
2023-06-07,12:49:42.000,158,10992784,13525,0,1686142181,13138.78223194999,128.0142446700047,53570.02323888
2023-06-07,12:49:43.000,158,10992803,13285,0,1686142182,13138.76202301999,128.0001464099987,53570.037213120006
2023-06-07,12:49:44.000,158,10992764,13325,0,1686142183,13138.795704569995,128.00719553999807,53570.12804568001
2023-06-07,12:49:45.000,158,10992736,13205,0,1686142184,13138.76875933,127.95785163000255,53570.135032800004
2023-06-07,12:49:46.000,158,10992805,13045,0,1686142185,13138.70139622999,127.97899902000063,53570.037213120006
2023-06-07,12:49:47.000,158,10992824,13365,0,1686142186,13138.72160515999,127.93670424000447,53570.02323888
2023-06-07,12:49:48.000,158,10992835,13245,0,1686142187,13138.694659919995,127.95080250000319,53570.04420024
2023-06-07,12:49:49.000,158,10992788,13325,0,1686142188,13138.7485504,127.89440946000104,53570.05817448001
2023-06-07,12:49:50.000,158,10992813,13445,0,1686142189,13138.76875933,127.88031120000232,53570.1000972
2023-06-07,12:49:51.000,158,10992813,13005,0,1686142190,13138.70139622999,127.9014585900004,53570.00926464001
2023-06-07,12:49:52.000,158,10992820,13085,0,1686142191,13138.66771468,127.9014585900004,53569.93939344001
2023-06-07,12:49:53.000,158,10992780,13285,0,1686142192,13138.76875933,127.8662129400036,53570.03022600001
2023-06-07,12:49:54.000,158,10992767,13245,0,1686142193,13138.815913499995,127.85211468000489,53570.10708432001
2023-06-07,12:49:55.000,158,10992830,13325,0,1686142194,13138.856331359995,127.85916381000425,53570.07913584001
2023-06-07,12:49:56.000,158,10992818,12925,0,1686142195,13138.775495639995,127.87326207000297,53569.95336768
2023-06-07,12:49:57.000,158,10992783,13445,0,1686142196,13138.76202301999,127.85211468000489,53569.89747072
2023-06-07,12:49:58.000,158,10992798,13125,0,1686142197,13138.80244087999,127.85916381000425,53570.00227752
2023-06-07,12:49:59.000,158,10992766,13165,0,1686142198,13138.876540289995,127.8380164199989,53570.04420024
2023-06-07,12:50:00.000,158,10992739,13325,0,1686142199,13138.88327659999,127.85916381000425,53570.05118736
2023-06-07,12:50:01.000,158,10992762,13165,0,1686142200,13138.876540289995,127.88736033000168,53569.95336768
2023-06-07,12:50:02.000,158,10992819,13205,0,1686142201,13138.92369445999,127.89440946000104,53570.05817448001
2023-06-07,12:50:03.000,158,10992811,13165,0,1686142202,13138.997793869996,127.91555684999912,53570.037213120006
2023-06-07,12:50:04.000,158,10992784,13205,0,1686142203,13138.98432124999,127.89440946000104,53570.02323888
2023-06-07,12:50:05.000,158,10992794,13325,0,1686142204,13139.018002799996,127.91555684999912,53570.00227752
2023-06-07,12:50:06.000,158,10992782,13245,0,1686142205,13139.018002799996,127.96490076000191,53570.02323888
2023-06-07,12:50:07.000,158,10992747,13365,0,1686142206,13138.997793869996,127.93670424000447,53569.95336768
2023-06-07,12:50:08.000,158,10992797,13085,0,1686142207,13139.01126649,127.95080250000319,53570.00227752
2023-06-07,12:50:09.000,158,10992799,13285,0,1686142208,13139.098838519996,127.91555684999912,53570.07214872
2023-06-07,12:50:10.000,158,10992798,13205,0,1686142209,13139.105574829991,127.93670424000447,53570.07913584001
2023-06-07,12:50:11.000,158,10992815,13365,0,1686142210,13139.058420659996,127.89440946000104,53570.03022600001
2023-06-07,12:50:12.000,158,10992781,13165,0,1686142211,13139.125783759991,127.92260597999848,53570.02323888
2023-06-07,12:50:13.000,158,10992738,13045,0,1686142212,13139.065156969991,127.95080250000319,53570.07214872
2023-06-07,12:50:14.000,158,10992756,13205,0,1686142213,13139.085365899991,127.95785163000255,53570.04420024
2023-06-07,12:50:15.000,158,10992799,13205,0,1686142214,13139.05168435,127.93670424000447,53569.988303280006
2023-06-07,12:50:16.000,158,10992779,13205,0,1686142215,13139.024739109991,127.95080250000319,53570.037213120006
2023-06-07,12:50:17.000,158,10992794,12925,0,1686142216,13139.078629589996,127.9014585900004,53570.14201992
2023-06-07,12:50:18.000,158,10992753,13245,0,1686142217,13139.044948039991,127.94375337000383,53570.0651616
2023-06-07,12:50:19.000,158,10992773,13605,0,1686142218,13139.098838519996,127.87326207000297,53570.086122960005
2023-06-07,12:50:20.000,158,10992793,13605,0,1686142219,13139.065156969991,127.88736033000168,53569.9952904
2023-06-07,12:50:21.000,158,10992803,13205,0,1686142220,13139.078629589996,127.88736033000168,53569.9952904
2023-06-07,12:50:22.000,158,10992767,13125,0,1686142221,13139.018002799996,127.88031120000232,53569.94638056
2023-06-07,12:50:23.000,158,10992799,13245,0,1686142222,13139.004530179991,127.8380164199989,53569.95336768
2023-06-07,12:50:24.000,158,10992811,13125,0,1686142223,13139.044948039991,127.84506554999825,53570.05817448001
2023-06-07,12:50:25.000,158,10992781,12925,0,1686142224,13139.038211729996,127.87326207000297,53569.97432904
2023-06-07,12:50:26.000,158,10992771,13005,0,1686142225,13139.018002799996,127.85211468000489,53569.97432904
2023-06-07,12:50:27.000,158,10992798,13085,0,1686142226,13139.038211729996,127.87326207000297,53569.988303280006
2023-06-07,12:50:28.000,158,10992780,13045,0,1686142227,13139.01126649,127.85916381000425,53569.98131616001
2023-06-07,12:50:29.000,158,10992760,13405,0,1686142228,13139.01126649,127.8662129400036,53569.988303280006
2023-06-07,12:50:30.000,158,10992766,13045,0,1686142229,13138.9506397,127.87326207000297,53569.94638056
2023-06-07,12:50:31.000,158,10992786,12965,0,1686142230,13138.836122429995,127.89440946000104,53569.91144496001
2023-06-07,12:50:32.000,158,10992797,13285,0,1686142231,13138.916958149995,127.95785163000255,53569.95336768
2023-06-07,12:50:33.000,158,10992747,13125,0,1686142232,13138.9506397,127.92260597999848,53569.988303280006
2023-06-07,12:50:34.000,158,10992815,12925,0,1686142233,13138.93043077,127.92260597999848,53570.016251760004
2023-06-07,12:50:35.000,158,10992822,13445,0,1686142234,13138.876540289995,127.92965510999784,53569.96035480001
2023-06-07,12:50:36.000,158,10992783,13485,0,1686142235,13138.836122429995,127.94375337000383,53569.91144496001
2023-06-07,12:50:37.000,158,10992813,13245,0,1686142236,13138.876540289995,127.99309727999935,53569.94638056
2023-06-07,12:50:38.000,158,10992800,13125,0,1686142237,13138.856331359995,128.00719553999807,53569.98131616001
2023-06-07,12:50:39.000,158,10992782,13445,0,1686142238,13138.856331359995,128.0001464099987,53569.95336768
2023-06-07,12:50:40.000,158,10992773,13405,0,1686142239,13138.82938612,128.04244119000214,53569.93939344001
2023-06-07,12:50:41.000,158,10992777,13205,0,1686142240,13138.815913499995,128.02834293000342,53569.96035480001
2023-06-07,12:50:42.000,158,10992814,12925,0,1686142241,13138.84959505,127.98604814999999,53570.02323888
2023-06-07,12:50:43.000,158,10992780,13205,0,1686142242,13138.836122429995,128.0001464099987,53570.00926464001
2023-06-07,12:50:44.000,158,10992782,13285,0,1686142243,13138.80917719,127.98604814999999,53569.96035480001
2023-06-07,12:50:45.000,158,10992777,13205,0,1686142244,13138.80917719,127.95080250000319,53569.94638056
2023-06-07,12:50:46.000,158,10992770,13125,0,1686142245,13138.795704569995,127.97194989000127,53569.87650936
2023-06-07,12:50:47.000,158,10992798,13325,0,1686142246,13138.76875933,127.97194989000127,53569.87650936
2023-06-07,12:50:48.000,158,10992788,13165,0,1686142247,13138.76875933,127.92260597999848,53569.96035480001
2023-06-07,12:50:49.000,158,10992738,13045,0,1686142248,13138.836122429995,127.90850771999976,53569.94638056
2023-06-07,12:50:50.000,158,10992789,13325,0,1686142249,13138.86306766999,127.85916381000425,53569.918432080005
2023-06-07,12:50:51.000,158,10992762,13205,0,1686142250,13138.89001291,127.82391816000018,53569.89048360001
2023-06-07,12:50:52.000,158,10992787,13325,0,1686142251,13138.91022184,127.80981990000146,53569.93240632
2023-06-07,12:50:53.000,158,10992818,13085,0,1686142252,13138.86980398,127.78867251000338,53569.89048360001
2023-06-07,12:50:54.000,158,10992765,13165,0,1686142253,13138.9506397,127.74637772999995,53569.91144496001
2023-06-07,12:50:55.000,158,10992760,13165,0,1686142254,13138.957376009996,127.71113208000315,53569.93240632
2023-06-07,12:50:56.000,158,10992795,13085,0,1686142255,13139.024739109991,127.71113208000315,53569.89048360001
2023-06-07,12:50:57.000,158,10992793,13045,0,1686142256,13139.058420659996,127.64064078000229,53569.918432080005
2023-06-07,12:50:58.000,158,10992786,13285,0,1686142257,13139.092102210001,127.66178817000036,53570.02323888
2023-06-07,12:50:59.000,158,10992737,13085,0,1686142258,13139.152729000001,127.63359165000293,53569.988303280006
2023-06-07,12:51:00.000,158,10992822,13005,0,1686142259,13139.119047449996,127.61244426000485,53569.90445784
2023-06-07,12:51:01.000,158,10992789,13125,0,1686142260,13139.139256379996,127.54195296000398,53569.869522240006
2023-06-07,12:51:02.000,158,10992756,13285,0,1686142261,13139.172937930001,127.54900209000334,53569.89747072
2023-06-07,12:51:03.000,158,10992782,13285,0,1686142262,13139.193146860001,127.5560512200027,53569.89048360001
2023-06-07,12:51:04.000,158,10992793,13165,0,1686142263,13139.253773650002,127.52785469999799,53569.95336768
2023-06-07,12:51:05.000,158,10992752,13125,0,1686142264,13139.233564720002,127.54900209000334,53569.98131616001
2023-06-07,12:51:06.000,158,10992742,13205,0,1686142265,13139.253773650002,127.5560512200027,53569.95336768
2023-06-07,12:51:07.000,158,10992745,13085,0,1686142266,13139.287455199992,127.5560512200027,53570.00227752
2023-06-07,12:51:08.000,158,10992798,13005,0,1686142267,13139.267246269992,127.57014948000142,53569.82759952
2023-06-07,12:51:09.000,158,10992748,13045,0,1686142268,13139.260509959997,127.61244426000485,53569.93939344001
2023-06-07,12:51:10.000,158,10992788,13205,0,1686142269,13139.233564720002,127.63359165000293,53569.918432080005
2023-06-07,12:51:11.000,158,10992757,13205,0,1686142270,13139.233564720002,127.654739040001,53569.91144496001
2023-06-07,12:51:12.000,158,10992784,13125,0,1686142271,13139.267246269992,127.66178817000036,53569.918432080005
2023-06-07,12:51:13.000,158,10992744,13365,0,1686142272,13139.280718889997,127.71818121000251,53569.96035480001
2023-06-07,12:51:14.000,158,10992772,13405,0,1686142273,13139.294191510002,127.69703382000444,53569.97432904
2023-06-07,12:51:15.000,158,10992777,13445,0,1686142274,13139.287455199992,127.7040829500038,53569.96035480001
2023-06-07,12:51:16.000,158,10992764,13205,0,1686142275,13139.233564720002,127.73932860000059,53569.94638056
2023-06-07,12:51:17.000,158,10992762,13285,0,1686142276,13139.247037339992,127.73227947000123,53569.95336768
2023-06-07,12:51:18.000,158,10992744,13245,0,1686142277,13139.253773650002,127.74637772999995,53569.98131616001
2023-06-07,12:51:19.000,158,10992768,13085,0,1686142278,13139.273982580002,127.73932860000059,53570.04420024
2023-06-07,12:51:20.000,158,10992776,13125,0,1686142279,13139.206619479992,127.74637772999995,53570.00227752
2023-06-07,12:51:21.000,158,10992777,13085,0,1686142280,13139.220092099997,127.76047598999867,53570.00227752
2023-06-07,12:51:22.000,158,10992747,13125,0,1686142281,13139.253773650002,127.77457425000466,53569.98131616001
2023-06-07,12:51:23.000,158,10992796,12965,0,1686142282,13139.253773650002,127.78867251000338,53569.9952904
2023-06-07,12:51:24.000,158,10992811,13005,0,1686142283,13139.253773650002,127.76752511999803,53569.97432904
2023-06-07,12:51:25.000,158,10992780,13405,0,1686142284,13139.253773650002,127.77457425000466,53570.02323888
2023-06-07,12:51:26.000,158,10992812,13045,0,1686142285,13139.240301029997,127.77457425000466,53569.94638056
2023-06-07,12:51:27.000,158,10992782,13245,0,1686142286,13139.226828409992,127.75342685999931,53570.016251760004
2023-06-07,12:51:28.000,158,10992742,13125,0,1686142287,13139.260509959997,127.74637772999995,53570.05817448001
2023-06-07,12:51:29.000,158,10992784,13245,0,1686142288,13139.287455199992,127.73932860000059,53570.07214872
2023-06-07,12:51:30.000,158,10992739,13085,0,1686142289,13139.247037339992,127.72523034000187,53569.9952904
2023-06-07,12:51:31.000,158,10992805,13045,0,1686142290,13139.307664129992,127.71818121000251,53570.07214872
2023-06-07,12:51:32.000,158,10992790,13165,0,1686142291,13139.267246269992,127.71818121000251,53570.03022600001
2023-06-07,12:51:33.000,158,10992789,13045,0,1686142292,13139.260509959997,127.71113208000315,53570.037213120006
2023-06-07,12:51:34.000,158,10992791,13285,0,1686142293,13139.247037339992,127.66883729999972,53569.988303280006
2023-06-07,12:51:35.000,158,10992782,13205,0,1686142294,13139.307664129992,127.654739040001,53570.05817448001
2023-06-07,12:51:36.000,158,10992762,13085,0,1686142295,13139.280718889997,127.67588642999908,53570.037213120006
2023-06-07,12:51:37.000,158,10992808,13125,0,1686142296,13139.314400440002,127.63359165000293,53570.05118736
2023-06-07,12:51:38.000,158,10992770,13085,0,1686142297,13139.348081989992,127.62654252000357,53570.16298128
2023-06-07,12:51:39.000,158,10992769,13205,0,1686142298,13139.348081989992,127.63359165000293,53570.09311008
2023-06-07,12:51:40.000,158,10992785,12925,0,1686142299,13139.321136749997,127.60539512999821,53570.02323888
2023-06-07,12:51:41.000,158,10992785,13085,0,1686142300,13139.267246269992,127.57719861000078,53569.98131616001
2023-06-07,12:51:42.000,158,10992790,13485,0,1686142301,13139.260509959997,127.5912968699995,53569.967341920004
2023-06-07,12:51:43.000,158,10992791,13285,0,1686142302,13139.294191510002,127.57719861000078,53570.037213120006
2023-06-07,12:51:44.000,158,10992785,13085,0,1686142303,13139.327873059992,127.52785469999799,53570.04420024
2023-06-07,12:51:45.000,158,10992773,13005,0,1686142304,13139.327873059992,127.50670730999991,53570.02323888
2023-06-07,12:51:46.000,158,10992757,13245,0,1686142305,13139.280718889997,127.50670730999991,53570.02323888
2023-06-07,12:51:47.000,158,10992740,13285,0,1686142306,13139.348081989992,127.47851079000247,53570.0651616
2023-06-07,12:51:48.000,158,10992791,13085,0,1686142307,13139.307664129992,127.47146166000311,53570.00227752
2023-06-07,12:51:49.000,158,10992748,13165,0,1686142308,13139.327873059992,127.43621600999904,53570.00926464001
2023-06-07,12:51:50.000,158,10992748,13125,0,1686142309,13139.280718889997,127.42916687999968,53569.97432904
2023-06-07,12:51:51.000,158,10992760,12965,0,1686142310,13139.287455199992,127.39392123000289,53570.02323888
2023-06-07,12:51:52.000,158,10992754,13245,0,1686142311,13139.375027230002,127.37277384000481,53570.04420024
2023-06-07,12:51:53.000,158,10992756,13245,0,1686142312,13139.375027230002,127.38687210000353,53570.03022600001
2023-06-07,12:51:54.000,158,10992739,13285,0,1686142313,13139.388499849993,127.37277384000481,53570.07913584001
2023-06-07,12:51:55.000,158,10992746,13245,0,1686142314,13139.415445090002,127.3445773200001,53570.12804568001
2023-06-07,12:51:56.000,158,10992766,13245,0,1686142315,13139.368290919992,127.35162644999946,53570.0651616
2023-06-07,12:51:57.000,158,10992829,13445,0,1686142316,13139.375027230002,127.33047906000138,53570.00926464001
2023-06-07,12:51:58.000,158,10992746,13085,0,1686142317,13139.428917709993,127.33752819000074,53570.05118736
2023-06-07,12:51:59.000,158,10992758,13285,0,1686142318,13139.442390329998,127.33752819000074,53569.96035480001
2023-06-07,12:52:00.000,158,10992775,13085,0,1686142319,13139.368290919992,127.28113514999859,53569.9254192
2023-06-07,12:52:01.000,158,10992746,12965,0,1686142320,13139.462599259998,127.29523341000458,53570.07913584001
2023-06-07,12:52:02.000,158,10992768,13245,0,1686142321,13139.435654020002,127.28818427999795,53570.05817448001
2023-06-07,12:52:03.000,158,10992785,13285,0,1686142322,13139.482808189998,127.28113514999859,53570.12105856
2023-06-07,12:52:04.000,158,10992764,13005,0,1686142323,13139.482808189998,127.29523341000458,53570.05817448001
2023-06-07,12:52:05.000,158,10992754,13325,0,1686142324,13139.422181399997,127.36572470999818,53570.05817448001
2023-06-07,12:52:06.000,158,10992756,13205,0,1686142325,13139.401972469997,127.35867557999882,53570.00926464001
2023-06-07,12:52:07.000,158,10992758,12925,0,1686142326,13139.422181399997,127.3445773200001,53570.07214872
2023-06-07,12:52:08.000,158,10992714,13365,0,1686142327,13139.455862950002,127.33047906000138,53570.07214872
2023-06-07,12:52:09.000,158,10992771,12925,0,1686142328,13139.428917709993,127.35162644999946,53570.00926464001
2023-06-07,12:52:10.000,158,10992756,13205,0,1686142329,13139.435654020002,127.35162644999946,53570.05817448001
2023-06-07,12:52:11.000,158,10992735,13125,0,1686142330,13139.435654020002,127.37982297000417,53570.037213120006
2023-06-07,12:52:12.000,158,10992821,13325,0,1686142331,13139.428917709993,127.3445773200001,53570.12105856
2023-06-07,12:52:13.000,158,10992770,13285,0,1686142332,13139.401972469997,127.40097036000225,53570.12804568001
2023-06-07,12:52:14.000,158,10992747,13205,0,1686142333,13139.408708779993,127.38687210000353,53570.10708432001
2023-06-07,12:52:15.000,158,10992742,13325,0,1686142334,13139.354818300002,127.39392123000289,53570.0651616
2023-06-07,12:52:16.000,158,10992808,13245,0,1686142335,13139.348081989992,127.37277384000481,53570.05817448001
2023-06-07,12:52:17.000,158,10992755,13285,0,1686142336,13139.395236160002,127.37982297000417,53570.11407144
2023-06-07,12:52:18.000,158,10992795,12845,0,1686142337,13139.408708779993,127.38687210000353,53570.12804568001
2023-06-07,12:52:19.000,158,10992702,13205,0,1686142338,13139.395236160002,127.40097036000225,53570.1000972
2023-06-07,12:52:20.000,158,10992746,13085,0,1686142339,13139.280718889997,127.42916687999968,53570.05118736
2023-06-07,12:52:21.000,158,10992749,13085,0,1686142340,13139.273982580002,127.41506862000097,53570.03022600001
2023-06-07,12:52:22.000,158,10992772,13285,0,1686142341,13139.294191510002,127.4080194900016,53570.11407144
2023-06-07,12:52:23.000,158,10992738,13005,0,1686142342,13139.300927819997,127.4080194900016,53570.204904000006
2023-06-07,12:52:24.000,158,10992774,13285,0,1686142343,13139.253773650002,127.42211775000033,53570.17695552001
2023-06-07,12:52:25.000,158,10992748,13165,0,1686142344,13139.226828409992,127.4080194900016,53570.11407144
2023-06-07,12:52:26.000,158,10992712,13245,0,1686142345,13139.213355790002,127.40097036000225,53570.10708432001
2023-06-07,12:52:27.000,158,10992738,13325,0,1686142346,13139.247037339992,127.40097036000225,53570.14201992
2023-06-07,12:52:28.000,158,10992735,13365,0,1686142347,13139.193146860001,127.43621600999904,53570.07214872
2023-06-07,12:52:29.000,158,10992767,13565,0,1686142348,13139.206619479992,127.40097036000225,53570.09311008
2023-06-07,12:52:30.000,158,10992770,13245,0,1686142349,13139.112311140001,127.4432651399984,53569.988303280006
2023-06-07,12:52:31.000,158,10992741,13045,0,1686142350,13139.071893280001,127.4432651399984,53569.967341920004
2023-06-07,12:52:32.000,158,10992731,13205,0,1686142351,13139.132520070001,127.45031426999776,53570.037213120006
2023-06-07,12:52:33.000,158,10992757,13005,0,1686142352,13139.112311140001,127.43621600999904,53570.05817448001
2023-06-07,12:52:34.000,158,10992800,12965,0,1686142353,13139.112311140001,127.42211775000033,53570.07214872
2023-06-07,12:52:35.000,158,10992785,13245,0,1686142354,13139.092102210001,127.47851079000247,53570.05817448001
2023-06-07,12:52:36.000,158,10992773,13245,0,1686142355,13139.03147542,127.47851079000247,53569.94638056
2023-06-07,12:52:37.000,158,10992722,13045,0,1686142356,13139.03147542,127.4573634000044,53570.02323888
2023-06-07,12:52:38.000,158,10992766,13165,0,1686142357,13139.065156969991,127.4573634000044,53570.10708432001
2023-06-07,12:52:39.000,158,10992755,13085,0,1686142358,13139.024739109991,127.48555992000183,53570.0651616
2023-06-07,12:52:40.000,158,10992790,13125,0,1686142359,13139.024739109991,127.49260905000119,53570.04420024
2023-06-07,12:52:41.000,158,10992770,13365,0,1686142360,13139.018002799996,127.47146166000311,53570.04420024
2023-06-07,12:52:42.000,158,10992768,12925,0,1686142361,13139.024739109991,127.49260905000119,53570.05118736
2023-06-07,12:52:43.000,158,10992747,13325,0,1686142362,13139.01126649,127.50670730999991,53569.98131616001
2023-06-07,12:52:44.000,158,10992738,13245,0,1686142363,13139.044948039991,127.53490383000462,53570.02323888
2023-06-07,12:52:45.000,158,10992750,13285,0,1686142364,13138.99105756,127.50670730999991,53570.037213120006
2023-06-07,12:52:46.000,158,10992744,13085,0,1686142365,13138.997793869996,127.5560512200027,53569.93240632
2023-06-07,12:52:47.000,158,10992785,13205,0,1686142366,13138.92369445999,127.52080556999863,53569.94638056
2023-06-07,12:52:48.000,158,10992781,13085,0,1686142367,13138.96411231999,127.52785469999799,53569.9952904
2023-06-07,12:52:49.000,158,10992745,13205,0,1686142368,13138.93043077,127.52080556999863,53570.04420024
2023-06-07,12:52:50.000,158,10992745,13325,0,1686142369,13138.90348552999,127.49965818000055,53570.05817448001
2023-06-07,12:52:51.000,158,10992742,12965,0,1686142370,13138.82938612,127.4573634000044,53569.96035480001
2023-06-07,12:52:52.000,158,10992718,13285,0,1686142371,13138.815913499995,127.49965818000055,53569.988303280006
2023-06-07,12:52:53.000,158,10992808,13125,0,1686142372,13138.836122429995,127.47851079000247,53570.12105856
2023-06-07,12:52:54.000,158,10992716,13285,0,1686142373,13138.795704569995,127.47851079000247,53569.97432904
2023-06-07,12:52:55.000,158,10992784,13085,0,1686142374,13138.815913499995,127.45031426999776,53569.988303280006
2023-06-07,12:52:56.000,158,10992734,13085,0,1686142375,13138.755286709995,127.4432651399984,53569.89747072
2023-06-07,12:52:57.000,158,10992826,13365,0,1686142376,13138.714868849995,127.37277384000481,53569.918432080005
2023-06-07,12:52:58.000,158,10992763,13245,0,1686142377,13138.78223194999,127.36572470999818,53570.00227752
2023-06-07,12:52:59.000,158,10992796,13005,0,1686142378,13138.74181408999,127.32342993000202,53570.00926464001
2023-06-07,12:53:00.000,158,10992757,13125,0,1686142379,13138.714868849995,127.33047906000138,53569.93240632
2023-06-07,12:53:01.000,158,10992786,13125,0,1686142380,13138.66771468,127.32342993000202,53569.84157376001
2023-06-07,12:53:02.000,158,10992726,13125,0,1686142381,13138.64750575,127.28113514999859,53569.799651040004
2023-06-07,12:53:03.000,158,10992772,13325,0,1686142382,13138.68792361,127.23884037000244,53569.81362528001
2023-06-07,12:53:04.000,158,10992758,13285,0,1686142383,13138.70139622999,127.23179124000308,53569.83458664
2023-06-07,12:53:05.000,158,10992740,12925,0,1686142384,13138.66771468,127.21769298000436,53569.86253512001
2023-06-07,12:53:06.000,158,10992741,13125,0,1686142385,13138.70813254,127.22474211000372,53569.7856768
2023-06-07,12:53:07.000,158,10992737,12965,0,1686142386,13138.70813254,127.16834907000157,53569.848560880004
2023-06-07,12:53:08.000,158,10992748,12965,0,1686142387,13138.70139622999,127.16834907000157,53569.79266392001
2023-06-07,12:53:09.000,158,10992746,13285,0,1686142388,13138.66771468,127.14015255000413,53569.7856768
2023-06-07,12:53:10.000,158,10992739,13205,0,1686142389,13138.694659919995,127.14015255000413,53569.799651040004
2023-06-07,12:53:11.000,158,10992736,13285,0,1686142390,13138.674450989995,127.09080864000134,53569.72279272001
2023-06-07,12:53:12.000,158,10992735,13365,0,1686142391,13138.654242059994,127.0978577700007,53569.701831360006
2023-06-07,12:53:13.000,158,10992731,13285,0,1686142392,13138.70139622999,127.0978577700007,53569.75772832
2023-06-07,12:53:14.000,158,10992765,13285,0,1686142393,13138.72834147,127.10490690000006,53569.869522240006
2023-06-07,12:53:15.000,158,10992761,13125,0,1686142394,13138.72834147,127.07671038000262,53569.91144496001
2023-06-07,12:53:16.000,158,10992751,13285,0,1686142395,13138.66771468,127.13310342000477,53569.799651040004
2023-06-07,12:53:17.000,158,10992709,13365,0,1686142396,13138.64076943999,127.0978577700007,53569.77170256001
2023-06-07,12:53:18.000,158,10992732,13325,0,1686142397,13138.70813254,127.14015255000413,53569.7856768
2023-06-07,12:53:19.000,158,10992685,13285,0,1686142398,13138.654242059994,127.16129994000221,53569.76471544
2023-06-07,12:53:20.000,158,10992741,13365,0,1686142399,13138.674450989995,127.16834907000157,53569.74375408001
2023-06-07,12:53:21.000,158,10992749,13285,0,1686142400,13138.64750575,127.18244733000029,53569.77170256001
2023-06-07,12:53:22.000,158,10992728,13285,0,1686142401,13138.72160515999,127.18244733000029,53569.80663816
2023-06-07,12:53:23.000,158,10992766,12925,0,1686142402,13138.70813254,127.21769298000436,53569.84157376001
2023-06-07,12:53:24.000,158,10992735,13285,0,1686142403,13138.714868849995,127.27408601999923,53569.76471544
2023-06-07,12:53:25.000,158,10992729,13245,0,1686142404,13138.70813254,127.31638080000266,53569.69484424001
2023-06-07,12:53:26.000,158,10992758,13445,0,1686142405,13138.634033129994,127.38687210000353,53569.631960160004
2023-06-07,12:53:27.000,158,10992744,13325,0,1686142406,13138.674450989995,127.36572470999818,53569.701831360006
2023-06-07,12:53:28.000,158,10992735,13205,0,1686142407,13138.64750575,127.38687210000353,53569.79266392001
2023-06-07,12:53:29.000,158,10992798,13125,0,1686142408,13138.66771468,127.4080194900016,53569.74375408001
2023-06-07,12:53:30.000,158,10992748,13045,0,1686142409,13138.66097836999,127.4432651399984,53569.77868968
2023-06-07,12:53:31.000,158,10992699,13205,0,1686142410,13138.62056050999,127.46441253000376,53569.76471544
2023-06-07,12:53:32.000,158,10992779,13085,0,1686142411,13138.613824199994,127.49260905000119,53569.799651040004
2023-06-07,12:53:33.000,158,10992735,13125,0,1686142412,13138.60035157999,127.47851079000247,53569.79266392001
2023-06-07,12:53:34.000,158,10992719,13085,0,1686142413,13138.62729682,127.4573634000044,53569.77868968
2023-06-07,12:53:35.000,158,10992779,13005,0,1686142414,13138.553197409994,127.47851079000247,53569.67388288001
2023-06-07,12:53:36.000,158,10992716,13285,0,1686142415,13138.553197409994,127.46441253000376,53569.680870000004
2023-06-07,12:53:37.000,158,10992739,13045,0,1686142416,13138.60035157999,127.45031426999776,53569.79266392001
2023-06-07,12:53:38.000,158,10992786,13165,0,1686142417,13138.60035157999,127.45031426999776,53569.799651040004
2023-06-07,12:53:39.000,158,10992761,13285,0,1686142418,13138.60708789,127.42211775000033,53569.81362528001
2023-06-07,12:53:40.000,158,10992743,13285,0,1686142419,13138.485834309999,127.47851079000247,53569.68785712
2023-06-07,12:53:41.000,158,10992749,13085,0,1686142420,13138.526252169999,127.41506862000097,53569.67388288001
2023-06-07,12:53:42.000,158,10992735,12885,0,1686142421,13138.526252169999,127.37982297000417,53569.62497304001
2023-06-07,12:53:43.000,158,10992792,13325,0,1686142422,13138.53972478999,127.33752819000074,53569.68785712
2023-06-07,12:53:44.000,158,10992712,13445,0,1686142423,13138.553197409994,127.32342993000202,53569.701831360006
2023-06-07,12:53:45.000,158,10992734,13285,0,1686142424,13138.519515859989,127.3093316700033,53569.68785712
2023-06-07,12:53:46.000,158,10992755,13285,0,1686142425,13138.519515859989,127.28818427999795,53569.680870000004
2023-06-07,12:53:47.000,158,10992752,13285,0,1686142426,13138.519515859989,127.25293863000115,53569.72977984
2023-06-07,12:53:48.000,158,10992746,13165,0,1686142427,13138.512779549994,127.27408601999923,53569.65990864
2023-06-07,12:53:49.000,158,10992742,13485,0,1686142428,13138.519515859989,127.23884037000244,53569.65990864
2023-06-07,12:53:50.000,158,10992724,13285,0,1686142429,13138.431943829994,127.21769298000436,53569.61798592
2023-06-07,12:53:51.000,158,10992735,13045,0,1686142430,13138.465625379999,127.22474211000372,53569.57606320001
2023-06-07,12:53:52.000,158,10992758,13445,0,1686142431,13138.492570619994,127.18244733000029,53569.67388288001
2023-06-07,12:53:53.000,158,10992753,13245,0,1686142432,13138.506043239999,127.16834907000157,53569.70881848
2023-06-07,12:53:54.000,158,10992768,13245,0,1686142433,13138.499306929989,127.16129994000221,53569.750741200005
2023-06-07,12:53:55.000,158,10992761,13205,0,1686142434,13138.485834309999,127.14015255000413,53569.77170256001
2023-06-07,12:53:56.000,158,10992776,13125,0,1686142435,13138.411734899993,127.16129994000221,53569.701831360006
2023-06-07,12:53:57.000,158,10992772,13045,0,1686142436,13138.431943829994,127.17539820000093,53569.680870000004
2023-06-07,12:53:58.000,158,10992747,13205,0,1686142437,13138.458889069989,127.17539820000093,53569.680870000004
2023-06-07,12:53:59.000,158,10992738,12925,0,1686142438,13138.458889069989,127.18244733000029,53569.701831360006
2023-06-07,12:54:00.000,158,10992758,13085,0,1686142439,13138.425207519998,127.2458895000018,53569.63894728
2023-06-07,12:54:01.000,158,10992735,13125,0,1686142440,13138.404998589998,127.21064384999772,53569.65990864
2023-06-07,12:54:02.000,158,10992743,13085,0,1686142441,13138.431943829994,127.23884037000244,53569.631960160004
2023-06-07,12:54:03.000,158,10992699,13325,0,1686142442,13138.398262279989,127.22474211000372,53569.64593440001
2023-06-07,12:54:04.000,158,10992775,13085,0,1686142443,13138.438680139989,127.23884037000244,53569.59003744
2023-06-07,12:54:05.000,158,10992767,13205,0,1686142444,13138.411734899993,127.28113514999859,53569.57606320001
2023-06-07,12:54:06.000,158,10992738,13205,0,1686142445,13138.384789659998,127.28818427999795,53569.5411276
2023-06-07,12:54:07.000,158,10992752,13445,0,1686142446,13138.378053349988,127.33752819000074,53569.50619200001
2023-06-07,12:54:08.000,158,10992779,13365,0,1686142447,13138.445416449998,127.32342993000202,53569.5411276
2023-06-07,12:54:09.000,158,10992749,13165,0,1686142448,13138.438680139989,127.36572470999818,53569.62497304001
2023-06-07,12:54:10.000,158,10992719,13565,0,1686142449,13138.411734899993,127.3445773200001,53569.6109988
2023-06-07,12:54:11.000,158,10992782,13325,0,1686142450,13138.391525969993,127.35162644999946,53569.52715336001
2023-06-07,12:54:12.000,158,10992753,13285,0,1686142451,13138.391525969993,127.37277384000481,53569.54811472
2023-06-07,12:54:13.000,158,10992723,13005,0,1686142452,13138.418471209989,127.37982297000417,53569.534140480006
2023-06-07,12:54:14.000,158,10992720,13165,0,1686142453,13138.425207519998,127.37982297000417,53569.534140480006
2023-06-07,12:54:15.000,158,10992774,13285,0,1686142454,13138.351108109993,127.36572470999818,53569.40837232001
2023-06-07,12:54:16.000,158,10992735,13125,0,1686142455,13138.378053349988,127.37277384000481,53569.49221776
2023-06-07,12:54:17.000,158,10992728,13285,0,1686142456,13138.425207519998,127.33752819000074,53569.485230640006
2023-06-07,12:54:18.000,158,10992718,13285,0,1686142457,13138.485834309999,127.31638080000266,53569.583050320005
2023-06-07,12:54:19.000,158,10992749,13285,0,1686142458,13138.492570619994,127.32342993000202,53569.534140480006
2023-06-07,12:54:20.000,158,10992745,13485,0,1686142459,13138.445416449998,127.3093316700033,53569.513179120004
2023-06-07,12:54:21.000,158,10992734,13205,0,1686142460,13138.391525969993,127.31638080000266,53569.52715336001
2023-06-07,12:54:22.000,158,10992728,13125,0,1686142461,13138.384789659998,127.32342993000202,53569.485230640006
2023-06-07,12:54:23.000,158,10992723,13525,0,1686142462,13138.472361689994,127.29523341000458,53569.60401168001
2023-06-07,12:54:24.000,158,10992725,13445,0,1686142463,13138.411734899993,127.30228254000394,53569.52016624
2023-06-07,12:54:25.000,158,10992745,13205,0,1686142464,13138.438680139989,127.28113514999859,53569.54811472
2023-06-07,12:54:26.000,158,10992725,13205,0,1686142465,13138.411734899993,127.25293863000115,53569.42234656
2023-06-07,12:54:27.000,158,10992777,13085,0,1686142466,13138.438680139989,127.23179124000308,53569.513179120004
2023-06-07,12:54:28.000,158,10992771,13165,0,1686142467,13138.391525969993,127.21064384999772,53569.38741096001
2023-06-07,12:54:29.000,158,10992699,13445,0,1686142468,13138.411734899993,127.23884037000244,53569.45728216001
2023-06-07,12:54:30.000,158,10992728,13445,0,1686142469,13138.357844419988,127.23884037000244,53569.40837232001
2023-06-07,12:54:31.000,158,10992721,13045,0,1686142470,13138.357844419988,127.21064384999772,53569.40837232001
2023-06-07,12:54:32.000,158,10992737,13485,0,1686142471,13138.384789659998,127.21064384999772,53569.45029504
2023-06-07,12:54:33.000,158,10992723,13125,0,1686142472,13138.411734899993,127.20359471999836,53569.49920488
2023-06-07,12:54:34.000,158,10992718,13525,0,1686142473,13138.391525969993,127.21769298000436,53569.464269280004
2023-06-07,12:54:35.000,158,10992720,12965,0,1686142474,13138.378053349988,127.22474211000372,53569.42234656
2023-06-07,12:54:36.000,158,10992734,13085,0,1686142475,13138.290481319993,127.23179124000308,53569.317539760006
2023-06-07,12:54:37.000,158,10992790,12925,0,1686142476,13138.324162869998,127.25293863000115,53569.33850112001
2023-06-07,12:54:38.000,158,10992742,13525,0,1686142477,13138.337635489988,127.23884037000244,53569.45728216001
2023-06-07,12:54:39.000,158,10992729,13125,0,1686142478,13138.324162869998,127.27408601999923,53569.35946248001
2023-06-07,12:54:40.000,158,10992757,13325,0,1686142479,13138.270272389993,127.29523341000458,53569.42234656
2023-06-07,12:54:41.000,158,10992773,13245,0,1686142480,13138.317426559988,127.31638080000266,53569.44330792
2023-06-07,12:54:42.000,158,10992721,13285,0,1686142481,13138.297217629988,127.27408601999923,53569.45029504
2023-06-07,12:54:43.000,158,10992747,13125,0,1686142482,13138.283745009998,127.3093316700033,53569.45029504
2023-06-07,12:54:44.000,158,10992764,13565,0,1686142483,13138.277008700003,127.35162644999946,53569.45029504
2023-06-07,12:54:45.000,158,10992750,13245,0,1686142484,13138.250063459993,127.40097036000225,53569.44330792
2023-06-07,12:54:46.000,158,10992705,13285,0,1686142485,13138.209645599993,127.38687210000353,53569.38741096001
2023-06-07,12:54:47.000,158,10992688,13285,0,1686142486,13138.202909289997,127.4080194900016,53569.4013852
2023-06-07,12:54:48.000,158,10992719,13485,0,1686142487,13138.250063459993,127.42916687999968,53569.40837232001
2023-06-07,12:54:49.000,158,10992718,13285,0,1686142488,13138.290481319993,127.43621600999904,53569.4013852
2023-06-07,12:54:50.000,158,10992734,13325,0,1686142489,13138.250063459993,127.46441253000376,53569.415359440005
2023-06-07,12:54:51.000,158,10992764,13165,0,1686142490,13138.216381910002,127.52080556999863,53569.39439808
2023-06-07,12:54:52.000,158,10992750,13085,0,1686142491,13138.243327149998,127.49965818000055,53569.415359440005
2023-06-07,12:54:53.000,158,10992766,13085,0,1686142492,13138.250063459993,127.49965818000055,53569.38741096001
2023-06-07,12:54:54.000,158,10992662,13205,0,1686142493,13138.256799770003,127.54195296000398,53569.38741096001
2023-06-07,12:54:55.000,158,10992737,13085,0,1686142494,13138.209645599993,127.5560512200027,53569.38042384
2023-06-07,12:54:56.000,158,10992744,13205,0,1686142495,13138.229854529993,127.5560512200027,53569.33850112001
2023-06-07,12:54:57.000,158,10992732,13205,0,1686142496,13138.303953939998,127.54900209000334,53569.4013852
2023-06-07,12:54:58.000,158,10992797,13125,0,1686142497,13138.303953939998,127.60539512999821,53569.43632080001
2023-06-07,12:54:59.000,158,10992735,13125,0,1686142498,13138.283745009998,127.57719861000078,53569.38741096001
2023-06-07,12:55:00.000,158,10992742,13125,0,1686142499,13138.216381910002,127.5912968699995,53569.2616428
2023-06-07,12:55:01.000,158,10992770,13285,0,1686142500,13138.169227739992,127.5560512200027,53569.18478448
2023-06-07,12:55:02.000,158,10992739,13445,0,1686142501,13138.256799770003,127.5560512200027,53569.317539760006
2023-06-07,12:55:03.000,158,10992699,13085,0,1686142502,13138.303953939998,127.54900209000334,53569.37343672
2023-06-07,12:55:04.000,158,10992701,13245,0,1686142503,13138.290481319993,127.53490383000462,53569.4013852
2023-06-07,12:55:05.000,158,10992715,13325,0,1686142504,13138.196172980002,127.52785469999799,53569.21972008001
2023-06-07,12:55:06.000,158,10992725,13365,0,1686142505,13138.283745009998,127.49965818000055,53569.30356552
2023-06-07,12:55:07.000,158,10992757,13125,0,1686142506,13138.297217629988,127.47851079000247,53569.247668560005
2023-06-07,12:55:08.000,158,10992738,13365,0,1686142507,13138.283745009998,127.4573634000044,53569.331514
2023-06-07,12:55:09.000,158,10992702,13245,0,1686142508,13138.303953939998,127.4432651399984,53569.33850112001
2023-06-07,12:55:10.000,158,10992705,13125,0,1686142509,13138.310690249993,127.4080194900016,53569.31055264001
2023-06-07,12:55:11.000,158,10992712,13205,0,1686142510,13138.263536079998,127.41506862000097,53569.2267072
2023-06-07,12:55:12.000,158,10992732,12925,0,1686142511,13138.270272389993,127.38687210000353,53569.20574584
2023-06-07,12:55:13.000,158,10992700,13005,0,1686142512,13138.344371799998,127.35162644999946,53569.28959128001
2023-06-07,12:55:14.000,158,10992675,12925,0,1686142513,13138.371317039993,127.36572470999818,53569.31055264001
2023-06-07,12:55:15.000,158,10992758,13165,0,1686142514,13138.351108109993,127.35867557999882,53569.33850112001
2023-06-07,12:55:16.000,158,10992741,13005,0,1686142515,13138.283745009998,127.3445773200001,53569.19177160001
2023-06-07,12:55:17.000,158,10992745,13445,0,1686142516,13138.290481319993,127.33047906000138,53569.24068144001
2023-06-07,12:55:18.000,158,10992724,13005,0,1686142517,13138.324162869998,127.3093316700033,53569.27561704
2023-06-07,12:55:19.000,158,10992734,13245,0,1686142518,13138.317426559988,127.3093316700033,53569.247668560005
2023-06-07,12:55:20.000,158,10992699,13285,0,1686142519,13138.297217629988,127.33047906000138,53569.296578400004
2023-06-07,12:55:21.000,158,10992722,13285,0,1686142520,13138.330899179993,127.31638080000266,53569.247668560005
2023-06-07,12:55:22.000,158,10992704,13405,0,1686142521,13138.378053349988,127.3445773200001,53569.296578400004
2023-06-07,12:55:23.000,158,10992728,13085,0,1686142522,13138.398262279989,127.33047906000138,53569.31055264001
2023-06-07,12:55:24.000,158,10992696,13245,0,1686142523,13138.344371799998,127.35162644999946,53569.25465568
2023-06-07,12:55:25.000,158,10992733,13285,0,1686142524,13138.330899179993,127.39392123000289,53569.25465568
2023-06-07,12:55:26.000,158,10992740,13445,0,1686142525,13138.351108109993,127.37982297000417,53569.26862992001
2023-06-07,12:55:27.000,158,10992749,13405,0,1686142526,13138.297217629988,127.39392123000289,53569.198758720006
2023-06-07,12:55:28.000,158,10992695,13405,0,1686142527,13138.297217629988,127.42211775000033,53569.23369432
2023-06-07,12:55:29.000,158,10992722,13165,0,1686142528,13138.404998589998,127.45031426999776,53569.30356552
2023-06-07,12:55:30.000,158,10992703,13485,0,1686142529,13138.391525969993,127.43621600999904,53569.345488240004
2023-06-07,12:55:31.000,158,10992728,13165,0,1686142530,13138.371317039993,127.46441253000376,53569.33850112001
2023-06-07,12:55:32.000,158,10992746,13285,0,1686142531,13138.310690249993,127.49260905000119,53569.24068144001
2023-06-07,12:55:33.000,158,10992731,12925,0,1686142532,13138.330899179993,127.49260905000119,53569.25465568
2023-06-07,12:55:34.000,158,10992732,13165,0,1686142533,13138.337635489988,127.52080556999863,53569.27561704
2023-06-07,12:55:35.000,158,10992724,13165,0,1686142534,13138.364580729998,127.50670730999991,53569.28260416
2023-06-07,12:55:36.000,158,10992710,13125,0,1686142535,13138.317426559988,127.56310035000206,53569.2616428
2023-06-07,12:55:37.000,158,10992754,13085,0,1686142536,13138.344371799998,127.5560512200027,53569.23369432
2023-06-07,12:55:38.000,158,10992713,13285,0,1686142537,13138.378053349988,127.5912968699995,53569.28959128001
2023-06-07,12:55:39.000,158,10992746,13165,0,1686142538,13138.398262279989,127.61244426000485,53569.296578400004
2023-06-07,12:55:40.000,158,10992684,13005,0,1686142539,13138.411734899993,127.66883729999972,53569.24068144001
2023-06-07,12:55:41.000,158,10992658,13245,0,1686142540,13138.344371799998,127.61949339000421,53569.198758720006
2023-06-07,12:55:42.000,158,10992743,13285,0,1686142541,13138.344371799998,127.67588642999908,53569.17081024001
2023-06-07,12:55:43.000,158,10992733,13245,0,1686142542,13138.418471209989,127.67588642999908,53569.26862992001
2023-06-07,12:55:44.000,158,10992712,13045,0,1686142543,13138.438680139989,127.66883729999972,53569.28260416
2023-06-07,12:55:45.000,158,10992748,13285,0,1686142544,13138.431943829994,127.67588642999908,53569.30356552
2023-06-07,12:55:46.000,158,10992688,13005,0,1686142545,13138.438680139989,127.71113208000315,53569.24068144001
2023-06-07,12:55:47.000,158,10992727,13405,0,1686142546,13138.506043239999,127.68293555999844,53569.317539760006
2023-06-07,12:55:48.000,158,10992719,13285,0,1686142547,13138.485834309999,127.69703382000444,53569.26862992001
2023-06-07,12:55:49.000,158,10992705,13285,0,1686142548,13138.526252169999,127.67588642999908,53569.31055264001
2023-06-07,12:55:50.000,158,10992736,13085,0,1686142549,13138.458889069989,127.72523034000187,53569.2267072
2023-06-07,12:55:51.000,158,10992737,13205,0,1686142550,13138.479097999989,127.73227947000123,53569.23369432
2023-06-07,12:55:52.000,158,10992757,13285,0,1686142551,13138.519515859989,127.72523034000187,53569.366449600006
2023-06-07,12:55:53.000,158,10992691,13285,0,1686142552,13138.566670029999,127.73227947000123,53569.35247536
2023-06-07,12:55:54.000,158,10992703,12965,0,1686142553,13138.566670029999,127.76047598999867,53569.331514
2023-06-07,12:55:55.000,158,10992701,13205,0,1686142554,13138.553197409994,127.71818121000251,53569.247668560005
2023-06-07,12:55:56.000,158,10992742,13085,0,1686142555,13138.472361689994,127.72523034000187,53569.18478448
2023-06-07,12:55:57.000,158,10992703,12965,0,1686142556,13138.506043239999,127.73932860000059,53569.27561704
2023-06-07,12:55:58.000,158,10992748,13005,0,1686142557,13138.53972478999,127.75342685999931,53569.32452688
2023-06-07,12:55:59.000,158,10992709,13325,0,1686142558,13138.532988479994,127.72523034000187,53569.345488240004
2023-06-07,12:56:00.000,158,10992680,13285,0,1686142559,13138.458889069989,127.74637772999995,53569.28260416
2023-06-07,12:56:01.000,158,10992655,13045,0,1686142560,13138.499306929989,127.71818121000251,53569.247668560005
2023-06-07,12:56:02.000,158,10992737,13085,0,1686142561,13138.53972478999,127.69703382000444,53569.31055264001
2023-06-07,12:56:03.000,158,10992738,13085,0,1686142562,13138.553197409994,127.69703382000444,53569.33850112001
2023-06-07,12:56:04.000,158,10992758,13325,0,1686142563,13138.499306929989,127.6899846899978,53569.317539760006
2023-06-07,12:56:05.000,158,10992707,13285,0,1686142564,13138.546461099999,127.66178817000036,53569.28260416
2023-06-07,12:56:06.000,158,10992724,12965,0,1686142565,13138.499306929989,127.66178817000036,53569.23369432
2023-06-07,12:56:07.000,158,10992735,13165,0,1686142566,13138.472361689994,127.63359165000293,53569.247668560005
2023-06-07,12:56:08.000,158,10992662,13085,0,1686142567,13138.532988479994,127.64064078000229,53569.21273296
2023-06-07,12:56:09.000,158,10992706,13245,0,1686142568,13138.519515859989,127.5560512200027,53569.32452688
2023-06-07,12:56:10.000,158,10992723,13005,0,1686142569,13138.526252169999,127.58424774000014,53569.32452688
2023-06-07,12:56:11.000,158,10992702,13325,0,1686142570,13138.506043239999,127.62654252000357,53569.198758720006
2023-06-07,12:56:12.000,158,10992683,12805,0,1686142571,13138.506043239999,127.5912968699995,53569.27561704
2023-06-07,12:56:13.000,158,10992670,12925,0,1686142572,13138.445416449998,127.58424774000014,53569.149848880006
2023-06-07,12:56:14.000,158,10992684,13205,0,1686142573,13138.492570619994,127.61949339000421,53569.25465568
2023-06-07,12:56:15.000,158,10992711,13045,0,1686142574,13138.519515859989,127.54900209000334,53569.27561704
2023-06-07,12:56:16.000,158,10992689,13125,0,1686142575,13138.458889069989,127.57719861000078,53569.18478448
2023-06-07,12:56:17.000,158,10992680,13565,0,1686142576,13138.499306929989,127.60539512999821,53569.2267072
2023-06-07,12:56:18.000,158,10992732,13365,0,1686142577,13138.532988479994,127.64768991000165,53569.31055264001
2023-06-07,12:56:19.000,158,10992678,13285,0,1686142578,13138.546461099999,127.60539512999821,53569.33850112001
2023-06-07,12:56:20.000,158,10992741,13285,0,1686142579,13138.526252169999,127.62654252000357,53569.26862992001
2023-06-07,12:56:21.000,158,10992690,13325,0,1686142580,13138.532988479994,127.64064078000229,53569.198758720006
2023-06-07,12:56:22.000,158,10992706,13365,0,1686142581,13138.499306929989,127.64768991000165,53569.21972008001
2023-06-07,12:56:23.000,158,10992693,13085,0,1686142582,13138.472361689994,127.68293555999844,53569.247668560005
2023-06-07,12:56:24.000,158,10992692,13285,0,1686142583,13138.519515859989,127.68293555999844,53569.23369432
2023-06-07,12:56:25.000,158,10992705,13285,0,1686142584,13138.519515859989,127.69703382000444,53569.28260416
2023-06-07,12:56:26.000,158,10992726,13165,0,1686142585,13138.553197409994,127.71113208000315,53569.28260416
2023-06-07,12:56:27.000,158,10992708,13325,0,1686142586,13138.546461099999,127.71113208000315,53569.2616428
2023-06-07,12:56:28.000,158,10992759,13365,0,1686142587,13138.512779549994,127.72523034000187,53569.247668560005
2023-06-07,12:56:29.000,158,10992700,13365,0,1686142588,13138.506043239999,127.73227947000123,53569.20574584
2023-06-07,12:56:30.000,158,10992682,13285,0,1686142589,13138.506043239999,127.71818121000251,53569.198758720006
2023-06-07,12:56:31.000,158,10992705,12885,0,1686142590,13138.512779549994,127.7040829500038,53569.12190040001
2023-06-07,12:56:32.000,158,10992667,13285,0,1686142591,13138.546461099999,127.66883729999972,53569.28959128001
2023-06-07,12:56:33.000,158,10992667,13285,0,1686142592,13138.593615269994,127.71113208000315,53569.296578400004
2023-06-07,12:56:34.000,158,10992698,12965,0,1686142593,13138.586878959999,127.66883729999972,53569.33850112001
2023-06-07,12:56:35.000,158,10992696,13125,0,1686142594,13138.62056050999,127.66178817000036,53569.23369432
2023-06-07,12:56:36.000,158,10992645,13165,0,1686142595,13138.512779549994,127.64064078000229,53569.17081024001
2023-06-07,12:56:37.000,158,10992735,13245,0,1686142596,13138.60035157999,127.61949339000421,53569.27561704
2023-06-07,12:56:38.000,158,10992720,13165,0,1686142597,13138.62729682,127.61244426000485,53569.30356552
2023-06-07,12:56:39.000,158,10992684,13085,0,1686142598,13138.60035157999,127.54195296000398,53569.28260416
2023-06-07,12:56:40.000,158,10992677,13165,0,1686142599,13138.613824199994,127.54195296000398,53569.331514
2023-06-07,12:56:41.000,158,10992684,13045,0,1686142600,13138.634033129994,127.51375643999927,53569.296578400004
2023-06-07,12:56:42.000,158,10992708,13365,0,1686142601,13138.66771468,127.49965818000055,53569.40837232001
2023-06-07,12:56:43.000,158,10992710,12965,0,1686142602,13138.70139622999,127.47146166000311,53569.317539760006
2023-06-07,12:56:44.000,158,10992663,13325,0,1686142603,13138.68792361,127.43621600999904,53569.30356552
2023-06-07,12:56:45.000,158,10992700,13245,0,1686142604,13138.68118729999,127.4080194900016,53569.247668560005
2023-06-07,12:56:46.000,158,10992642,13405,0,1686142605,13138.654242059994,127.37277384000481,53569.18478448
2023-06-07,12:56:47.000,158,10992693,13285,0,1686142606,13138.62729682,127.41506862000097,53569.28260416
2023-06-07,12:56:48.000,158,10992708,13245,0,1686142607,13138.68792361,127.37277384000481,53569.30356552
2023-06-07,12:56:49.000,158,10992736,13405,0,1686142608,13138.74181408999,127.33047906000138,53569.30356552
2023-06-07,12:56:50.000,158,10992719,13445,0,1686142609,13138.76202301999,127.3445773200001,53569.39439808
2023-06-07,12:56:51.000,158,10992703,13165,0,1686142610,13138.72160515999,127.33752819000074,53569.345488240004
2023-06-07,12:56:52.000,158,10992697,13445,0,1686142611,13138.66771468,127.35162644999946,53569.26862992001
2023-06-07,12:56:53.000,158,10992690,13285,0,1686142612,13138.714868849995,127.33752819000074,53569.317539760006
2023-06-07,12:56:54.000,158,10992694,13165,0,1686142613,13138.70139622999,127.31638080000266,53569.331514
2023-06-07,12:56:55.000,158,10992730,13205,0,1686142614,13138.634033129994,127.35867557999882,53569.2616428
2023-06-07,12:56:56.000,158,10992693,13085,0,1686142615,13138.654242059994,127.38687210000353,53569.28260416
2023-06-07,12:56:57.000,158,10992685,13445,0,1686142616,13138.68792361,127.40097036000225,53569.33850112001
2023-06-07,12:56:58.000,158,10992702,13205,0,1686142617,13138.66097836999,127.42211775000033,53569.317539760006
2023-06-07,12:56:59.000,158,10992711,13125,0,1686142618,13138.64750575,127.4573634000044,53569.28260416
2023-06-07,12:57:00.000,158,10992682,12925,0,1686142619,13138.512779549994,127.50670730999991,53569.23369432
2023-06-07,12:57:01.000,158,10992674,13205,0,1686142620,13138.519515859989,127.50670730999991,53569.27561704
2023-06-07,12:57:02.000,158,10992693,13125,0,1686142621,13138.553197409994,127.57014948000142,53569.247668560005
2023-06-07,12:57:03.000,158,10992719,13205,0,1686142622,13138.546461099999,127.62654252000357,53569.345488240004
2023-06-07,12:57:04.000,158,10992725,13045,0,1686142623,13138.506043239999,127.64768991000165,53569.32452688
2023-06-07,12:57:05.000,158,10992692,13605,0,1686142624,13138.479097999989,127.73932860000059,53569.345488240004
2023-06-07,12:57:06.000,158,10992666,13445,0,1686142625,13138.465625379999,127.73227947000123,53569.296578400004
2023-06-07,12:57:07.000,158,10992698,13285,0,1686142626,13138.492570619994,127.79572164000274,53569.27561704
2023-06-07,12:57:08.000,158,10992678,13325,0,1686142627,13138.452152759994,127.80981990000146,53569.33850112001
2023-06-07,12:57:09.000,158,10992717,13445,0,1686142628,13138.445416449998,127.8662129400036,53569.32452688
2023-06-07,12:57:10.000,158,10992728,13125,0,1686142629,13138.357844419988,127.9014585900004,53569.247668560005
2023-06-07,12:57:11.000,158,10992727,13325,0,1686142630,13138.337635489988,127.95785163000255,53569.26862992001
2023-06-07,12:57:12.000,158,10992674,13125,0,1686142631,13138.364580729998,127.95785163000255,53569.317539760006
2023-06-07,12:57:13.000,158,10992702,13325,0,1686142632,13138.351108109993,127.97194989000127,53569.317539760006
2023-06-07,12:57:14.000,158,10992719,13005,0,1686142633,13138.371317039993,127.97899902000063,53569.26862992001
2023-06-07,12:57:15.000,158,10992697,13125,0,1686142634,13138.357844419988,128.0142446700047,53569.32452688
2023-06-07,12:57:16.000,158,10992692,13205,0,1686142635,13138.216381910002,128.0142446700047,53569.2267072
2023-06-07,12:57:17.000,158,10992713,13005,0,1686142636,13138.236590840002,128.02834293000342,53569.296578400004
2023-06-07,12:57:18.000,158,10992686,13205,0,1686142637,13138.263536079998,128.0142446700047,53569.331514
2023-06-07,12:57:19.000,158,10992660,13045,0,1686142638,13138.250063459993,128.0142446700047,53569.317539760006
2023-06-07,12:57:20.000,158,10992693,13365,0,1686142639,13138.216381910002,128.0142446700047,53569.2616428
2023-06-07,12:57:21.000,158,10992673,13125,0,1686142640,13138.149018809992,128.0142446700047,53569.27561704
2023-06-07,12:57:22.000,158,10992690,13005,0,1686142641,13138.142282499997,128.0142446700047,53569.18478448
2023-06-07,12:57:23.000,158,10992676,13205,0,1686142642,13138.162491429997,127.97194989000127,53569.24068144001
2023-06-07,12:57:24.000,158,10992660,13085,0,1686142643,13138.122073569997,127.99309727999935,53569.05901632
2023-06-07,12:57:25.000,158,10992709,13445,0,1686142644,13138.108600949992,127.95785163000255,53569.13587464
2023-06-07,12:57:26.000,158,10992695,13325,0,1686142645,13138.061446779997,127.97899902000063,53569.11491328
2023-06-07,12:57:27.000,158,10992689,13285,0,1686142646,13138.027765229992,127.96490076000191,53569.11491328
2023-06-07,12:57:28.000,158,10992693,13165,0,1686142647,13138.095128330002,127.90850771999976,53569.149848880006
2023-06-07,12:57:29.000,158,10992680,13245,0,1686142648,13138.101864639997,127.8662129400036,53569.21273296
2023-06-07,12:57:30.000,158,10992682,13005,0,1686142649,13138.101864639997,127.91555684999912,53569.21972008001
2023-06-07,12:57:31.000,158,10992686,13125,0,1686142650,13138.108600949992,127.89440946000104,53569.23369432
2023-06-07,12:57:32.000,158,10992702,13325,0,1686142651,13138.128809879992,127.8662129400036,53569.21273296
2023-06-07,12:57:33.000,158,10992707,13485,0,1686142652,13138.128809879992,127.87326207000297,53569.16382312
2023-06-07,12:57:34.000,158,10992702,13605,0,1686142653,13138.122073569997,127.83096728999953,53569.177797360004
2023-06-07,12:57:35.000,158,10992721,13085,0,1686142654,13138.054710470002,127.82391816000018,53569.10093904001
2023-06-07,12:57:36.000,158,10992676,13205,0,1686142655,13138.122073569997,127.83096728999953,53569.11491328
2023-06-07,12:57:37.000,158,10992717,13125,0,1686142656,13138.149018809992,127.78162338000402,53569.11491328
2023-06-07,12:57:38.000,158,10992676,13005,0,1686142657,13138.155755120002,127.78162338000402,53569.177797360004
2023-06-07,12:57:39.000,158,10992697,13405,0,1686142658,13138.196172980002,127.76752511999803,53569.25465568
2023-06-07,12:57:40.000,158,10992700,13445,0,1686142659,13138.135546190002,127.79572164000274,53569.14286176001
2023-06-07,12:57:41.000,158,10992677,13245,0,1686142660,13138.175964050002,127.78162338000402,53569.13587464
2023-06-07,12:57:42.000,158,10992694,13085,0,1686142661,13138.196172980002,127.81686903000082,53569.18478448
2023-06-07,12:57:43.000,158,10992654,13085,0,1686142662,13138.169227739992,127.78867251000338,53569.05901632
2023-06-07,12:57:44.000,158,10992715,13085,0,1686142663,13138.223118219998,127.79572164000274,53569.128887520004
2023-06-07,12:57:45.000,158,10992732,13005,0,1686142664,13138.223118219998,127.78867251000338,53569.13587464
2023-06-07,12:57:46.000,158,10992643,13405,0,1686142665,13138.250063459993,127.78162338000402,53569.10792616
2023-06-07,12:57:47.000,158,10992651,13005,0,1686142666,13138.229854529993,127.8380164199989,53569.156836
2023-06-07,12:57:48.000,158,10992687,13165,0,1686142667,13138.243327149998,127.87326207000297,53569.10093904001
2023-06-07,12:57:49.000,158,10992677,13045,0,1686142668,13138.250063459993,127.9014585900004,53569.177797360004
2023-06-07,12:57:50.000,158,10992649,13245,0,1686142669,13138.256799770003,127.92260597999848,53569.09395192
2023-06-07,12:57:51.000,158,10992700,13085,0,1686142670,13138.169227739992,127.94375337000383,53569.05901632
2023-06-07,12:57:52.000,158,10992634,13445,0,1686142671,13138.270272389993,127.97194989000127,53569.23369432
2023-06-07,12:57:53.000,158,10992684,13405,0,1686142672,13138.297217629988,128.00719553999807,53569.198758720006
2023-06-07,12:57:54.000,158,10992673,13165,0,1686142673,13138.290481319993,128.0001464099987,53569.16382312
2023-06-07,12:57:55.000,158,10992674,13045,0,1686142674,13138.250063459993,128.02834293000342,53569.16382312
2023-06-07,12:57:56.000,158,10992691,13285,0,1686142675,13138.189436669993,128.0847359699983,53569.05901632
2023-06-07,12:57:57.000,158,10992662,13245,0,1686142676,13138.229854529993,128.07063770999957,53569.09395192
2023-06-07,12:57:58.000,158,10992709,13485,0,1686142677,13138.290481319993,128.10588336000365,53569.21273296
2023-06-07,12:57:59.000,158,10992678,13125,0,1686142678,13138.243327149998,128.06358858000021,53569.18478448
2023-06-07,12:58:00.000,158,10992659,13165,0,1686142679,13138.256799770003,128.14112901000044,53569.10093904001
2023-06-07,12:58:01.000,158,10992692,13125,0,1686142680,13138.263536079998,128.14112901000044,53569.10792616
2023-06-07,12:58:02.000,158,10992662,13205,0,1686142681,13138.317426559988,128.19047292000323,53569.149848880006
2023-06-07,12:58:03.000,158,10992717,13205,0,1686142682,13138.357844419988,128.14112901000044,53569.2267072
2023-06-07,12:58:04.000,158,10992686,13285,0,1686142683,13138.351108109993,128.16227639999852,53569.18478448
2023-06-07,12:58:05.000,158,10992687,13285,0,1686142684,13138.330899179993,128.16932552999788,53569.17081024001
2023-06-07,12:58:06.000,158,10992663,13245,0,1686142685,13138.324162869998,128.16932552999788,53569.07299056001
2023-06-07,12:58:07.000,158,10992674,13205,0,1686142686,13138.310690249993,128.14112901000044,53569.13587464
2023-06-07,12:58:08.000,158,10992655,13285,0,1686142687,13138.391525969993,128.19047292000323,53569.16382312
2023-06-07,12:58:09.000,158,10992674,13285,0,1686142688,13138.438680139989,128.16932552999788,53569.198758720006
2023-06-07,12:58:10.000,158,10992698,13325,0,1686142689,13138.425207519998,128.1481781399998,53569.18478448
2023-06-07,12:58:11.000,158,10992678,13445,0,1686142690,13138.438680139989,128.15522726999916,53569.16382312
2023-06-07,12:58:12.000,158,10992694,13205,0,1686142691,13138.418471209989,128.19047292000323,53569.17081024001
2023-06-07,12:58:13.000,158,10992639,13165,0,1686142692,13138.465625379999,128.1481781399998,53569.177797360004
2023-06-07,12:58:14.000,158,10992690,13205,0,1686142693,13138.479097999989,128.1763746600045,53569.23369432
2023-06-07,12:58:15.000,158,10992679,13205,0,1686142694,13138.425207519998,128.15522726999916,53569.16382312
2023-06-07,12:58:16.000,158,10992726,13165,0,1686142695,13138.445416449998,128.1763746600045,53569.18478448
2023-06-07,12:58:17.000,158,10992668,13245,0,1686142696,13138.526252169999,128.1763746600045,53569.17081024001
2023-06-07,12:58:18.000,158,10992654,13085,0,1686142697,13138.526252169999,128.1975220500026,53569.24068144001
2023-06-07,12:58:19.000,158,10992687,13525,0,1686142698,13138.526252169999,128.19047292000323,53569.247668560005
2023-06-07,12:58:20.000,158,10992631,13445,0,1686142699,13138.472361689994,128.2468659599981,53569.12190040001
2023-06-07,12:58:21.000,158,10992667,13205,0,1686142700,13138.438680139989,128.2468659599981,53569.156836
2023-06-07,12:58:22.000,158,10992625,13005,0,1686142701,13138.492570619994,128.25391509000474,53569.21273296
2023-06-07,12:58:23.000,158,10992654,13245,0,1686142702,13138.492570619994,128.23276769999939,53569.21273296
2023-06-07,12:58:24.000,158,10992681,12885,0,1686142703,13138.472361689994,128.27506248000282,53569.23369432
2023-06-07,12:58:25.000,158,10992635,12885,0,1686142704,13138.492570619994,128.28211161000218,53569.21273296
2023-06-07,12:58:26.000,158,10992674,13245,0,1686142705,13138.492570619994,128.2609642200041,53569.14286176001
2023-06-07,12:58:27.000,158,10992713,13325,0,1686142706,13138.512779549994,128.23981682999874,53569.23369432
2023-06-07,12:58:28.000,158,10992637,13285,0,1686142707,13138.485834309999,128.2609642200041,53569.21273296
2023-06-07,12:58:29.000,158,10992720,13365,0,1686142708,13138.465625379999,128.2468659599981,53569.19177160001
2023-06-07,12:58:30.000,158,10992675,13045,0,1686142709,13138.425207519998,128.26801335000346,53569.14286176001
2023-06-07,12:58:31.000,158,10992690,13205,0,1686142710,13138.418471209989,128.26801335000346,53569.14286176001
2023-06-07,12:58:32.000,158,10992665,13285,0,1686142711,13138.465625379999,128.2468659599981,53569.23369432
2023-06-07,12:58:33.000,158,10992689,13365,0,1686142712,13138.512779549994,128.26801335000346,53569.23369432
2023-06-07,12:58:34.000,158,10992686,13205,0,1686142713,13138.506043239999,128.26801335000346,53569.25465568
2023-06-07,12:58:35.000,158,10992699,13485,0,1686142714,13138.53972478999,128.2468659599981,53569.247668560005
2023-06-07,12:58:36.000,158,10992687,13045,0,1686142715,13138.452152759994,128.2468659599981,53569.177797360004
2023-06-07,12:58:37.000,158,10992724,13365,0,1686142716,13138.472361689994,128.20457118000195,53569.19177160001
2023-06-07,12:58:38.000,158,10992701,12925,0,1686142717,13138.479097999989,128.23981682999874,53569.19177160001
2023-06-07,12:58:39.000,158,10992660,13405,0,1686142718,13138.512779549994,128.18342379000387,53569.156836
2023-06-07,12:58:40.000,158,10992649,13285,0,1686142719,13138.485834309999,128.21866944000067,53569.21273296
2023-06-07,12:58:41.000,158,10992652,13605,0,1686142720,13138.532988479994,128.2116203100013,53569.24068144001
2023-06-07,12:58:42.000,158,10992674,13165,0,1686142721,13138.586878959999,128.20457118000195,53569.28260416
2023-06-07,12:58:43.000,158,10992729,13245,0,1686142722,13138.593615269994,128.1975220500026,53569.2616428
2023-06-07,12:58:44.000,158,10992708,13045,0,1686142723,13138.58014264999,128.23981682999874,53569.2267072
2023-06-07,12:58:45.000,158,10992735,13125,0,1686142724,13138.593615269994,128.27506248000282,53569.21972008001
2023-06-07,12:58:46.000,158,10992680,13125,0,1686142725,13138.499306929989,128.2962098700009,53569.16382312
2023-06-07,12:58:47.000,158,10992699,13405,0,1686142726,13138.485834309999,128.3103081299996,53569.177797360004
2023-06-07,12:58:48.000,158,10992714,13165,0,1686142727,13138.566670029999,128.32440638999833,53569.247668560005
2023-06-07,12:58:49.000,158,10992702,13165,0,1686142728,13138.55993371999,128.33850465000432,53569.198758720006
2023-06-07,12:58:50.000,158,10992691,12925,0,1686142729,13138.573406339994,128.41604508000455,53569.198758720006
2023-06-07,12:58:51.000,158,10992694,13125,0,1686142730,13138.553197409994,128.4230942100039,53569.198758720006
2023-06-07,12:58:52.000,158,10992691,13365,0,1686142731,13138.593615269994,128.47243811999942,53569.21972008001
2023-06-07,12:58:53.000,158,10992666,13285,0,1686142732,13138.566670029999,128.5217820300022,53569.2616428
2023-06-07,12:58:54.000,158,10992707,13245,0,1686142733,13138.55993371999,128.5429294200003,53569.23369432
2023-06-07,12:58:55.000,158,10992664,13165,0,1686142734,13138.485834309999,128.59932246000244,53569.149848880006
2023-06-07,12:58:56.000,158,10992629,13165,0,1686142735,13138.512779549994,128.61342072000116,53569.16382312
2023-06-07,12:58:57.000,158,10992654,13085,0,1686142736,13138.58014264999,128.6063715900018,53569.2267072
2023-06-07,12:58:58.000,158,10992713,13365,0,1686142737,13138.60708789,128.61342072000116,53569.24068144001
2023-06-07,12:58:59.000,158,10992717,13125,0,1686142738,13138.593615269994,128.64866636999795,53569.20574584
2023-06-07,12:59:00.000,158,10992670,13325,0,1686142739,13138.53972478999,128.68391202000203,53569.16382312
2023-06-07,12:59:01.000,158,10992717,13205,0,1686142740,13138.566670029999,128.6557155000046,53569.18478448
2023-06-07,12:59:02.000,158,10992688,13245,0,1686142741,13138.546461099999,128.6557155000046,53569.23369432
2023-06-07,12:59:03.000,158,10992668,13125,0,1686142742,13138.553197409994,128.66276463000395,53569.177797360004
2023-06-07,12:59:04.000,158,10992677,13445,0,1686142743,13138.512779549994,128.63456810999924,53569.2267072
2023-06-07,12:59:05.000,158,10992651,13245,0,1686142744,13138.546461099999,128.62046985000052,53569.25465568
2023-06-07,12:59:06.000,158,10992691,13245,0,1686142745,13138.532988479994,128.59227333000308,53569.20574584
2023-06-07,12:59:07.000,158,10992692,13205,0,1686142746,13138.62729682,128.57112593999773,53569.25465568
2023-06-07,12:59:08.000,158,10992698,13365,0,1686142747,13138.586878959999,128.5429294200003,53569.19177160001
2023-06-07,12:59:09.000,158,10992656,13325,0,1686142748,13138.553197409994,128.53588029000093,53569.16382312
2023-06-07,12:59:10.000,158,10992677,13285,0,1686142749,13138.586878959999,128.50063464000414,53569.156836
2023-06-07,12:59:11.000,158,10992684,13205,0,1686142750,13138.634033129994,128.4583398600007,53569.177797360004
2023-06-07,12:59:12.000,158,10992671,13365,0,1686142751,13138.68792361,128.40194681999856,53569.20574584
2023-06-07,12:59:13.000,158,10992681,13165,0,1686142752,13138.66771468,128.38079943000048,53569.21273296
2023-06-07,12:59:14.000,158,10992649,13325,0,1686142753,13138.70813254,128.35260291000304,53569.18478448
2023-06-07,12:59:15.000,158,10992662,13165,0,1686142754,13138.72834147,128.34555378000368,53569.21273296
2023-06-07,12:59:16.000,158,10992675,13485,0,1686142755,13138.714868849995,128.2962098700009,53569.17081024001
2023-06-07,12:59:17.000,158,10992690,13085,0,1686142756,13138.76202301999,128.2116203100013,53569.18478448
2023-06-07,12:59:18.000,158,10992684,13285,0,1686142757,13138.80244087999,128.1975220500026,53569.21273296
2023-06-07,12:59:19.000,158,10992714,13165,0,1686142758,13138.82264980999,128.14112901000044,53569.128887520004
2023-06-07,12:59:20.000,158,10992678,13005,0,1686142759,13138.80244087999,128.112932490003,53569.128887520004
2023-06-07,12:59:21.000,158,10992658,13405,0,1686142760,13138.84285873999,128.07768683999893,53569.13587464
2023-06-07,12:59:22.000,158,10992643,13325,0,1686142761,13138.937167079996,128.02834293000342,53569.2267072
2023-06-07,12:59:23.000,158,10992680,13005,0,1686142762,13138.937167079996,128.0142446700047,53569.19177160001
2023-06-07,12:59:24.000,158,10992682,13485,0,1686142763,13138.957376009996,127.97899902000063,53569.149848880006
2023-06-07,12:59:25.000,158,10992648,13285,0,1686142764,13139.044948039991,127.94375337000383,53569.156836
2023-06-07,12:59:26.000,158,10992625,13165,0,1686142765,13139.03147542,127.94375337000383,53569.18478448
2023-06-07,12:59:27.000,158,10992661,13045,0,1686142766,13139.038211729996,127.95080250000319,53569.079977680005
2023-06-07,12:59:28.000,158,10992687,13245,0,1686142767,13139.145992689992,127.90850771999976,53569.156836
2023-06-07,12:59:29.000,158,10992657,13285,0,1686142768,13139.199883169997,127.90850771999976,53569.156836
2023-06-07,12:59:30.000,158,10992661,13245,0,1686142769,13139.260509959997,127.89440946000104,53569.19177160001
2023-06-07,12:59:31.000,158,10992670,13125,0,1686142770,13139.260509959997,127.90850771999976,53569.149848880006
2023-06-07,12:59:32.000,158,10992737,13085,0,1686142771,13139.294191510002,127.92965510999784,53569.18478448
2023-06-07,12:59:33.000,158,10992644,13205,0,1686142772,13139.341345679997,127.94375337000383,53569.20574584
2023-06-07,12:59:34.000,158,10992655,13365,0,1686142773,13139.401972469997,127.93670424000447,53569.26862992001
2023-06-07,12:59:35.000,158,10992672,13285,0,1686142774,13139.375027230002,127.97194989000127,53569.12190040001
2023-06-07,12:59:36.000,158,10992660,13325,0,1686142775,13139.388499849993,128.04244119000214,53569.128887520004
2023-06-07,12:59:37.000,158,10992637,13205,0,1686142776,13139.556907599988,128.03539206000278,53569.27561704
2023-06-07,12:59:38.000,158,10992667,13325,0,1686142777,13139.563643909998,128.05653945000086,53569.296578400004
2023-06-07,12:59:39.000,158,10992638,13285,0,1686142778,13139.556907599988,128.12703075000172,53569.26862992001
2023-06-07,12:59:40.000,158,10992668,13325,0,1686142779,13139.523226049998,128.19047292000323,53569.2267072
2023-06-07,12:59:41.000,158,10992684,13325,0,1686142780,13139.543434979998,128.2468659599981,53569.31055264001
2023-06-07,12:59:42.000,158,10992694,13205,0,1686142781,13139.624270699998,128.31735725999897,53569.28260416
2023-06-07,12:59:43.000,158,10992676,12885,0,1686142782,13139.597325459988,128.35260291000304,53569.4013852
2023-06-07,12:59:44.000,158,10992666,13165,0,1686142783,13139.577116529988,128.43719247000263,53569.37343672
2023-06-07,12:59:45.000,158,10992633,13325,0,1686142784,13139.543434979998,128.50063464000414,53569.33850112001
2023-06-07,12:59:46.000,158,10992691,13485,0,1686142785,13139.536698669988,128.5217820300022,53569.317539760006
2023-06-07,12:59:47.000,158,10992606,13445,0,1686142786,13139.536698669988,128.61342072000116,53569.345488240004
2023-06-07,12:59:48.000,158,10992667,13445,0,1686142787,13139.523226049998,128.66276463000395,53569.28959128001
2023-06-07,12:59:49.000,158,10992653,13285,0,1686142788,13139.476071880003,128.69801028000074,53569.35946248001
2023-06-07,12:59:50.000,158,10992665,13405,0,1686142789,13139.455862950002,128.77555071000097,53569.40837232001
2023-06-07,12:59:51.000,158,10992653,13045,0,1686142790,13139.348081989992,128.83194375000312,53569.366449600006
2023-06-07,12:59:52.000,158,10992672,13245,0,1686142791,13139.321136749997,128.84604201000184,53569.366449600006
2023-06-07,12:59:53.000,158,10992685,13365,0,1686142792,13139.361554609997,128.8530911400012,53569.40837232001
2023-06-07,12:59:54.000,158,10992689,13525,0,1686142793,13139.321136749997,128.902435050004,53569.42933368
2023-06-07,12:59:55.000,158,10992635,13405,0,1686142794,13139.267246269992,128.93768070000078,53569.45728216001
2023-06-07,12:59:56.000,158,10992701,13365,0,1686142795,13139.166201619992,128.93063157000142,53569.43632080001
2023-06-07,12:59:57.000,158,10992726,13285,0,1686142796,13139.145992689992,128.93768070000078,53569.42234656
2023-06-07,12:59:58.000,158,10992614,13245,0,1686142797,13139.125783759991,128.93768070000078,53569.366449600006
2023-06-07,12:59:59.000,158,10992653,13045,0,1686142798,13139.132520070001,128.93063157000142,53569.45728216001
2023-06-07,13:00:00.000,158,10992726,13325,0,1686142799,13139.038211729996,128.90948418000335,53569.331514
2023-06-07,13:00:01.000,158,10992631,13125,0,1686142800,13139.05168435,128.87423852999927,53569.35247536
2023-06-07,13:00:02.000,158,10992663,13165,0,1686142801,13139.078629589996,128.8530911400012,53569.39439808
2023-06-07,13:00:03.000,158,10992674,13165,0,1686142802,13139.085365899991,128.81079635999777,53569.415359440005
2023-06-07,13:00:04.000,158,10992672,13285,0,1686142803,13139.044948039991,128.7685015800016,53569.345488240004
2023-06-07,13:00:05.000,158,10992671,13405,0,1686142804,13139.065156969991,128.71915766999882,53569.35247536
2023-06-07,13:00:06.000,158,10992692,13205,0,1686142805,13138.99105756,128.71210853999946,53569.24068144001
2023-06-07,13:00:07.000,158,10992618,13485,0,1686142806,13139.03147542,128.67686289000267,53569.2616428
2023-06-07,13:00:08.000,158,10992632,13285,0,1686142807,13139.112311140001,128.59227333000308,53569.345488240004
2023-06-07,13:00:09.000,158,10992661,12885,0,1686142808,13139.172937930001,128.57817507000436,53569.33850112001
2023-06-07,13:00:10.000,158,10992635,13365,0,1686142809,13139.139256379996,128.52883116000157,53569.35946248001
2023-06-07,13:00:11.000,158,10992652,13245,0,1686142810,13139.119047449996,128.53588029000093,53569.24068144001
2023-06-07,13:00:12.000,158,10992623,13365,0,1686142811,13139.226828409992,128.46538899000006,53569.27561704
2023-06-07,13:00:13.000,158,10992681,13285,0,1686142812,13139.199883169997,128.47243811999942,53569.198758720006
2023-06-07,13:00:14.000,158,10992651,13165,0,1686142813,13139.253773650002,128.47948724999878,53569.156836
2023-06-07,13:00:15.000,158,10992675,13285,0,1686142814,13139.213355790002,128.47243811999942,53569.128887520004
2023-06-07,13:00:16.000,158,10992661,13525,0,1686142815,13139.240301029997,128.49358551000478,53569.16382312
2023-06-07,13:00:17.000,158,10992627,13085,0,1686142816,13139.314400440002,128.4230942100039,53569.198758720006
2023-06-07,13:00:18.000,158,10992625,13125,0,1686142817,13139.334609370002,128.46538899000006,53569.2267072
2023-06-07,13:00:19.000,158,10992658,13285,0,1686142818,13139.415445090002,128.49358551000478,53569.2267072
2023-06-07,13:00:20.000,158,10992632,12965,0,1686142819,13139.321136749997,128.5217820300022,53569.14286176001
2023-06-07,13:00:21.000,158,10992698,13165,0,1686142820,13139.395236160002,128.54997854999965,53569.17081024001
2023-06-07,13:00:22.000,158,10992638,13125,0,1686142821,13139.415445090002,128.57817507000436,53569.26862992001
2023-06-07,13:00:23.000,158,10992616,13445,0,1686142822,13139.388499849993,128.59932246000244,53569.198758720006
2023-06-07,13:00:24.000,158,10992643,13125,0,1686142823,13139.482808189998,128.62751897999988,53569.23369432
2023-06-07,13:00:25.000,158,10992625,13245,0,1686142824,13139.395236160002,128.67686289000267,53569.156836
2023-06-07,13:00:26.000,158,10992673,13165,0,1686142825,13139.435654020002,128.72620679999818,53569.23369432
2023-06-07,13:00:27.000,158,10992681,13325,0,1686142826,13139.489544499993,128.77555071000097,53569.23369432
2023-06-07,13:00:28.000,158,10992651,13125,0,1686142827,13139.482808189998,128.81079635999777,53569.247668560005
2023-06-07,13:00:29.000,158,10992655,13445,0,1686142828,13139.482808189998,128.86014027000056,53569.30356552
2023-06-07,13:00:30.000,158,10992626,13405,0,1686142829,13139.449126639993,128.88128765999863,53569.177797360004
2023-06-07,13:00:31.000,158,10992663,13285,0,1686142830,13139.442390329998,128.93063157000142,53569.19177160001
2023-06-07,13:00:32.000,158,10992632,13205,0,1686142831,13139.503017119998,128.96587721999822,53569.296578400004
2023-06-07,13:00:33.000,158,10992688,13125,0,1686142832,13139.462599259998,128.96587721999822,53569.21273296
2023-06-07,13:00:34.000,158,10992663,13125,0,1686142833,13139.503017119998,129.04341764999845,53569.27561704
2023-06-07,13:00:35.000,158,10992648,13285,0,1686142834,13139.529962359993,129.015221130001,53569.24068144001
2023-06-07,13:00:36.000,158,10992624,13485,0,1686142835,13139.455862950002,129.05751591000444,53569.20574584
2023-06-07,13:00:37.000,158,10992623,13165,0,1686142836,13139.523226049998,129.05751591000444,53569.23369432
2023-06-07,13:00:38.000,158,10992674,13005,0,1686142837,13139.476071880003,129.10685981999995,53569.24068144001
2023-06-07,13:00:39.000,158,10992644,13245,0,1686142838,13139.509753429993,129.07866330000252,53569.30356552
2023-06-07,13:00:40.000,158,10992660,13565,0,1686142839,13139.462599259998,129.07161417000316,53569.21972008001
2023-06-07,13:00:41.000,158,10992657,13125,0,1686142840,13139.496280810003,129.07161417000316,53569.2267072
2023-06-07,13:00:42.000,158,10992591,13165,0,1686142841,13139.570380219993,129.04341764999845,53569.30356552
2023-06-07,13:00:43.000,158,10992675,13085,0,1686142842,13139.550171289993,129.07161417000316,53569.26862992001
2023-06-07,13:00:44.000,158,10992652,13085,0,1686142843,13139.543434979998,129.10685981999995,53569.26862992001
2023-06-07,13:00:45.000,158,10992664,13205,0,1686142844,13139.503017119998,129.05751591000444,53569.177797360004
2023-06-07,13:00:46.000,158,10992649,13205,0,1686142845,13139.489544499993,129.02227026000037,53569.198758720006
2023-06-07,13:00:47.000,158,10992600,13165,0,1686142846,13139.536698669988,129.00817200000165,53569.25465568
2023-06-07,13:00:48.000,158,10992633,13285,0,1686142847,13139.536698669988,128.9799754800042,53569.31055264001
2023-06-07,13:00:49.000,158,10992652,12885,0,1686142848,13139.543434979998,128.98702461000357,53569.28260416
2023-06-07,13:00:50.000,158,10992646,13165,0,1686142849,13139.509753429993,129.015221130001,53569.28959128001
2023-06-07,13:00:51.000,158,10992659,13085,0,1686142850,13139.577116529988,129.0363685199991,53569.296578400004
2023-06-07,13:00:52.000,158,10992637,13285,0,1686142851,13139.462599259998,129.04341764999845,53569.198758720006
2023-06-07,13:00:53.000,158,10992624,12925,0,1686142852,13139.529962359993,129.05751591000444,53569.32452688
2023-06-07,13:00:54.000,158,10992645,13085,0,1686142853,13139.516489739988,129.09276156000124,53569.26862992001
2023-06-07,13:00:55.000,158,10992648,13205,0,1686142854,13139.442390329998,129.10685981999995,53569.149848880006
2023-06-07,13:00:56.000,158,10992664,13205,0,1686142855,13139.455862950002,129.15620373000274,53569.23369432
2023-06-07,13:00:57.000,158,10992669,13205,0,1686142856,13139.496280810003,129.14210547000403,53569.38741096001
2023-06-07,13:00:58.000,158,10992629,13325,0,1686142857,13139.476071880003,129.17030199000146,53569.24068144001
2023-06-07,13:00:59.000,158,10992651,13285,0,1686142858,13139.428917709993,129.21964590000425,53569.28260416
2023-06-07,13:01:00.000,158,10992688,13365,0,1686142859,13139.348081989992,129.23374416000297,53569.18478448
2023-06-07,13:01:01.000,158,10992631,13285,0,1686142860,13139.321136749997,129.25489155000105,53569.14286176001
2023-06-07,13:01:02.000,158,10992635,13005,0,1686142861,13139.354818300002,129.29718633000448,53569.27561704
2023-06-07,13:01:03.000,158,10992642,13405,0,1686142862,13139.307664129992,129.31833372000256,53569.28260416
2023-06-07,13:01:04.000,158,10992613,13605,0,1686142863,13139.341345679997,129.34653024,53569.28959128001
2023-06-07,13:01:05.000,158,10992644,13085,0,1686142864,13139.294191510002,129.3606284999987,53569.296578400004
2023-06-07,13:01:06.000,158,10992621,12925,0,1686142865,13139.260509959997,129.38882502000342,53569.21972008001
2023-06-07,13:01:07.000,158,10992661,13285,0,1686142866,13139.280718889997,129.4099724100015,53569.28260416
2023-06-07,13:01:08.000,158,10992680,13085,0,1686142867,13139.206619479992,129.39587415000278,53569.27561704
2023-06-07,13:01:09.000,158,10992622,12965,0,1686142868,13139.233564720002,129.38882502000342,53569.2616428
2023-06-07,13:01:10.000,158,10992641,13165,0,1686142869,13139.159465309996,129.39587415000278,53569.13587464
2023-06-07,13:01:11.000,158,10992613,13325,0,1686142870,13139.166201619992,129.3606284999987,53569.17081024001
2023-06-07,13:01:12.000,158,10992648,13285,0,1686142871,13139.213355790002,129.4099724100015,53569.247668560005
2023-06-07,13:01:13.000,158,10992638,13285,0,1686142872,13139.247037339992,129.34653024,53569.28959128001
2023-06-07,13:01:14.000,158,10992667,13085,0,1686142873,13139.260509959997,129.33243198000127,53569.25465568
2023-06-07,13:01:15.000,158,10992612,13245,0,1686142874,13139.273982580002,129.28308806999848,53569.198758720006
2023-06-07,13:01:16.000,158,10992649,13165,0,1686142875,13139.193146860001,129.2619406800004,53569.11491328
2023-06-07,13:01:17.000,158,10992668,13285,0,1686142876,13139.260509959997,129.2478424200017,53569.10093904001
2023-06-07,13:01:18.000,158,10992681,13245,0,1686142877,13139.247037339992,129.2125967700049,53569.09395192
2023-06-07,13:01:19.000,158,10992630,13405,0,1686142878,13139.314400440002,129.1632528600021,53569.079977680005
2023-06-07,13:01:20.000,158,10992648,13445,0,1686142879,13139.327873059992,129.12095807999867,53569.0869648
2023-06-07,13:01:21.000,158,10992619,13365,0,1686142880,13139.334609370002,129.09276156000124,53569.079977680005
2023-06-07,13:01:22.000,158,10992616,13165,0,1686142881,13139.381763539997,129.05751591000444,53569.05901632
2023-06-07,13:01:23.000,158,10992619,13125,0,1686142882,13139.381763539997,129.00817200000165,53569.04504208
2023-06-07,13:01:24.000,158,10992659,13445,0,1686142883,13139.469335569993,128.97292635000485,53569.13587464
2023-06-07,13:01:25.000,158,10992644,13405,0,1686142884,13139.469335569993,128.93768070000078,53569.11491328
2023-06-07,13:01:26.000,158,10992627,13125,0,1686142885,13139.476071880003,128.95882808999886,53569.04504208
2023-06-07,13:01:27.000,158,10992668,13285,0,1686142886,13139.489544499993,128.92358244000206,53569.07299056001
2023-06-07,13:01:28.000,158,10992629,13205,0,1686142887,13139.583852839998,128.90948418000335,53569.11491328
2023-06-07,13:01:29.000,158,10992619,13325,0,1686142888,13139.637743319989,128.89538592000463,53569.14286176001
2023-06-07,13:01:30.000,158,10992650,13205,0,1686142889,13139.624270699998,128.90948418000335,53569.09395192
2023-06-07,13:01:31.000,158,10992659,13485,0,1686142890,13139.631007009993,128.89538592000463,53569.07299056001
2023-06-07,13:01:32.000,158,10992684,12965,0,1686142891,13139.664688559998,128.902435050004,53569.16382312
2023-06-07,13:01:33.000,158,10992615,13085,0,1686142892,13139.678161179989,128.93063157000142,53569.149848880006
2023-06-07,13:01:34.000,158,10992657,13165,0,1686142893,13139.745524279999,128.9799754800042,53569.0869648
2023-06-07,13:01:35.000,158,10992640,13125,0,1686142894,13139.691633799994,128.97292635000485,53569.0869648
2023-06-07,13:01:36.000,158,10992659,13245,0,1686142895,13139.718579039989,128.99407374000293,53569.16382312
2023-06-07,13:01:37.000,158,10992615,13485,0,1686142896,13139.79941475999,129.05751591000444,53569.20574584
2023-06-07,13:01:38.000,158,10992606,13445,0,1686142897,13139.732051659994,129.02931938999973,53569.156836
2023-06-07,13:01:39.000,158,10992655,13365,0,1686142898,13139.772469519994,129.04341764999845,53569.21972008001
2023-06-07,13:01:40.000,158,10992641,12925,0,1686142899,13139.718579039989,129.07161417000316,53569.12190040001
2023-06-07,13:01:41.000,158,10992610,13205,0,1686142900,13139.738787969989,129.1139089499993,53569.156836
2023-06-07,13:01:42.000,158,10992645,13285,0,1686142901,13139.745524279999,129.14210547000403,53569.13587464
2023-06-07,13:01:43.000,158,10992604,13285,0,1686142902,13139.752260589994,129.17030199000146,53569.149848880006
2023-06-07,13:01:44.000,158,10992600,13205,0,1686142903,13139.772469519994,129.21964590000425,53569.19177160001
2023-06-07,13:01:45.000,158,10992613,13445,0,1686142904,13139.785942139999,129.23374416000297,53569.177797360004
2023-06-07,13:01:46.000,158,10992589,13085,0,1686142905,13139.77920582999,129.24079329000233,53569.19177160001
2023-06-07,13:01:47.000,158,10992667,13325,0,1686142906,13139.79941475999,129.2619406800004,53569.21972008001
2023-06-07,13:01:48.000,158,10992641,13085,0,1686142907,13139.785942139999,129.29718633000448,53569.23369432
2023-06-07,13:01:49.000,158,10992649,13445,0,1686142908,13139.745524279999,129.33948111000063,53569.18478448
2023-06-07,13:01:50.000,158,10992637,13205,0,1686142909,13139.718579039989,129.33948111000063,53569.16382312
2023-06-07,13:01:51.000,158,10992614,13565,0,1686142910,13139.631007009993,129.38177589000406,53569.14286176001
2023-06-07,13:01:52.000,158,10992632,13205,0,1686142911,13139.698370109989,129.38177589000406,53569.23369432
2023-06-07,13:01:53.000,158,10992621,13205,0,1686142912,13139.684897489999,129.4099724100015,53569.21273296
2023-06-07,13:01:54.000,158,10992638,13165,0,1686142913,13139.678161179989,129.41702154000086,53569.30356552
2023-06-07,13:01:55.000,158,10992661,13285,0,1686142914,13139.617534389989,129.43111979999958,53569.19177160001
2023-06-07,13:01:56.000,158,10992660,13085,0,1686142915,13139.523226049998,129.45226718999766,53569.156836
2023-06-07,13:01:57.000,158,10992649,13245,0,1686142916,13139.536698669988,129.46636545000365,53569.10792616
2023-06-07,13:01:58.000,158,10992649,13125,0,1686142917,13139.503017119998,129.48751284000173,53569.18478448
2023-06-07,13:01:59.000,158,10992653,13045,0,1686142918,13139.455862950002,129.46636545000365,53569.11491328
2023-06-07,13:02:00.000,158,10992586,13085,0,1686142919,13139.408708779993,129.50161110000045,53569.13587464
2023-06-07,13:02:01.000,158,10992630,13125,0,1686142920,13139.381763539997,129.50161110000045,53569.156836
2023-06-07,13:02:02.000,158,10992649,13325,0,1686142921,13139.348081989992,129.48046371000237,53569.198758720006
2023-06-07,13:02:03.000,158,10992627,13005,0,1686142922,13139.327873059992,129.4593163200043,53569.17081024001
2023-06-07,13:02:04.000,158,10992632,13245,0,1686142923,13139.321136749997,129.43816892999894,53569.18478448
2023-06-07,13:02:05.000,158,10992603,13485,0,1686142924,13139.233564720002,129.42407067000022,53569.128887520004
2023-06-07,13:02:06.000,158,10992612,13285,0,1686142925,13139.172937930001,129.4099724100015,53569.0869648
2023-06-07,13:02:07.000,158,10992650,12925,0,1686142926,13139.132520070001,129.38882502000342,53569.05901632
2023-06-07,13:02:08.000,158,10992602,13245,0,1686142927,13139.186410549992,129.34653024,53569.13587464
2023-06-07,13:02:09.000,158,10992643,13445,0,1686142928,13139.220092099997,129.30423546000384,53569.17081024001
2023-06-07,13:02:10.000,158,10992622,13085,0,1686142929,13139.179674239997,129.29013719999784,53569.18478448
2023-06-07,13:02:11.000,158,10992626,13085,0,1686142930,13139.132520070001,129.24079329000233,53569.10792616
2023-06-07,13:02:12.000,158,10992587,12965,0,1686142931,13139.199883169997,129.19144937999954,53569.07299056001
2023-06-07,13:02:13.000,158,10992658,13445,0,1686142932,13139.145992689992,129.14915460000338,53569.05901632
2023-06-07,13:02:14.000,158,10992609,13165,0,1686142933,13139.132520070001,129.12095807999867,53569.04504208
2023-06-07,13:02:15.000,158,10992637,13245,0,1686142934,13139.119047449996,129.10685981999995,53568.961196640004
2023-06-07,13:02:16.000,158,10992625,13285,0,1686142935,13139.213355790002,129.08571243000188,53568.93324816001
2023-06-07,13:02:17.000,158,10992654,12965,0,1686142936,13139.287455199992,129.00817200000165,53569.11491328
2023-06-07,13:02:18.000,158,10992606,13525,0,1686142937,13139.334609370002,128.98702461000357,53569.079977680005
2023-06-07,13:02:19.000,158,10992585,13165,0,1686142938,13139.314400440002,128.93768070000078,53569.05901632
2023-06-07,13:02:20.000,158,10992591,13085,0,1686142939,13139.300927819997,128.90948418000335,53568.982158000006
2023-06-07,13:02:21.000,158,10992606,13005,0,1686142940,13139.334609370002,128.902435050004,53569.06600344
2023-06-07,13:02:22.000,158,10992645,13205,0,1686142941,13139.442390329998,128.87423852999927,53568.98914512
2023-06-07,13:02:23.000,158,10992626,13125,0,1686142942,13139.482808189998,128.87423852999927,53569.0170936
2023-06-07,13:02:24.000,158,10992629,13165,0,1686142943,13139.543434979998,128.86718939999992,53569.03805496
2023-06-07,13:02:25.000,158,10992599,13205,0,1686142944,13139.516489739988,128.8530911400012,53568.93324816001
2023-06-07,13:02:26.000,158,10992596,13125,0,1686142945,13139.624270699998,128.8530911400012,53568.96818376
2023-06-07,13:02:27.000,158,10992625,13085,0,1686142946,13139.651215939994,128.86014027000056,53568.95420952001
2023-06-07,13:02:28.000,158,10992613,13125,0,1686142947,13139.651215939994,128.902435050004,53568.92626104
2023-06-07,13:02:29.000,158,10992576,13205,0,1686142948,13139.711842729994,128.94472983000014,53569.010106480004
2023-06-07,13:02:30.000,158,10992642,13005,0,1686142949,13139.691633799994,128.97292635000485,53568.9472224
2023-06-07,13:02:31.000,158,10992592,13325,0,1686142950,13139.718579039989,129.00817200000165,53568.96818376
2023-06-07,13:02:32.000,158,10992613,12925,0,1686142951,13139.792678449994,129.02931938999973,53569.07299056001
2023-06-07,13:02:33.000,158,10992630,13325,0,1686142952,13139.812887379994,129.0645650400038,53569.0869648
2023-06-07,13:02:34.000,158,10992656,13245,0,1686142953,13139.84656893,129.14915460000338,53569.04504208
2023-06-07,13:02:35.000,158,10992627,13125,0,1686142954,13139.84656893,129.15620373000274,53569.079977680005
2023-06-07,13:02:36.000,158,10992638,13365,0,1686142955,13139.752260589994,129.24079329000233,53568.98914512
2023-06-07,13:02:37.000,158,10992634,13085,0,1686142956,13139.75899689999,129.29013719999784,53568.97517088001
2023-06-07,13:02:38.000,158,10992605,13165,0,1686142957,13139.765733209999,129.3112845900032,53569.031067840006
2023-06-07,13:02:39.000,158,10992608,13085,0,1686142958,13139.745524279999,129.33948111000063,53569.07299056001
2023-06-07,13:02:40.000,158,10992599,13245,0,1686142959,13139.705106419999,129.41702154000086,53569.03805496
2023-06-07,13:02:41.000,158,10992603,13085,0,1686142960,13139.705106419999,129.43111979999958,53568.99613224
2023-06-07,13:02:42.000,158,10992654,13045,0,1686142961,13139.711842729994,129.43816892999894,53569.05901632
2023-06-07,13:02:43.000,158,10992614,12965,0,1686142962,13139.671424869994,129.46636545000365,53569.0869648
2023-06-07,13:02:44.000,158,10992583,12925,0,1686142963,13139.644479629998,129.48751284000173,53569.07299056001
2023-06-07,13:02:45.000,158,10992632,12925,0,1686142964,13139.604061769998,129.5086602299998,53569.05202920001
2023-06-07,13:02:46.000,158,10992670,13285,0,1686142965,13139.570380219993,129.5580041400026,53569.0170936
2023-06-07,13:02:47.000,158,10992603,13125,0,1686142966,13139.563643909998,129.53685675000452,53569.05901632
2023-06-07,13:02:48.000,158,10992616,13165,0,1686142967,13139.563643909998,129.5580041400026,53569.079977680005
2023-06-07,13:02:49.000,158,10992595,13285,0,1686142968,13139.550171289993,129.53685675000452,53569.0869648
2023-06-07,13:02:50.000,158,10992626,13165,0,1686142969,13139.529962359993,129.54390588000388,53569.11491328
2023-06-07,13:02:51.000,158,10992644,13525,0,1686142970,13139.469335569993,129.51570935999916,53569.10093904001
2023-06-07,13:02:52.000,158,10992636,13125,0,1686142971,13139.482808189998,129.5086602299998,53569.02408072001
2023-06-07,13:02:53.000,158,10992614,13045,0,1686142972,13139.469335569993,129.48751284000173,53569.11491328
2023-06-07,13:02:54.000,158,10992602,13445,0,1686142973,13139.428917709993,129.473414580003,53569.07299056001
2023-06-07,13:02:55.000,158,10992627,13485,0,1686142974,13139.388499849993,129.4452180599983,53568.99613224
2023-06-07,13:02:56.000,158,10992621,13205,0,1686142975,13139.361554609997,129.4452180599983,53568.99613224
2023-06-07,13:02:57.000,158,10992610,13085,0,1686142976,13139.408708779993,129.41702154000086,53569.0869648
2023-06-07,13:02:58.000,158,10992613,13365,0,1686142977,13139.455862950002,129.41702154000086,53569.10792616
2023-06-07,13:02:59.000,158,10992639,13365,0,1686142978,13139.422181399997,129.36767762999807,53569.06600344
2023-06-07,13:03:00.000,158,10992593,13485,0,1686142979,13139.334609370002,129.34653024,53568.97517088001
2023-06-07,13:03:01.000,158,10992645,13405,0,1686142980,13139.341345679997,129.28308806999848,53569.00311936001
2023-06-07,13:03:02.000,158,10992594,13285,0,1686142981,13139.334609370002,129.27603893999913,53569.03805496
2023-06-07,13:03:03.000,158,10992625,13005,0,1686142982,13139.381763539997,129.2478424200017,53569.031067840006
2023-06-07,13:03:04.000,158,10992589,13365,0,1686142983,13139.354818300002,129.24079329000233,53569.02408072001
2023-06-07,13:03:05.000,158,10992646,13445,0,1686142984,13139.334609370002,129.2478424200017,53568.97517088001
2023-06-07,13:03:06.000,158,10992563,13445,0,1686142985,13139.381763539997,129.1984985099989,53568.95420952001
2023-06-07,13:03:07.000,158,10992612,12885,0,1686142986,13139.449126639993,129.15620373000274,53569.00311936001
2023-06-07,13:03:08.000,158,10992629,13285,0,1686142987,13139.462599259998,129.14210547000403,53569.0170936
2023-06-07,13:03:09.000,158,10992611,13085,0,1686142988,13139.449126639993,129.12095807999867,53568.92626104
2023-06-07,13:03:10.000,158,10992593,13285,0,1686142989,13139.435654020002,129.10685981999995,53568.92626104
2023-06-07,13:03:11.000,158,10992613,13285,0,1686142990,13139.442390329998,129.13505634000467,53568.89831256
2023-06-07,13:03:12.000,158,10992621,13445,0,1686142991,13139.543434979998,129.1139089499993,53568.97517088001
2023-06-07,13:03:13.000,158,10992598,13765,0,1686142992,13139.583852839998,129.1139089499993,53568.982158000006
2023-06-07,13:03:14.000,158,10992596,13365,0,1686142993,13139.583852839998,129.13505634000467,53568.961196640004
2023-06-07,13:03:15.000,158,10992634,13205,0,1686142994,13139.610798079993,129.13505634000467,53569.00311936001
2023-06-07,13:03:16.000,158,10992624,13245,0,1686142995,13139.563643909998,129.14915460000338,53568.91927392
2023-06-07,13:03:17.000,158,10992598,13245,0,1686142996,13139.590589149993,129.18440025000018,53568.92626104
2023-06-07,13:03:18.000,158,10992586,13285,0,1686142997,13139.651215939994,129.2125967700049,53568.96818376
2023-06-07,13:03:19.000,158,10992616,13125,0,1686142998,13139.698370109989,129.20554763999826,53568.93324816001
2023-06-07,13:03:20.000,158,10992603,13045,0,1686142999,13139.738787969989,129.26898980999977,53568.9472224
2023-06-07,13:03:21.000,158,10992640,13365,0,1686143000,13139.79941475999,129.3112845900032,53568.96818376
2023-06-07,13:03:22.000,158,10992636,13285,0,1686143001,13139.785942139999,129.35357936999935,53568.9472224
2023-06-07,13:03:23.000,158,10992658,13245,0,1686143002,13139.772469519994,129.33243198000127,53568.863376960006
2023-06-07,13:03:24.000,158,10992587,12925,0,1686143003,13139.79941475999,129.38177589000406,53568.89831256
2023-06-07,13:03:25.000,158,10992614,13245,0,1686143004,13139.86677786,129.39587415000278,53568.90529968001
2023-06-07,13:03:26.000,158,10992577,13285,0,1686143005,13139.86677786,129.39587415000278,53568.89132544
2023-06-07,13:03:27.000,158,10992591,13165,0,1686143006,13139.90719572,129.40292328000214,53568.912286800005
2023-06-07,13:03:28.000,158,10992661,13085,0,1686143007,13139.96108619999,129.46636545000365,53568.99613224
2023-06-07,13:03:29.000,158,10992624,13325,0,1686143008,13140.02171298999,129.4593163200043,53569.02408072001
2023-06-07,13:03:30.000,158,10992585,13405,0,1686143009,13140.00824037,129.50161110000045,53569.010106480004
2023-06-07,13:03:31.000,158,10992628,13205,0,1686143010,13139.96108619999,129.45226718999766,53568.93324816001
2023-06-07,13:03:32.000,158,10992648,13285,0,1686143011,13139.98803144,129.52980761999788,53569.00311936001
2023-06-07,13:03:33.000,158,10992616,13245,0,1686143012,13140.00824037,129.5086602299998,53568.99613224
2023-06-07,13:03:34.000,158,10992629,13405,0,1686143013,13140.014976679995,129.48751284000173,53568.98914512
2023-06-07,13:03:35.000,158,10992622,13165,0,1686143014,13139.94761358,129.53685675000452,53568.93324816001
2023-06-07,13:03:36.000,158,10992634,13085,0,1686143015,13139.954349889995,129.53685675000452,53568.961196640004
2023-06-07,13:03:37.000,158,10992579,13445,0,1686143016,13140.075603469995,129.52275848999852,53569.04504208
2023-06-07,13:03:38.000,158,10992588,13125,0,1686143017,13140.014976679995,129.5086602299998,53569.03805496
2023-06-07,13:03:39.000,158,10992634,13325,0,1686143018,13140.014976679995,129.48046371000237,53569.07299056001
2023-06-07,13:03:40.000,158,10992631,13045,0,1686143019,13139.913932029995,129.53685675000452,53568.99613224
2023-06-07,13:03:41.000,158,10992562,13365,0,1686143020,13139.98803144,129.52275848999852,53569.07299056001
2023-06-07,13:03:42.000,158,10992605,13045,0,1686143021,13139.96782251,129.5086602299998,53569.079977680005
2023-06-07,13:03:43.000,158,10992621,13165,0,1686143022,13139.96108619999,129.48046371000237,53569.06600344
2023-06-07,13:03:44.000,158,10992637,12925,0,1686143023,13139.94761358,129.52275848999852,53569.031067840006
2023-06-07,13:03:45.000,158,10992595,13245,0,1686143024,13139.94087726999,129.53685675000452,53569.010106480004
2023-06-07,13:03:46.000,158,10992588,13205,0,1686143025,13139.94761358,129.50161110000045,53569.00311936001
2023-06-07,13:03:47.000,158,10992609,13125,0,1686143026,13139.96782251,129.50161110000045,53569.10093904001
2023-06-07,13:03:48.000,158,10992602,13165,0,1686143027,13139.934140959995,129.473414580003,53569.079977680005
2023-06-07,13:03:49.000,158,10992567,13245,0,1686143028,13139.92740465,129.50161110000045,53569.06600344
2023-06-07,13:03:50.000,158,10992570,13085,0,1686143029,13139.873514169994,129.51570935999916,53569.0170936
2023-06-07,13:03:51.000,158,10992594,13165,0,1686143030,13139.90045940999,129.52980761999788,53568.982158000006
2023-06-07,13:03:52.000,158,10992619,13165,0,1686143031,13139.92740465,129.5086602299998,53569.14286176001
2023-06-07,13:03:53.000,158,10992580,12925,0,1686143032,13139.96108619999,129.51570935999916,53569.06600344
2023-06-07,13:03:54.000,158,10992626,13285,0,1686143033,13139.954349889995,129.52275848999852,53569.11491328
2023-06-07,13:03:55.000,158,10992633,13205,0,1686143034,13139.98803144,129.54390588000388,53569.07299056001
2023-06-07,13:03:56.000,158,10992623,13165,0,1686143035,13139.873514169994,129.56505327000195,53569.0869648
2023-06-07,13:03:57.000,158,10992618,13405,0,1686143036,13139.90719572,129.5580041400026,53569.05901632
2023-06-07,13:03:58.000,158,10992607,13285,0,1686143037,13139.934140959995,129.5932497899994,53569.11491328
2023-06-07,13:03:59.000,158,10992609,13205,0,1686143038,13139.954349889995,129.60029891999875,53569.11491328
2023-06-07,13:04:00.000,158,10992577,13165,0,1686143039,13139.92066833999,129.62849544000346,53569.10093904001
2023-06-07,13:04:01.000,158,10992582,13405,0,1686143040,13139.974558819995,129.61439718000474,53569.05202920001
2023-06-07,13:04:02.000,158,10992618,13405,0,1686143041,13139.994767749995,129.6566919600009,53569.14286176001
2023-06-07,13:04:03.000,158,10992579,13045,0,1686143042,13140.0284493,129.68488847999834,53569.177797360004
2023-06-07,13:04:04.000,158,10992625,13125,0,1686143043,13140.00824037,129.74128152000048,53569.11491328
2023-06-07,13:04:05.000,158,10992622,12965,0,1686143044,13140.075603469995,129.74128152000048,53569.07299056001
2023-06-07,13:04:06.000,158,10992627,13125,0,1686143045,13140.075603469995,129.77652717000456,53569.12190040001
2023-06-07,13:04:07.000,158,10992628,13205,0,1686143046,13140.02171298999,129.83292020999943,53569.05901632
2023-06-07,13:04:08.000,158,10992582,13085,0,1686143047,13140.06886716,129.87521499000286,53569.031067840006
2023-06-07,13:04:09.000,158,10992586,13085,0,1686143048,13140.14970288,129.89636238000094,53569.16382312
2023-06-07,13:04:10.000,158,10992616,13365,0,1686143049,13140.14970288,129.89636238000094,53569.18478448
2023-06-07,13:04:11.000,158,10992614,13205,0,1686143050,13140.176648119996,130.0020993299986,53569.12190040001
2023-06-07,13:04:12.000,158,10992602,13085,0,1686143051,13140.156439189996,129.99505019999924,53569.0869648
2023-06-07,13:04:13.000,158,10992554,13285,0,1686143052,13140.156439189996,130.04439411000203,53569.04504208
2023-06-07,13:04:14.000,158,10992581,13245,0,1686143053,13140.223802289991,130.0161975900046,53569.149848880006
2023-06-07,13:04:15.000,158,10992594,13285,0,1686143054,13140.203593359991,130.0302958500033,53569.09395192
2023-06-07,13:04:16.000,158,10992587,12965,0,1686143055,13140.21032967,130.10078715000418,53569.079977680005
2023-06-07,13:04:17.000,158,10992650,13405,0,1686143056,13140.196857049996,130.1148854100029,53569.079977680005
2023-06-07,13:04:18.000,158,10992628,13205,0,1686143057,13140.264220149991,130.10078715000418,53569.128887520004
2023-06-07,13:04:19.000,158,10992587,13005,0,1686143058,13140.284429079991,130.10783628000354,53569.10792616
2023-06-07,13:04:20.000,158,10992623,13285,0,1686143059,13140.297901699996,130.1501310599997,53569.07299056001
2023-06-07,13:04:21.000,158,10992559,13445,0,1686143060,13140.217065979996,130.13603280000098,53569.04504208
2023-06-07,13:04:22.000,158,10992516,12925,0,1686143061,13140.2305386,130.1501310599997,53569.06600344
2023-06-07,13:04:23.000,158,10992597,13365,0,1686143062,13140.25074753,130.13603280000098,53569.079977680005
2023-06-07,13:04:24.000,158,10992612,13165,0,1686143063,13140.257483839996,130.12898367000162,53569.10792616
2023-06-07,13:04:25.000,158,10992579,13525,0,1686143064,13140.244011219991,130.12898367000162,53569.13587464
2023-06-07,13:04:26.000,158,10992554,13165,0,1686143065,13140.223802289991,130.09373802000482,53569.05901632
2023-06-07,13:04:27.000,158,10992600,13645,0,1686143066,13140.304638009991,130.0866888899982,53569.128887520004
2023-06-07,13:04:28.000,158,10992610,13245,0,1686143067,13140.244011219991,130.05849237000075,53569.09395192
2023-06-07,13:04:29.000,158,10992579,13325,0,1686143068,13140.27095646,130.03734498000267,53569.10792616
2023-06-07,13:04:30.000,158,10992584,13205,0,1686143069,13140.21032967,129.98095194000052,53569.05901632
2023-06-07,13:04:31.000,158,10992576,13365,0,1686143070,13140.156439189996,129.9668536800018,53569.031067840006
2023-06-07,13:04:32.000,158,10992593,13325,0,1686143071,13140.223802289991,129.9527554200031,53569.05901632
2023-06-07,13:04:33.000,158,10992616,13405,0,1686143072,13140.25074753,129.93865716000437,53569.10093904001
2023-06-07,13:04:34.000,158,10992574,13245,0,1686143073,13140.264220149991,129.88931325000158,53569.128887520004
2023-06-07,13:04:35.000,158,10992593,13405,0,1686143074,13140.217065979996,129.85406760000478,53569.12190040001
2023-06-07,13:04:36.000,158,10992629,13525,0,1686143075,13140.095812399995,129.8399693399988,53569.031067840006
2023-06-07,13:04:37.000,158,10992617,13285,0,1686143076,13140.14970288,129.76242890999856,53569.10792616
2023-06-07,13:04:38.000,158,10992591,13125,0,1686143077,13140.10928502,129.804723690002,53569.03805496
2023-06-07,13:04:39.000,158,10992595,13085,0,1686143078,13140.116021329995,129.71308500000305,53569.10093904001
2023-06-07,13:04:40.000,158,10992588,13285,0,1686143079,13140.08233977999,129.7201341300024,53569.07299056001
2023-06-07,13:04:41.000,158,10992599,13165,0,1686143080,13140.095812399995,129.67079021999962,53569.04504208
2023-06-07,13:04:42.000,158,10992613,13085,0,1686143081,13140.12949395,129.67783934999898,53569.079977680005
2023-06-07,13:04:43.000,158,10992582,13125,0,1686143082,13140.136230259996,129.67783934999898,53569.10792616
2023-06-07,13:04:44.000,158,10992613,13445,0,1686143083,13140.095812399995,129.66374109000026,53569.10093904001
2023-06-07,13:04:45.000,158,10992614,13045,0,1686143084,13140.08233977999,129.6566919600009,53569.079977680005
2023-06-07,13:04:46.000,158,10992585,13205,0,1686143085,13140.02171298999,129.68488847999834,53569.010106480004
2023-06-07,13:04:47.000,158,10992635,13005,0,1686143086,13140.06213084999,129.68488847999834,53569.14286176001
2023-06-07,13:04:48.000,158,10992601,12965,0,1686143087,13140.06886716,129.72718326000177,53569.156836
2023-06-07,13:04:49.000,158,10992591,13285,0,1686143088,13140.04865823,129.7201341300024,53569.05901632
2023-06-07,13:04:50.000,158,10992619,13285,0,1686143089,13140.04865823,129.76242890999856,53569.03805496
2023-06-07,13:04:51.000,158,10992625,13125,0,1686143090,13140.10928502,129.77652717000456,53569.11491328
2023-06-07,13:04:52.000,158,10992639,13125,0,1686143091,13140.06213084999,129.81177282000135,53569.0170936
2023-06-07,13:04:53.000,158,10992654,13285,0,1686143092,13140.04192191999,129.8681658600035,53569.09395192
2023-06-07,13:04:54.000,158,10992547,13285,0,1686143093,13140.04192191999,129.84701846999815,53569.031067840006
2023-06-07,13:04:55.000,158,10992568,13165,0,1686143094,13140.035185609995,129.91750976999901,53568.98914512
2023-06-07,13:04:56.000,158,10992624,13285,0,1686143095,13140.014976679995,129.95980455000245,53569.010106480004
2023-06-07,13:04:57.000,158,10992646,13325,0,1686143096,13140.00824037,129.97390281000116,53569.05202920001
2023-06-07,13:04:58.000,158,10992573,13285,0,1686143097,13140.06886716,130.0161975900046,53569.0869648
2023-06-07,13:04:59.000,158,10992592,13165,0,1686143098,13140.055394539995,130.03734498000267,53569.17081024001
2023-06-07,13:05:00.000,158,10992574,13285,0,1686143099,13140.06213084999,130.10078715000418,53569.177797360004
2023-06-07,13:05:01.000,158,10992595,13405,0,1686143100,13140.02171298999,130.07963975999883,53569.00311936001
2023-06-07,13:05:02.000,158,10992585,13125,0,1686143101,13139.98803144,130.10783628000354,53569.010106480004
2023-06-07,13:05:03.000,158,10992614,13325,0,1686143102,13140.0284493,130.09373802000482,53569.03805496
2023-06-07,13:05:04.000,158,10992582,13205,0,1686143103,13140.04865823,130.12898367000162,53569.079977680005
2023-06-07,13:05:05.000,158,10992593,13085,0,1686143104,13140.014976679995,130.10078715000418,53569.079977680005
2023-06-07,13:05:06.000,158,10992550,13125,0,1686143105,13139.98803144,130.10783628000354,53569.00311936001
2023-06-07,13:05:07.000,158,10992640,13605,0,1686143106,13140.04192191999,130.10078715000418,53569.0869648
2023-06-07,13:05:08.000,158,10992567,13525,0,1686143107,13139.98803144,130.10078715000418,53569.05202920001
2023-06-07,13:05:09.000,158,10992585,13205,0,1686143108,13139.98129512999,130.0866888899982,53569.05901632
2023-06-07,13:05:10.000,158,10992536,13325,0,1686143109,13139.913932029995,130.12193454000226,53569.03805496
2023-06-07,13:05:11.000,158,10992601,13005,0,1686143110,13139.913932029995,130.0655415000001,53569.05202920001
2023-06-07,13:05:12.000,158,10992641,13325,0,1686143111,13139.934140959995,130.03734498000267,53569.09395192
2023-06-07,13:05:13.000,158,10992623,13125,0,1686143112,13139.994767749995,130.0020993299986,53569.10792616
2023-06-07,13:05:14.000,158,10992606,13445,0,1686143113,13139.98129512999,130.0020993299986,53569.079977680005
2023-06-07,13:05:15.000,158,10992593,13565,0,1686143114,13139.96108619999,129.95980455000245,53569.02408072001
2023-06-07,13:05:16.000,158,10992602,13245,0,1686143115,13139.88698679,129.92455889999837,53568.982158000006
2023-06-07,13:05:17.000,158,10992574,12965,0,1686143116,13139.893723099995,129.88226412000222,53569.02408072001
2023-06-07,13:05:18.000,158,10992588,13605,0,1686143117,13139.88025047999,129.88226412000222,53568.94023528
2023-06-07,13:05:19.000,158,10992581,13205,0,1686143118,13139.94087726999,129.83292020999943,53569.00311936001
2023-06-07,13:05:20.000,158,10992586,13325,0,1686143119,13139.92740465,129.85406760000478,53569.0170936
2023-06-07,13:05:21.000,158,10992582,13365,0,1686143120,13139.913932029995,129.82587108000007,53568.98914512
2023-06-07,13:05:22.000,158,10992567,13205,0,1686143121,13139.90045940999,129.804723690002,53568.982158000006
2023-06-07,13:05:23.000,158,10992607,13205,0,1686143122,13139.88698679,129.77652717000456,53568.91927392
2023-06-07,13:05:24.000,158,10992625,13285,0,1686143123,13139.94761358,129.76947803999792,53569.0170936
2023-06-07,13:05:25.000,158,10992607,13005,0,1686143124,13139.96108619999,129.73423239000113,53569.05901632
2023-06-07,13:05:26.000,158,10992591,13285,0,1686143125,13139.954349889995,129.68488847999834,53568.99613224
2023-06-07,13:05:27.000,158,10992569,13085,0,1686143126,13140.00150405999,129.66374109000026,53568.95420952001
2023-06-07,13:05:28.000,158,10992561,13005,0,1686143127,13140.04865823,129.64964283000154,53568.99613224
2023-06-07,13:05:29.000,158,10992573,13165,0,1686143128,13140.06886716,129.6073480499981,53569.031067840006
2023-06-07,13:05:30.000,158,10992609,13125,0,1686143129,13140.04192191999,129.61439718000474,53568.99613224
2023-06-07,13:05:31.000,158,10992586,13445,0,1686143130,13140.04192191999,129.56505327000195,53568.9472224
2023-06-07,13:05:32.000,158,10992578,13285,0,1686143131,13140.055394539995,129.56505327000195,53568.97517088001
2023-06-07,13:05:33.000,158,10992585,13325,0,1686143132,13140.08233977999,129.53685675000452,53568.97517088001
2023-06-07,13:05:34.000,158,10992608,13285,0,1686143133,13140.095812399995,129.50161110000045,53568.91927392
2023-06-07,13:05:35.000,158,10992611,13245,0,1686143134,13140.095812399995,129.46636545000365,53568.88433832001
2023-06-07,13:05:36.000,158,10992583,12845,0,1686143135,13140.04192191999,129.46636545000365,53568.88433832001
2023-06-07,13:05:37.000,158,10992584,13245,0,1686143136,13140.10928502,129.40292328000214,53568.912286800005
2023-06-07,13:05:38.000,158,10992589,12885,0,1686143137,13140.116021329995,129.38882502000342,53568.90529968001
2023-06-07,13:05:39.000,158,10992612,13525,0,1686143138,13140.12275763999,129.42407067000022,53568.91927392
2023-06-07,13:05:40.000,158,10992653,13325,0,1686143139,13140.06886716,129.38882502000342,53568.97517088001
2023-06-07,13:05:41.000,158,10992592,13285,0,1686143140,13140.02171298999,129.40292328000214,53568.97517088001
2023-06-07,13:05:42.000,158,10992623,13525,0,1686143141,13140.00824037,129.4099724100015,53568.93324816001
2023-06-07,13:05:43.000,158,10992549,13205,0,1686143142,13140.00824037,129.42407067000022,53568.85638984001
2023-06-07,13:05:44.000,158,10992622,13205,0,1686143143,13140.00824037,129.4099724100015,53568.8773512
2023-06-07,13:05:45.000,158,10992588,13085,0,1686143144,13140.00824037,129.38882502000342,53568.88433832001
2023-06-07,13:05:46.000,158,10992559,13205,0,1686143145,13139.954349889995,129.4099724100015,53568.842415600004
2023-06-07,13:05:47.000,158,10992604,13085,0,1686143146,13139.974558819995,129.40292328000214,53568.87036408
2023-06-07,13:05:48.000,158,10992636,13085,0,1686143147,13139.90045940999,129.4099724100015,53568.863376960006
2023-06-07,13:05:49.000,158,10992578,13245,0,1686143148,13139.86004154999,129.46636545000365,53568.84940272
2023-06-07,13:05:50.000,158,10992588,13445,0,1686143149,13139.785942139999,129.48046371000237,53568.77953152
2023-06-07,13:05:51.000,158,10992577,13285,0,1686143150,13139.698370109989,129.52980761999788,53568.73760880001
2023-06-07,13:05:52.000,158,10992560,13125,0,1686143151,13139.691633799994,129.55095501000324,53568.83542848001
2023-06-07,13:05:53.000,158,10992597,13285,0,1686143152,13139.711842729994,129.58620066000003,53568.89132544
2023-06-07,13:05:54.000,158,10992590,13245,0,1686143153,13139.684897489999,129.61439718000474,53568.89831256
2023-06-07,13:05:55.000,158,10992618,13365,0,1686143154,13139.664688559998,129.6073480499981,53568.912286800005
2023-06-07,13:05:56.000,158,10992593,13285,0,1686143155,13139.556907599988,129.67783934999898,53568.75857016
2023-06-07,13:05:57.000,158,10992599,13285,0,1686143156,13139.550171289993,129.6919376099977,53568.80748000001
2023-06-07,13:05:58.000,158,10992617,13005,0,1686143157,13139.550171289993,129.69898674000433,53568.76555728001
2023-06-07,13:05:59.000,158,10992591,13085,0,1686143158,13139.516489739988,129.73423239000113,53568.82145424
2023-06-07,13:06:00.000,158,10992576,13245,0,1686143159,13139.428917709993,129.72718326000177,53568.80049288
2023-06-07,13:06:01.000,158,10992592,13125,0,1686143160,13139.442390329998,129.7553797799992,53568.75857016
2023-06-07,13:06:02.000,158,10992588,13285,0,1686143161,13139.462599259998,129.74128152000048,53568.89831256
2023-06-07,13:06:03.000,158,10992565,12925,0,1686143162,13139.435654020002,129.77652717000456,53568.793505760004
2023-06-07,13:06:04.000,158,10992616,13045,0,1686143163,13139.415445090002,129.74128152000048,53568.863376960006
2023-06-07,13:06:05.000,158,10992565,13325,0,1686143164,13139.415445090002,129.72718326000177,53568.80748000001
2023-06-07,13:06:06.000,158,10992557,13605,0,1686143165,13139.388499849993,129.71308500000305,53568.75158304
2023-06-07,13:06:07.000,158,10992578,13125,0,1686143166,13139.422181399997,129.6919376099977,53568.68171184
2023-06-07,13:06:08.000,158,10992561,12925,0,1686143167,13139.428917709993,129.63554457000282,53568.70966032
2023-06-07,13:06:09.000,158,10992619,13365,0,1686143168,13139.509753429993,129.5932497899994,53568.7725444
2023-06-07,13:06:10.000,158,10992578,13325,0,1686143169,13139.476071880003,129.5721024000013,53568.695686080006
2023-06-07,13:06:11.000,158,10992599,13125,0,1686143170,13139.570380219993,129.56505327000195,53568.66773760001
2023-06-07,13:06:12.000,158,10992542,13285,0,1686143171,13139.536698669988,129.52980761999788,53568.72363456
2023-06-07,13:06:13.000,158,10992591,13205,0,1686143172,13139.617534389989,129.52275848999852,53568.7026732
2023-06-07,13:06:14.000,158,10992559,13125,0,1686143173,13139.610798079993,129.50161110000045,53568.66075048
2023-06-07,13:06:15.000,158,10992573,13165,0,1686143174,13139.651215939994,129.45226718999766,53568.66773760001
2023-06-07,13:06:16.000,158,10992576,13245,0,1686143175,13139.718579039989,129.43111979999958,53568.625814880004
2023-06-07,13:06:17.000,158,10992579,13365,0,1686143176,13139.792678449994,129.41702154000086,53568.66773760001
2023-06-07,13:06:18.000,158,10992570,13525,0,1686143177,13139.83983261999,129.39587415000278,53568.68869896001
2023-06-07,13:06:19.000,158,10992604,13005,0,1686143178,13139.88025047999,129.35357936999935,53568.65376336
2023-06-07,13:06:20.000,158,10992617,13605,0,1686143179,13139.833096309994,129.33948111000063,53568.55594368
2023-06-07,13:06:21.000,158,10992604,13405,0,1686143180,13139.873514169994,129.3606284999987,53568.66773760001
2023-06-07,13:06:22.000,158,10992582,13285,0,1686143181,13139.90719572,129.36767762999807,53568.625814880004
2023-06-07,13:06:23.000,158,10992594,13085,0,1686143182,13139.90719572,129.33948111000063,53568.632802
2023-06-07,13:06:24.000,158,10992542,13445,0,1686143183,13139.98803144,129.33243198000127,53568.63978912001
2023-06-07,13:06:25.000,158,10992581,13285,0,1686143184,13139.974558819995,129.33243198000127,53568.63978912001
2023-06-07,13:06:26.000,158,10992543,13325,0,1686143185,13139.994767749995,129.33243198000127,53568.674724720004
2023-06-07,13:06:27.000,158,10992566,13005,0,1686143186,13140.0284493,129.34653024,53568.68171184
2023-06-07,13:06:28.000,158,10992564,13085,0,1686143187,13140.0284493,129.34653024,53568.63978912001
2023-06-07,13:06:29.000,158,10992538,13285,0,1686143188,13140.06886716,129.40292328000214,53568.65376336
2023-06-07,13:06:30.000,158,10992581,13085,0,1686143189,13139.994767749995,129.38882502000342,53568.646776240006
2023-06-07,13:06:31.000,158,10992625,13165,0,1686143190,13139.96108619999,129.38882502000342,53568.59087928
2023-06-07,13:06:32.000,158,10992608,13165,0,1686143191,13140.00824037,129.38177589000406,53568.7026732
2023-06-07,13:06:33.000,158,10992577,13205,0,1686143192,13139.954349889995,129.4452180599983,53568.72363456
2023-06-07,13:06:34.000,158,10992566,13205,0,1686143193,13140.00150405999,129.46636545000365,53568.72363456
2023-06-07,13:06:35.000,158,10992586,13085,0,1686143194,13139.96782251,129.473414580003,53568.73760880001
2023-06-07,13:06:36.000,158,10992646,13285,0,1686143195,13139.88025047999,129.48751284000173,53568.55594368
2023-06-07,13:06:37.000,158,10992594,13285,0,1686143196,13139.92066833999,129.50161110000045,53568.646776240006
2023-06-07,13:06:38.000,158,10992584,13405,0,1686143197,13139.92066833999,129.53685675000452,53568.646776240006
2023-06-07,13:06:39.000,158,10992571,13125,0,1686143198,13139.90719572,129.5580041400026,53568.66075048
2023-06-07,13:06:40.000,158,10992589,13285,0,1686143199,13139.833096309994,129.53685675000452,53568.59786640001
2023-06-07,13:06:41.000,158,10992568,13165,0,1686143200,13139.86677786,129.54390588000388,53568.65376336
2023-06-07,13:06:42.000,158,10992589,13125,0,1686143201,13139.873514169994,129.5580041400026,53568.70966032
2023-06-07,13:06:43.000,158,10992535,13485,0,1686143202,13139.83983261999,129.56505327000195,53568.744595920005
2023-06-07,13:06:44.000,158,10992612,13485,0,1686143203,13139.82636,129.5721024000013,53568.71664744001
2023-06-07,13:06:45.000,158,10992506,13245,0,1686143204,13139.75899689999,129.56505327000195,53568.674724720004
2023-06-07,13:06:46.000,158,10992601,13285,0,1686143205,13139.711842729994,129.5580041400026,53568.59786640001
2023-06-07,13:06:47.000,158,10992547,13165,0,1686143206,13139.691633799994,129.57915153000067,53568.61882776001
2023-06-07,13:06:48.000,158,10992558,13365,0,1686143207,13139.752260589994,129.56505327000195,53568.66075048
2023-06-07,13:06:49.000,158,10992556,13205,0,1686143208,13139.732051659994,129.55095501000324,53568.70966032
2023-06-07,13:06:50.000,158,10992534,13245,0,1686143209,13139.718579039989,129.6214463100041,53568.65376336
2023-06-07,13:06:51.000,158,10992559,13125,0,1686143210,13139.684897489999,129.57915153000067,53568.60485352
2023-06-07,13:06:52.000,158,10992629,13285,0,1686143211,13139.664688559998,129.5932497899994,53568.60485352
2023-06-07,13:06:53.000,158,10992529,13285,0,1686143212,13139.678161179989,129.56505327000195,53568.632802
2023-06-07,13:06:54.000,158,10992577,13085,0,1686143213,13139.664688559998,129.58620066000003,53568.54895656001
2023-06-07,13:06:55.000,158,10992540,13165,0,1686143214,13139.610798079993,129.5932497899994,53568.527995200006
2023-06-07,13:06:56.000,158,10992593,13205,0,1686143215,13139.617534389989,129.5721024000013,53568.4930596
2023-06-07,13:06:57.000,158,10992589,13205,0,1686143216,13139.664688559998,129.57915153000067,53568.576905040005
2023-06-07,13:06:58.000,158,10992587,13245,0,1686143217,13139.631007009993,129.54390588000388,53568.55594368
2023-06-07,13:06:59.000,158,10992548,13365,0,1686143218,13139.624270699998,129.50161110000045,53568.5629308
2023-06-07,13:07:00.000,158,10992634,13045,0,1686143219,13139.529962359993,129.51570935999916,53568.44414976
2023-06-07,13:07:01.000,158,10992587,13445,0,1686143220,13139.577116529988,129.4593163200043,53568.54196944
2023-06-07,13:07:02.000,158,10992599,13285,0,1686143221,13139.590589149993,129.43816892999894,53568.51402096
2023-06-07,13:07:03.000,158,10992575,13365,0,1686143222,13139.556907599988,129.48046371000237,53568.53498232
2023-06-07,13:07:04.000,158,10992582,12965,0,1686143223,13139.570380219993,129.48046371000237,53568.4930596
2023-06-07,13:07:05.000,158,10992572,13285,0,1686143224,13139.556907599988,129.48751284000173,53568.458124000004
2023-06-07,13:07:06.000,158,10992590,13285,0,1686143225,13139.536698669988,129.46636545000365,53568.43716264
2023-06-07,13:07:07.000,158,10992547,13085,0,1686143226,13139.455862950002,129.43816892999894,53568.360304320006
2023-06-07,13:07:08.000,158,10992512,13405,0,1686143227,13139.543434979998,129.43111979999958,53568.47209824001
2023-06-07,13:07:09.000,158,10992571,13085,0,1686143228,13139.570380219993,129.40292328000214,53568.48607248
2023-06-07,13:07:10.000,158,10992540,13165,0,1686143229,13139.550171289993,129.43111979999958,53568.43017552001
2023-06-07,13:07:11.000,158,10992551,13165,0,1686143230,13139.503017119998,129.4099724100015,53568.35331720001
2023-06-07,13:07:12.000,158,10992562,13165,0,1686143231,13139.550171289993,129.41702154000086,53568.39523992
2023-06-07,13:07:13.000,158,10992627,13285,0,1686143232,13139.604061769998,129.39587415000278,53568.4231884
2023-06-07,13:07:14.000,158,10992534,13405,0,1686143233,13139.617534389989,129.3747267600047,53568.43716264
2023-06-07,13:07:15.000,158,10992563,13205,0,1686143234,13139.631007009993,129.40292328000214,53568.44414976
2023-06-07,13:07:16.000,158,10992559,13485,0,1686143235,13139.590589149993,129.40292328000214,53568.34633008
2023-06-07,13:07:17.000,158,10992587,12965,0,1686143236,13139.617534389989,129.43816892999894,53568.37427856
2023-06-07,13:07:18.000,158,10992551,13325,0,1686143237,13139.671424869994,129.40292328000214,53568.4231884
2023-06-07,13:07:19.000,158,10992588,13205,0,1686143238,13139.671424869994,129.40292328000214,53568.409214160005
2023-06-07,13:07:20.000,158,10992542,13165,0,1686143239,13139.637743319989,129.43111979999958,53568.360304320006
2023-06-07,13:07:21.000,158,10992556,13285,0,1686143240,13139.718579039989,129.43111979999958,53568.40222704001
2023-06-07,13:07:22.000,158,10992581,13285,0,1686143241,13139.792678449994,129.38177589000406,53568.40222704001
2023-06-07,13:07:23.000,158,10992566,13125,0,1686143242,13139.738787969989,129.42407067000022,53568.33235584001
2023-06-07,13:07:24.000,158,10992566,13485,0,1686143243,13139.718579039989,129.40292328000214,53568.34633008
2023-06-07,13:07:25.000,158,10992565,13165,0,1686143244,13139.79941475999,129.38882502000342,53568.43017552001
2023-06-07,13:07:26.000,158,10992607,13285,0,1686143245,13139.765733209999,129.42407067000022,53568.28344600001
2023-06-07,13:07:27.000,158,10992588,13485,0,1686143246,13139.772469519994,129.39587415000278,53568.311394480006
2023-06-07,13:07:28.000,158,10992582,13045,0,1686143247,13139.81962368999,129.38882502000342,53568.43017552001
2023-06-07,13:07:29.000,158,10992546,13245,0,1686143248,13139.81962368999,129.35357936999935,53568.34633008
2023-06-07,13:07:30.000,158,10992571,13325,0,1686143249,13139.84656893,129.38177589000406,53568.37427856
2023-06-07,13:07:31.000,158,10992596,13405,0,1686143250,13139.79941475999,129.38882502000342,53568.32536872
2023-06-07,13:07:32.000,158,10992550,13245,0,1686143251,13139.806151069999,129.4099724100015,53568.360304320006
2023-06-07,13:07:33.000,158,10992571,13205,0,1686143252,13139.81962368999,129.41702154000086,53568.3882528
2023-06-07,13:07:34.000,158,10992574,13365,0,1686143253,13139.792678449994,129.4452180599983,53568.33235584001
2023-06-07,13:07:35.000,158,10992548,13325,0,1686143254,13139.752260589994,129.4452180599983,53568.311394480006
2023-06-07,13:07:36.000,158,10992542,13245,0,1686143255,13139.77920582999,129.4452180599983,53568.28344600001
2023-06-07,13:07:37.000,158,10992541,13485,0,1686143256,13139.81962368999,129.4452180599983,53568.3882528
2023-06-07,13:07:38.000,158,10992537,12925,0,1686143257,13139.833096309994,129.4945619700011,53568.3882528
2023-06-07,13:07:39.000,158,10992526,13605,0,1686143258,13139.77920582999,129.50161110000045,53568.34633008
2023-06-07,13:07:40.000,158,10992551,13365,0,1686143259,13139.738787969989,129.51570935999916,53568.35331720001
2023-06-07,13:07:41.000,158,10992564,13205,0,1686143260,13139.705106419999,129.53685675000452,53568.34633008
2023-06-07,13:07:42.000,158,10992553,13325,0,1686143261,13139.678161179989,129.55095501000324,53568.29742024
2023-06-07,13:07:43.000,158,10992578,13325,0,1686143262,13139.732051659994,129.5580041400026,53568.35331720001
2023-06-07,13:07:44.000,158,10992563,13285,0,1686143263,13139.684897489999,129.60029891999875,53568.360304320006
2023-06-07,13:07:45.000,158,10992581,13285,0,1686143264,13139.631007009993,129.61439718000474,53568.30440736001
2023-06-07,13:07:46.000,158,10992567,13045,0,1686143265,13139.617534389989,129.6073480499981,53568.27645888
2023-06-07,13:07:47.000,158,10992554,13405,0,1686143266,13139.644479629998,129.6214463100041,53568.360304320006
2023-06-07,13:07:48.000,158,10992580,13405,0,1686143267,13139.590589149993,129.63554457000282,53568.29742024
2023-06-07,13:07:49.000,158,10992548,13285,0,1686143268,13139.516489739988,129.66374109000026,53568.27645888
2023-06-07,13:07:50.000,158,10992588,13245,0,1686143269,13139.503017119998,129.67783934999898,53568.290433120004
2023-06-07,13:07:51.000,158,10992571,13445,0,1686143270,13139.469335569993,129.69898674000433,53568.3183816
2023-06-07,13:07:52.000,158,10992540,13165,0,1686143271,13139.388499849993,129.68488847999834,53568.27645888
2023-06-07,13:07:53.000,158,10992538,13085,0,1686143272,13139.388499849993,129.6566919600009,53568.29742024
2023-06-07,13:07:54.000,158,10992558,13245,0,1686143273,13139.408708779993,129.66374109000026,53568.26248464001
2023-06-07,13:07:55.000,158,10992646,13165,0,1686143274,13139.388499849993,129.64259370000218,53568.25549752
2023-06-07,13:07:56.000,158,10992581,13285,0,1686143275,13139.307664129992,129.67783934999898,53568.192613440006
2023-06-07,13:07:57.000,158,10992550,13125,0,1686143276,13139.300927819997,129.6214463100041,53568.22754904
2023-06-07,13:07:58.000,158,10992589,13525,0,1686143277,13139.341345679997,129.6214463100041,53568.241523280005
2023-06-07,13:07:59.000,158,10992542,13245,0,1686143278,13139.314400440002,129.61439718000474,53568.241523280005
2023-06-07,13:08:00.000,158,10992536,13525,0,1686143279,13139.287455199992,129.5721024000013,53568.18562632001
2023-06-07,13:08:01.000,158,10992569,13445,0,1686143280,13139.294191510002,129.52275848999852,53568.18562632001
2023-06-07,13:08:02.000,158,10992535,13445,0,1686143281,13139.294191510002,129.51570935999916,53568.18562632001
2023-06-07,13:08:03.000,158,10992558,13605,0,1686143282,13139.300927819997,129.46636545000365,53568.16466496001
2023-06-07,13:08:04.000,158,10992547,13325,0,1686143283,13139.300927819997,129.4593163200043,53568.16466496001
2023-06-07,13:08:05.000,158,10992567,13525,0,1686143284,13139.321136749997,129.35357936999935,53568.1786392
2023-06-07,13:08:06.000,158,10992564,13325,0,1686143285,13139.247037339992,129.34653024,53567.98998696
2023-06-07,13:08:07.000,158,10992544,13405,0,1686143286,13139.327873059992,129.2619406800004,53568.01793544001
2023-06-07,13:08:08.000,158,10992543,13045,0,1686143287,13139.408708779993,129.19144937999954,53567.99697408001
2023-06-07,13:08:09.000,158,10992535,13085,0,1686143288,13139.408708779993,129.14915460000338,53568.0388968
2023-06-07,13:08:10.000,158,10992580,13245,0,1686143289,13139.489544499993,129.10685981999995,53568.05985816
2023-06-07,13:08:11.000,158,10992570,13405,0,1686143290,13139.496280810003,129.04341764999845,53568.05287104
2023-06-07,13:08:12.000,158,10992534,13485,0,1686143291,13139.476071880003,129.02227026000037,53568.01793544001
2023-06-07,13:08:13.000,158,10992548,13405,0,1686143292,13139.550171289993,129.02931938999973,53568.08081952
2023-06-07,13:08:14.000,158,10992541,13445,0,1686143293,13139.556907599988,129.02931938999973,53567.955051360004
2023-06-07,13:08:15.000,158,10992557,13525,0,1686143294,13139.583852839998,128.95882808999886,53567.94107712
2023-06-07,13:08:16.000,158,10992584,13085,0,1686143295,13139.617534389989,128.99407374000293,53568.024922560006
2023-06-07,13:08:17.000,158,10992518,13205,0,1686143296,13139.644479629998,128.97292635000485,53568.024922560006
2023-06-07,13:08:18.000,158,10992561,13365,0,1686143297,13139.725315349999,128.95882808999886,53568.09479376001
2023-06-07,13:08:19.000,158,10992593,13485,0,1686143298,13139.732051659994,128.99407374000293,53568.10178088
2023-06-07,13:08:20.000,158,10992575,13405,0,1686143299,13139.738787969989,129.0011228700023,53568.11575512001
2023-06-07,13:08:21.000,158,10992555,13285,0,1686143300,13139.711842729994,129.0011228700023,53567.98998696
2023-06-07,13:08:22.000,158,10992580,13485,0,1686143301,13139.732051659994,129.0504667799978,53567.99697408001
2023-06-07,13:08:23.000,158,10992493,13405,0,1686143302,13139.745524279999,129.02931938999973,53568.003961200004
2023-06-07,13:08:24.000,158,10992554,13685,0,1686143303,13139.77920582999,129.05751591000444,53568.04588392001
2023-06-07,13:08:25.000,158,10992534,13405,0,1686143304,13139.806151069999,129.10685981999995,53568.01094832
2023-06-07,13:08:26.000,158,10992537,13565,0,1686143305,13139.772469519994,129.14210547000403,53568.01793544001
2023-06-07,13:08:27.000,158,10992541,13245,0,1686143306,13139.81962368999,129.15620373000274,53568.05287104
2023-06-07,13:08:28.000,158,10992544,13245,0,1686143307,13139.81962368999,129.2266950300036,53568.003961200004
2023-06-07,13:08:29.000,158,10992510,13445,0,1686143308,13139.82636,129.2619406800004,53568.01094832
2023-06-07,13:08:30.000,158,10992547,13405,0,1686143309,13139.752260589994,129.33243198000127,53568.01793544001
2023-06-07,13:08:31.000,158,10992579,13005,0,1686143310,13139.698370109989,129.36767762999807,53567.96203848
2023-06-07,13:08:32.000,158,10992578,13285,0,1686143311,13139.705106419999,129.34653024,53568.01793544001
2023-06-07,13:08:33.000,158,10992562,13245,0,1686143312,13139.752260589994,129.38882502000342,53568.06684528001
2023-06-07,13:08:34.000,158,10992529,13365,0,1686143313,13139.732051659994,129.43111979999958,53568.08081952
2023-06-07,13:08:35.000,158,10992533,13125,0,1686143314,13139.732051659994,129.45226718999766,53568.03190968
2023-06-07,13:08:36.000,158,10992589,13205,0,1686143315,13139.624270699998,129.5086602299998,53567.96902560001
2023-06-07,13:08:37.000,158,10992583,13045,0,1686143316,13139.637743319989,129.53685675000452,53568.06684528001
2023-06-07,13:08:38.000,158,10992506,13285,0,1686143317,13139.624270699998,129.52980761999788,53568.06684528001
2023-06-07,13:08:39.000,158,10992525,13285,0,1686143318,13139.610798079993,129.51570935999916,53568.0388968
2023-06-07,13:08:40.000,158,10992526,13245,0,1686143319,13139.563643909998,129.53685675000452,53568.05287104
2023-06-07,13:08:41.000,158,10992538,13165,0,1686143320,13139.529962359993,129.53685675000452,53568.0388968
2023-06-07,13:08:42.000,158,10992541,13125,0,1686143321,13139.556907599988,129.54390588000388,53568.08081952
2023-06-07,13:08:43.000,158,10992542,13365,0,1686143322,13139.516489739988,129.54390588000388,53568.08081952
2023-06-07,13:08:44.000,158,10992576,13605,0,1686143323,13139.482808189998,129.5086602299998,53568.06684528001
2023-06-07,13:08:45.000,158,10992556,13205,0,1686143324,13139.469335569993,129.52275848999852,53568.0388968
2023-06-07,13:08:46.000,158,10992528,13405,0,1686143325,13139.422181399997,129.51570935999916,53567.955051360004
2023-06-07,13:08:47.000,158,10992540,13165,0,1686143326,13139.395236160002,129.4945619700011,53567.92710288001
2023-06-07,13:08:48.000,158,10992519,13285,0,1686143327,13139.428917709993,129.4945619700011,53568.10178088
2023-06-07,13:08:49.000,158,10992518,13365,0,1686143328,13139.469335569993,129.4099724100015,53568.08081952
2023-06-07,13:08:50.000,158,10992546,13325,0,1686143329,13139.415445090002,129.43816892999894,53568.0388968
2023-06-07,13:08:51.000,158,10992532,13085,0,1686143330,13139.435654020002,129.40292328000214,53567.976012720006
2023-06-07,13:08:52.000,158,10992599,13085,0,1686143331,13139.435654020002,129.38177589000406,53567.976012720006
2023-06-07,13:08:53.000,158,10992518,12965,0,1686143332,13139.449126639993,129.36767762999807,53567.96902560001
2023-06-07,13:08:54.000,158,10992548,13285,0,1686143333,13139.442390329998,129.3112845900032,53567.99697408001
2023-06-07,13:08:55.000,158,10992574,13285,0,1686143334,13139.388499849993,129.31833372000256,53567.88518016
2023-06-07,13:08:56.000,158,10992518,13245,0,1686143335,13139.401972469997,129.25489155000105,53567.98299984
2023-06-07,13:08:57.000,158,10992530,13285,0,1686143336,13139.476071880003,129.23374416000297,53567.99697408001
2023-06-07,13:08:58.000,158,10992503,13165,0,1686143337,13139.543434979998,129.1984985099989,53567.94806424001
2023-06-07,13:08:59.000,158,10992586,13045,0,1686143338,13139.482808189998,129.15620373000274,53567.955051360004
2023-06-07,13:09:00.000,158,10992595,13165,0,1686143339,13139.381763539997,129.1632528600021,53567.91312864
2023-06-07,13:09:01.000,158,10992552,13245,0,1686143340,13139.435654020002,129.13505634000467,53567.91312864
2023-06-07,13:09:02.000,158,10992556,13245,0,1686143341,13139.476071880003,129.13505634000467,53567.96203848
2023-06-07,13:09:03.000,158,10992549,13325,0,1686143342,13139.455862950002,129.13505634000467,53567.85024456001
2023-06-07,13:09:04.000,158,10992550,13285,0,1686143343,13139.583852839998,129.1139089499993,53567.89216728
2023-06-07,13:09:05.000,158,10992519,13245,0,1686143344,13139.556907599988,129.1139089499993,53567.955051360004
2023-06-07,13:09:06.000,158,10992586,13045,0,1686143345,13139.556907599988,129.12095807999867,53567.89915440001
2023-06-07,13:09:07.000,158,10992621,13325,0,1686143346,13139.597325459988,129.14210547000403,53567.955051360004
2023-06-07,13:09:08.000,158,10992537,13085,0,1686143347,13139.563643909998,129.12095807999867,53567.88518016
2023-06-07,13:09:09.000,158,10992562,13125,0,1686143348,13139.617534389989,129.14210547000403,53567.87819304001
2023-06-07,13:09:10.000,158,10992546,13245,0,1686143349,13139.563643909998,129.17030199000146,53567.82928320001
2023-06-07,13:09:11.000,158,10992548,13365,0,1686143350,13139.543434979998,129.14915460000338,53567.7943476
2023-06-07,13:09:12.000,158,10992533,13445,0,1686143351,13139.577116529988,129.15620373000274,53567.87819304001
2023-06-07,13:09:13.000,158,10992512,13285,0,1686143352,13139.671424869994,129.14915460000338,53567.906141520005
2023-06-07,13:09:14.000,158,10992542,13485,0,1686143353,13139.711842729994,129.17030199000146,53567.91312864
2023-06-07,13:09:15.000,158,10992563,13285,0,1686143354,13139.664688559998,129.18440025000018,53567.857231680005
2023-06-07,13:09:16.000,158,10992585,13445,0,1686143355,13139.644479629998,129.20554763999826,53567.88518016
2023-06-07,13:09:17.000,158,10992560,13445,0,1686143356,13139.678161179989,129.2125967700049,53567.89915440001
2023-06-07,13:09:18.000,158,10992505,13285,0,1686143357,13139.705106419999,129.23374416000297,53567.96203848
2023-06-07,13:09:19.000,158,10992556,13365,0,1686143358,13139.711842729994,129.2125967700049,53567.93409
2023-06-07,13:09:20.000,158,10992479,13605,0,1686143359,13139.657952249989,129.23374416000297,53567.94107712
2023-06-07,13:09:21.000,158,10992518,12965,0,1686143360,13139.684897489999,129.21964590000425,53567.93409
2023-06-07,13:09:22.000,158,10992512,13245,0,1686143361,13139.745524279999,129.24079329000233,53567.98998696
2023-06-07,13:09:23.000,158,10992567,13165,0,1686143362,13139.752260589994,129.25489155000105,53567.99697408001
2023-06-07,13:09:24.000,158,10992557,13605,0,1686143363,13139.732051659994,129.2266950300036,53567.955051360004
2023-06-07,13:09:25.000,158,10992529,13445,0,1686143364,13139.732051659994,129.24079329000233,53567.92011576
2023-06-07,13:09:26.000,158,10992520,13205,0,1686143365,13139.698370109989,129.2266950300036,53567.906141520005
2023-06-07,13:09:27.000,158,10992581,13365,0,1686143366,13139.678161179989,129.23374416000297,53567.92011576
2023-06-07,13:09:28.000,158,10992538,13125,0,1686143367,13139.725315349999,129.20554763999826,53568.003961200004
2023-06-07,13:09:29.000,158,10992500,13125,0,1686143368,13139.772469519994,129.17735112000082,53567.99697408001
2023-06-07,13:09:30.000,158,10992511,13005,0,1686143369,13139.752260589994,129.18440025000018,53567.99697408001
2023-06-07,13:09:31.000,158,10992558,13285,0,1686143370,13139.698370109989,129.14915460000338,53567.98998696
2023-06-07,13:09:32.000,158,10992568,13165,0,1686143371,13139.732051659994,129.0998106900006,53567.96203848
2023-06-07,13:09:33.000,158,10992579,13285,0,1686143372,13139.705106419999,129.0998106900006,53567.98299984
2023-06-07,13:09:34.000,158,10992529,13045,0,1686143373,13139.698370109989,129.07866330000252,53568.01793544001
2023-06-07,13:09:35.000,158,10992535,13525,0,1686143374,13139.657952249989,129.08571243000188,53567.89216728
2023-06-07,13:09:36.000,158,10992536,13285,0,1686143375,13139.644479629998,129.05751591000444,53567.92710288001
2023-06-07,13:09:37.000,158,10992510,13165,0,1686143376,13139.691633799994,129.02931938999973,53567.92710288001
2023-06-07,13:09:38.000,158,10992532,12925,0,1686143377,13139.725315349999,129.02227026000037,53567.92011576
2023-06-07,13:09:39.000,158,10992551,12965,0,1686143378,13139.671424869994,128.95882808999886,53567.94806424001
2023-06-07,13:09:40.000,158,10992583,13245,0,1686143379,13139.597325459988,128.94472983000014,53567.88518016
2023-06-07,13:09:41.000,158,10992582,13245,0,1686143380,13139.637743319989,128.92358244000206,53567.94107712
2023-06-07,13:09:42.000,158,10992546,13205,0,1686143381,13139.637743319989,128.89538592000463,53567.955051360004
2023-06-07,13:09:43.000,158,10992542,13285,0,1686143382,13139.597325459988,128.94472983000014,53567.93409
2023-06-07,13:09:44.000,158,10992546,13285,0,1686143383,13139.664688559998,128.93768070000078,53567.99697408001
2023-06-07,13:09:45.000,158,10992522,13285,0,1686143384,13139.657952249989,128.92358244000206,53568.003961200004
2023-06-07,13:09:46.000,158,10992529,13205,0,1686143385,13139.651215939994,128.93768070000078,53567.92011576
2023-06-07,13:09:47.000,158,10992556,13485,0,1686143386,13139.637743319989,128.97292635000485,53567.96902560001
2023-06-07,13:09:48.000,158,10992554,13045,0,1686143387,13139.651215939994,128.97292635000485,53567.98998696
2023-06-07,13:09:49.000,158,10992544,13085,0,1686143388,13139.684897489999,129.02227026000037,53567.976012720006
2023-06-07,13:09:50.000,158,10992564,13245,0,1686143389,13139.644479629998,129.09276156000124,53567.94107712
2023-06-07,13:09:51.000,158,10992533,13285,0,1686143390,13139.590589149993,129.09276156000124,53567.89216728
2023-06-07,13:09:52.000,158,10992527,13125,0,1686143391,13139.563643909998,129.14210547000403,53567.91312864
2023-06-07,13:09:53.000,158,10992523,13085,0,1686143392,13139.624270699998,129.18440025000018,53567.98299984
2023-06-07,13:09:54.000,158,10992527,13405,0,1686143393,13139.624270699998,129.24079329000233,53567.99697408001
2023-06-07,13:09:55.000,158,10992546,12965,0,1686143394,13139.590589149993,129.2478424200017,53567.92011576
2023-06-07,13:09:56.000,158,10992607,13325,0,1686143395,13139.556907599988,129.29718633000448,53567.976012720006
2023-06-07,13:09:57.000,158,10992553,13325,0,1686143396,13139.529962359993,129.3606284999987,53567.98998696
2023-06-07,13:09:58.000,158,10992553,13085,0,1686143397,13139.529962359993,129.4452180599983,53567.91312864
2023-06-07,13:09:59.000,158,10992509,13245,0,1686143398,13139.435654020002,129.4452180599983,53567.787360480004
2023-06-07,13:10:00.000,158,10992556,13365,0,1686143399,13139.449126639993,129.51570935999916,53567.87819304001
2023-06-07,13:10:01.000,158,10992550,13245,0,1686143400,13139.516489739988,129.53685675000452,53567.94107712
2023-06-07,13:10:02.000,158,10992564,13325,0,1686143401,13139.503017119998,129.53685675000452,53567.89915440001
2023-06-07,13:10:03.000,158,10992505,13325,0,1686143402,13139.509753429993,129.53685675000452,53567.92710288001
2023-06-07,13:10:04.000,158,10992555,13165,0,1686143403,13139.435654020002,129.53685675000452,53567.89216728
2023-06-07,13:10:05.000,158,10992517,13285,0,1686143404,13139.489544499993,129.52980761999788,53567.93409
2023-06-07,13:10:06.000,158,10992553,13405,0,1686143405,13139.401972469997,129.56505327000195,53567.857231680005
2023-06-07,13:10:07.000,158,10992546,13285,0,1686143406,13139.388499849993,129.5580041400026,53567.87120592
2023-06-07,13:10:08.000,158,10992556,13125,0,1686143407,13139.422181399997,129.55095501000324,53567.89915440001
2023-06-07,13:10:09.000,158,10992541,13525,0,1686143408,13139.455862950002,129.5086602299998,53567.92710288001
2023-06-07,13:10:10.000,158,10992523,13325,0,1686143409,13139.435654020002,129.50161110000045,53567.87120592
2023-06-07,13:10:11.000,158,10992535,13445,0,1686143410,13139.442390329998,129.4593163200043,53567.94107712
2023-06-07,13:10:12.000,158,10992485,13125,0,1686143411,13139.341345679997,129.42407067000022,53567.81530896
2023-06-07,13:10:13.000,158,10992561,13205,0,1686143412,13139.361554609997,129.39587415000278,53567.81530896
2023-06-07,13:10:14.000,158,10992573,13205,0,1686143413,13139.415445090002,129.33948111000063,53567.85024456001
2023-06-07,13:10:15.000,158,10992482,13405,0,1686143414,13139.327873059992,129.30423546000384,53567.75941200001
2023-06-07,13:10:16.000,158,10992499,13205,0,1686143415,13139.422181399997,129.2266950300036,53567.808321840006
2023-06-07,13:10:17.000,158,10992524,13245,0,1686143416,13139.482808189998,129.18440025000018,53567.836270320004
2023-06-07,13:10:18.000,158,10992528,13445,0,1686143417,13139.476071880003,129.12095807999867,53567.857231680005
2023-06-07,13:10:19.000,158,10992543,13085,0,1686143418,13139.482808189998,129.05751591000444,53567.82928320001
2023-06-07,13:10:20.000,158,10992573,13165,0,1686143419,13139.503017119998,129.0363685199991,53567.808321840006
2023-06-07,13:10:21.000,158,10992554,13285,0,1686143420,13139.482808189998,129.00817200000165,53567.74543776
2023-06-07,13:10:22.000,158,10992600,13205,0,1686143421,13139.509753429993,128.95882808999886,53567.857231680005
2023-06-07,13:10:23.000,158,10992593,13285,0,1686143422,13139.509753429993,128.95882808999886,53567.84325744
2023-06-07,13:10:24.000,158,10992558,13285,0,1686143423,13139.536698669988,128.90948418000335,53567.8642188
2023-06-07,13:10:25.000,158,10992511,13205,0,1686143424,13139.529962359993,128.9165333100027,53567.82928320001
2023-06-07,13:10:26.000,158,10992552,13045,0,1686143425,13139.590589149993,128.88128765999863,53567.82928320001
2023-06-07,13:10:27.000,158,10992526,13005,0,1686143426,13139.617534389989,128.86718939999992,53567.80133472001
2023-06-07,13:10:28.000,158,10992534,13245,0,1686143427,13139.570380219993,128.84604201000184,53567.80133472001
2023-06-07,13:10:29.000,158,10992569,13365,0,1686143428,13139.617534389989,128.86718939999992,53567.808321840006
2023-06-07,13:10:30.000,158,10992499,13125,0,1686143429,13139.563643909998,128.902435050004,53567.76639912
2023-06-07,13:10:31.000,158,10992533,13165,0,1686143430,13139.536698669988,128.9165333100027,53567.75941200001
2023-06-07,13:10:32.000,158,10992490,13485,0,1686143431,13139.604061769998,128.92358244000206,53567.7943476
2023-06-07,13:10:33.000,158,10992554,13525,0,1686143432,13139.631007009993,128.94472983000014,53567.87120592
2023-06-07,13:10:34.000,158,10992573,13165,0,1686143433,13139.590589149993,128.94472983000014,53567.857231680005
2023-06-07,13:10:35.000,158,10992532,13045,0,1686143434,13139.617534389989,128.96587721999822,53567.80133472001
2023-06-07,13:10:36.000,158,10992490,13125,0,1686143435,13139.523226049998,129.00817200000165,53567.74543776
2023-06-07,13:10:37.000,158,10992528,13405,0,1686143436,13139.550171289993,129.04341764999845,53567.738450640005
2023-06-07,13:10:38.000,158,10992523,13325,0,1686143437,13139.570380219993,129.07866330000252,53567.787360480004
2023-06-07,13:10:39.000,158,10992552,13125,0,1686143438,13139.570380219993,129.1139089499993,53567.787360480004
2023-06-07,13:10:40.000,158,10992539,13085,0,1686143439,13139.516489739988,129.09276156000124,53567.787360480004
2023-06-07,13:10:41.000,158,10992525,13405,0,1686143440,13139.523226049998,129.17735112000082,53567.76639912
2023-06-07,13:10:42.000,158,10992523,13165,0,1686143441,13139.523226049998,129.23374416000297,53567.82229608
2023-06-07,13:10:43.000,158,10992536,13325,0,1686143442,13139.503017119998,129.24079329000233,53567.87819304001
2023-06-07,13:10:44.000,158,10992550,13165,0,1686143443,13139.462599259998,129.27603893999913,53567.836270320004
2023-06-07,13:10:45.000,158,10992553,13285,0,1686143444,13139.435654020002,129.30423546000384,53567.7943476
2023-06-07,13:10:46.000,158,10992527,13165,0,1686143445,13139.408708779993,129.31833372000256,53567.71050216001
2023-06-07,13:10:47.000,158,10992509,13165,0,1686143446,13139.348081989992,129.33948111000063,53567.7244764
2023-06-07,13:10:48.000,158,10992529,13045,0,1686143447,13139.408708779993,129.34653024,53567.77338624
2023-06-07,13:10:49.000,158,10992563,13605,0,1686143448,13139.395236160002,129.33948111000063,53567.85024456001
2023-06-07,13:10:50.000,158,10992492,13285,0,1686143449,13139.341345679997,129.38882502000342,53567.8642188
2023-06-07,13:10:51.000,158,10992548,13285,0,1686143450,13139.348081989992,129.38882502000342,53567.85024456001
2023-06-07,13:10:52.000,158,10992519,13365,0,1686143451,13139.287455199992,129.43111979999958,53567.77338624
2023-06-07,13:10:53.000,158,10992583,13325,0,1686143452,13139.260509959997,129.38882502000342,53567.78037336001
2023-06-07,13:10:54.000,158,10992545,13325,0,1686143453,13139.280718889997,129.43111979999958,53567.84325744
2023-06-07,13:10:55.000,158,10992528,13205,0,1686143454,13139.186410549992,129.43816892999894,53567.80133472001
2023-06-07,13:10:56.000,158,10992540,13405,0,1686143455,13139.199883169997,129.4099724100015,53567.7244764
2023-06-07,13:10:57.000,158,10992520,13325,0,1686143456,13139.240301029997,129.3747267600047,53567.85024456001
2023-06-07,13:10:58.000,158,10992530,13165,0,1686143457,13139.240301029997,129.36767762999807,53567.85024456001
2023-06-07,13:10:59.000,158,10992544,13285,0,1686143458,13139.193146860001,129.34653024,53567.81530896
2023-06-07,13:11:00.000,158,10992547,13405,0,1686143459,13139.112311140001,129.35357936999935,53567.75242488
2023-06-07,13:11:01.000,158,10992485,13325,0,1686143460,13139.105574829991,129.33243198000127,53567.75941200001
2023-06-07,13:11:02.000,158,10992524,12925,0,1686143461,13139.145992689992,129.29718633000448,53567.73146352001
2023-06-07,13:11:03.000,158,10992516,13125,0,1686143462,13139.132520070001,129.2619406800004,53567.73146352001
2023-06-07,13:11:04.000,158,10992524,13605,0,1686143463,13139.145992689992,129.2619406800004,53567.76639912
2023-06-07,13:11:05.000,158,10992540,13605,0,1686143464,13139.125783759991,129.20554763999826,53567.77338624
2023-06-07,13:11:06.000,158,10992536,13085,0,1686143465,13139.112311140001,129.1632528600021,53567.75242488
2023-06-07,13:11:07.000,158,10992519,13245,0,1686143466,13139.166201619992,129.1139089499993,53567.75941200001
2023-06-07,13:11:08.000,158,10992578,13365,0,1686143467,13139.132520070001,129.07866330000252,53567.75941200001
2023-06-07,13:11:09.000,158,10992515,13205,0,1686143468,13139.172937930001,129.05751591000444,53567.738450640005
2023-06-07,13:11:10.000,158,10992516,13205,0,1686143469,13139.159465309996,129.015221130001,53567.70351504
2023-06-07,13:11:11.000,158,10992529,13085,0,1686143470,13139.145992689992,128.9799754800042,53567.64761808
2023-06-07,13:11:12.000,158,10992547,13325,0,1686143471,13139.193146860001,128.90948418000335,53567.67556656
2023-06-07,13:11:13.000,158,10992515,13325,0,1686143472,13139.260509959997,128.902435050004,53567.7244764
2023-06-07,13:11:14.000,158,10992544,13125,0,1686143473,13139.260509959997,128.86718939999992,53567.76639912
2023-06-07,13:11:15.000,158,10992531,13445,0,1686143474,13139.267246269992,128.83194375000312,53567.77338624
2023-06-07,13:11:16.000,158,10992558,13365,0,1686143475,13139.267246269992,128.83194375000312,53567.60569536
2023-06-07,13:11:17.000,158,10992547,13205,0,1686143476,13139.240301029997,128.77555071000097,53567.59172112001
2023-06-07,13:11:18.000,158,10992569,13405,0,1686143477,13139.334609370002,128.7896489699997,53567.67556656
2023-06-07,13:11:19.000,158,10992552,13245,0,1686143478,13139.287455199992,128.76145245000225,53567.62665672
2023-06-07,13:11:20.000,158,10992472,13245,0,1686143479,13139.280718889997,128.78259984000033,53567.59870824
2023-06-07,13:11:21.000,158,10992555,13365,0,1686143480,13139.348081989992,128.7685015800016,53567.60569536
2023-06-07,13:11:22.000,158,10992535,13325,0,1686143481,13139.408708779993,128.74735419000353,53567.738450640005
2023-06-07,13:11:23.000,158,10992500,13445,0,1686143482,13139.455862950002,128.78259984000033,53567.6546052
2023-06-07,13:11:24.000,158,10992518,13125,0,1686143483,13139.422181399997,128.84604201000184,53567.668579440004
2023-06-07,13:11:25.000,158,10992519,13365,0,1686143484,13139.428917709993,128.82489462000376,53567.64761808
2023-06-07,13:11:26.000,158,10992511,13165,0,1686143485,13139.435654020002,128.88128765999863,53567.67556656
2023-06-07,13:11:27.000,158,10992513,13285,0,1686143486,13139.449126639993,128.90948418000335,53567.584734
2023-06-07,13:11:28.000,158,10992511,13285,0,1686143487,13139.476071880003,128.9165333100027,53567.62665672
2023-06-07,13:11:29.000,158,10992567,13085,0,1686143488,13139.489544499993,128.97292635000485,53567.66159232001
2023-06-07,13:11:30.000,158,10992529,13445,0,1686143489,13139.516489739988,128.98702461000357,53567.668579440004
2023-06-07,13:11:31.000,158,10992505,13245,0,1686143490,13139.482808189998,129.04341764999845,53567.73146352001
2023-06-07,13:11:32.000,158,10992528,13405,0,1686143491,13139.482808189998,129.08571243000188,53567.67556656
2023-06-07,13:11:33.000,158,10992526,13285,0,1686143492,13139.536698669988,129.08571243000188,53567.69652792
2023-06-07,13:11:34.000,158,10992545,13445,0,1686143493,13139.503017119998,129.14210547000403,53567.67556656
2023-06-07,13:11:35.000,158,10992549,13285,0,1686143494,13139.435654020002,129.1139089499993,53567.71050216001
2023-06-07,13:11:36.000,158,10992503,12965,0,1686143495,13139.435654020002,129.14915460000338,53567.6546052
2023-06-07,13:11:37.000,158,10992495,13285,0,1686143496,13139.476071880003,129.17030199000146,53567.71050216001
2023-06-07,13:11:38.000,158,10992505,13325,0,1686143497,13139.476071880003,129.1632528600021,53567.76639912
2023-06-07,13:11:39.000,158,10992547,13325,0,1686143498,13139.469335569993,129.17735112000082,53567.80133472001
2023-06-07,13:11:40.000,158,10992478,13085,0,1686143499,13139.415445090002,129.19144937999954,53567.78037336001
2023-06-07,13:11:41.000,158,10992495,13285,0,1686143500,13139.415445090002,129.19144937999954,53567.787360480004
2023-06-07,13:11:42.000,158,10992523,13325,0,1686143501,13139.368290919992,129.1632528600021,53567.689540800005
2023-06-07,13:11:43.000,158,10992527,13365,0,1686143502,13139.361554609997,129.14915460000338,53567.74543776
2023-06-07,13:11:44.000,158,10992528,13245,0,1686143503,13139.381763539997,129.14210547000403,53567.77338624
2023-06-07,13:11:45.000,158,10992560,13405,0,1686143504,13139.348081989992,129.15620373000274,53567.71748928
2023-06-07,13:11:46.000,158,10992560,13485,0,1686143505,13139.280718889997,129.13505634000467,53567.62665672
2023-06-07,13:11:47.000,158,10992528,13045,0,1686143506,13139.341345679997,129.08571243000188,53567.69652792
2023-06-07,13:11:48.000,158,10992523,13125,0,1686143507,13139.307664129992,129.0504667799978,53567.668579440004
2023-06-07,13:11:49.000,158,10992498,13205,0,1686143508,13139.300927819997,129.0504667799978,53567.71748928
2023-06-07,13:11:50.000,158,10992552,13125,0,1686143509,13139.280718889997,129.04341764999845,53567.619669600004
2023-06-07,13:11:51.000,158,10992522,13245,0,1686143510,13139.206619479992,129.02227026000037,53567.59870824
2023-06-07,13:11:52.000,158,10992500,13365,0,1686143511,13139.273982580002,128.97292635000485,53567.71748928
2023-06-07,13:11:53.000,158,10992513,13205,0,1686143512,13139.321136749997,128.96587721999822,53567.75242488
2023-06-07,13:11:54.000,158,10992513,13285,0,1686143513,13139.307664129992,128.93768070000078,53567.738450640005
2023-06-07,13:11:55.000,158,10992528,13485,0,1686143514,13139.287455199992,128.93063157000142,53567.689540800005
2023-06-07,13:11:56.000,158,10992524,13285,0,1686143515,13139.226828409992,128.94472983000014,53567.61268248001
2023-06-07,13:11:57.000,158,10992538,13165,0,1686143516,13139.260509959997,128.9165333100027,53567.70351504
2023-06-07,13:11:58.000,158,10992543,13165,0,1686143517,13139.280718889997,128.902435050004,53567.64761808
2023-06-07,13:11:59.000,158,10992511,13285,0,1686143518,13139.226828409992,128.87423852999927,53567.67556656
2023-06-07,13:12:00.000,158,10992511,13045,0,1686143519,13139.226828409992,128.88128765999863,53567.6546052
2023-06-07,13:12:01.000,158,10992547,13445,0,1686143520,13139.220092099997,128.87423852999927,53567.67556656
2023-06-07,13:12:02.000,158,10992540,13285,0,1686143521,13139.273982580002,128.88128765999863,53567.6546052
2023-06-07,13:12:03.000,158,10992496,13445,0,1686143522,13139.247037339992,128.88128765999863,53567.6546052
2023-06-07,13:12:04.000,158,10992490,13205,0,1686143523,13139.220092099997,128.90948418000335,53567.61268248001
2023-06-07,13:12:05.000,158,10992497,12925,0,1686143524,13139.193146860001,128.86718939999992,53567.63364384001
2023-06-07,13:12:06.000,158,10992510,13285,0,1686143525,13139.166201619992,128.87423852999927,53567.5497984
2023-06-07,13:12:07.000,158,10992511,13125,0,1686143526,13139.092102210001,128.888336789998,53567.61268248001
2023-06-07,13:12:08.000,158,10992541,13045,0,1686143527,13139.179674239997,128.888336789998,53567.68255368001
2023-06-07,13:12:09.000,158,10992487,13245,0,1686143528,13139.179674239997,128.84604201000184,53567.63364384001
2023-06-07,13:12:10.000,158,10992537,13045,0,1686143529,13139.166201619992,128.9165333100027,53567.63364384001
2023-06-07,13:12:11.000,158,10992535,13125,0,1686143530,13139.139256379996,128.95882808999886,53567.61268248001
2023-06-07,13:12:12.000,158,10992486,13365,0,1686143531,13139.152729000001,128.95882808999886,53567.53582416
2023-06-07,13:12:13.000,158,10992492,13565,0,1686143532,13139.139256379996,128.94472983000014,53567.64761808
2023-06-07,13:12:14.000,158,10992506,13245,0,1686143533,13139.112311140001,128.94472983000014,53567.570759760005
2023-06-07,13:12:15.000,158,10992526,13125,0,1686143534,13139.092102210001,128.9517789599995,53567.584734
2023-06-07,13:12:16.000,158,10992480,13285,0,1686143535,13139.092102210001,128.99407374000293,53567.55678552
2023-06-07,13:12:17.000,158,10992484,13285,0,1686143536,13139.186410549992,128.888336789998,53567.6546052
2023-06-07,13:12:18.000,158,10992484,13365,0,1686143537,13139.193146860001,128.88128765999863,53567.60569536
2023-06-07,13:12:19.000,158,10992523,13445,0,1686143538,13139.199883169997,128.88128765999863,53567.6546052
2023-06-07,13:12:20.000,158,10992496,13045,0,1686143539,13139.078629589996,128.888336789998,53567.472940080006
2023-06-07,13:12:21.000,158,10992517,13125,0,1686143540,13139.186410549992,128.86718939999992,53567.584734
2023-06-07,13:12:22.000,158,10992519,13165,0,1686143541,13139.166201619992,128.86718939999992,53567.60569536
2023-06-07,13:12:23.000,158,10992526,13325,0,1686143542,13139.233564720002,128.83899288000248,53567.71748928
2023-06-07,13:12:24.000,158,10992527,13405,0,1686143543,13139.253773650002,128.86718939999992,53567.619669600004
2023-06-07,13:12:25.000,158,10992515,13285,0,1686143544,13139.233564720002,128.8530911400012,53567.62665672
2023-06-07,13:12:26.000,158,10992543,13605,0,1686143545,13139.267246269992,128.82489462000376,53567.62665672
2023-06-07,13:12:27.000,158,10992537,13405,0,1686143546,13139.294191510002,128.81079635999777,53567.71748928
2023-06-07,13:12:28.000,158,10992518,13285,0,1686143547,13139.294191510002,128.79669809999905,53567.668579440004
2023-06-07,13:12:29.000,158,10992544,13285,0,1686143548,13139.294191510002,128.77555071000097,53567.70351504
2023-06-07,13:12:30.000,158,10992509,13085,0,1686143549,13139.314400440002,128.78259984000033,53567.570759760005
2023-06-07,13:12:31.000,158,10992505,13165,0,1686143550,13139.321136749997,128.76145245000225,53567.64761808
2023-06-07,13:12:32.000,158,10992568,13365,0,1686143551,13139.388499849993,128.7896489699997,53567.668579440004
2023-06-07,13:12:33.000,158,10992525,13205,0,1686143552,13139.395236160002,128.76145245000225,53567.74543776
2023-06-07,13:12:34.000,158,10992544,13525,0,1686143553,13139.422181399997,128.76145245000225,53567.689540800005
2023-06-07,13:12:35.000,158,10992549,13005,0,1686143554,13139.422181399997,128.73325593000482,53567.7244764
2023-06-07,13:12:36.000,158,10992516,12925,0,1686143555,13139.395236160002,128.72620679999818,53567.640630960006
2023-06-07,13:12:37.000,158,10992550,13525,0,1686143556,13139.381763539997,128.6698137600033,53567.6546052
2023-06-07,13:12:38.000,158,10992556,13285,0,1686143557,13139.442390329998,128.69801028000074,53567.71748928
2023-06-07,13:12:39.000,158,10992516,13365,0,1686143558,13139.462599259998,128.67686289000267,53567.66159232001
2023-06-07,13:12:40.000,158,10992516,13285,0,1686143559,13139.469335569993,128.67686289000267,53567.60569536
2023-06-07,13:12:41.000,158,10992523,13285,0,1686143560,13139.489544499993,128.66276463000395,53567.6546052
2023-06-07,13:12:42.000,158,10992544,13605,0,1686143561,13139.529962359993,128.66276463000395,53567.66159232001
2023-06-07,13:12:43.000,158,10992602,13365,0,1686143562,13139.503017119998,128.63456810999924,53567.75941200001
2023-06-07,13:12:44.000,158,10992518,13485,0,1686143563,13139.482808189998,128.6557155000046,53567.689540800005
2023-06-07,13:12:45.000,158,10992513,13245,0,1686143564,13139.503017119998,128.6557155000046,53567.73146352001
2023-06-07,13:12:46.000,158,10992530,13245,0,1686143565,13139.455862950002,128.67686289000267,53567.59172112001
2023-06-07,13:12:47.000,158,10992525,13565,0,1686143566,13139.449126639993,128.6698137600033,53567.619669600004
2023-06-07,13:12:48.000,158,10992573,13205,0,1686143567,13139.462599259998,128.71210853999946,53567.71050216001
2023-06-07,13:12:49.000,158,10992528,13405,0,1686143568,13139.469335569993,128.66276463000395,53567.73146352001
2023-06-07,13:12:50.000,158,10992499,13285,0,1686143569,13139.476071880003,128.72620679999818,53567.738450640005
2023-06-07,13:12:51.000,158,10992546,13085,0,1686143570,13139.435654020002,128.73325593000482,53567.69652792
2023-06-07,13:12:52.000,158,10992550,13445,0,1686143571,13139.395236160002,128.7685015800016,53567.71050216001
2023-06-07,13:12:53.000,158,10992499,13125,0,1686143572,13139.395236160002,128.79669809999905,53567.70351504
2023-06-07,13:12:54.000,158,10992513,13245,0,1686143573,13139.368290919992,128.83194375000312,53567.668579440004
2023-06-07,13:12:55.000,158,10992512,13405,0,1686143574,13139.361554609997,128.86014027000056,53567.689540800005
2023-06-07,13:12:56.000,158,10992503,13245,0,1686143575,13139.368290919992,128.902435050004,53567.6546052
2023-06-07,13:12:57.000,158,10992522,13285,0,1686143576,13139.361554609997,128.9165333100027,53567.7244764
2023-06-07,13:12:58.000,158,10992520,13325,0,1686143577,13139.307664129992,128.94472983000014,53567.7943476
2023-06-07,13:12:59.000,158,10992545,13245,0,1686143578,13139.307664129992,128.9517789599995,53567.738450640005
2023-06-07,13:13:00.000,158,10992531,13365,0,1686143579,13139.159465309996,128.98702461000357,53567.68255368001
2023-06-07,13:13:01.000,158,10992532,13205,0,1686143580,13139.193146860001,128.99407374000293,53567.71050216001
2023-06-07,13:13:02.000,158,10992522,13525,0,1686143581,13139.159465309996,129.02931938999973,53567.7244764
2023-06-07,13:13:03.000,158,10992533,13245,0,1686143582,13139.186410549992,128.99407374000293,53567.71748928
2023-06-07,13:13:04.000,158,10992535,13325,0,1686143583,13139.179674239997,129.02931938999973,53567.75242488
2023-06-07,13:13:05.000,158,10992518,13005,0,1686143584,13139.179674239997,129.015221130001,53567.74543776
2023-06-07,13:13:06.000,158,10992544,13405,0,1686143585,13139.139256379996,129.02931938999973,53567.73146352001
2023-06-07,13:13:07.000,158,10992553,13605,0,1686143586,13139.159465309996,128.96587721999822,53567.78037336001
2023-06-07,13:13:08.000,158,10992527,13365,0,1686143587,13139.112311140001,128.97292635000485,53567.77338624
2023-06-07,13:13:09.000,158,10992537,13085,0,1686143588,13139.139256379996,128.93768070000078,53567.76639912
2023-06-07,13:13:10.000,158,10992536,13365,0,1686143589,13139.152729000001,128.90948418000335,53567.76639912
2023-06-07,13:13:11.000,158,10992515,13325,0,1686143590,13139.071893280001,128.87423852999927,53567.6546052
2023-06-07,13:13:12.000,158,10992511,13125,0,1686143591,13139.125783759991,128.87423852999927,53567.75941200001
2023-06-07,13:13:13.000,158,10992545,13085,0,1686143592,13139.092102210001,128.81079635999777,53567.73146352001
2023-06-07,13:13:14.000,158,10992511,13365,0,1686143593,13139.206619479992,128.74735419000353,53567.75242488
2023-06-07,13:13:15.000,158,10992538,13285,0,1686143594,13139.226828409992,128.71210853999946,53567.738450640005
2023-06-07,13:13:16.000,158,10992550,13245,0,1686143595,13139.152729000001,128.68391202000203,53567.66159232001
2023-06-07,13:13:17.000,158,10992540,13245,0,1686143596,13139.233564720002,128.6063715900018,53567.6546052
2023-06-07,13:13:18.000,158,10992540,13525,0,1686143597,13139.220092099997,128.61342072000116,53567.67556656
2023-06-07,13:13:19.000,158,10992515,13405,0,1686143598,13139.267246269992,128.52883116000157,53567.64761808
2023-06-07,13:13:20.000,158,10992537,13325,0,1686143599,13139.226828409992,128.52883116000157,53567.63364384001
2023-06-07,13:13:21.000,158,10992502,13085,0,1686143600,13139.294191510002,128.48653637999814,53567.67556656
2023-06-07,13:13:22.000,158,10992530,13085,0,1686143601,13139.321136749997,128.43719247000263,53567.7244764
2023-06-07,13:13:23.000,158,10992565,13445,0,1686143602,13139.348081989992,128.3948976899992,53567.71748928
2023-06-07,13:13:24.000,158,10992527,13445,0,1686143603,13139.327873059992,128.3596520400024,53567.689540800005
2023-06-07,13:13:25.000,158,10992525,13045,0,1686143604,13139.381763539997,128.35260291000304,53567.64761808
2023-06-07,13:13:26.000,158,10992544,13125,0,1686143605,13139.294191510002,128.33850465000432,53567.5497984
2023-06-07,13:13:27.000,158,10992530,13285,0,1686143606,13139.294191510002,128.36670117000176,53567.584734
2023-06-07,13:13:28.000,158,10992501,13405,0,1686143607,13139.388499849993,128.34555378000368,53567.67556656
2023-06-07,13:13:29.000,158,10992512,13205,0,1686143608,13139.415445090002,128.3314555199977,53567.68255368001
2023-06-07,13:13:30.000,158,10992541,13125,0,1686143609,13139.422181399997,128.38079943000048,53567.689540800005
2023-06-07,13:13:31.000,158,10992567,13405,0,1686143610,13139.395236160002,128.36670117000176,53567.59172112001
2023-06-07,13:13:32.000,158,10992504,13445,0,1686143611,13139.381763539997,128.38079943000048,53567.619669600004
2023-06-07,13:13:33.000,158,10992492,13005,0,1686143612,13139.449126639993,128.3948976899992,53567.63364384001
2023-06-07,13:13:34.000,158,10992522,13245,0,1686143613,13139.455862950002,128.40194681999856,53567.64761808
2023-06-07,13:13:35.000,158,10992495,13285,0,1686143614,13139.401972469997,128.43014334000327,53567.62665672
2023-06-07,13:13:36.000,158,10992502,13285,0,1686143615,13139.354818300002,128.50063464000414,53567.63364384001
2023-06-07,13:13:37.000,158,10992526,13125,0,1686143616,13139.327873059992,128.48653637999814,53567.640630960006
2023-06-07,13:13:38.000,158,10992524,13245,0,1686143617,13139.401972469997,128.50063464000414,53567.668579440004
2023-06-07,13:13:39.000,158,10992533,13205,0,1686143618,13139.408708779993,128.51473290000285,53567.69652792
2023-06-07,13:13:40.000,158,10992565,13165,0,1686143619,13139.341345679997,128.557027679999,53567.63364384001
2023-06-07,13:13:41.000,158,10992534,13205,0,1686143620,13139.334609370002,128.557027679999,53567.66159232001
2023-06-07,13:13:42.000,158,10992487,13205,0,1686143621,13139.327873059992,128.59932246000244,53567.63364384001
2023-06-07,13:13:43.000,158,10992508,13245,0,1686143622,13139.314400440002,128.61342072000116,53567.689540800005
2023-06-07,13:13:44.000,158,10992502,13245,0,1686143623,13139.294191510002,128.61342072000116,53567.67556656
2023-06-07,13:13:45.000,158,10992513,13445,0,1686143624,13139.300927819997,128.64866636999795,53567.69652792
2023-06-07,13:13:46.000,158,10992489,13325,0,1686143625,13139.273982580002,128.6416172399986,53567.66159232001
2023-06-07,13:13:47.000,158,10992561,13365,0,1686143626,13139.280718889997,128.64866636999795,53567.68255368001
2023-06-07,13:13:48.000,158,10992524,13325,0,1686143627,13139.233564720002,128.69096115000139,53567.70351504
2023-06-07,13:13:49.000,158,10992524,13205,0,1686143628,13139.240301029997,128.71915766999882,53567.68255368001
2023-06-07,13:13:50.000,158,10992470,13365,0,1686143629,13139.233564720002,128.7050594100001,53567.68255368001
2023-06-07,13:13:51.000,158,10992551,13165,0,1686143630,13139.179674239997,128.73325593000482,53567.59172112001
2023-06-07,13:13:52.000,158,10992501,13245,0,1686143631,13139.193146860001,128.73325593000482,53567.56377264001
2023-06-07,13:13:53.000,158,10992498,13445,0,1686143632,13139.159465309996,128.74030506000418,53567.56377264001
2023-06-07,13:13:54.000,158,10992501,13125,0,1686143633,13139.145992689992,128.71210853999946,53567.668579440004
2023-06-07,13:13:55.000,158,10992541,13365,0,1686143634,13139.145992689992,128.7050594100001,53567.64761808
2023-06-07,13:13:56.000,158,10992531,13525,0,1686143635,13139.132520070001,128.73325593000482,53567.584734
2023-06-07,13:13:57.000,158,10992514,13365,0,1686143636,13139.05168435,128.74735419000353,53567.55678552
2023-06-07,13:13:58.000,158,10992485,13245,0,1686143637,13139.078629589996,128.71915766999882,53567.59870824
2023-06-07,13:13:59.000,158,10992507,13325,0,1686143638,13139.098838519996,128.7050594100001,53567.619669600004
2023-06-07,13:14:00.000,158,10992470,13245,0,1686143639,13139.098838519996,128.71915766999882,53567.61268248001
2023-06-07,13:14:01.000,158,10992476,13165,0,1686143640,13139.078629589996,128.72620679999818,53567.640630960006
2023-06-07,13:14:02.000,158,10992494,13405,0,1686143641,13139.078629589996,128.69096115000139,53567.584734
2023-06-07,13:14:03.000,158,10992488,13485,0,1686143642,13138.997793869996,128.68391202000203,53567.46595296001
2023-06-07,13:14:04.000,158,10992502,13285,0,1686143643,13138.94390338999,128.69801028000074,53567.410056
2023-06-07,13:14:05.000,158,10992542,13605,0,1686143644,13139.01126649,128.62751897999988,53567.500888560004
2023-06-07,13:14:06.000,158,10992543,13405,0,1686143645,13139.071893280001,128.63456810999924,53567.50787568
2023-06-07,13:14:07.000,158,10992513,13125,0,1686143646,13139.058420659996,128.59227333000308,53567.59172112001
2023-06-07,13:14:08.000,158,10992516,13205,0,1686143647,13139.125783759991,128.57112593999773,53567.584734
2023-06-07,13:14:09.000,158,10992502,13205,0,1686143648,13139.098838519996,128.5076837700035,53567.56377264001
2023-06-07,13:14:10.000,158,10992514,13445,0,1686143649,13139.145992689992,128.50063464000414,53567.59172112001
2023-06-07,13:14:11.000,158,10992505,13605,0,1686143650,13139.112311140001,128.47948724999878,53567.500888560004
2023-06-07,13:14:12.000,158,10992484,13325,0,1686143651,13139.105574829991,128.47948724999878,53567.570759760005
2023-06-07,13:14:13.000,158,10992501,13045,0,1686143652,13139.139256379996,128.45129073000135,53567.584734
2023-06-07,13:14:14.000,158,10992499,12845,0,1686143653,13139.145992689992,128.45129073000135,53567.5497984
2023-06-07,13:14:15.000,158,10992524,13565,0,1686143654,13139.085365899991,128.41604508000455,53567.4799272
2023-06-07,13:14:16.000,158,10992503,13205,0,1686143655,13139.125783759991,128.38079943000048,53567.51486280001
2023-06-07,13:14:17.000,158,10992527,12965,0,1686143656,13139.159465309996,128.34555378000368,53567.584734
2023-06-07,13:14:18.000,158,10992489,13365,0,1686143657,13139.220092099997,128.33850465000432,53567.61268248001
2023-06-07,13:14:19.000,158,10992502,13365,0,1686143658,13139.145992689992,128.31735725999897,53567.60569536
2023-06-07,13:14:20.000,158,10992505,13205,0,1686143659,13139.159465309996,128.3103081299996,53567.60569536
2023-06-07,13:14:21.000,158,10992499,13445,0,1686143660,13139.119047449996,128.32440638999833,53567.51486280001
2023-06-07,13:14:22.000,158,10992485,13445,0,1686143661,13139.125783759991,128.32440638999833,53567.472940080006
2023-06-07,13:14:23.000,158,10992530,13325,0,1686143662,13139.179674239997,128.30325900000025,53567.56377264001
2023-06-07,13:14:24.000,158,10992513,13285,0,1686143663,13139.152729000001,128.3103081299996,53567.584734
2023-06-07,13:14:25.000,158,10992501,13205,0,1686143664,13139.166201619992,128.32440638999833,53567.54281128001
2023-06-07,13:14:26.000,158,10992489,13205,0,1686143665,13139.159465309996,128.31735725999897,53567.5497984
2023-06-07,13:14:27.000,158,10992495,13445,0,1686143666,13139.179674239997,128.3314555199977,53567.570759760005
2023-06-07,13:14:28.000,158,10992522,13205,0,1686143667,13139.166201619992,128.30325900000025,53567.57774688
2023-06-07,13:14:29.000,158,10992505,12925,0,1686143668,13139.125783759991,128.3314555199977,53567.57774688
2023-06-07,13:14:30.000,158,10992497,13005,0,1686143669,13139.092102210001,128.38079943000048,53567.54281128001
2023-06-07,13:14:31.000,158,10992516,13485,0,1686143670,13139.085365899991,128.38784855999984,53567.51486280001
2023-06-07,13:14:32.000,158,10992515,13405,0,1686143671,13139.105574829991,128.36670117000176,53567.61268248001
2023-06-07,13:14:33.000,158,10992510,13485,0,1686143672,13139.139256379996,128.36670117000176,53567.62665672
2023-06-07,13:14:34.000,158,10992476,13285,0,1686143673,13139.112311140001,128.38079943000048,53567.57774688
2023-06-07,13:14:35.000,158,10992509,13365,0,1686143674,13139.152729000001,128.40899594999792,53567.5497984
2023-06-07,13:14:36.000,158,10992538,13205,0,1686143675,13139.078629589996,128.40899594999792,53567.521849920005
2023-06-07,13:14:37.000,158,10992479,13605,0,1686143676,13139.078629589996,128.40194681999856,53567.52883704
2023-06-07,13:14:38.000,158,10992500,13245,0,1686143677,13139.105574829991,128.43014334000327,53567.51486280001
2023-06-07,13:14:39.000,158,10992506,13165,0,1686143678,13139.071893280001,128.40899594999792,53567.52883704
2023-06-07,13:14:40.000,158,10992529,13205,0,1686143679,13139.071893280001,128.4230942100039,53567.52883704
2023-06-07,13:14:41.000,158,10992507,13205,0,1686143680,13139.05168435,128.43014334000327,53567.584734
2023-06-07,13:14:42.000,158,10992505,13205,0,1686143681,13139.098838519996,128.40899594999792,53567.584734
2023-06-07,13:14:43.000,158,10992509,13445,0,1686143682,13139.105574829991,128.444241600002,53567.619669600004
2023-06-07,13:14:44.000,158,10992509,13085,0,1686143683,13139.078629589996,128.4230942100039,53567.56377264001
2023-06-07,13:14:45.000,158,10992482,13445,0,1686143684,13139.065156969991,128.40899594999792,53567.5497984
2023-06-07,13:14:46.000,158,10992510,12965,0,1686143685,13139.024739109991,128.36670117000176,53567.4799272
2023-06-07,13:14:47.000,158,10992527,13525,0,1686143686,13138.997793869996,128.37375030000112,53567.472940080006
2023-06-07,13:14:48.000,158,10992529,13285,0,1686143687,13139.024739109991,128.34555378000368,53567.570759760005
2023-06-07,13:14:49.000,158,10992506,13365,0,1686143688,13139.071893280001,128.31735725999897,53567.56377264001
2023-06-07,13:14:50.000,158,10992511,13085,0,1686143689,13139.044948039991,128.33850465000432,53567.56377264001
2023-06-07,13:14:51.000,158,10992523,13125,0,1686143690,13139.038211729996,128.25391509000474,53567.50787568
2023-06-07,13:14:52.000,158,10992486,13325,0,1686143691,13139.058420659996,128.26801335000346,53567.5497984
2023-06-07,13:14:53.000,158,10992503,13205,0,1686143692,13139.024739109991,128.23981682999874,53567.59172112001
2023-06-07,13:14:54.000,158,10992489,13165,0,1686143693,13139.038211729996,128.1975220500026,53567.52883704
2023-06-07,13:14:55.000,158,10992509,13205,0,1686143694,13139.018002799996,128.23276769999939,53567.44499160001
2023-06-07,13:14:56.000,158,10992491,13365,0,1686143695,13139.024739109991,128.22571857000003,53567.521849920005
2023-06-07,13:14:57.000,158,10992544,13525,0,1686143696,13139.078629589996,128.21866944000067,53567.61268248001
2023-06-07,13:14:58.000,158,10992509,13205,0,1686143697,13139.044948039991,128.2116203100013,53567.54281128001
2023-06-07,13:14:59.000,158,10992491,13125,0,1686143698,13139.065156969991,128.1975220500026,53567.57774688
2023-06-07,13:15:00.000,158,10992518,13365,0,1686143699,13138.97084863,128.21866944000067,53567.45896584
2023-06-07,13:15:01.000,158,10992526,13285,0,1686143700,13138.997793869996,128.2116203100013,53567.5497984
2023-06-07,13:15:02.000,158,10992481,13285,0,1686143701,13139.044948039991,128.1975220500026,53567.51486280001
2023-06-07,13:15:03.000,158,10992523,13245,0,1686143702,13139.018002799996,128.20457118000195,53567.54281128001
2023-06-07,13:15:04.000,158,10992490,13285,0,1686143703,13139.05168435,128.23276769999939,53567.60569536
2023-06-07,13:15:05.000,158,10992445,13285,0,1686143704,13139.071893280001,128.27506248000282,53567.59870824
2023-06-07,13:15:06.000,158,10992527,13245,0,1686143705,13139.092102210001,128.26801335000346,53567.521849920005
2023-06-07,13:15:07.000,158,10992521,13165,0,1686143706,13139.105574829991,128.2962098700009,53567.61268248001
2023-06-07,13:15:08.000,158,10992482,13205,0,1686143707,13139.071893280001,128.3314555199977,53567.56377264001
2023-06-07,13:15:09.000,158,10992504,13365,0,1686143708,13139.139256379996,128.2962098700009,53567.619669600004
2023-06-07,13:15:10.000,158,10992471,13445,0,1686143709,13139.078629589996,128.31735725999897,53567.52883704
2023-06-07,13:15:11.000,158,10992448,13285,0,1686143710,13139.098838519996,128.34555378000368,53567.61268248001
2023-06-07,13:15:12.000,158,10992482,13285,0,1686143711,13139.132520070001,128.3314555199977,53567.619669600004
2023-06-07,13:15:13.000,158,10992494,13565,0,1686143712,13139.166201619992,128.31735725999897,53567.62665672
2023-06-07,13:15:14.000,158,10992492,13285,0,1686143713,13139.159465309996,128.3314555199977,53567.63364384001
2023-06-07,13:15:15.000,158,10992492,13445,0,1686143714,13139.199883169997,128.33850465000432,53567.61268248001
2023-06-07,13:15:16.000,158,10992524,13365,0,1686143715,13139.172937930001,128.35260291000304,53567.521849920005
2023-06-07,13:15:17.000,158,10992495,13125,0,1686143716,13139.139256379996,128.33850465000432,53567.55678552
2023-06-07,13:15:18.000,158,10992502,13285,0,1686143717,13139.172937930001,128.34555378000368,53567.640630960006
2023-06-07,13:15:19.000,158,10992466,13125,0,1686143718,13139.220092099997,128.3314555199977,53567.60569536
2023-06-07,13:15:20.000,158,10992533,13365,0,1686143719,13139.193146860001,128.31735725999897,53567.60569536
2023-06-07,13:15:21.000,158,10992495,13165,0,1686143720,13139.213355790002,128.32440638999833,53567.61268248001
2023-06-07,13:15:22.000,158,10992529,13325,0,1686143721,13139.314400440002,128.28211161000218,53567.66159232001
2023-06-07,13:15:23.000,158,10992454,13125,0,1686143722,13139.273982580002,128.23276769999939,53567.63364384001
2023-06-07,13:15:24.000,158,10992499,13445,0,1686143723,13139.267246269992,128.23981682999874,53567.57774688
2023-06-07,13:15:25.000,158,10992485,12925,0,1686143724,13139.287455199992,128.2116203100013,53567.59870824
2023-06-07,13:15:26.000,158,10992490,13285,0,1686143725,13139.294191510002,128.2468659599981,53567.56377264001
2023-06-07,13:15:27.000,158,10992500,13645,0,1686143726,13139.240301029997,128.22571857000003,53567.53582416
2023-06-07,13:15:28.000,158,10992482,13325,0,1686143727,13139.327873059992,128.20457118000195,53567.59870824
2023-06-07,13:15:29.000,158,10992501,13405,0,1686143728,13139.327873059992,128.18342379000387,53567.63364384001
2023-06-07,13:15:30.000,158,10992508,13165,0,1686143729,13139.327873059992,128.1975220500026,53567.59870824
2023-06-07,13:15:31.000,158,10992551,13405,0,1686143730,13139.300927819997,128.1975220500026,53567.55678552
2023-06-07,13:15:32.000,158,10992527,13285,0,1686143731,13139.321136749997,128.22571857000003,53567.60569536
2023-06-07,13:15:33.000,158,10992530,13325,0,1686143732,13139.280718889997,128.19047292000323,53567.584734
2023-06-07,13:15:34.000,158,10992496,13285,0,1686143733,13139.294191510002,128.20457118000195,53567.570759760005
2023-06-07,13:15:35.000,158,10992483,13285,0,1686143734,13139.240301029997,128.20457118000195,53567.521849920005
2023-06-07,13:15:36.000,158,10992493,13205,0,1686143735,13139.253773650002,128.20457118000195,53567.56377264001
2023-06-07,13:15:37.000,158,10992498,13325,0,1686143736,13139.280718889997,128.18342379000387,53567.68255368001
2023-06-07,13:15:38.000,158,10992468,13325,0,1686143737,13139.253773650002,128.19047292000323,53567.68255368001
2023-06-07,13:15:39.000,158,10992525,13205,0,1686143738,13139.273982580002,128.2116203100013,53567.63364384001
2023-06-07,13:15:40.000,158,10992524,13365,0,1686143739,13139.139256379996,128.25391509000474,53567.62665672
2023-06-07,13:15:41.000,158,10992521,13285,0,1686143740,13139.145992689992,128.26801335000346,53567.59172112001
2023-06-07,13:15:42.000,158,10992475,13365,0,1686143741,13139.132520070001,128.25391509000474,53567.60569536
2023-06-07,13:15:43.000,158,10992514,13445,0,1686143742,13139.145992689992,128.25391509000474,53567.640630960006
2023-06-07,13:15:44.000,158,10992553,13325,0,1686143743,13139.105574829991,128.23981682999874,53567.67556656
2023-06-07,13:15:45.000,158,10992519,13005,0,1686143744,13139.065156969991,128.2609642200041,53567.56377264001
2023-06-07,13:15:46.000,158,10992540,13165,0,1686143745,13139.058420659996,128.23981682999874,53567.59172112001
2023-06-07,13:15:47.000,158,10992527,13245,0,1686143746,13139.085365899991,128.2116203100013,53567.62665672
2023-06-07,13:15:48.000,158,10992514,13365,0,1686143747,13139.01126649,128.20457118000195,53567.61268248001
2023-06-07,13:15:49.000,158,10992499,13325,0,1686143748,13139.03147542,128.22571857000003,53567.63364384001
2023-06-07,13:15:50.000,158,10992480,13285,0,1686143749,13138.957376009996,128.20457118000195,53567.57774688
2023-06-07,13:15:51.000,158,10992529,13125,0,1686143750,13139.004530179991,128.18342379000387,53567.56377264001
2023-06-07,13:15:52.000,158,10992486,13085,0,1686143751,13139.004530179991,128.11998162000236,53567.56377264001
2023-06-07,13:15:53.000,158,10992531,13485,0,1686143752,13139.044948039991,128.112932490003,53567.61268248001
2023-06-07,13:15:54.000,158,10992519,13205,0,1686143753,13139.044948039991,128.09178509999765,53567.63364384001
2023-06-07,13:15:55.000,158,10992501,13165,0,1686143754,13139.132520070001,128.10588336000365,53567.619669600004
2023-06-07,13:15:56.000,158,10992541,13005,0,1686143755,13139.092102210001,128.09178509999765,53567.500888560004
2023-06-07,13:15:57.000,158,10992514,13165,0,1686143756,13139.085365899991,128.07063770999957,53567.53582416
2023-06-07,13:15:58.000,158,10992485,13405,0,1686143757,13139.152729000001,128.09178509999765,53567.56377264001
2023-06-07,13:15:59.000,158,10992499,13085,0,1686143758,13139.179674239997,128.07768683999893,53567.570759760005
2023-06-07,13:16:00.000,158,10992484,13445,0,1686143759,13139.139256379996,128.03539206000278,53567.53582416
2023-06-07,13:16:01.000,158,10992476,13365,0,1686143760,13139.199883169997,128.04244119000214,53567.500888560004
2023-06-07,13:16:02.000,158,10992503,13285,0,1686143761,13139.240301029997,128.03539206000278,53567.53582416
2023-06-07,13:16:03.000,158,10992513,13365,0,1686143762,13139.280718889997,128.0494903200015,53567.52883704
2023-06-07,13:16:04.000,158,10992483,13445,0,1686143763,13139.321136749997,128.04244119000214,53567.48691432
2023-06-07,13:16:05.000,158,10992491,13405,0,1686143764,13139.334609370002,128.0494903200015,53567.500888560004
2023-06-07,13:16:06.000,158,10992480,13405,0,1686143765,13139.327873059992,128.07768683999893,53567.472940080006
2023-06-07,13:16:07.000,158,10992488,13245,0,1686143766,13139.395236160002,128.07768683999893,53567.54281128001
2023-06-07,13:16:08.000,158,10992495,13445,0,1686143767,13139.341345679997,128.112932490003,53567.51486280001
2023-06-07,13:16:09.000,158,10992493,13085,0,1686143768,13139.442390329998,128.11998162000236,53567.53582416
2023-06-07,13:16:10.000,158,10992495,13365,0,1686143769,13139.455862950002,128.1481781399998,53567.54281128001
2023-06-07,13:16:11.000,158,10992508,13165,0,1686143770,13139.516489739988,128.16227639999852,53567.584734
2023-06-07,13:16:12.000,158,10992506,13245,0,1686143771,13139.449126639993,128.19047292000323,53567.52883704
2023-06-07,13:16:13.000,158,10992467,13245,0,1686143772,13139.496280810003,128.22571857000003,53567.570759760005
2023-06-07,13:16:14.000,158,10992484,13365,0,1686143773,13139.503017119998,128.22571857000003,53567.61268248001
2023-06-07,13:16:15.000,158,10992511,13165,0,1686143774,13139.469335569993,128.28211161000218,53567.500888560004
2023-06-07,13:16:16.000,158,10992491,13405,0,1686143775,13139.482808189998,128.27506248000282,53567.570759760005
2023-06-07,13:16:17.000,158,10992494,13285,0,1686143776,13139.536698669988,128.28211161000218,53567.61268248001
2023-06-07,13:16:18.000,158,10992443,13325,0,1686143777,13139.550171289993,128.30325900000025,53567.67556656
2023-06-07,13:16:19.000,158,10992524,13365,0,1686143778,13139.550171289993,128.33850465000432,53567.619669600004
2023-06-07,13:16:20.000,158,10992510,13245,0,1686143779,13139.455862950002,128.35260291000304,53567.57774688
2023-06-07,13:16:21.000,158,10992478,13005,0,1686143780,13139.516489739988,128.3314555199977,53567.640630960006
2023-06-07,13:16:22.000,158,10992496,13405,0,1686143781,13139.536698669988,128.33850465000432,53567.68255368001
2023-06-07,13:16:23.000,158,10992487,13405,0,1686143782,13139.489544499993,128.3314555199977,53567.689540800005
2023-06-07,13:16:24.000,158,10992530,13165,0,1686143783,13139.503017119998,128.32440638999833,53567.689540800005
2023-06-07,13:16:25.000,158,10992487,13005,0,1686143784,13139.489544499993,128.31735725999897,53567.7244764
2023-06-07,13:16:26.000,158,10992502,13165,0,1686143785,13139.442390329998,128.31735725999897,53567.6546052
2023-06-07,13:16:27.000,158,10992439,13365,0,1686143786,13139.469335569993,128.31735725999897,53567.62665672
2023-06-07,13:16:28.000,158,10992485,13245,0,1686143787,13139.455862950002,128.30325900000025,53567.668579440004
2023-06-07,13:16:29.000,158,10992488,13325,0,1686143788,13139.435654020002,128.26801335000346,53567.668579440004
2023-06-07,13:16:30.000,158,10992483,13085,0,1686143789,13139.395236160002,128.28916074000153,53567.62665672
2023-06-07,13:16:31.000,158,10992507,13405,0,1686143790,13139.368290919992,128.28916074000153,53567.63364384001
2023-06-07,13:16:32.000,158,10992523,13325,0,1686143791,13139.408708779993,128.25391509000474,53567.71050216001
2023-06-07,13:16:33.000,158,10992502,13245,0,1686143792,13139.428917709993,128.22571857000003,53567.71748928
2023-06-07,13:16:34.000,158,10992437,13405,0,1686143793,13139.375027230002,128.16932552999788,53567.71050216001
2023-06-07,13:16:35.000,158,10992472,13125,0,1686143794,13139.401972469997,128.1763746600045,53567.75242488
2023-06-07,13:16:36.000,158,10992434,13605,0,1686143795,13139.294191510002,128.1975220500026,53567.63364384001
2023-06-07,13:16:37.000,158,10992445,13165,0,1686143796,13139.327873059992,128.16932552999788,53567.668579440004
2023-06-07,13:16:38.000,158,10992509,13165,0,1686143797,13139.334609370002,128.16932552999788,53567.668579440004
2023-06-07,13:16:39.000,158,10992506,13285,0,1686143798,13139.307664129992,128.16932552999788,53567.67556656
2023-06-07,13:16:40.000,158,10992474,13165,0,1686143799,13139.294191510002,128.16932552999788,53567.66159232001
2023-06-07,13:16:41.000,158,10992472,13085,0,1686143800,13139.300927819997,128.11998162000236,53567.71050216001
2023-06-07,13:16:42.000,158,10992497,13085,0,1686143801,13139.354818300002,128.112932490003,53567.689540800005
2023-06-07,13:16:43.000,158,10992447,13285,0,1686143802,13139.307664129992,128.11998162000236,53567.7244764
2023-06-07,13:16:44.000,158,10992485,13285,0,1686143803,13139.314400440002,128.15522726999916,53567.67556656
2023-06-07,13:16:45.000,158,10992469,13325,0,1686143804,13139.260509959997,128.12703075000172,53567.71050216001
2023-06-07,13:16:46.000,158,10992459,13405,0,1686143805,13139.233564720002,128.15522726999916,53567.619669600004
2023-06-07,13:16:47.000,158,10992498,13405,0,1686143806,13139.220092099997,128.11998162000236,53567.69652792
2023-06-07,13:16:48.000,158,10992488,13405,0,1686143807,13139.267246269992,128.16227639999852,53567.71050216001
2023-06-07,13:16:49.000,158,10992492,13085,0,1686143808,13139.253773650002,128.1481781399998,53567.75242488
2023-06-07,13:16:50.000,158,10992494,13205,0,1686143809,13139.260509959997,128.18342379000387,53567.73146352001
2023-06-07,13:16:51.000,158,10992480,13405,0,1686143810,13139.172937930001,128.19047292000323,53567.68255368001
2023-06-07,13:16:52.000,158,10992456,13285,0,1686143811,13139.206619479992,128.21866944000067,53567.66159232001
2023-06-07,13:16:53.000,158,10992483,13325,0,1686143812,13139.199883169997,128.19047292000323,53567.64761808
2023-06-07,13:16:54.000,158,10992498,13085,0,1686143813,13139.206619479992,128.23981682999874,53567.689540800005
2023-06-07,13:16:55.000,158,10992465,13285,0,1686143814,13139.139256379996,128.23276769999939,53567.668579440004
2023-06-07,13:16:56.000,158,10992465,13285,0,1686143815,13139.119047449996,128.26801335000346,53567.619669600004
2023-06-07,13:16:57.000,158,10992500,13125,0,1686143816,13139.199883169997,128.27506248000282,53567.71748928
2023-06-07,13:16:58.000,158,10992510,13125,0,1686143817,13139.139256379996,128.26801335000346,53567.689540800005
2023-06-07,13:16:59.000,158,10992464,13245,0,1686143818,13139.132520070001,128.27506248000282,53567.689540800005
2023-06-07,13:17:00.000,158,10992466,13245,0,1686143819,13139.112311140001,128.2609642200041,53567.57774688
2023-06-07,13:17:01.000,158,10992474,13245,0,1686143820,13139.058420659996,128.28211161000218,53567.619669600004
2023-06-07,13:17:02.000,158,10992481,13405,0,1686143821,13139.105574829991,128.28916074000153,53567.570759760005
2023-06-07,13:17:03.000,158,10992464,13445,0,1686143822,13139.065156969991,128.32440638999833,53567.570759760005
2023-06-07,13:17:04.000,158,10992473,13445,0,1686143823,13139.105574829991,128.38784855999984,53567.570759760005
2023-06-07,13:17:05.000,158,10992491,13485,0,1686143824,13139.065156969991,128.40194681999856,53567.57774688
2023-06-07,13:17:06.000,158,10992494,13285,0,1686143825,13139.065156969991,128.38079943000048,53567.55678552
2023-06-07,13:17:07.000,158,10992503,13085,0,1686143826,13139.05168435,128.38079943000048,53567.61268248001
2023-06-07,13:17:08.000,158,10992491,13285,0,1686143827,13139.03147542,128.38079943000048,53567.55678552
2023-06-07,13:17:09.000,158,10992486,13005,0,1686143828,13139.03147542,128.37375030000112,53567.57774688
2023-06-07,13:17:10.000,158,10992441,13365,0,1686143829,13138.9506397,128.4230942100039,53567.472940080006
2023-06-07,13:17:11.000,158,10992456,13605,0,1686143830,13138.937167079996,128.37375030000112,53567.45896584
2023-06-07,13:17:12.000,158,10992482,13365,0,1686143831,13139.044948039991,128.36670117000176,53567.54281128001
2023-06-07,13:17:13.000,158,10992508,13245,0,1686143832,13138.9506397,128.33850465000432,53567.43800448
2023-06-07,13:17:14.000,158,10992466,13285,0,1686143833,13139.024739109991,128.38784855999984,53567.50787568
2023-06-07,13:17:15.000,158,10992490,13165,0,1686143834,13139.018002799996,128.36670117000176,53567.521849920005
2023-06-07,13:17:16.000,158,10992519,13405,0,1686143835,13138.92369445999,128.36670117000176,53567.44499160001
2023-06-07,13:17:17.000,158,10992454,13085,0,1686143836,13138.957376009996,128.35260291000304,53567.49390144001
2023-06-07,13:17:18.000,158,10992440,13365,0,1686143837,13139.004530179991,128.32440638999833,53567.472940080006
2023-06-07,13:17:19.000,158,10992478,13365,0,1686143838,13138.97084863,128.30325900000025,53567.50787568
2023-06-07,13:17:20.000,158,10992513,13325,0,1686143839,13138.9506397,128.3314555199977,53567.451978720004
2023-06-07,13:17:21.000,158,10992478,13285,0,1686143840,13138.937167079996,128.32440638999833,53567.45896584
2023-06-07,13:17:22.000,158,10992511,13125,0,1686143841,13138.957376009996,128.28916074000153,53567.43101736
2023-06-07,13:17:23.000,158,10992482,13205,0,1686143842,13139.03147542,128.2609642200041,53567.521849920005
2023-06-07,13:17:24.000,158,10992485,13125,0,1686143843,13138.99105756,128.28916074000153,53567.45896584
2023-06-07,13:17:25.000,158,10992486,13445,0,1686143844,13139.01126649,128.27506248000282,53567.451978720004
2023-06-07,13:17:26.000,158,10992509,13405,0,1686143845,13138.97084863,128.2609642200041,53567.38210752
2023-06-07,13:17:27.000,158,10992474,13245,0,1686143846,13139.01126649,128.23981682999874,53567.500888560004
2023-06-07,13:17:28.000,158,10992471,13165,0,1686143847,13139.03147542,128.21866944000067,53567.500888560004
2023-06-07,13:17:29.000,158,10992488,13245,0,1686143848,13139.058420659996,128.16932552999788,53567.50787568
2023-06-07,13:17:30.000,158,10992494,13325,0,1686143849,13139.044948039991,128.1763746600045,53567.52883704
2023-06-07,13:17:31.000,158,10992508,13245,0,1686143850,13139.098838519996,128.10588336000365,53567.55678552
2023-06-07,13:17:32.000,158,10992465,13245,0,1686143851,13139.092102210001,128.1763746600045,53567.50787568
2023-06-07,13:17:33.000,158,10992503,13245,0,1686143852,13139.065156969991,128.09178509999765,53567.55678552
2023-06-07,13:17:34.000,158,10992455,13485,0,1686143853,13139.105574829991,128.10588336000365,53567.54281128001
2023-06-07,13:17:35.000,158,10992481,13045,0,1686143854,13139.098838519996,128.0988342300043,53567.57774688
2023-06-07,13:17:36.000,158,10992479,13485,0,1686143855,13139.078629589996,128.10588336000365,53567.5497984
2023-06-07,13:17:37.000,158,10992503,13325,0,1686143856,13139.105574829991,128.09178509999765,53567.570759760005
2023-06-07,13:17:38.000,158,10992480,13485,0,1686143857,13139.092102210001,128.09178509999765,53567.50787568
2023-06-07,13:17:39.000,158,10992509,13445,0,1686143858,13139.179674239997,128.09178509999765,53567.53582416
2023-06-07,13:17:40.000,158,10992442,13165,0,1686143859,13139.145992689992,128.1481781399998,53567.521849920005
2023-06-07,13:17:41.000,158,10992480,13285,0,1686143860,13139.139256379996,128.11998162000236,53567.52883704
2023-06-07,13:17:42.000,158,10992479,13405,0,1686143861,13139.139256379996,128.16932552999788,53567.45896584
2023-06-07,13:17:43.000,158,10992471,13325,0,1686143862,13139.119047449996,128.1763746600045,53567.49390144001
2023-06-07,13:17:44.000,158,10992497,13245,0,1686143863,13139.166201619992,128.22571857000003,53567.570759760005
2023-06-07,13:17:45.000,158,10992420,13365,0,1686143864,13139.159465309996,128.21866944000067,53567.49390144001
2023-06-07,13:17:46.000,158,10992485,13405,0,1686143865,13139.186410549992,128.20457118000195,53567.53582416
2023-06-07,13:17:47.000,158,10992547,13205,0,1686143866,13139.172937930001,128.1975220500026,53567.584734
2023-06-07,13:17:48.000,158,10992494,13165,0,1686143867,13139.139256379996,128.27506248000282,53567.55678552
2023-06-07,13:17:49.000,158,10992480,13245,0,1686143868,13139.119047449996,128.2468659599981,53567.56377264001
2023-06-07,13:17:50.000,158,10992451,13245,0,1686143869,13139.092102210001,128.2962098700009,53567.50787568
2023-06-07,13:17:51.000,158,10992465,13365,0,1686143870,13139.058420659996,128.31735725999897,53567.451978720004
2023-06-07,13:17:52.000,158,10992492,13125,0,1686143871,13139.098838519996,128.3103081299996,53567.53582416
2023-06-07,13:17:53.000,158,10992479,13325,0,1686143872,13139.119047449996,128.30325900000025,53567.59172112001
2023-06-07,13:17:54.000,158,10992506,13445,0,1686143873,13139.105574829991,128.32440638999833,53567.57774688
2023-06-07,13:17:55.000,158,10992507,13485,0,1686143874,13139.044948039991,128.33850465000432,53567.584734
2023-06-07,13:17:56.000,158,10992531,13285,0,1686143875,13139.018002799996,128.3596520400024,53567.57774688
2023-06-07,13:17:57.000,158,10992495,13285,0,1686143876,13139.03147542,128.3596520400024,53567.56377264001
2023-06-07,13:17:58.000,158,10992517,13125,0,1686143877,13139.018002799996,128.37375030000112,53567.61268248001
2023-06-07,13:17:59.000,158,10992521,13165,0,1686143878,13139.018002799996,128.34555378000368,53567.62665672
2023-06-07,13:18:00.000,158,10992485,13125,0,1686143879,13138.977584939996,128.3948976899992,53567.584734
2023-06-07,13:18:01.000,158,10992492,13285,0,1686143880,13138.9506397,128.37375030000112,53567.59172112001
2023-06-07,13:18:02.000,158,10992493,13285,0,1686143881,13138.97084863,128.35260291000304,53567.57774688
2023-06-07,13:18:03.000,158,10992503,13165,0,1686143882,13138.94390338999,128.31735725999897,53567.619669600004
2023-06-07,13:18:04.000,158,10992483,13285,0,1686143883,13138.88327659999,128.34555378000368,53567.570759760005
2023-06-07,13:18:05.000,158,10992488,12965,0,1686143884,13138.896749219995,128.26801335000346,53567.584734
2023-06-07,13:18:06.000,158,10992495,13125,0,1686143885,13138.78223194999,128.28211161000218,53567.44499160001
2023-06-07,13:18:07.000,158,10992464,13085,0,1686143886,13138.82264980999,128.23276769999939,53567.55678552
2023-06-07,13:18:08.000,158,10992466,13445,0,1686143887,13138.76875933,128.23276769999939,53567.45896584
2023-06-07,13:18:09.000,158,10992492,13325,0,1686143888,13138.795704569995,128.23981682999874,53567.51486280001
2023-06-07,13:18:10.000,158,10992436,13285,0,1686143889,13138.836122429995,128.2116203100013,53567.53582416
2023-06-07,13:18:11.000,158,10992536,13325,0,1686143890,13138.82264980999,128.1975220500026,53567.570759760005
2023-06-07,13:18:12.000,158,10992502,13285,0,1686143891,13138.76875933,128.13407988000108,53567.53582416
2023-06-07,13:18:13.000,158,10992524,13165,0,1686143892,13138.755286709995,128.13407988000108,53567.48691432
2023-06-07,13:18:14.000,158,10992491,13405,0,1686143893,13138.76875933,128.09178509999765,53567.51486280001
2023-06-07,13:18:15.000,158,10992509,13245,0,1686143894,13138.714868849995,128.0988342300043,53567.43101736
2023-06-07,13:18:16.000,158,10992469,13085,0,1686143895,13138.68118729999,128.09178509999765,53567.472940080006
2023-06-07,13:18:17.000,158,10992474,13405,0,1686143896,13138.76875933,128.0142446700047,53567.56377264001
2023-06-07,13:18:18.000,158,10992467,13325,0,1686143897,13138.755286709995,128.02129380000406,53567.49390144001
2023-06-07,13:18:19.000,158,10992539,13005,0,1686143898,13138.775495639995,128.00719553999807,53567.50787568
2023-06-07,13:18:20.000,158,10992458,13325,0,1686143899,13138.66097836999,128.0142446700047,53567.43800448
2023-06-07,13:18:21.000,158,10992510,13245,0,1686143900,13138.72834147,127.97899902000063,53567.50787568
2023-06-07,13:18:22.000,158,10992483,13325,0,1686143901,13138.735077779995,128.00719553999807,53567.51486280001
2023-06-07,13:18:23.000,158,10992488,13205,0,1686143902,13138.66771468,127.99309727999935,53567.451978720004
2023-06-07,13:18:24.000,158,10992477,13285,0,1686143903,13138.70139622999,127.98604814999999,53567.49390144001
2023-06-07,13:18:25.000,158,10992499,13085,0,1686143904,13138.68792361,127.92965510999784,53567.4799272
2023-06-07,13:18:26.000,158,10992474,13365,0,1686143905,13138.674450989995,127.97194989000127,53567.39608176001
2023-06-07,13:18:27.000,158,10992510,13205,0,1686143906,13138.72160515999,127.94375337000383,53567.44499160001
2023-06-07,13:18:28.000,158,10992454,13445,0,1686143907,13138.68792361,127.95080250000319,53567.4799272
2023-06-07,13:18:29.000,158,10992458,13285,0,1686143908,13138.694659919995,127.95080250000319,53567.43800448
2023-06-07,13:18:30.000,158,10992429,13365,0,1686143909,13138.674450989995,127.95080250000319,53567.38210752
2023-06-07,13:18:31.000,158,10992439,13365,0,1686143910,13138.62056050999,127.93670424000447,53567.333197680004
2023-06-07,13:18:32.000,158,10992459,13125,0,1686143911,13138.68792361,127.95785163000255,53567.46595296001
2023-06-07,13:18:33.000,158,10992442,13205,0,1686143912,13138.72160515999,127.99309727999935,53567.451978720004
2023-06-07,13:18:34.000,158,10992473,13245,0,1686143913,13138.72834147,127.94375337000383,53567.4799272
2023-06-07,13:18:35.000,158,10992510,13365,0,1686143914,13138.7485504,127.95080250000319,53567.43800448
2023-06-07,13:18:36.000,158,10992485,12925,0,1686143915,13138.68118729999,127.94375337000383,53567.44499160001
2023-06-07,13:18:37.000,158,10992458,13205,0,1686143916,13138.70139622999,127.92965510999784,53567.42403024001
2023-06-07,13:18:38.000,158,10992459,13085,0,1686143917,13138.76875933,128.00719553999807,53567.45896584
2023-06-07,13:18:39.000,158,10992479,13085,0,1686143918,13138.735077779995,128.0001464099987,53567.37512040001
2023-06-07,13:18:40.000,158,10992455,13445,0,1686143919,13138.78223194999,127.97899902000063,53567.39608176001
2023-06-07,13:18:41.000,158,10992477,13445,0,1686143920,13138.82938612,127.97194989000127,53567.48691432
2023-06-07,13:18:42.000,158,10992438,13245,0,1686143921,13138.795704569995,127.98604814999999,53567.45896584
2023-06-07,13:18:43.000,158,10992515,13125,0,1686143922,13138.82938612,127.99309727999935,53567.49390144001
2023-06-07,13:18:44.000,158,10992473,13205,0,1686143923,13138.82938612,127.96490076000191,53567.49390144001
2023-06-07,13:18:45.000,158,10992489,13245,0,1686143924,13138.836122429995,127.99309727999935,53567.521849920005
2023-06-07,13:18:46.000,158,10992444,13245,0,1686143925,13138.795704569995,127.97899902000063,53567.4799272
2023-06-07,13:18:47.000,158,10992478,13285,0,1686143926,13138.815913499995,127.97899902000063,53567.55678552
2023-06-07,13:18:48.000,158,10992473,13285,0,1686143927,13138.80244087999,128.0142446700047,53567.500888560004
2023-06-07,13:18:49.000,158,10992471,13525,0,1686143928,13138.795704569995,128.00719553999807,53567.50787568
2023-06-07,13:18:50.000,158,10992450,13405,0,1686143929,13138.775495639995,128.00719553999807,53567.50787568
2023-06-07,13:18:51.000,158,10992473,13285,0,1686143930,13138.76202301999,127.98604814999999,53567.44499160001
2023-06-07,13:18:52.000,158,10992505,13405,0,1686143931,13138.795704569995,127.97899902000063,53567.51486280001
2023-06-07,13:18:53.000,158,10992478,13445,0,1686143932,13138.76875933,127.98604814999999,53567.55678552
2023-06-07,13:18:54.000,158,10992506,13165,0,1686143933,13138.78896826,127.98604814999999,53567.56377264001
2023-06-07,13:18:55.000,158,10992445,13285,0,1686143934,13138.714868849995,127.97899902000063,53567.45896584
2023-06-07,13:18:56.000,158,10992462,13205,0,1686143935,13138.735077779995,128.0001464099987,53567.43800448
2023-06-07,13:18:57.000,158,10992442,13085,0,1686143936,13138.78223194999,127.98604814999999,53567.521849920005
2023-06-07,13:18:58.000,158,10992449,13125,0,1686143937,13138.76875933,127.93670424000447,53567.52883704
2023-06-07,13:18:59.000,158,10992482,13085,0,1686143938,13138.76875933,127.96490076000191,53567.54281128001
2023-06-07,13:19:00.000,158,10992493,13285,0,1686143939,13138.68118729999,127.95080250000319,53567.472940080006
2023-06-07,13:19:01.000,158,10992490,13165,0,1686143940,13138.72160515999,127.94375337000383,53567.472940080006
2023-06-07,13:19:02.000,158,10992465,13405,0,1686143941,13138.68118729999,127.92965510999784,53567.49390144001
2023-06-07,13:19:03.000,158,10992464,13405,0,1686143942,13138.714868849995,127.94375337000383,53567.49390144001
2023-06-07,13:19:04.000,158,10992529,13525,0,1686143943,13138.68118729999,127.92965510999784,53567.49390144001
2023-06-07,13:19:05.000,158,10992465,13285,0,1686143944,13138.674450989995,127.95080250000319,53567.43101736
2023-06-07,13:19:06.000,158,10992465,13525,0,1686143945,13138.66097836999,127.92260597999848,53567.52883704
2023-06-07,13:19:07.000,158,10992516,13325,0,1686143946,13138.68118729999,127.91555684999912,53567.521849920005
2023-06-07,13:19:08.000,158,10992523,13325,0,1686143947,13138.654242059994,127.87326207000297,53567.48691432
2023-06-07,13:19:09.000,158,10992483,13365,0,1686143948,13138.634033129994,127.88031120000232,53567.4799272
2023-06-07,13:19:10.000,158,10992479,13205,0,1686143949,13138.60035157999,127.88736033000168,53567.472940080006
2023-06-07,13:19:11.000,158,10992495,13285,0,1686143950,13138.613824199994,127.87326207000297,53567.4799272
2023-06-07,13:19:12.000,158,10992443,13445,0,1686143951,13138.613824199994,127.8380164199989,53567.55678552
2023-06-07,13:19:13.000,158,10992465,13085,0,1686143952,13138.60708789,127.84506554999825,53567.51486280001
2023-06-07,13:19:14.000,158,10992474,13485,0,1686143953,13138.613824199994,127.83096728999953,53567.48691432
2023-06-07,13:19:15.000,158,10992459,13085,0,1686143954,13138.64076943999,127.84506554999825,53567.46595296001
2023-06-07,13:19:16.000,158,10992469,13605,0,1686143955,13138.546461099999,127.82391816000018,53567.41704312
2023-06-07,13:19:17.000,158,10992483,13325,0,1686143956,13138.53972478999,127.8662129400036,53567.36813328
2023-06-07,13:19:18.000,158,10992488,13285,0,1686143957,13138.546461099999,127.82391816000018,53567.44499160001
2023-06-07,13:19:19.000,158,10992480,13245,0,1686143958,13138.566670029999,127.81686903000082,53567.45896584
2023-06-07,13:19:20.000,158,10992460,13365,0,1686143959,13138.566670029999,127.78162338000402,53567.451978720004
2023-06-07,13:19:21.000,158,10992459,13125,0,1686143960,13138.53972478999,127.81686903000082,53567.38909464
2023-06-07,13:19:22.000,158,10992501,13005,0,1686143961,13138.53972478999,127.8380164199989,53567.36813328
2023-06-07,13:19:23.000,158,10992494,13205,0,1686143962,13138.573406339994,127.79572164000274,53567.39608176001
2023-06-07,13:19:24.000,158,10992493,13045,0,1686143963,13138.573406339994,127.87326207000297,53567.36813328
2023-06-07,13:19:25.000,158,10992471,13445,0,1686143964,13138.532988479994,127.8380164199989,53567.38909464
2023-06-07,13:19:26.000,158,10992489,13605,0,1686143965,13138.492570619994,127.84506554999825,53567.29127496
2023-06-07,13:19:27.000,158,10992457,12965,0,1686143966,13138.485834309999,127.9014585900004,53567.29127496
2023-06-07,13:19:28.000,158,10992510,13445,0,1686143967,13138.519515859989,127.88736033000168,53567.37512040001
2023-06-07,13:19:29.000,158,10992438,13205,0,1686143968,13138.492570619994,127.85916381000425,53567.410056
2023-06-07,13:19:30.000,158,10992449,13405,0,1686143969,13138.492570619994,127.8662129400036,53567.36813328
2023-06-07,13:19:31.000,158,10992467,13085,0,1686143970,13138.465625379999,127.90850771999976,53567.31223632
2023-06-07,13:19:32.000,158,10992480,13205,0,1686143971,13138.431943829994,127.90850771999976,53567.31223632
2023-06-07,13:19:33.000,158,10992494,13485,0,1686143972,13138.445416449998,127.94375337000383,53567.3401848
2023-06-07,13:19:34.000,158,10992466,13485,0,1686143973,13138.418471209989,127.92260597999848,53567.38909464
2023-06-07,13:19:35.000,158,10992435,13205,0,1686143974,13138.431943829994,127.91555684999912,53567.36813328
2023-06-07,13:19:36.000,158,10992498,13605,0,1686143975,13138.384789659998,127.92260597999848,53567.31922344
2023-06-07,13:19:37.000,158,10992471,13245,0,1686143976,13138.384789659998,127.94375337000383,53567.29826208001
2023-06-07,13:19:38.000,158,10992455,13445,0,1686143977,13138.384789659998,127.93670424000447,53567.32621056001
2023-06-07,13:19:39.000,158,10992466,13245,0,1686143978,13138.431943829994,127.94375337000383,53567.38210752
2023-06-07,13:19:40.000,158,10992470,13405,0,1686143979,13138.357844419988,127.94375337000383,53567.31223632
2023-06-07,13:19:41.000,158,10992486,13045,0,1686143980,13138.391525969993,127.89440946000104,53567.354159040005
2023-06-07,13:19:42.000,158,10992440,13285,0,1686143981,13138.404998589998,127.89440946000104,53567.38210752
2023-06-07,13:19:43.000,158,10992493,13285,0,1686143982,13138.357844419988,127.92260597999848,53567.41704312
2023-06-07,13:19:44.000,158,10992484,13325,0,1686143983,13138.371317039993,127.88736033000168,53567.44499160001
2023-06-07,13:19:45.000,158,10992492,13365,0,1686143984,13138.344371799998,127.89440946000104,53567.36114616
2023-06-07,13:19:46.000,158,10992487,13325,0,1686143985,13138.357844419988,127.85211468000489,53567.36114616
2023-06-07,13:19:47.000,158,10992488,13285,0,1686143986,13138.330899179993,127.84506554999825,53567.2703136
2023-06-07,13:19:48.000,158,10992499,13325,0,1686143987,13138.371317039993,127.82391816000018,53567.27730072001
2023-06-07,13:19:49.000,158,10992431,13445,0,1686143988,13138.371317039993,127.84506554999825,53567.3401848
2023-06-07,13:19:50.000,158,10992486,12845,0,1686143989,13138.357844419988,127.78867251000338,53567.38210752
2023-06-07,13:19:51.000,158,10992483,13245,0,1686143990,13138.317426559988,127.77457425000466,53567.305249200006
2023-06-07,13:19:52.000,158,10992462,13245,0,1686143991,13138.337635489988,127.75342685999931,53567.38210752
2023-06-07,13:19:53.000,158,10992456,13325,0,1686143992,13138.404998589998,127.75342685999931,53567.36114616
2023-06-07,13:19:54.000,158,10992456,13245,0,1686143993,13138.418471209989,127.73227947000123,53567.354159040005
2023-06-07,13:19:55.000,158,10992469,13405,0,1686143994,13138.411734899993,127.7040829500038,53567.410056
2023-06-07,13:19:56.000,158,10992495,13245,0,1686143995,13138.324162869998,127.6899846899978,53567.32621056001
2023-06-07,13:19:57.000,158,10992505,13205,0,1686143996,13138.330899179993,127.64768991000165,53567.3401848
2023-06-07,13:19:58.000,158,10992483,13205,0,1686143997,13138.351108109993,127.64768991000165,53567.31223632
2023-06-07,13:19:59.000,158,10992518,13245,0,1686143998,13138.364580729998,127.61949339000421,53567.3401848
2023-06-07,13:20:00.000,158,10992442,13445,0,1686143999,13138.337635489988,127.61244426000485,53567.2703136
2023-06-07,13:20:01.000,158,10992487,13165,0,1686144000,13138.411734899993,127.57719861000078,53567.31922344
2023-06-07,13:20:02.000,158,10992502,13445,0,1686144001,13138.431943829994,127.54900209000334,53567.3401848
2023-06-07,13:20:03.000,158,10992509,13045,0,1686144002,13138.445416449998,127.54195296000398,53567.354159040005
2023-06-07,13:20:04.000,158,10992478,13565,0,1686144003,13138.485834309999,127.53490383000462,53567.31223632
2023-06-07,13:20:05.000,158,10992475,12885,0,1686144004,13138.472361689994,127.52785469999799,53567.284287840004
2023-06-07,13:20:06.000,158,10992440,13445,0,1686144005,13138.458889069989,127.49260905000119,53567.305249200006
2023-06-07,13:20:07.000,158,10992456,13405,0,1686144006,13138.472361689994,127.48555992000183,53567.305249200006
2023-06-07,13:20:08.000,158,10992449,13445,0,1686144007,13138.566670029999,127.48555992000183,53567.37512040001
2023-06-07,13:20:09.000,158,10992472,13205,0,1686144008,13138.55993371999,127.49965818000055,53567.410056
2023-06-07,13:20:10.000,158,10992440,13365,0,1686144009,13138.553197409994,127.49260905000119,53567.354159040005
2023-06-07,13:20:11.000,158,10992474,13445,0,1686144010,13138.566670029999,127.49260905000119,53567.3401848
2023-06-07,13:20:12.000,158,10992447,13085,0,1686144011,13138.586878959999,127.49260905000119,53567.39608176001
2023-06-07,13:20:13.000,158,10992441,13285,0,1686144012,13138.60035157999,127.46441253000376,53567.38210752
2023-06-07,13:20:14.000,158,10992444,13645,0,1686144013,13138.62056050999,127.49260905000119,53567.403068880005
2023-06-07,13:20:15.000,158,10992482,13165,0,1686144014,13138.58014264999,127.53490383000462,53567.39608176001
2023-06-07,13:20:16.000,158,10992456,13365,0,1686144015,13138.58014264999,127.56310035000206,53567.39608176001
2023-06-07,13:20:17.000,158,10992461,13565,0,1686144016,13138.674450989995,127.54195296000398,53567.43800448
2023-06-07,13:20:18.000,158,10992488,13085,0,1686144017,13138.60708789,127.57719861000078,53567.45896584
2023-06-07,13:20:19.000,158,10992452,13005,0,1686144018,13138.613824199994,127.63359165000293,53567.49390144001
2023-06-07,13:20:20.000,158,10992509,13125,0,1686144019,13138.526252169999,127.64768991000165,53567.38909464
2023-06-07,13:20:21.000,158,10992499,13365,0,1686144020,13138.553197409994,127.62654252000357,53567.403068880005
2023-06-07,13:20:22.000,158,10992502,13325,0,1686144021,13138.593615269994,127.66178817000036,53567.45896584
2023-06-07,13:20:23.000,158,10992493,13525,0,1686144022,13138.526252169999,127.68293555999844,53567.42403024001
2023-06-07,13:20:24.000,158,10992496,13285,0,1686144023,13138.546461099999,127.64064078000229,53567.44499160001
2023-06-07,13:20:25.000,158,10992475,13405,0,1686144024,13138.546461099999,127.68293555999844,53567.42403024001
2023-06-07,13:20:26.000,158,10992461,13125,0,1686144025,13138.512779549994,127.69703382000444,53567.451978720004
2023-06-07,13:20:27.000,158,10992468,13365,0,1686144026,13138.526252169999,127.66178817000036,53567.451978720004
2023-06-07,13:20:28.000,158,10992470,13245,0,1686144027,13138.452152759994,127.68293555999844,53567.43101736
2023-06-07,13:20:29.000,158,10992503,13365,0,1686144028,13138.452152759994,127.654739040001,53567.46595296001
2023-06-07,13:20:30.000,158,10992502,13405,0,1686144029,13138.411734899993,127.68293555999844,53567.410056
2023-06-07,13:20:31.000,158,10992452,13445,0,1686144030,13138.378053349988,127.64768991000165,53567.39608176001
2023-06-07,13:20:32.000,158,10992499,13365,0,1686144031,13138.418471209989,127.61244426000485,53567.51486280001
2023-06-07,13:20:33.000,158,10992462,13445,0,1686144032,13138.404998589998,127.57719861000078,53567.45896584
2023-06-07,13:20:34.000,158,10992454,13405,0,1686144033,13138.364580729998,127.57014948000142,53567.50787568
2023-06-07,13:20:35.000,158,10992487,13205,0,1686144034,13138.310690249993,127.54195296000398,53567.34717192001
2023-06-07,13:20:36.000,158,10992467,13165,0,1686144035,13138.290481319993,127.5560512200027,53567.27730072001
2023-06-07,13:20:37.000,158,10992500,13285,0,1686144036,13138.290481319993,127.4573634000044,53567.31223632
2023-06-07,13:20:38.000,158,10992440,13125,0,1686144037,13138.250063459993,127.43621600999904,53567.32621056001
2023-06-07,13:20:39.000,158,10992493,13245,0,1686144038,13138.290481319993,127.36572470999818,53567.34717192001
2023-06-07,13:20:40.000,158,10992463,13285,0,1686144039,13138.196172980002,127.37277384000481,53567.29826208001
2023-06-07,13:20:41.000,158,10992464,13325,0,1686144040,13138.256799770003,127.30228254000394,53567.31922344
2023-06-07,13:20:42.000,158,10992485,13285,0,1686144041,13138.270272389993,127.23884037000244,53567.36813328
2023-06-07,13:20:43.000,158,10992463,13085,0,1686144042,13138.250063459993,127.15425081000285,53567.32621056001
2023-06-07,13:20:44.000,158,10992516,13445,0,1686144043,13138.196172980002,127.11195602999942,53567.36114616
2023-06-07,13:20:45.000,158,10992515,13405,0,1686144044,13138.263536079998,127.06966125000326,53567.3401848
2023-06-07,13:20:46.000,158,10992471,13245,0,1686144045,13138.209645599993,127.0626121200039,53567.24935224
2023-06-07,13:20:47.000,158,10992478,13525,0,1686144046,13138.229854529993,126.9991699500024,53567.235378000005
2023-06-07,13:20:48.000,158,10992459,13285,0,1686144047,13138.196172980002,127.01326821000112,53567.24236512
2023-06-07,13:20:49.000,158,10992460,13605,0,1686144048,13138.310690249993,126.92162952000217,53567.32621056001
2023-06-07,13:20:50.000,158,10992489,13045,0,1686144049,13138.297217629988,126.8863838699981,53567.31922344
2023-06-07,13:20:51.000,158,10992481,13165,0,1686144050,13138.290481319993,126.83703996000258,53567.22839088001
2023-06-07,13:20:52.000,158,10992497,13605,0,1686144051,13138.270272389993,126.79474517999915,53567.2004424
2023-06-07,13:20:53.000,158,10992473,13285,0,1686144052,13138.317426559988,126.77359779000108,53567.24236512
2023-06-07,13:20:54.000,158,10992461,13205,0,1686144053,13138.364580729998,126.752450400003,53567.25633936001
2023-06-07,13:20:55.000,158,10992472,13045,0,1686144054,13138.391525969993,126.752450400003,53567.186468160005
2023-06-07,13:20:56.000,158,10992432,13285,0,1686144055,13138.378053349988,126.73835214000428,53567.21441664
2023-06-07,13:20:57.000,158,10992440,13365,0,1686144056,13138.398262279989,126.69605736000085,53567.24935224
2023-06-07,13:20:58.000,158,10992458,13245,0,1686144057,13138.445416449998,126.67490997000277,53567.29127496
2023-06-07,13:20:59.000,158,10992501,13285,0,1686144058,13138.485834309999,126.6537625800047,53567.27730072001
2023-06-07,13:21:00.000,158,10992502,13245,0,1686144059,13138.499306929989,126.68195910000213,53567.25633936001
2023-06-07,13:21:01.000,158,10992467,13325,0,1686144060,13138.465625379999,126.67490997000277,53567.186468160005
2023-06-07,13:21:02.000,158,10992458,13485,0,1686144061,13138.512779549994,126.66786084000341,53567.26332648
2023-06-07,13:21:03.000,158,10992501,13125,0,1686144062,13138.566670029999,126.70310649000021,53567.27730072001
2023-06-07,13:21:04.000,158,10992455,13245,0,1686144063,13138.593615269994,126.68195910000213,53567.284287840004
2023-06-07,13:21:05.000,158,10992474,13405,0,1686144064,13138.586878959999,126.72425387999829,53567.2703136
2023-06-07,13:21:06.000,158,10992442,13285,0,1686144065,13138.586878959999,126.71720474999893,53567.25633936001
2023-06-07,13:21:07.000,158,10992473,13285,0,1686144066,13138.674450989995,126.752450400003,53567.32621056001
2023-06-07,13:21:08.000,158,10992480,13245,0,1686144067,13138.66097836999,126.74540127000364,53567.27730072001
2023-06-07,13:21:09.000,158,10992485,13205,0,1686144068,13138.654242059994,126.76654866000172,53567.26332648
2023-06-07,13:21:10.000,158,10992481,13045,0,1686144069,13138.64750575,126.78064692000044,53567.29127496
2023-06-07,13:21:11.000,158,10992457,13445,0,1686144070,13138.70813254,126.79474517999915,53567.24236512
2023-06-07,13:21:12.000,158,10992467,13165,0,1686144071,13138.74181408999,126.81589257000451,53567.31922344
2023-06-07,13:21:13.000,158,10992430,13645,0,1686144072,13138.78223194999,126.84408909000194,53567.36114616
2023-06-07,13:21:14.000,158,10992460,13445,0,1686144073,13138.735077779995,126.89343300000473,53567.36813328
2023-06-07,13:21:15.000,158,10992466,13445,0,1686144074,13138.76875933,126.90753126000345,53567.36813328
2023-06-07,13:21:16.000,158,10992423,13245,0,1686144075,13138.66097836999,126.92162952000217,53567.29826208001
2023-06-07,13:21:17.000,158,10992455,13285,0,1686144076,13138.694659919995,126.92867865000153,53567.29826208001
2023-06-07,13:21:18.000,158,10992467,13285,0,1686144077,13138.714868849995,126.94277691000025,53567.354159040005
2023-06-07,13:21:19.000,158,10992456,13405,0,1686144078,13138.654242059994,126.95687516999897,53567.3401848
2023-06-07,13:21:20.000,158,10992457,13285,0,1686144079,13138.64750575,126.93572778000089,53567.37512040001
2023-06-07,13:21:21.000,158,10992510,13165,0,1686144080,13138.634033129994,126.99212082000304,53567.29826208001
2023-06-07,13:21:22.000,158,10992446,13085,0,1686144081,13138.674450989995,126.95687516999897,53567.36813328
2023-06-07,13:21:23.000,158,10992500,13045,0,1686144082,13138.60708789,126.97097342999768,53567.333197680004
2023-06-07,13:21:24.000,158,10992449,13245,0,1686144083,13138.573406339994,126.92162952000217,53567.31223632
2023-06-07,13:21:25.000,158,10992455,13245,0,1686144084,13138.506043239999,126.94277691000025,53567.24236512
2023-06-07,13:21:26.000,158,10992462,13405,0,1686144085,13138.492570619994,126.90753126000345,53567.31223632
2023-06-07,13:21:27.000,158,10992443,13365,0,1686144086,13138.445416449998,126.85818735000066,53567.333197680004
2023-06-07,13:21:28.000,158,10992448,13285,0,1686144087,13138.499306929989,126.82294170000387,53567.36114616
2023-06-07,13:21:29.000,158,10992456,13205,0,1686144088,13138.458889069989,126.80179430999851,53567.41704312
2023-06-07,13:21:30.000,158,10992417,13085,0,1686144089,13138.398262279989,126.75949953000236,53567.36813328
2023-06-07,13:21:31.000,158,10992477,13325,0,1686144090,13138.418471209989,126.73835214000428,53567.31922344
2023-06-07,13:21:32.000,158,10992483,13525,0,1686144091,13138.357844419988,126.70310649000021,53567.36114616
2023-06-07,13:21:33.000,158,10992433,13605,0,1686144092,13138.378053349988,126.66081171000405,53567.32621056001
2023-06-07,13:21:34.000,158,10992488,13245,0,1686144093,13138.384789659998,126.59736954000255,53567.34717192001
2023-06-07,13:21:35.000,158,10992453,13285,0,1686144094,13138.290481319993,126.52687824000168,53567.29826208001
2023-06-07,13:21:36.000,158,10992459,13205,0,1686144095,13138.277008700003,126.47753432999889,53567.32621056001
2023-06-07,13:21:37.000,158,10992483,13045,0,1686144096,13138.330899179993,126.42114129000402,53567.354159040005
2023-06-07,13:21:38.000,158,10992442,13285,0,1686144097,13138.317426559988,126.39999389999866,53567.36813328
2023-06-07,13:21:39.000,158,10992448,13445,0,1686144098,13138.297217629988,126.34360086000379,53567.31223632
2023-06-07,13:21:40.000,158,10992487,13445,0,1686144099,13138.250063459993,126.26606043000356,53567.2703136
2023-06-07,13:21:41.000,158,10992490,13285,0,1686144100,13138.297217629988,126.22376565000013,53567.22839088001
2023-06-07,13:21:42.000,158,10992444,13405,0,1686144101,13138.250063459993,126.17442174000462,53567.31922344
2023-06-07,13:21:43.000,158,10992434,13125,0,1686144102,13138.277008700003,126.17442174000462,53567.29127496
2023-06-07,13:21:44.000,158,10992503,13485,0,1686144103,13138.344371799998,126.13917609000055,53567.354159040005
2023-06-07,13:21:45.000,158,10992441,13285,0,1686144104,13138.290481319993,126.09688131000439,53567.333197680004
2023-06-07,13:21:46.000,158,10992427,13245,0,1686144105,13138.277008700003,126.07573391999904,53567.31922344
2023-06-07,13:21:47.000,158,10992455,13365,0,1686144106,13138.290481319993,126.0827830499984,53567.29826208001
2023-06-07,13:21:48.000,158,10992424,13485,0,1686144107,13138.310690249993,126.05458653000096,53567.20742952001
2023-06-07,13:21:49.000,158,10992445,13205,0,1686144108,13138.364580729998,126.06163566000032,53567.284287840004
2023-06-07,13:21:50.000,158,10992450,13525,0,1686144109,13138.384789659998,126.02639001000352,53567.31223632
2023-06-07,13:21:51.000,158,10992494,13285,0,1686144110,13138.384789659998,126.04048827000224,53567.305249200006
2023-06-07,13:21:52.000,158,10992449,13165,0,1686144111,13138.391525969993,126.06163566000032,53567.24236512
2023-06-07,13:21:53.000,158,10992461,13485,0,1686144112,13138.384789659998,126.06868478999968,53567.24935224
2023-06-07,13:21:54.000,158,10992457,13125,0,1686144113,13138.465625379999,126.07573391999904,53567.2703136
2023-06-07,13:21:55.000,158,10992414,13085,0,1686144114,13138.418471209989,126.09688131000439,53567.26332648
2023-06-07,13:21:56.000,158,10992490,13285,0,1686144115,13138.391525969993,126.1462252199999,53567.2004424
2023-06-07,13:21:57.000,158,10992519,13325,0,1686144116,13138.431943829994,126.16032347999862,53567.235378000005
2023-06-07,13:21:58.000,158,10992436,13365,0,1686144117,13138.472361689994,126.18852000000334,53567.24935224
2023-06-07,13:21:59.000,158,10992499,13125,0,1686144118,13138.485834309999,126.20966739000141,53567.305249200006
2023-06-07,13:22:00.000,158,10992461,13205,0,1686144119,13138.465625379999,126.26606043000356,53567.24236512
2023-06-07,13:22:01.000,158,10992435,13125,0,1686144120,13138.458889069989,126.31540433999908,53567.235378000005
2023-06-07,13:22:02.000,158,10992434,13565,0,1686144121,13138.519515859989,126.31540433999908,53567.27730072001
2023-06-07,13:22:03.000,158,10992451,13045,0,1686144122,13138.452152759994,126.36474825000187,53567.284287840004
2023-06-07,13:22:04.000,158,10992428,13165,0,1686144123,13138.492570619994,126.3929447699993,53567.305249200006
2023-06-07,13:22:05.000,158,10992457,13325,0,1686144124,13138.479097999989,126.3929447699993,53567.27730072001
2023-06-07,13:22:06.000,158,10992457,13205,0,1686144125,13138.458889069989,126.43523955000273,53567.22839088001
2023-06-07,13:22:07.000,158,10992452,13405,0,1686144126,13138.418471209989,126.41409216000466,53567.235378000005
2023-06-07,13:22:08.000,158,10992469,13365,0,1686144127,13138.479097999989,126.45638694000081,53567.25633936001
2023-06-07,13:22:09.000,158,10992496,13165,0,1686144128,13138.438680139989,126.4422886800021,53567.31922344
2023-06-07,13:22:10.000,158,10992397,13365,0,1686144129,13138.445416449998,126.45638694000081,53567.27730072001
2023-06-07,13:22:11.000,158,10992435,13005,0,1686144130,13138.384789659998,126.46343607000017,53567.29826208001
2023-06-07,13:22:12.000,158,10992402,13565,0,1686144131,13138.364580729998,126.49868172000424,53567.31223632
2023-06-07,13:22:13.000,158,10992447,13365,0,1686144132,13138.330899179993,126.47048519999953,53567.3401848
2023-06-07,13:22:14.000,158,10992459,13205,0,1686144133,13138.324162869998,126.4422886800021,53567.37512040001
2023-06-07,13:22:15.000,158,10992470,13045,0,1686144134,13138.223118219998,126.41409216000466,53567.26332648
2023-06-07,13:22:16.000,158,10992448,13245,0,1686144135,13138.223118219998,126.42819042000338,53567.305249200006
2023-06-07,13:22:17.000,158,10992459,13405,0,1686144136,13138.263536079998,126.3929447699993,53567.410056
2023-06-07,13:22:18.000,158,10992436,13445,0,1686144137,13138.216381910002,126.40704302999802,53567.410056
2023-06-07,13:22:19.000,158,10992438,13045,0,1686144138,13138.209645599993,126.34360086000379,53567.39608176001
2023-06-07,13:22:20.000,158,10992480,13285,0,1686144139,13138.088392019992,126.36474825000187,53567.31922344
2023-06-07,13:22:21.000,158,10992439,13365,0,1686144140,13138.108600949992,126.33655173000443,53567.36813328
2023-06-07,13:22:22.000,158,10992441,13285,0,1686144141,13138.135546190002,126.27310956000292,53567.410056
2023-06-07,13:22:23.000,158,10992461,13285,0,1686144142,13138.095128330002,126.24491303999821,53567.46595296001
2023-06-07,13:22:24.000,158,10992461,13085,0,1686144143,13138.108600949992,126.24491303999821,53567.410056
2023-06-07,13:22:25.000,158,10992422,13285,0,1686144144,13138.014292610002,126.21671652000077,53567.410056
2023-06-07,13:22:26.000,158,10992462,13325,0,1686144145,13138.074919400002,126.16737260999798,53567.41704312
2023-06-07,13:22:27.000,158,10992440,13245,0,1686144146,13138.054710470002,126.11097957000311,53567.403068880005
2023-06-07,13:22:28.000,158,10992439,13085,0,1686144147,13138.047974159992,126.06868478999968,53567.43101736
2023-06-07,13:22:29.000,158,10992464,13365,0,1686144148,13138.014292610002,126.01934088000417,53567.38210752
2023-06-07,13:22:30.000,158,10992467,13365,0,1686144149,13138.034501540002,125.99819348999881,53567.354159040005
2023-06-07,13:22:31.000,158,10992457,13285,0,1686144150,13138.034501540002,125.92770218999794,53567.3401848
2023-06-07,13:22:32.000,158,10992467,13245,0,1686144151,13138.034501540002,125.93475132000458,53567.36813328
2023-06-07,13:22:33.000,158,10992441,13445,0,1686144152,13138.021028919997,125.88540741000179,53567.32621056001
2023-06-07,13:22:34.000,158,10992470,13405,0,1686144153,13138.074919400002,125.80786698000156,53567.410056
2023-06-07,13:22:35.000,158,10992467,13405,0,1686144154,13138.088392019992,125.79376872000284,53567.46595296001
2023-06-07,13:22:36.000,158,10992455,13365,0,1686144155,13138.034501540002,125.78671959000349,53567.3401848
2023-06-07,13:22:37.000,158,10992458,13405,0,1686144156,13138.014292610002,125.76557219999813,53567.37512040001
2023-06-07,13:22:38.000,158,10992470,13285,0,1686144157,13138.101864639997,125.75147393999941,53567.42403024001
2023-06-07,13:22:39.000,158,10992477,13445,0,1686144158,13138.128809879992,125.6880317699979,53567.44499160001
2023-06-07,13:22:40.000,158,10992497,13485,0,1686144159,13138.101864639997,125.69508090000454,53567.36813328
2023-06-07,13:22:41.000,158,10992453,13645,0,1686144160,13138.115337260002,125.6880317699979,53567.38909464
2023-06-07,13:22:42.000,158,10992450,13325,0,1686144161,13138.162491429997,125.67393350999919,53567.42403024001
2023-06-07,13:22:43.000,158,10992428,13085,0,1686144162,13138.202909289997,125.65983525000047,53567.410056
2023-06-07,13:22:44.000,158,10992452,13365,0,1686144163,13138.162491429997,125.6880317699979,53567.38909464
2023-06-07,13:22:45.000,158,10992462,13165,0,1686144164,13138.162491429997,125.71622829000262,53567.403068880005
2023-06-07,13:22:46.000,158,10992454,13285,0,1686144165,13138.182700359997,125.7021300300039,53567.3401848
2023-06-07,13:22:47.000,158,10992436,13685,0,1686144166,13138.189436669993,125.71622829000262,53567.333197680004
2023-06-07,13:22:48.000,158,10992427,13205,0,1686144167,13138.324162869998,125.71622829000262,53567.36813328
2023-06-07,13:22:49.000,158,10992436,13205,0,1686144168,13138.277008700003,125.74442481000006,53567.42403024001
2023-06-07,13:22:50.000,158,10992453,13285,0,1686144169,13138.297217629988,125.78671959000349,53567.37512040001
2023-06-07,13:22:51.000,158,10992451,13245,0,1686144170,13138.243327149998,125.81491611000092,53567.38210752
2023-06-07,13:22:52.000,158,10992469,13565,0,1686144171,13138.277008700003,125.84311262999836,53567.46595296001
2023-06-07,13:22:53.000,158,10992446,13285,0,1686144172,13138.324162869998,125.86426002000371,53567.45896584
2023-06-07,13:22:54.000,158,10992435,13405,0,1686144173,13138.283745009998,125.88540741000179,53567.48691432
2023-06-07,13:22:55.000,158,10992504,13245,0,1686144174,13138.283745009998,125.89950567000051,53567.38210752
2023-06-07,13:22:56.000,158,10992488,13405,0,1686144175,13138.297217629988,125.94180045000394,53567.4799272
2023-06-07,13:22:57.000,158,10992473,13285,0,1686144176,13138.277008700003,125.99114435999945,53567.43101736
2023-06-07,13:22:58.000,158,10992431,13445,0,1686144177,13138.324162869998,126.0122917500048,53567.49390144001
2023-06-07,13:22:59.000,158,10992458,13165,0,1686144178,13138.270272389993,126.04048827000224,53567.54281128001
2023-06-07,13:23:00.000,158,10992484,13325,0,1686144179,13138.256799770003,126.05458653000096,53567.48691432
2023-06-07,13:23:01.000,158,10992474,13205,0,1686144180,13138.202909289997,126.09688131000439,53567.43101736
2023-06-07,13:23:02.000,158,10992480,13525,0,1686144181,13138.189436669993,126.12507783000183,53567.43800448
2023-06-07,13:23:03.000,158,10992461,13405,0,1686144182,13138.196172980002,126.11097957000311,53567.49390144001
2023-06-07,13:23:04.000,158,10992436,13405,0,1686144183,13138.175964050002,126.18147087000398,53567.521849920005
2023-06-07,13:23:05.000,158,10992464,13245,0,1686144184,13138.142282499997,126.16032347999862,53567.51486280001
2023-06-07,13:23:06.000,158,10992476,13525,0,1686144185,13138.135546190002,126.21671652000077,53567.52883704
2023-06-07,13:23:07.000,158,10992468,13325,0,1686144186,13138.054710470002,126.20261826000205,53567.584734
2023-06-07,13:23:08.000,158,10992465,13285,0,1686144187,13138.021028919997,126.25196217000484,53567.51486280001
2023-06-07,13:23:09.000,158,10992464,13205,0,1686144188,13138.007556299992,126.22376565000013,53567.53582416
2023-06-07,13:23:10.000,158,10992417,13325,0,1686144189,13137.913247960001,126.23786390999885,53567.43101736
2023-06-07,13:23:11.000,158,10992458,13045,0,1686144190,13137.899775339996,126.21671652000077,53567.49390144001
2023-06-07,13:23:12.000,158,10992477,13445,0,1686144191,13137.906511649991,126.25196217000484,53567.52883704
2023-06-07,13:23:13.000,158,10992476,13365,0,1686144192,13137.899775339996,126.24491303999821,53567.56377264001
2023-06-07,13:23:14.000,158,10992472,13285,0,1686144193,13137.866093789991,126.25196217000484,53567.57774688
2023-06-07,13:23:15.000,158,10992479,13005,0,1686144194,13137.805466999991,126.20966739000141,53567.54281128001
2023-06-07,13:23:16.000,158,10992465,13245,0,1686144195,13137.65053187,126.20966739000141,53567.41704312
2023-06-07,13:23:17.000,158,10992459,13605,0,1686144196,13137.717894969996,126.20261826000205,53567.50787568
2023-06-07,13:23:18.000,158,10992467,13045,0,1686144197,13137.68421341999,126.17442174000462,53567.4799272
2023-06-07,13:23:19.000,158,10992444,12965,0,1686144198,13137.65053187,126.16737260999798,53567.51486280001
2023-06-07,13:23:20.000,158,10992484,13125,0,1686144199,13137.596641389995,126.1462252199999,53567.41704312
2023-06-07,13:23:21.000,158,10992463,13205,0,1686144200,13137.60337769999,126.11802870000247,53567.472940080006
2023-06-07,13:23:22.000,158,10992474,13125,0,1686144201,13137.60337769999,126.06163566000032,53567.500888560004
2023-06-07,13:23:23.000,158,10992467,13405,0,1686144202,13137.56969615,126.0122917500048,53567.44499160001
2023-06-07,13:23:24.000,158,10992474,13165,0,1686144203,13137.556223529995,125.99114435999945,53567.4799272
2023-06-07,13:23:25.000,158,10992466,13325,0,1686144204,13137.52927829,125.96294784000202,53567.43800448
2023-06-07,13:23:26.000,158,10992448,13245,0,1686144205,13137.475387809995,125.96999697000138,53567.37512040001
2023-06-07,13:23:27.000,158,10992467,13485,0,1686144206,13137.48212411999,125.91360392999923,53567.32621056001
2023-06-07,13:23:28.000,158,10992401,13085,0,1686144207,13137.54948722,125.89245654000115,53567.410056
2023-06-07,13:23:29.000,158,10992453,13085,0,1686144208,13137.56295983999,125.85016175999772,53567.38909464
2023-06-07,13:23:30.000,158,10992413,13205,0,1686144209,13137.50233304999,125.84311262999836,53567.305249200006
2023-06-07,13:23:31.000,158,10992469,13525,0,1686144210,13137.46191518999,125.77967046000413,53567.3401848
2023-06-07,13:23:32.000,158,10992473,13245,0,1686144211,13137.495596739995,125.75852306999877,53567.34717192001
2023-06-07,13:23:33.000,158,10992467,12925,0,1686144212,13137.46191518999,125.74442481000006,53567.333197680004
2023-06-07,13:23:34.000,158,10992431,13365,0,1686144213,13137.50906936,125.69508090000454,53567.32621056001
2023-06-07,13:23:35.000,158,10992428,13205,0,1686144214,13137.515805669995,125.65983525000047,53567.24236512
2023-06-07,13:23:36.000,158,10992427,13405,0,1686144215,13137.54275090999,125.65983525000047,53567.24935224
2023-06-07,13:23:37.000,158,10992445,13405,0,1686144216,13137.52254197999,125.63163873000303,53567.21441664
2023-06-07,13:23:38.000,158,10992454,13605,0,1686144217,13137.60337769999,125.61754047000431,53567.34717192001
2023-06-07,13:23:39.000,158,10992458,13405,0,1686144218,13137.60337769999,125.61049133999768,53567.3401848
2023-06-07,13:23:40.000,158,10992469,13085,0,1686144219,13137.62358662999,125.61754047000431,53567.29826208001
2023-06-07,13:23:41.000,158,10992479,13445,0,1686144220,13137.60337769999,125.62458960000367,53567.235378000005
2023-06-07,13:23:42.000,158,10992468,13005,0,1686144221,13137.596641389995,125.64573699000175,53567.284287840004
2023-06-07,13:23:43.000,158,10992470,13485,0,1686144222,13137.6707408,125.60344220999832,53567.31922344
2023-06-07,13:23:44.000,158,10992449,13605,0,1686144223,13137.677477109995,125.61049133999768,53567.29826208001
2023-06-07,13:23:45.000,158,10992460,13605,0,1686144224,13137.70442234999,125.5893439499996,53567.2703136
2023-06-07,13:23:46.000,158,10992447,13125,0,1686144225,13137.697686039995,125.58229482000024,53567.25633936001
2023-06-07,13:23:47.000,158,10992467,13405,0,1686144226,13137.778521759996,125.59639307999896,53567.32621056001
2023-06-07,13:23:48.000,158,10992449,13205,0,1686144227,13137.72463127999,125.61754047000431,53567.31223632
2023-06-07,13:23:49.000,158,10992478,13125,0,1686144228,13137.6707408,125.61754047000431,53567.2703136
2023-06-07,13:23:50.000,158,10992435,13125,0,1686144229,13137.6707408,125.65983525000047,53567.29127496
2023-06-07,13:23:51.000,158,10992486,13645,0,1686144230,13137.758312829996,125.63163873000303,53567.31223632
2023-06-07,13:23:52.000,158,10992431,13365,0,1686144231,13137.79199438,125.69508090000454,53567.31922344
2023-06-07,13:23:53.000,158,10992451,13205,0,1686144232,13137.72463127999,125.7021300300039,53567.31922344
2023-06-07,13:23:54.000,158,10992444,13325,0,1686144233,13137.818939619996,125.70917916000326,53567.37512040001
2023-06-07,13:23:55.000,158,10992498,13445,0,1686144234,13137.81220331,125.76557219999813,53567.354159040005
2023-06-07,13:23:56.000,158,10992481,13565,0,1686144235,13137.717894969996,125.75852306999877,53567.26332648
2023-06-07,13:23:57.000,158,10992483,13205,0,1686144236,13137.70442234999,125.75852306999877,53567.26332648
2023-06-07,13:23:58.000,158,10992493,13245,0,1686144237,13137.73136759,125.80786698000156,53567.32621056001
2023-06-07,13:23:59.000,158,10992485,13325,0,1686144238,13137.71115866,125.8008178500022,53567.29127496
2023-06-07,13:24:00.000,158,10992429,13445,0,1686144239,13137.64379555999,125.81491611000092,53567.31223632
2023-06-07,13:24:01.000,158,10992460,13125,0,1686144240,13137.68421341999,125.81491611000092,53567.32621056001
2023-06-07,13:24:02.000,158,10992447,13245,0,1686144241,13137.69094973,125.82196524000028,53567.34717192001
2023-06-07,13:24:03.000,158,10992431,13205,0,1686144242,13137.637059249995,125.84311262999836,53567.36114616
2023-06-07,13:24:04.000,158,10992498,13765,0,1686144243,13137.56295983999,125.88540741000179,53567.305249200006
2023-06-07,13:24:05.000,158,10992467,13085,0,1686144244,13137.576432459995,125.82901436999964,53567.3401848
2023-06-07,13:24:06.000,158,10992454,13125,0,1686144245,13137.50233304999,125.82901436999964,53567.36114616
2023-06-07,13:24:07.000,158,10992482,13245,0,1686144246,13137.4686515,125.84311262999836,53567.2703136
2023-06-07,13:24:08.000,158,10992465,13245,0,1686144247,13137.475387809995,125.86426002000371,53567.39608176001
2023-06-07,13:24:09.000,158,10992487,13245,0,1686144248,13137.48212411999,125.82901436999964,53567.41704312
2023-06-07,13:24:10.000,158,10992469,13285,0,1686144249,13137.455178879994,125.82901436999964,53567.37512040001
2023-06-07,13:24:11.000,158,10992509,13005,0,1686144250,13137.40128839999,125.82901436999964,53567.34717192001
2023-06-07,13:24:12.000,158,10992449,13485,0,1686144251,13137.394552089994,125.82196524000028,53567.3401848
2023-06-07,13:24:13.000,158,10992431,13325,0,1686144252,13137.36087053999,125.85016175999772,53567.37512040001
2023-06-07,13:24:14.000,158,10992446,13325,0,1686144253,13137.32045267999,125.82901436999964,53567.354159040005
2023-06-07,13:24:15.000,158,10992497,13245,0,1686144254,13137.280034819989,125.85721089000435,53567.31223632
2023-06-07,13:24:16.000,158,10992480,13285,0,1686144255,13137.232880649994,125.836063499999,53567.34717192001
2023-06-07,13:24:17.000,158,10992452,13325,0,1686144256,13137.32045267999,125.78671959000349,53567.44499160001
2023-06-07,13:24:18.000,158,10992419,13245,0,1686144257,13137.259825889989,125.79376872000284,53567.37512040001
2023-06-07,13:24:19.000,158,10992502,13045,0,1686144258,13137.266562199999,125.74442481000006,53567.3401848
2023-06-07,13:24:20.000,158,10992482,13285,0,1686144259,13137.165517549998,125.73032655000134,53567.29826208001
2023-06-07,13:24:21.000,158,10992444,13085,0,1686144260,13137.205935409998,125.71622829000262,53567.29826208001
2023-06-07,13:24:22.000,158,10992458,13445,0,1686144261,13137.199199099989,125.7373756800007,53567.36813328
2023-06-07,13:24:23.000,158,10992478,13165,0,1686144262,13137.199199099989,125.71622829000262,53567.31922344
2023-06-07,13:24:24.000,158,10992481,13565,0,1686144263,13137.152044929993,125.72327742000198,53567.36114616
2023-06-07,13:24:25.000,158,10992496,12925,0,1686144264,13137.131835999993,125.7373756800007,53567.305249200006
2023-06-07,13:24:26.000,158,10992494,13645,0,1686144265,13137.145308619998,125.71622829000262,53567.284287840004
2023-06-07,13:24:27.000,158,10992519,13525,0,1686144266,13137.165517549998,125.6880317699979,53567.305249200006
2023-06-07,13:24:28.000,158,10992505,13165,0,1686144267,13137.138572309988,125.66688437999983,53567.284287840004
2023-06-07,13:24:29.000,158,10992432,13325,0,1686144268,13137.165517549998,125.64573699000175,53567.29127496
2023-06-07,13:24:30.000,158,10992472,13285,0,1686144269,13137.104890759998,125.65983525000047,53567.21441664
2023-06-07,13:24:31.000,158,10992465,13125,0,1686144270,13137.138572309988,125.63163873000303,53567.19345528
2023-06-07,13:24:32.000,158,10992444,13485,0,1686144271,13137.178990169989,125.65983525000047,53567.284287840004
2023-06-07,13:24:33.000,158,10992436,13285,0,1686144272,13137.253089579994,125.64573699000175,53567.2703136
2023-06-07,13:24:34.000,158,10992467,13365,0,1686144273,13137.205935409998,125.63163873000303,53567.32621056001
2023-06-07,13:24:35.000,158,10992501,13325,0,1686144274,13137.253089579994,125.65983525000047,53567.22140376
2023-06-07,13:24:36.000,158,10992481,13365,0,1686144275,13137.131835999993,125.61049133999768,53567.22839088001
2023-06-07,13:24:37.000,158,10992460,13085,0,1686144276,13137.172253859993,125.63868786000239,53567.22839088001
2023-06-07,13:24:38.000,158,10992483,13205,0,1686144277,13137.212671719994,125.63163873000303,53567.24236512
2023-06-07,13:24:39.000,158,10992498,13165,0,1686144278,13137.212671719994,125.5893439499996,53567.235378000005
2023-06-07,13:24:40.000,158,10992468,13245,0,1686144279,13137.246353269999,125.61754047000431,53567.2004424
2023-06-07,13:24:41.000,158,10992448,13165,0,1686144280,13137.219408029989,125.65983525000047,53567.186468160005
2023-06-07,13:24:42.000,158,10992476,13365,0,1686144281,13137.205935409998,125.64573699000175,53567.165506800004
2023-06-07,13:24:43.000,158,10992449,13485,0,1686144282,13137.212671719994,125.66688437999983,53567.116596960004
2023-06-07,13:24:44.000,158,10992493,13205,0,1686144283,13137.253089579994,125.63163873000303,53567.24935224
2023-06-07,13:24:45.000,158,10992461,13445,0,1686144284,13137.306980059999,125.64573699000175,53567.20742952001
2023-06-07,13:24:46.000,158,10992490,13245,0,1686144285,13137.246353269999,125.67393350999919,53567.22140376
2023-06-07,13:24:47.000,158,10992466,13285,0,1686144286,13137.266562199999,125.65278612000111,53567.165506800004
2023-06-07,13:24:48.000,158,10992424,13285,0,1686144287,13137.306980059999,125.65983525000047,53567.22140376
2023-06-07,13:24:49.000,158,10992426,13245,0,1686144288,13137.32045267999,125.65983525000047,53567.24935224
2023-06-07,13:24:50.000,158,10992464,13445,0,1686144289,13137.347397919999,125.63163873000303,53567.22839088001
2023-06-07,13:24:51.000,158,10992417,13405,0,1686144290,13137.286771129999,125.64573699000175,53567.15153256
2023-06-07,13:24:52.000,158,10992454,13125,0,1686144291,13137.306980059999,125.66688437999983,53567.24236512
2023-06-07,13:24:53.000,158,10992484,13325,0,1686144292,13137.327188989999,125.6880317699979,53567.2703136
2023-06-07,13:24:54.000,158,10992480,13485,0,1686144293,13137.32045267999,125.67393350999919,53567.26332648
2023-06-07,13:24:55.000,158,10992460,13285,0,1686144294,13137.232880649994,125.69508090000454,53567.19345528
2023-06-07,13:24:56.000,158,10992465,13485,0,1686144295,13137.253089579994,125.7021300300039,53567.186468160005
2023-06-07,13:24:57.000,158,10992459,13285,0,1686144296,13137.293507439994,125.67393350999919,53567.29826208001
2023-06-07,13:24:58.000,158,10992420,13365,0,1686144297,13137.273298509994,125.68098263999855,53567.24935224
2023-06-07,13:24:59.000,158,10992467,13085,0,1686144298,13137.239616959989,125.63868786000239,53567.2703136
2023-06-07,13:25:00.000,158,10992421,13405,0,1686144299,13137.185726479998,125.6880317699979,53567.24236512
2023-06-07,13:25:01.000,158,10992511,13285,0,1686144300,13137.212671719994,125.7021300300039,53567.22140376
2023-06-07,13:25:02.000,158,10992483,13445,0,1686144301,13137.232880649994,125.6880317699979,53567.22140376
2023-06-07,13:25:03.000,158,10992461,13125,0,1686144302,13137.219408029989,125.70917916000326,53567.25633936001
2023-06-07,13:25:04.000,158,10992488,13365,0,1686144303,13137.219408029989,125.75852306999877,53567.24236512
2023-06-07,13:25:05.000,158,10992500,13165,0,1686144304,13137.185726479998,125.7373756800007,53567.2703136
2023-06-07,13:25:06.000,158,10992431,13245,0,1686144305,13137.172253859993,125.72327742000198,53567.27730072001
2023-06-07,13:25:07.000,158,10992421,13365,0,1686144306,13137.205935409998,125.75852306999877,53567.3401848
2023-06-07,13:25:08.000,158,10992472,13125,0,1686144307,13137.165517549998,125.72327742000198,53567.235378000005
2023-06-07,13:25:09.000,158,10992469,13605,0,1686144308,13137.138572309988,125.75852306999877,53567.27730072001
2023-06-07,13:25:10.000,158,10992444,13125,0,1686144309,13137.118363379988,125.77262133000477,53567.17948104001
2023-06-07,13:25:11.000,158,10992428,13285,0,1686144310,13137.084681829998,125.8008178500022,53567.17249392
2023-06-07,13:25:12.000,158,10992447,13285,0,1686144311,13137.098154449988,125.77967046000413,53567.17948104001
2023-06-07,13:25:13.000,158,10992486,13165,0,1686144312,13137.125099689998,125.79376872000284,53567.24236512
2023-06-07,13:25:14.000,158,10992478,13365,0,1686144313,13137.125099689998,125.8008178500022,53567.22140376
2023-06-07,13:25:15.000,158,10992413,13405,0,1686144314,13137.091418139993,125.80786698000156,53567.24935224
2023-06-07,13:25:16.000,158,10992486,13245,0,1686144315,13137.030791349993,125.80786698000156,53567.186468160005
2023-06-07,13:25:17.000,158,10992472,13445,0,1686144316,13137.030791349993,125.86426002000371,53567.19345528
2023-06-07,13:25:18.000,158,10992428,13245,0,1686144317,13136.997109800002,125.85016175999772,53567.17249392
2023-06-07,13:25:19.000,158,10992440,13365,0,1686144318,13136.976900870002,125.86426002000371,53567.15851968001
2023-06-07,13:25:20.000,158,10992458,13165,0,1686144319,13136.970164559993,125.84311262999836,53567.14454544
2023-06-07,13:25:21.000,158,10992427,13525,0,1686144320,13136.997109800002,125.82901436999964,53567.186468160005
2023-06-07,13:25:22.000,158,10992445,13085,0,1686144321,13136.976900870002,125.836063499999,53567.17948104001
2023-06-07,13:25:23.000,158,10992501,13325,0,1686144322,13136.997109800002,125.836063499999,53567.19345528
2023-06-07,13:25:24.000,158,10992473,13245,0,1686144323,13136.956691940002,125.87835828000243,53567.17948104001
2023-06-07,13:25:25.000,158,10992434,13205,0,1686144324,13136.983637179997,125.836063499999,53567.22140376
2023-06-07,13:25:26.000,158,10992442,13325,0,1686144325,13136.970164559993,125.85016175999772,53567.12358408
2023-06-07,13:25:27.000,158,10992524,13205,0,1686144326,13136.990373489993,125.85721089000435,53567.12358408
2023-06-07,13:25:28.000,158,10992456,13365,0,1686144327,13136.976900870002,125.88540741000179,53567.24236512
2023-06-07,13:25:29.000,158,10992450,13525,0,1686144328,13137.044263969998,125.836063499999,53567.24935224
2023-06-07,13:25:30.000,158,10992476,13125,0,1686144329,13136.990373489993,125.87130915000307,53567.24236512
2023-06-07,13:25:31.000,158,10992492,13445,0,1686144330,13136.949955629992,125.836063499999,53567.15153256
2023-06-07,13:25:32.000,158,10992447,13285,0,1686144331,13136.983637179997,125.84311262999836,53567.235378000005
2023-06-07,13:25:33.000,158,10992483,13325,0,1686144332,13136.983637179997,125.80786698000156,53567.15851968001
2023-06-07,13:25:34.000,158,10992441,13245,0,1686144333,13137.003846109998,125.836063499999,53567.13057120001
2023-06-07,13:25:35.000,158,10992450,12965,0,1686144334,13136.956691940002,125.77967046000413,53567.10262272
2023-06-07,13:25:36.000,158,10992487,13245,0,1686144335,13136.956691940002,125.81491611000092,53567.081661359996
2023-06-07,13:25:37.000,158,10992444,13485,0,1686144336,13136.963428249997,125.79376872000284,53567.06070000001
2023-06-07,13:25:38.000,158,10992414,13365,0,1686144337,13136.970164559993,125.80786698000156,53567.05371288
2023-06-07,13:25:39.000,158,10992462,13365,0,1686144338,13137.024055039998,125.77262133000477,53567.14454544
2023-06-07,13:25:40.000,158,10992465,13285,0,1686144339,13137.003846109998,125.77262133000477,53567.0956356
2023-06-07,13:25:41.000,158,10992457,13525,0,1686144340,13136.970164559993,125.77262133000477,53567.10960984001
2023-06-07,13:25:42.000,158,10992446,13205,0,1686144341,13136.929746699992,125.75147393999941,53567.00480304
2023-06-07,13:25:43.000,158,10992427,13405,0,1686144342,13136.970164559993,125.78671959000349,53567.067687120005
2023-06-07,13:25:44.000,158,10992471,13445,0,1686144343,13137.057736590003,125.75147393999941,53567.116596960004
2023-06-07,13:25:45.000,158,10992447,13245,0,1686144344,13137.084681829998,125.79376872000284,53567.07467424
2023-06-07,13:25:46.000,158,10992410,13405,0,1686144345,13136.997109800002,125.75147393999941,53567.01179016001
2023-06-07,13:25:47.000,158,10992469,13445,0,1686144346,13137.037527660003,125.74442481000006,53567.067687120005
2023-06-07,13:25:48.000,158,10992416,13285,0,1686144347,13137.017318730002,125.79376872000284,53567.05371288
2023-06-07,13:25:49.000,158,10992488,13125,0,1686144348,13137.017318730002,125.78671959000349,53567.05371288
2023-06-07,13:25:50.000,158,10992446,13245,0,1686144349,13137.037527660003,125.77967046000413,53567.081661359996
2023-06-07,13:25:51.000,158,10992482,13165,0,1686144350,13136.983637179997,125.77262133000477,53567.04672576
2023-06-07,13:25:52.000,158,10992437,13605,0,1686144351,13137.010582419993,125.79376872000284,53567.07467424
2023-06-07,13:25:53.000,158,10992471,13285,0,1686144352,13137.064472899998,125.81491611000092,53567.14454544
2023-06-07,13:25:54.000,158,10992450,13405,0,1686144353,13137.010582419993,125.77967046000413,53567.10262272
2023-06-07,13:25:55.000,158,10992450,13085,0,1686144354,13137.037527660003,125.8008178500022,53567.137558320006
2023-06-07,13:25:56.000,158,10992452,13205,0,1686144355,13136.976900870002,125.78671959000349,53567.05371288
2023-06-07,13:25:57.000,158,10992489,13205,0,1686144356,13137.003846109998,125.77967046000413,53567.12358408
2023-06-07,13:25:58.000,158,10992435,13445,0,1686144357,13137.030791349993,125.8008178500022,53567.15153256
2023-06-07,13:25:59.000,158,10992459,13125,0,1686144358,13137.037527660003,125.78671959000349,53567.13057120001
2023-06-07,13:26:00.000,158,10992412,13445,0,1686144359,13136.956691940002,125.80786698000156,53567.03973864001
2023-06-07,13:26:01.000,158,10992433,13245,0,1686144360,13136.983637179997,125.82196524000028,53567.08864848001
2023-06-07,13:26:02.000,158,10992483,13485,0,1686144361,13137.044263969998,125.836063499999,53567.15851968001
2023-06-07,13:26:03.000,158,10992476,13445,0,1686144362,13137.064472899998,125.84311262999836,53567.137558320006
2023-06-07,13:26:04.000,158,10992474,13445,0,1686144363,13137.010582419993,125.87835828000243,53567.15153256
2023-06-07,13:26:05.000,158,10992442,13485,0,1686144364,13136.990373489993,125.89245654000115,53567.10262272
2023-06-07,13:26:06.000,158,10992447,13525,0,1686144365,13136.949955629992,125.89950567000051,53567.05371288
2023-06-07,13:26:07.000,158,10992424,13365,0,1686144366,13136.929746699992,125.88540741000179,53567.03275152
2023-06-07,13:26:08.000,158,10992435,13285,0,1686144367,13136.990373489993,125.89950567000051,53567.19345528
2023-06-07,13:26:09.000,158,10992461,13245,0,1686144368,13137.037527660003,125.92065305999859,53567.17948104001
2023-06-07,13:26:10.000,158,10992452,13085,0,1686144369,13137.118363379988,125.94180045000394,53567.17948104001
2023-06-07,13:26:11.000,158,10992463,13485,0,1686144370,13137.030791349993,125.95589871000266,53567.14454544
2023-06-07,13:26:12.000,158,10992484,13205,0,1686144371,13137.003846109998,125.96294784000202,53567.14454544
2023-06-07,13:26:13.000,158,10992457,13285,0,1686144372,13137.024055039998,125.95589871000266,53567.20742952001
2023-06-07,13:26:14.000,158,10992471,13685,0,1686144373,13137.084681829998,125.9840952300001,53567.20742952001
2023-06-07,13:26:15.000,158,10992445,13205,0,1686144374,13137.017318730002,125.9840952300001,53567.15153256
2023-06-07,13:26:16.000,158,10992468,13445,0,1686144375,13137.051000279993,126.01934088000417,53567.14454544
2023-06-07,13:26:17.000,158,10992440,13485,0,1686144376,13137.091418139993,125.99114435999945,53567.2004424
2023-06-07,13:26:18.000,158,10992490,13245,0,1686144377,13137.138572309988,126.02639001000352,53567.24935224
2023-06-07,13:26:19.000,158,10992453,13165,0,1686144378,13137.152044929993,126.0122917500048,53567.19345528
2023-06-07,13:26:20.000,158,10992430,13365,0,1686144379,13137.071209209993,126.0827830499984,53567.137558320006
2023-06-07,13:26:21.000,158,10992486,13285,0,1686144380,13137.118363379988,126.04048827000224,53567.137558320006
2023-06-07,13:26:22.000,158,10992509,13085,0,1686144381,13137.145308619998,126.0475374000016,53567.20742952001
2023-06-07,13:26:23.000,158,10992445,13365,0,1686144382,13137.131835999993,126.0475374000016,53567.14454544
2023-06-07,13:26:24.000,158,10992480,13565,0,1686144383,13137.131835999993,126.03343914000288,53567.22839088001
2023-06-07,13:26:25.000,158,10992465,13405,0,1686144384,13137.138572309988,126.06163566000032,53567.17948104001
2023-06-07,13:26:26.000,158,10992445,13165,0,1686144385,13137.165517549998,126.0475374000016,53567.12358408
2023-06-07,13:26:27.000,158,10992478,13285,0,1686144386,13137.165517549998,126.05458653000096,53567.19345528
2023-06-07,13:26:28.000,158,10992436,13285,0,1686144387,13137.165517549998,126.0827830499984,53567.20742952001
2023-06-07,13:26:29.000,158,10992448,13085,0,1686144388,13137.219408029989,126.0827830499984,53567.14454544
2023-06-07,13:26:30.000,158,10992456,13205,0,1686144389,13137.158781239988,126.06868478999968,53567.0956356
2023-06-07,13:26:31.000,158,10992458,13165,0,1686144390,13137.165517549998,126.06163566000032,53567.10262272
2023-06-07,13:26:32.000,158,10992468,13005,0,1686144391,13137.232880649994,126.03343914000288,53567.2004424
2023-06-07,13:26:33.000,158,10992445,13205,0,1686144392,13137.239616959989,126.0122917500048,53567.26332648
2023-06-07,13:26:34.000,158,10992501,13325,0,1686144393,13137.219408029989,126.02639001000352,53567.20742952001
2023-06-07,13:26:35.000,158,10992404,13045,0,1686144394,13137.246353269999,125.96999697000138,53567.17948104001
2023-06-07,13:26:36.000,158,10992403,13525,0,1686144395,13137.232880649994,126.00524261999817,53567.12358408
2023-06-07,13:26:37.000,158,10992493,13565,0,1686144396,13137.219408029989,125.94180045000394,53567.14454544
2023-06-07,13:26:38.000,158,10992496,13165,0,1686144397,13137.253089579994,125.9488495800033,53567.22140376
2023-06-07,13:26:39.000,158,10992463,13205,0,1686144398,13137.327188989999,125.94180045000394,53567.19345528
2023-06-07,13:26:40.000,158,10992474,13285,0,1686144399,13137.293507439994,125.92065305999859,53567.15153256
2023-06-07,13:26:41.000,158,10992433,13725,0,1686144400,13137.266562199999,125.94180045000394,53567.116596960004
2023-06-07,13:26:42.000,158,10992471,13245,0,1686144401,13137.327188989999,125.87130915000307,53567.2004424
2023-06-07,13:26:43.000,158,10992451,13485,0,1686144402,13137.313716369994,125.85721089000435,53567.186468160005
2023-06-07,13:26:44.000,158,10992456,13365,0,1686144403,13137.306980059999,125.85016175999772,53567.14454544
2023-06-07,13:26:45.000,158,10992481,13285,0,1686144404,13137.347397919999,125.87835828000243,53567.14454544
2023-06-07,13:26:46.000,158,10992492,13365,0,1686144405,13137.32045267999,125.84311262999836,53567.10960984001
2023-06-07,13:26:47.000,158,10992428,13405,0,1686144406,13137.32045267999,125.85721089000435,53567.137558320006
2023-06-07,13:26:48.000,158,10992427,13285,0,1686144407,13137.40128839999,125.85016175999772,53567.19345528
2023-06-07,13:26:49.000,158,10992421,13325,0,1686144408,13137.44170625999,125.82196524000028,53567.235378000005
2023-06-07,13:26:50.000,158,10992457,13245,0,1686144409,13137.40802471,125.82196524000028,53567.21441664
2023-06-07,13:26:51.000,158,10992481,13285,0,1686144410,13137.394552089994,125.80786698000156,53567.15851968001
2023-06-07,13:26:52.000,158,10992439,13405,0,1686144411,13137.44170625999,125.81491611000092,53567.17249392
2023-06-07,13:26:53.000,158,10992443,13525,0,1686144412,13137.40128839999,125.8008178500022,53567.2004424
2023-06-07,13:26:54.000,158,10992439,13365,0,1686144413,13137.44844257,125.85016175999772,53567.22839088001
2023-06-07,13:26:56.000,158,10992468,13325,0,1686144415,13137.46191518999,125.82196524000028,53567.20742952001
2023-06-07,13:26:58.000,158,10992483,13285,0,1686144417,13137.536014599995,125.85721089000435,53567.25633936001
2023-06-07,13:26:59.000,158,10992466,13325,0,1686144418,13137.52254197999,125.87130915000307,53567.2703136
2023-06-07,13:27:00.000,158,10992448,13445,0,1686144419,13137.50906936,125.89245654000115,53567.165506800004
2023-06-07,13:27:01.000,158,10992477,13205,0,1686144420,13137.515805669995,125.87835828000243,53567.15851968001
2023-06-07,13:27:02.000,158,10992446,13365,0,1686144421,13137.52254197999,125.91360392999923,53567.235378000005
2023-06-07,13:27:03.000,158,10992475,13245,0,1686144422,13137.536014599995,125.96294784000202,53567.22140376
2023-06-07,13:27:04.000,158,10992453,13245,0,1686144423,13137.515805669995,125.92770218999794,53567.27730072001
2023-06-07,13:27:05.000,158,10992471,13165,0,1686144424,13137.536014599995,125.95589871000266,53567.26332648
2023-06-07,13:27:06.000,158,10992466,13445,0,1686144425,13137.58316876999,125.9488495800033,53567.27730072001
2023-06-07,13:27:07.000,158,10992427,13045,0,1686144426,13137.58990508,125.97704610000073,53567.305249200006
2023-06-07,13:27:08.000,158,10992417,13285,0,1686144427,13137.495596739995,125.96294784000202,53567.186468160005
2023-06-07,13:27:09.000,158,10992445,13285,0,1686144428,13137.495596739995,125.99114435999945,53567.19345528
2023-06-07,13:27:10.000,158,10992418,13285,0,1686144429,13137.48886043,126.01934088000417,53567.17249392
2023-06-07,13:27:11.000,158,10992458,13165,0,1686144430,13137.54948722,126.00524261999817,53567.235378000005
2023-06-07,13:27:12.000,158,10992490,13445,0,1686144431,13137.515805669995,126.01934088000417,53567.26332648
2023-06-07,13:27:13.000,158,10992493,13285,0,1686144432,13137.52927829,126.01934088000417,53567.31922344
2023-06-07,13:27:14.000,158,10992455,13245,0,1686144433,13137.495596739995,126.01934088000417,53567.24236512
2023-06-07,13:27:15.000,158,10992469,12925,0,1686144434,13137.54275090999,126.05458653000096,53567.26332648
2023-06-07,13:27:16.000,158,10992430,13365,0,1686144435,13137.556223529995,126.04048827000224,53567.2703136
2023-06-07,13:27:17.000,158,10992426,13245,0,1686144436,13137.536014599995,126.02639001000352,53567.26332648
2023-06-07,13:27:18.000,158,10992445,13285,0,1686144437,13137.48886043,126.03343914000288,53567.20742952001
2023-06-07,13:27:19.000,158,10992462,13445,0,1686144438,13137.475387809995,126.05458653000096,53567.27730072001
2023-06-07,13:27:20.000,158,10992438,13405,0,1686144439,13137.536014599995,126.03343914000288,53567.305249200006
2023-06-07,13:27:21.000,158,10992404,13085,0,1686144440,13137.54948722,126.00524261999817,53567.31922344
2023-06-07,13:27:22.000,158,10992419,13125,0,1686144441,13137.576432459995,126.01934088000417,53567.34717192001
2023-06-07,13:27:23.000,158,10992381,13325,0,1686144442,13137.52927829,126.0122917500048,53567.31223632
2023-06-07,13:27:24.000,158,10992419,13445,0,1686144443,13137.52927829,125.99114435999945,53567.36813328
2023-06-07,13:27:25.000,158,10992441,13245,0,1686144444,13137.536014599995,125.96294784000202,53567.3401848
2023-06-07,13:27:26.000,158,10992440,13325,0,1686144445,13137.515805669995,125.93475132000458,53567.29826208001
2023-06-07,13:27:27.000,158,10992424,13405,0,1686144446,13137.52254197999,125.9488495800033,53567.31922344
2023-06-07,13:27:28.000,158,10992421,13245,0,1686144447,13137.4686515,125.9488495800033,53567.31922344
2023-06-07,13:27:29.000,158,10992431,13285,0,1686144448,13137.50233304999,125.93475132000458,53567.29826208001
2023-06-07,13:27:30.000,158,10992428,13605,0,1686144449,13137.54275090999,125.87130915000307,53567.34717192001
2023-06-07,13:27:31.000,158,10992428,13245,0,1686144450,13137.536014599995,125.82901436999964,53567.410056
2023-06-07,13:27:32.000,158,10992512,13085,0,1686144451,13137.475387809995,125.82196524000028,53567.32621056001
2023-06-07,13:27:33.000,158,10992482,13245,0,1686144452,13137.46191518999,125.78671959000349,53567.3401848
2023-06-07,13:27:34.000,158,10992445,13285,0,1686144453,13137.50233304999,125.77967046000413,53567.29127496
2023-06-07,13:27:35.000,158,10992443,13285,0,1686144454,13137.515805669995,125.73032655000134,53567.39608176001
2023-06-07,13:27:36.000,158,10992395,13205,0,1686144455,13137.515805669995,125.71622829000262,53567.38909464
2023-06-07,13:27:37.000,158,10992428,13405,0,1686144456,13137.495596739995,125.70917916000326,53567.31922344
2023-06-07,13:27:38.000,158,10992450,13325,0,1686144457,13137.515805669995,125.68098263999855,53567.31922344
2023-06-07,13:27:39.000,158,10992468,13405,0,1686144458,13137.576432459995,125.65278612000111,53567.36114616
2023-06-07,13:27:40.000,158,10992460,13285,0,1686144459,13137.50233304999,125.63868786000239,53567.25633936001
2023-06-07,13:27:41.000,158,10992427,13285,0,1686144460,13137.54948722,125.5540983000028,53567.36813328
2023-06-07,13:27:42.000,158,10992476,13365,0,1686144461,13137.52927829,125.54704917000345,53567.25633936001
2023-06-07,13:27:43.000,158,10992510,13285,0,1686144462,13137.52927829,125.51180351999938,53567.235378000005
2023-06-07,13:27:44.000,158,10992460,13245,0,1686144463,13137.536014599995,125.51180351999938,53567.2703136
2023-06-07,13:27:45.000,158,10992478,13245,0,1686144464,13137.56969615,125.48360700000194,53567.284287840004
2023-06-07,13:27:46.000,158,10992412,13445,0,1686144465,13137.60337769999,125.43426308999915,53567.36114616
2023-06-07,13:27:47.000,158,10992451,13325,0,1686144466,13137.63032294,125.44836134999787,53567.34717192001
2023-06-07,13:27:48.000,158,10992478,13205,0,1686144467,13137.515805669995,125.47655787000258,53567.25633936001
2023-06-07,13:27:49.000,158,10992453,13325,0,1686144468,13137.56969615,125.44836134999787,53567.354159040005
2023-06-07,13:27:50.000,158,10992400,13205,0,1686144469,13137.576432459995,125.43426308999915,53567.2703136
2023-06-07,13:27:51.000,158,10992458,13605,0,1686144470,13137.56295983999,125.40606657000171,53567.31223632
2023-06-07,13:27:52.000,158,10992451,13125,0,1686144471,13137.54275090999,125.391968310003,53567.24935224
2023-06-07,13:27:53.000,158,10992440,13445,0,1686144472,13137.556223529995,125.43426308999915,53567.29127496
2023-06-07,13:27:54.000,158,10992418,13365,0,1686144473,13137.56969615,125.38491918000364,53567.34717192001
2023-06-07,13:27:55.000,158,10992461,13485,0,1686144474,13137.556223529995,125.37787005000428,53567.32621056001
2023-06-07,13:27:56.000,158,10992436,13365,0,1686144475,13137.54275090999,125.391968310003,53567.27730072001
2023-06-07,13:27:57.000,158,10992391,13125,0,1686144476,13137.52254197999,125.39901744000235,53567.305249200006
2023-06-07,13:27:58.000,158,10992428,13285,0,1686144477,13137.52254197999,125.40606657000171,53567.25633936001
2023-06-07,13:27:59.000,158,10992414,13245,0,1686144478,13137.455178879994,125.38491918000364,53567.284287840004
2023-06-07,13:28:00.000,158,10992419,13125,0,1686144479,13137.495596739995,125.40606657000171,53567.29127496
2023-06-07,13:28:01.000,158,10992433,13325,0,1686144480,13137.50906936,125.40606657000171,53567.403068880005
2023-06-07,13:28:02.000,158,10992416,13245,0,1686144481,13137.4686515,125.43426308999915,53567.354159040005
2023-06-07,13:28:03.000,158,10992449,13205,0,1686144482,13137.434969949994,125.44131221999851,53567.29127496
2023-06-07,13:28:04.000,158,10992451,13285,0,1686144483,13137.414761019994,125.44131221999851,53567.354159040005
2023-06-07,13:28:05.000,158,10992435,13285,0,1686144484,13137.40128839999,125.47655787000258,53567.37512040001
2023-06-07,13:28:06.000,158,10992441,13405,0,1686144485,13137.394552089994,125.49770526000066,53567.31223632
2023-06-07,13:28:07.000,158,10992444,13365,0,1686144486,13137.280034819989,125.50475439000002,53567.22839088001
2023-06-07,13:28:08.000,158,10992407,13085,0,1686144487,13137.239616959989,125.54704917000345,53567.24935224
2023-06-07,13:28:09.000,158,10992484,13405,0,1686144488,13137.266562199999,125.54000004000409,53567.34717192001
2023-06-07,13:28:10.000,158,10992444,13405,0,1686144489,13137.192462789993,125.53295091000473,53567.31922344
2023-06-07,13:28:11.000,158,10992429,13365,0,1686144490,13137.219408029989,125.54704917000345,53567.36114616
2023-06-07,13:28:12.000,158,10992434,12965,0,1686144491,13137.125099689998,125.5893439499996,53567.29127496
2023-06-07,13:28:13.000,158,10992407,13285,0,1686144492,13137.098154449988,125.58229482000024,53567.29826208001
2023-06-07,13:28:14.000,158,10992418,13245,0,1686144493,13137.131835999993,125.5893439499996,53567.305249200006
2023-06-07,13:28:15.000,158,10992460,13445,0,1686144494,13137.017318730002,125.5893439499996,53567.31922344
2023-06-07,13:28:16.000,158,10992410,13205,0,1686144495,13137.003846109998,125.65278612000111,53567.29826208001
2023-06-07,13:28:17.000,158,10992430,13245,0,1686144496,13136.983637179997,125.63868786000239,53567.29826208001
2023-06-07,13:28:18.000,158,10992464,13285,0,1686144497,13136.970164559993,125.65278612000111,53567.31922344
2023-06-07,13:28:19.000,158,10992429,13485,0,1686144498,13136.956691940002,125.68098263999855,53567.31223632
2023-06-07,13:28:20.000,158,10992438,13125,0,1686144499,13136.909537769992,125.6880317699979,53567.31223632
2023-06-07,13:28:21.000,158,10992470,13565,0,1686144500,13136.909537769992,125.69508090000454,53567.38210752
2023-06-07,13:28:22.000,158,10992491,13405,0,1686144501,13136.801756809997,125.73032655000134,53567.22839088001
2023-06-07,13:28:23.000,158,10992429,13245,0,1686144502,13136.808493119992,125.72327742000198,53567.32621056001
2023-06-07,13:28:24.000,158,10992467,13245,0,1686144503,13136.815229430002,125.7373756800007,53567.31223632
2023-06-07,13:28:25.000,158,10992423,13285,0,1686144504,13136.848910979992,125.73032655000134,53567.354159040005
2023-06-07,13:28:26.000,158,10992442,13165,0,1686144505,13136.828702049992,125.74442481000006,53567.32621056001
2023-06-07,13:28:27.000,158,10992447,13285,0,1686144506,13136.747866329992,125.78671959000349,53567.29127496
2023-06-07,13:28:28.000,158,10992433,12965,0,1686144507,13136.727657399992,125.8008178500022,53567.26332648
2023-06-07,13:28:29.000,158,10992489,13205,0,1686144508,13136.714184780001,125.80786698000156,53567.2703136
2023-06-07,13:28:30.000,158,10992450,13325,0,1686144509,13136.714184780001,125.82901436999964,53567.305249200006
2023-06-07,13:28:31.000,158,10992426,13245,0,1686144510,13136.720921089996,125.85721089000435,53567.305249200006
2023-06-07,13:28:32.000,158,10992444,13365,0,1686144511,13136.714184780001,125.87130915000307,53567.24935224
2023-06-07,13:28:33.000,158,10992449,13045,0,1686144512,13136.693975850001,125.85721089000435,53567.29826208001
2023-06-07,13:28:34.000,158,10992510,13245,0,1686144513,13136.754602640001,125.87835828000243,53567.34717192001
2023-06-07,13:28:35.000,158,10992468,13285,0,1686144514,13136.727657399992,125.89245654000115,53567.3401848
2023-06-07,13:28:36.000,158,10992462,13165,0,1686144515,13136.687239539991,125.89950567000051,53567.22140376
2023-06-07,13:28:37.000,158,10992437,13045,0,1686144516,13136.707448469992,125.92770218999794,53567.22140376
2023-06-07,13:28:38.000,158,10992444,13485,0,1686144517,13136.653557990001,125.9488495800033,53567.12358408
2023-06-07,13:28:39.000,158,10992432,13125,0,1686144518,13136.640085369996,125.92770218999794,53567.17249392
2023-06-07,13:28:40.000,158,10992455,13125,0,1686144519,13136.720921089996,125.93475132000458,53567.24236512
2023-06-07,13:28:41.000,158,10992420,13245,0,1686144520,13136.727657399992,125.92065305999859,53567.2004424
2023-06-07,13:28:42.000,158,10992439,13445,0,1686144521,13136.714184780001,125.9488495800033,53567.2004424
2023-06-07,13:28:43.000,158,10992459,13485,0,1686144522,13136.646821679991,125.90655479999987,53567.10960984001
2023-06-07,13:28:44.000,158,10992478,13485,0,1686144523,13136.680503229996,125.96294784000202,53567.19345528
2023-06-07,13:28:45.000,158,10992468,13245,0,1686144524,13136.693975850001,125.92770218999794,53567.19345528
2023-06-07,13:28:46.000,158,10992429,13405,0,1686144525,13136.693975850001,125.9488495800033,53567.2004424
2023-06-07,13:28:47.000,158,10992411,13485,0,1686144526,13136.707448469992,125.92770218999794,53567.24236512
2023-06-07,13:28:48.000,158,10992436,13205,0,1686144527,13136.680503229996,125.91360392999923,53567.15153256
2023-06-07,13:28:49.000,158,10992437,13085,0,1686144528,13136.693975850001,125.89950567000051,53567.186468160005
2023-06-07,13:28:50.000,158,10992441,13365,0,1686144529,13136.687239539991,125.91360392999923,53567.17249392
2023-06-07,13:28:51.000,158,10992475,13445,0,1686144530,13136.720921089996,125.87835828000243,53567.186468160005
2023-06-07,13:28:52.000,158,10992441,13165,0,1686144531,13136.653557990001,125.85016175999772,53567.235378000005
2023-06-07,13:28:53.000,158,10992467,13405,0,1686144532,13136.700712159996,125.8008178500022,53567.22839088001
2023-06-07,13:28:54.000,158,10992494,13045,0,1686144533,13136.673766920001,125.8008178500022,53567.19345528
2023-06-07,13:28:55.000,158,10992403,13285,0,1686144534,13136.653557990001,125.76557219999813,53567.17249392
2023-06-07,13:28:56.000,158,10992411,13205,0,1686144535,13136.667030609991,125.74442481000006,53567.17948104001
2023-06-07,13:28:57.000,158,10992458,13405,0,1686144536,13136.653557990001,125.7021300300039,53567.17249392
2023-06-07,13:28:58.000,158,10992420,13445,0,1686144537,13136.667030609991,125.67393350999919,53567.165506800004
2023-06-07,13:28:59.000,158,10992448,13285,0,1686144538,13136.673766920001,125.61754047000431,53567.20742952001
2023-06-07,13:29:00.000,158,10992426,13245,0,1686144539,13136.653557990001,125.59639307999896,53567.19345528
2023-06-07,13:29:01.000,158,10992447,13205,0,1686144540,13136.640085369996,125.56819656000152,53567.17249392
2023-06-07,13:29:02.000,158,10992457,13445,0,1686144541,13136.599667509996,125.54000004000409,53567.07467424
2023-06-07,13:29:03.000,158,10992441,13165,0,1686144542,13136.586194889991,125.47655787000258,53567.06070000001
2023-06-07,13:29:04.000,158,10992410,12925,0,1686144543,13136.646821679991,125.46950874000322,53567.12358408
2023-06-07,13:29:05.000,158,10992447,13325,0,1686144544,13136.707448469992,125.44131221999851,53567.15153256
2023-06-07,13:29:06.000,158,10992469,13285,0,1686144545,13136.693975850001,125.41311570000107,53567.19345528
2023-06-07,13:29:07.000,158,10992443,13405,0,1686144546,13136.653557990001,125.37082091999764,53567.14454544
2023-06-07,13:29:08.000,158,10992466,13205,0,1686144547,13136.586194889991,125.37787005000428,53567.06070000001
2023-06-07,13:29:09.000,158,10992489,13445,0,1686144548,13136.660294299996,125.30737875000341,53567.15153256
2023-06-07,13:29:10.000,158,10992451,13365,0,1686144549,13136.633349060001,125.3426244000002,53567.165506800004
2023-06-07,13:29:11.000,158,10992406,13285,0,1686144550,13136.633349060001,125.29328049000469,53567.10960984001
2023-06-07,13:29:12.000,158,10992415,13285,0,1686144551,13136.57272227,125.32852614000149,53567.08864848001
2023-06-07,13:29:13.000,158,10992444,13005,0,1686144552,13136.640085369996,125.30737875000341,53567.137558320006
2023-06-07,13:29:14.000,158,10992455,13525,0,1686144553,13136.680503229996,125.28623135999806,53567.17948104001
2023-06-07,13:29:15.000,158,10992464,13445,0,1686144554,13136.714184780001,125.30737875000341,53567.137558320006
2023-06-07,13:29:16.000,158,10992462,13285,0,1686144555,13136.646821679991,125.33557527000085,53567.17249392
2023-06-07,13:29:17.000,158,10992452,13245,0,1686144556,13136.687239539991,125.30032962000405,53567.15851968001
2023-06-07,13:29:18.000,158,10992436,13365,0,1686144557,13136.693975850001,125.37082091999764,53567.0956356
2023-06-07,13:29:19.000,158,10992464,13485,0,1686144558,13136.693975850001,125.36377178999828,53567.08864848001
2023-06-07,13:29:20.000,158,10992417,13325,0,1686144559,13136.754602640001,125.38491918000364,53567.165506800004
2023-06-07,13:29:21.000,158,10992437,13125,0,1686144560,13136.821965739997,125.40606657000171,53567.2004424
2023-06-07,13:29:22.000,158,10992419,13285,0,1686144561,13136.801756809997,125.44131221999851,53567.15153256
2023-06-07,13:29:23.000,158,10992431,13445,0,1686144562,13136.828702049992,125.43426308999915,53567.2004424
2023-06-07,13:29:24.000,158,10992446,13285,0,1686144563,13136.842174669997,125.4906561300013,53567.2004424
2023-06-07,13:29:25.000,158,10992410,13205,0,1686144564,13136.842174669997,125.5259017799981,53567.20742952001
2023-06-07,13:29:26.000,158,10992462,13285,0,1686144565,13136.889328839992,125.54704917000345,53567.24935224
2023-06-07,13:29:27.000,158,10992449,13365,0,1686144566,13136.889328839992,125.5893439499996,53567.25633936001
2023-06-07,13:29:28.000,158,10992480,13325,0,1686144567,13136.963428249997,125.62458960000367,53567.235378000005
2023-06-07,13:29:29.000,158,10992444,13285,0,1686144568,13136.983637179997,125.65278612000111,53567.235378000005
2023-06-07,13:29:30.000,158,10992444,13365,0,1686144569,13137.003846109998,125.69508090000454,53567.27730072001
2023-06-07,13:29:31.000,158,10992447,13325,0,1686144570,13137.051000279993,125.73032655000134,53567.235378000005
2023-06-07,13:29:32.000,158,10992457,13285,0,1686144571,13136.929746699992,125.75852306999877,53567.2004424
2023-06-07,13:29:33.000,158,10992477,13245,0,1686144572,13137.010582419993,125.74442481000006,53567.235378000005
2023-06-07,13:29:34.000,158,10992511,13125,0,1686144573,13137.030791349993,125.76557219999813,53567.27730072001
2023-06-07,13:29:35.000,158,10992428,13405,0,1686144574,13137.071209209993,125.78671959000349,53567.31223632
2023-06-07,13:29:36.000,158,10992416,13125,0,1686144575,13137.071209209993,125.82196524000028,53567.38210752
2023-06-07,13:29:37.000,158,10992432,12925,0,1686144576,13137.077945519988,125.82196524000028,53567.410056
2023-06-07,13:29:38.000,158,10992464,13205,0,1686144577,13137.098154449988,125.79376872000284,53567.36813328
2023-06-07,13:29:39.000,158,10992465,13165,0,1686144578,13137.138572309988,125.75852306999877,53567.43101736
2023-06-07,13:29:40.000,158,10992463,13245,0,1686144579,13137.165517549998,125.77262133000477,53567.41704312
2023-06-07,13:29:41.000,158,10992431,13245,0,1686144580,13137.192462789993,125.77262133000477,53567.31922344
2023-06-07,13:29:42.000,158,10992445,13285,0,1686144581,13137.145308619998,125.77262133000477,53567.31922344
2023-06-07,13:29:43.000,158,10992420,13325,0,1686144582,13137.172253859993,125.76557219999813,53567.36813328
2023-06-07,13:29:44.000,158,10992463,13405,0,1686144583,13137.226144339998,125.74442481000006,53567.43800448
2023-06-07,13:29:45.000,158,10992437,13325,0,1686144584,13137.293507439994,125.72327742000198,53567.41704312
2023-06-07,13:29:46.000,158,10992467,13565,0,1686144585,13137.239616959989,125.71622829000262,53567.49390144001
2023-06-07,13:29:47.000,158,10992453,13325,0,1686144586,13137.293507439994,125.73032655000134,53567.48691432
2023-06-07,13:29:48.000,158,10992499,13605,0,1686144587,13137.212671719994,125.68098263999855,53567.43101736
2023-06-07,13:29:49.000,158,10992476,13365,0,1686144588,13137.286771129999,125.66688437999983,53567.43800448
2023-06-07,13:29:50.000,158,10992409,13325,0,1686144589,13137.313716369994,125.65983525000047,53567.49390144001
2023-06-07,13:29:51.000,158,10992431,13445,0,1686144590,13137.313716369994,125.62458960000367,53567.4799272
2023-06-07,13:29:52.000,158,10992447,13205,0,1686144591,13137.253089579994,125.65278612000111,53567.36114616
2023-06-07,13:29:53.000,158,10992475,13445,0,1686144592,13137.333925299994,125.61049133999768,53567.38909464
2023-06-07,13:29:54.000,158,10992469,13205,0,1686144593,13137.333925299994,125.60344220999832,53567.4799272
2023-06-07,13:29:55.000,158,10992448,13405,0,1686144594,13137.374343159994,125.57524569000088,53567.49390144001
2023-06-07,13:29:56.000,158,10992459,13165,0,1686144595,13137.354134229994,125.56819656000152,53567.472940080006
2023-06-07,13:29:57.000,158,10992457,13245,0,1686144596,13137.347397919999,125.60344220999832,53567.4799272
2023-06-07,13:29:58.000,158,10992475,13325,0,1686144597,13137.280034819989,125.56819656000152,53567.41704312
2023-06-07,13:29:59.000,158,10992457,13365,0,1686144598,13137.293507439994,125.59639307999896,53567.43800448
2023-06-07,13:30:00.000,158,10992451,13205,0,1686144599,13137.327188989999,125.56819656000152,53567.4799272
2023-06-07,13:30:01.000,158,10992406,13445,0,1686144600,13137.367606849999,125.56819656000152,53567.50787568
2023-06-07,13:30:02.000,158,10992440,13405,0,1686144601,13137.34066160999,125.61049133999768,53567.4799272
2023-06-07,13:30:03.000,158,10992422,13045,0,1686144602,13137.306980059999,125.5893439499996,53567.451978720004
2023-06-07,13:30:04.000,158,10992432,13325,0,1686144603,13137.273298509994,125.60344220999832,53567.500888560004
2023-06-07,13:30:05.000,158,10992430,13365,0,1686144604,13137.300243749989,125.62458960000367,53567.45896584
2023-06-07,13:30:06.000,158,10992450,13285,0,1686144605,13137.300243749989,125.64573699000175,53567.45896584
2023-06-07,13:30:07.000,158,10992476,13165,0,1686144606,13137.266562199999,125.62458960000367,53567.42403024001
2023-06-07,13:30:08.000,158,10992470,13325,0,1686144607,13137.259825889989,125.64573699000175,53567.451978720004
2023-06-07,13:30:09.000,158,10992488,13645,0,1686144608,13137.280034819989,125.60344220999832,53567.48691432
2023-06-07,13:30:10.000,158,10992420,13365,0,1686144609,13137.253089579994,125.58229482000024,53567.49390144001
2023-06-07,13:30:11.000,158,10992466,13485,0,1686144610,13137.253089579994,125.63163873000303,53567.51486280001
2023-06-07,13:30:12.000,158,10992496,13245,0,1686144611,13137.185726479998,125.62458960000367,53567.403068880005
2023-06-07,13:30:13.000,158,10992422,13205,0,1686144612,13137.192462789993,125.61049133999768,53567.43800448
2023-06-07,13:30:14.000,158,10992456,13005,0,1686144613,13137.178990169989,125.61754047000431,53567.451978720004
2023-06-07,13:30:15.000,158,10992441,13405,0,1686144614,13137.192462789993,125.61754047000431,53567.48691432
2023-06-07,13:30:16.000,158,10992428,13085,0,1686144615,13137.165517549998,125.62458960000367,53567.43800448
2023-06-07,13:30:17.000,158,10992479,12925,0,1686144616,13137.152044929993,125.67393350999919,53567.410056
2023-06-07,13:30:18.000,158,10992453,13365,0,1686144617,13137.138572309988,125.64573699000175,53567.43101736
2023-06-07,13:30:19.000,158,10992437,13205,0,1686144618,13137.185726479998,125.66688437999983,53567.521849920005
2023-06-07,13:30:20.000,158,10992512,13165,0,1686144619,13137.172253859993,125.67393350999919,53567.4799272
2023-06-07,13:30:21.000,158,10992458,13285,0,1686144620,13137.152044929993,125.67393350999919,53567.44499160001
2023-06-07,13:30:22.000,158,10992442,13245,0,1686144621,13137.138572309988,125.7021300300039,53567.42403024001
2023-06-07,13:30:23.000,158,10992437,13085,0,1686144622,13137.118363379988,125.72327742000198,53567.42403024001
2023-06-07,13:30:24.000,158,10992465,13285,0,1686144623,13137.145308619998,125.6880317699979,53567.49390144001
2023-06-07,13:30:25.000,158,10992488,13445,0,1686144624,13137.158781239988,125.7021300300039,53567.5497984
2023-06-07,13:30:26.000,158,10992450,13285,0,1686144625,13137.178990169989,125.70917916000326,53567.51486280001
2023-06-07,13:30:27.000,158,10992482,13605,0,1686144626,13137.178990169989,125.72327742000198,53567.43101736
2023-06-07,13:30:28.000,158,10992471,13405,0,1686144627,13137.077945519988,125.76557219999813,53567.38210752
2023-06-07,13:30:29.000,158,10992475,13525,0,1686144628,13137.138572309988,125.7373756800007,53567.39608176001
2023-06-07,13:30:30.000,158,10992466,13365,0,1686144629,13137.145308619998,125.7373756800007,53567.42403024001
2023-06-07,13:30:31.000,158,10992452,13245,0,1686144630,13137.165517549998,125.76557219999813,53567.43101736
2023-06-07,13:30:32.000,158,10992462,13645,0,1686144631,13137.104890759998,125.77262133000477,53567.410056
2023-06-07,13:30:33.000,158,10992412,13325,0,1686144632,13137.125099689998,125.75147393999941,53567.43800448
2023-06-07,13:30:34.000,158,10992432,13205,0,1686144633,13137.199199099989,125.75852306999877,53567.472940080006
2023-06-07,13:30:35.000,158,10992445,13205,0,1686144634,13137.178990169989,125.74442481000006,53567.584734
2023-06-07,13:30:36.000,158,10992426,13325,0,1686144635,13137.145308619998,125.74442481000006,53567.451978720004
2023-06-07,13:30:37.000,158,10992462,13365,0,1686144636,13137.158781239988,125.7373756800007,53567.42403024001
2023-06-07,13:30:38.000,158,10992467,13205,0,1686144637,13137.145308619998,125.72327742000198,53567.36114616
2023-06-07,13:30:39.000,158,10992436,13285,0,1686144638,13137.118363379988,125.74442481000006,53567.36114616
2023-06-07,13:30:40.000,158,10992447,13445,0,1686144639,13137.178990169989,125.74442481000006,53567.41704312
2023-06-07,13:30:41.000,158,10992447,13365,0,1686144640,13137.219408029989,125.71622829000262,53567.451978720004
2023-06-07,13:30:42.000,158,10992416,13285,0,1686144641,13137.232880649994,125.75147393999941,53567.38909464
2023-06-07,13:30:43.000,158,10992458,13245,0,1686144642,13137.199199099989,125.7373756800007,53567.333197680004
2023-06-07,13:30:44.000,158,10992459,13525,0,1686144643,13137.266562199999,125.75147393999941,53567.403068880005
2023-06-07,13:30:45.000,158,10992426,13205,0,1686144644,13137.232880649994,125.74442481000006,53567.38210752
2023-06-07,13:30:46.000,158,10992493,13645,0,1686144645,13137.259825889989,125.75852306999877,53567.36813328
2023-06-07,13:30:47.000,158,10992481,13005,0,1686144646,13137.266562199999,125.76557219999813,53567.31922344
2023-06-07,13:30:48.000,158,10992431,13445,0,1686144647,13137.239616959989,125.76557219999813,53567.3401848
2023-06-07,13:30:49.000,158,10992421,13525,0,1686144648,13137.333925299994,125.76557219999813,53567.44499160001
2023-06-07,13:30:50.000,158,10992430,13285,0,1686144649,13137.354134229994,125.76557219999813,53567.403068880005
2023-06-07,13:30:51.000,158,10992416,13325,0,1686144650,13137.387815779999,125.74442481000006,53567.410056
2023-06-07,13:30:52.000,158,10992493,13365,0,1686144651,13137.293507439994,125.75147393999941,53567.403068880005
2023-06-07,13:30:53.000,158,10992442,13445,0,1686144652,13137.306980059999,125.77967046000413,53567.39608176001
2023-06-07,13:30:54.000,158,10992480,12965,0,1686144653,13137.333925299994,125.81491611000092,53567.410056
2023-06-07,13:30:55.000,158,10992451,13125,0,1686144654,13137.34066160999,125.77967046000413,53567.45896584
2023-06-07,13:30:56.000,158,10992420,13325,0,1686144655,13137.354134229994,125.8008178500022,53567.472940080006
2023-06-07,13:30:57.000,158,10992418,13525,0,1686144656,13137.38107946999,125.81491611000092,53567.41704312
2023-06-07,13:30:58.000,158,10992455,13365,0,1686144657,13137.34066160999,125.78671959000349,53567.41704312
2023-06-07,13:30:59.000,158,10992458,13285,0,1686144658,13137.32045267999,125.8008178500022,53567.410056
2023-06-07,13:31:00.000,158,10992437,13165,0,1686144659,13137.374343159994,125.81491611000092,53567.410056
2023-06-07,13:31:01.000,158,10992441,13565,0,1686144660,13137.313716369994,125.79376872000284,53567.42403024001
2023-06-07,13:31:02.000,158,10992427,13245,0,1686144661,13137.327188989999,125.836063499999,53567.38909464
2023-06-07,13:31:03.000,158,10992453,13285,0,1686144662,13137.280034819989,125.81491611000092,53567.38909464
2023-06-07,13:31:04.000,158,10992461,13325,0,1686144663,13137.280034819989,125.82901436999964,53567.333197680004
2023-06-07,13:31:05.000,158,10992445,13365,0,1686144664,13137.333925299994,125.85016175999772,53567.44499160001
2023-06-07,13:31:06.000,158,10992446,13125,0,1686144665,13137.313716369994,125.87130915000307,53567.44499160001
2023-06-07,13:31:07.000,158,10992466,13325,0,1686144666,13137.313716369994,125.89245654000115,53567.46595296001
2023-06-07,13:31:08.000,158,10992426,13125,0,1686144667,13137.226144339998,125.87835828000243,53567.39608176001
2023-06-07,13:31:09.000,158,10992494,13165,0,1686144668,13137.239616959989,125.87130915000307,53567.410056
2023-06-07,13:31:10.000,158,10992454,13285,0,1686144669,13137.246353269999,125.91360392999923,53567.39608176001
2023-06-07,13:31:11.000,158,10992428,13405,0,1686144670,13137.273298509994,125.93475132000458,53567.37512040001
2023-06-07,13:31:12.000,158,10992436,13445,0,1686144671,13137.226144339998,125.92065305999859,53567.37512040001
2023-06-07,13:31:13.000,158,10992398,13445,0,1686144672,13137.246353269999,125.92770218999794,53567.38909464
2023-06-07,13:31:14.000,158,10992469,13085,0,1686144673,13137.259825889989,125.96999697000138,53567.45896584
2023-06-07,13:31:15.000,158,10992446,13165,0,1686144674,13137.266562199999,125.95589871000266,53567.43101736
2023-06-07,13:31:16.000,158,10992427,13245,0,1686144675,13137.253089579994,125.96999697000138,53567.410056
2023-06-07,13:31:17.000,158,10992424,13445,0,1686144676,13137.259825889989,125.96294784000202,53567.36813328
2023-06-07,13:31:18.000,158,10992446,13205,0,1686144677,13137.199199099989,125.99819348999881,53567.34717192001
2023-06-07,13:31:19.000,158,10992435,13525,0,1686144678,13137.205935409998,126.00524261999817,53567.32621056001
2023-06-07,13:31:20.000,158,10992410,13165,0,1686144679,13137.280034819989,126.01934088000417,53567.39608176001
2023-06-07,13:31:21.000,158,10992376,13285,0,1686144680,13137.32045267999,126.05458653000096,53567.451978720004
2023-06-07,13:31:22.000,158,10992468,13245,0,1686144681,13137.306980059999,126.04048827000224,53567.41704312
2023-06-07,13:31:23.000,158,10992429,13445,0,1686144682,13137.273298509994,126.06868478999968,53567.36813328
2023-06-07,13:31:24.000,158,10992412,13245,0,1686144683,13137.313716369994,126.06163566000032,53567.403068880005
2023-06-07,13:31:25.000,158,10992427,13365,0,1686144684,13137.266562199999,126.05458653000096,53567.38909464
2023-06-07,13:31:26.000,158,10992395,13285,0,1686144685,13137.333925299994,126.05458653000096,53567.403068880005
2023-06-07,13:31:27.000,158,10992439,13365,0,1686144686,13137.306980059999,126.08983217999776,53567.38210752
2023-06-07,13:31:28.000,158,10992459,13565,0,1686144687,13137.300243749989,126.11802870000247,53567.32621056001
2023-06-07,13:31:29.000,158,10992502,13445,0,1686144688,13137.333925299994,126.12507783000183,53567.39608176001
2023-06-07,13:31:30.000,158,10992435,13245,0,1686144689,13137.347397919999,126.13212696000119,53567.36813328
2023-06-07,13:31:31.000,158,10992398,13245,0,1686144690,13137.34066160999,126.13212696000119,53567.36114616
2023-06-07,13:31:32.000,158,10992452,13365,0,1686144691,13137.354134229994,126.1462252199999,53567.37512040001
2023-06-07,13:31:33.000,158,10992436,13325,0,1686144692,13137.313716369994,126.16737260999798,53567.39608176001
2023-06-07,13:31:34.000,158,10992449,13445,0,1686144693,13137.327188989999,126.13917609000055,53567.39608176001
2023-06-07,13:31:35.000,158,10992469,13165,0,1686144694,13137.40128839999,126.16737260999798,53567.43800448
2023-06-07,13:31:36.000,158,10992452,13285,0,1686144695,13137.394552089994,126.13917609000055,53567.42403024001
2023-06-07,13:31:37.000,158,10992424,13245,0,1686144696,13137.40128839999,126.16737260999798,53567.41704312
2023-06-07,13:31:38.000,158,10992435,13365,0,1686144697,13137.38107946999,126.13212696000119,53567.42403024001
2023-06-07,13:31:39.000,158,10992427,13445,0,1686144698,13137.44844257,126.13917609000055,53567.45896584
2023-06-07,13:31:40.000,158,10992430,13285,0,1686144699,13137.40128839999,126.11802870000247,53567.43800448
2023-06-07,13:31:41.000,158,10992463,13365,0,1686144700,13137.387815779999,126.11097957000311,53567.49390144001
2023-06-07,13:31:42.000,158,10992426,13445,0,1686144701,13137.327188989999,126.16032347999862,53567.354159040005
2023-06-07,13:31:43.000,158,10992422,13085,0,1686144702,13137.354134229994,126.16737260999798,53567.305249200006
2023-06-07,13:31:44.000,158,10992433,13285,0,1686144703,13137.387815779999,126.16032347999862,53567.410056
2023-06-07,13:31:45.000,158,10992441,13245,0,1686144704,13137.434969949994,126.15327434999926,53567.45896584
2023-06-07,13:31:46.000,158,10992420,13365,0,1686144705,13137.394552089994,126.16032347999862,53567.39608176001
2023-06-07,13:31:47.000,158,10992418,13285,0,1686144706,13137.434969949994,126.15327434999926,53567.451978720004
2023-06-07,13:31:48.000,158,10992464,13045,0,1686144707,13137.333925299994,126.15327434999926,53567.37512040001
2023-06-07,13:31:49.000,158,10992463,13005,0,1686144708,13137.394552089994,126.1462252199999,53567.41704312
2023-06-07,13:31:50.000,158,10992444,13325,0,1686144709,13137.40128839999,126.13212696000119,53567.41704312
2023-06-07,13:31:51.000,158,10992475,13405,0,1686144710,13137.394552089994,126.09688131000439,53567.500888560004
2023-06-07,13:31:53.000,158,10992411,13085,0,1686144712,13137.367606849999,126.10393044000375,53567.39608176001
2023-06-07,13:31:54.000,158,10992440,13405,0,1686144713,13137.42149732999,126.11097957000311,53567.41704312
2023-06-07,13:31:55.000,158,10992444,13205,0,1686144714,13137.46191518999,126.08983217999776,53567.44499160001
2023-06-07,13:31:57.000,158,10992420,13365,0,1686144716,13137.36087053999,126.11097957000311,53567.37512040001
2023-06-07,13:31:58.000,158,10992431,13245,0,1686144717,13137.40128839999,126.06163566000032,53567.41704312
2023-06-07,13:31:59.000,158,10992439,13325,0,1686144718,13137.42149732999,126.07573391999904,53567.41704312
2023-06-07,13:32:00.000,158,10992411,13085,0,1686144719,13137.387815779999,126.11802870000247,53567.36813328
2023-06-07,13:32:01.000,158,10992474,13245,0,1686144720,13137.42823364,126.09688131000439,53567.44499160001
2023-06-07,13:32:02.000,158,10992429,13285,0,1686144721,13137.434969949994,126.05458653000096,53567.451978720004
2023-06-07,13:32:03.000,158,10992476,13165,0,1686144722,13137.40802471,126.05458653000096,53567.41704312
2023-06-07,13:32:05.000,158,10992429,13485,0,1686144724,13137.40128839999,126.07573391999904,53567.31922344
2023-06-07,13:32:07.000,158,10992421,13405,0,1686144726,13137.42149732999,126.06163566000032,53567.403068880005
2023-06-07,13:32:09.000,158,10992415,13485,0,1686144728,13137.44844257,126.07573391999904,53567.333197680004
2023-06-07,13:32:11.000,158,10992458,13525,0,1686144730,13137.515805669995,126.04048827000224,53567.45896584
2023-06-07,13:32:12.000,158,10992441,13525,0,1686144731,13137.44170625999,126.04048827000224,53567.37512040001
2023-06-07,13:32:13.000,158,10992468,13005,0,1686144732,13137.475387809995,126.07573391999904,53567.403068880005
2023-06-07,13:32:14.000,158,10992403,13445,0,1686144733,13137.44170625999,126.10393044000375,53567.42403024001
2023-06-07,13:32:15.000,158,10992425,13405,0,1686144734,13137.42149732999,126.10393044000375,53567.42403024001
2023-06-07,13:32:16.000,158,10992460,13485,0,1686144735,13137.394552089994,126.0827830499984,53567.403068880005
2023-06-07,13:32:17.000,158,10992423,13245,0,1686144736,13137.52254197999,126.10393044000375,53567.43800448
2023-06-07,13:32:18.000,158,10992417,13445,0,1686144737,13137.44170625999,126.11097957000311,53567.45896584
2023-06-07,13:32:19.000,158,10992464,13565,0,1686144738,13137.42823364,126.11802870000247,53567.41704312
2023-06-07,13:32:20.000,158,10992426,13405,0,1686144739,13137.36087053999,126.16032347999862,53567.333197680004
2023-06-07,13:32:21.000,158,10992457,13525,0,1686144740,13137.38107946999,126.13917609000055,53567.38909464
2023-06-07,13:32:22.000,158,10992416,13685,0,1686144741,13137.394552089994,126.15327434999926,53567.41704312
2023-06-07,13:32:23.000,158,10992459,13445,0,1686144742,13137.36087053999,126.15327434999926,53567.43800448
2023-06-07,13:32:25.000,158,10992416,13405,0,1686144744,13137.414761019994,126.18147087000398,53567.53582416
2023-06-07,13:32:26.000,158,10992407,13445,0,1686144745,13137.434969949994,126.18852000000334,53567.50787568
2023-06-07,13:32:27.000,158,10992463,13165,0,1686144746,13137.44170625999,126.18147087000398,53567.45896584
2023-06-07,13:32:28.000,158,10992466,13325,0,1686144747,13137.333925299994,126.22376565000013,53567.44499160001
2023-06-07,13:32:29.000,158,10992464,13325,0,1686144748,13137.333925299994,126.1955691300027,53567.41704312
2023-06-07,13:32:30.000,158,10992446,13365,0,1686144749,13137.333925299994,126.23786390999885,53567.48691432
2023-06-07,13:32:31.000,158,10992437,13085,0,1686144750,13137.32045267999,126.26606043000356,53567.49390144001
2023-06-07,13:32:32.000,158,10992440,13285,0,1686144751,13137.34066160999,126.28720782000164,53567.44499160001
2023-06-07,13:32:33.000,158,10992464,13365,0,1686144752,13137.38107946999,126.23081477999949,53567.4799272
2023-06-07,13:32:34.000,158,10992455,13165,0,1686144753,13137.327188989999,126.21671652000077,53567.46595296001
2023-06-07,13:32:35.000,158,10992431,13045,0,1686144754,13137.273298509994,126.23081477999949,53567.39608176001
2023-06-07,13:32:36.000,158,10992427,13005,0,1686144755,13137.313716369994,126.2590113000042,53567.42403024001
2023-06-07,13:32:37.000,158,10992422,13285,0,1686144756,13137.333925299994,126.23786390999885,53567.43101736
2023-06-07,13:32:38.000,158,10992452,13285,0,1686144757,13137.313716369994,126.28720782000164,53567.403068880005
2023-06-07,13:32:39.000,158,10992379,13205,0,1686144758,13137.226144339998,126.26606043000356,53567.39608176001
2023-06-07,13:32:40.000,158,10992432,13445,0,1686144759,13137.239616959989,126.26606043000356,53567.42403024001
2023-06-07,13:32:41.000,158,10992432,13405,0,1686144760,13137.293507439994,126.22376565000013,53567.472940080006
2023-06-07,13:32:42.000,158,10992380,13485,0,1686144761,13137.253089579994,126.23081477999949,53567.42403024001
2023-06-07,13:32:43.000,158,10992418,13365,0,1686144762,13137.306980059999,126.20261826000205,53567.403068880005
2023-06-07,13:32:44.000,158,10992427,13365,0,1686144763,13137.273298509994,126.24491303999821,53567.410056
2023-06-07,13:32:45.000,158,10992440,13085,0,1686144764,13137.199199099989,126.23786390999885,53567.36114616
2023-06-07,13:32:46.000,158,10992430,13445,0,1686144765,13137.185726479998,126.23786390999885,53567.31223632
2023-06-07,13:32:47.000,158,10992405,13085,0,1686144766,13137.286771129999,126.1955691300027,53567.39608176001
2023-06-07,13:32:48.000,158,10992450,13365,0,1686144767,13137.306980059999,126.18852000000334,53567.42403024001
2023-06-07,13:32:49.000,158,10992426,13605,0,1686144768,13137.246353269999,126.22376565000013,53567.333197680004
2023-06-07,13:32:50.000,158,10992421,13685,0,1686144769,13137.273298509994,126.18147087000398,53567.34717192001
2023-06-07,13:32:51.000,158,10992441,13325,0,1686144770,13137.313716369994,126.20966739000141,53567.38909464
2023-06-07,13:32:52.000,158,10992393,13405,0,1686144771,13137.280034819989,126.20966739000141,53567.472940080006
2023-06-07,13:32:53.000,158,10992395,13285,0,1686144772,13137.280034819989,126.21671652000077,53567.38909464
2023-06-07,13:32:54.000,158,10992401,13285,0,1686144773,13137.239616959989,126.23081477999949,53567.36813328
2023-06-07,13:32:55.000,158,10992452,13005,0,1686144774,13137.232880649994,126.24491303999821,53567.29826208001
2023-06-07,13:32:56.000,158,10992435,13165,0,1686144775,13137.286771129999,126.23786390999885,53567.38909464
2023-06-07,13:32:57.000,158,10992394,13325,0,1686144776,13137.226144339998,126.23081477999949,53567.38210752
2023-06-07,13:32:58.000,158,10992448,13165,0,1686144777,13137.266562199999,126.23081477999949,53567.38909464
2023-06-07,13:32:59.000,158,10992450,13525,0,1686144778,13137.280034819989,126.25196217000484,53567.42403024001
2023-06-07,13:33:00.000,158,10992402,13245,0,1686144779,13137.226144339998,126.28015869000228,53567.3401848
2023-06-07,13:33:01.000,158,10992418,13405,0,1686144780,13137.219408029989,126.294256950001,53567.44499160001
2023-06-07,13:33:02.000,158,10992444,13485,0,1686144781,13137.185726479998,126.294256950001,53567.354159040005
2023-06-07,13:33:03.000,158,10992384,13365,0,1686144782,13137.172253859993,126.27310956000292,53567.354159040005
2023-06-07,13:33:04.000,158,10992397,13245,0,1686144783,13137.192462789993,126.3295025999978,53567.305249200006
2023-06-07,13:33:05.000,158,10992408,13525,0,1686144784,13137.138572309988,126.32245346999844,53567.29127496
2023-06-07,13:33:06.000,158,10992428,13165,0,1686144785,13137.178990169989,126.294256950001,53567.410056
2023-06-07,13:33:07.000,158,10992368,13205,0,1686144786,13137.152044929993,126.30130608000036,53567.39608176001
2023-06-07,13:33:08.000,158,10992431,13085,0,1686144787,13137.104890759998,126.32245346999844,53567.37512040001
2023-06-07,13:33:09.000,158,10992382,13285,0,1686144788,13137.057736590003,126.35064999000315,53567.305249200006
2023-06-07,13:33:10.000,158,10992419,13405,0,1686144789,13137.030791349993,126.33655173000443,53567.29127496
2023-06-07,13:33:11.000,158,10992392,13245,0,1686144790,13137.098154449988,126.31540433999908,53567.36813328
2023-06-07,13:33:12.000,158,10992407,13485,0,1686144791,13137.057736590003,126.3295025999978,53567.38210752
2023-06-07,13:33:13.000,158,10992397,13525,0,1686144792,13137.057736590003,126.35769912000251,53567.42403024001
2023-06-07,13:33:14.000,158,10992418,13365,0,1686144793,13137.051000279993,126.3295025999978,53567.43101736
2023-06-07,13:33:15.000,158,10992405,13405,0,1686144794,13136.963428249997,126.31540433999908,53567.29127496
2023-06-07,13:33:16.000,158,10992407,13485,0,1686144795,13136.949955629992,126.35064999000315,53567.25633936001
2023-06-07,13:33:17.000,158,10992439,13285,0,1686144796,13136.949955629992,126.28015869000228,53567.3401848
2023-06-07,13:33:18.000,158,10992407,13165,0,1686144797,13136.976900870002,126.31540433999908,53567.34717192001
2023-06-07,13:33:19.000,158,10992419,13525,0,1686144798,13136.896065150002,126.28720782000164,53567.284287840004
2023-06-07,13:33:20.000,158,10992414,13405,0,1686144799,13136.848910979992,126.27310956000292,53567.081661359996
2023-06-07,13:33:21.000,158,10992429,13365,0,1686144800,13136.862383599997,126.28015869000228,53567.22839088001
2023-06-07,13:33:22.000,158,10992386,13405,0,1686144801,13136.869119909992,126.25196217000484,53567.165506800004
2023-06-07,13:33:23.000,158,10992395,13565,0,1686144802,13136.882592529997,126.26606043000356,53567.2004424
2023-06-07,13:33:24.000,158,10992415,13245,0,1686144803,13136.862383599997,126.25196217000484,53567.19345528
2023-06-07,13:33:25.000,158,10992387,13405,0,1686144804,13136.815229430002,126.1955691300027,53567.186468160005
2023-06-07,13:33:26.000,158,10992429,13245,0,1686144805,13136.808493119992,126.20261826000205,53567.14454544
2023-06-07,13:33:27.000,158,10992427,13525,0,1686144806,13136.828702049992,126.16032347999862,53567.137558320006
2023-06-07,13:33:28.000,158,10992423,13285,0,1686144807,13136.848910979992,126.13917609000055,53567.13057120001
2023-06-07,13:33:29.000,158,10992409,13205,0,1686144808,13136.795020500002,126.1462252199999,53567.15851968001
2023-06-07,13:33:30.000,158,10992426,13445,0,1686144809,13136.801756809997,126.12507783000183,53567.067687120005
2023-06-07,13:33:31.000,158,10992352,13325,0,1686144810,13136.788284189992,126.11097957000311,53567.06070000001
2023-06-07,13:33:32.000,158,10992386,13485,0,1686144811,13136.774811570001,126.11802870000247,53567.137558320006
2023-06-07,13:33:33.000,158,10992471,13365,0,1686144812,13136.795020500002,126.11802870000247,53567.10960984001
2023-06-07,13:33:34.000,158,10992415,13365,0,1686144813,13136.768075259992,126.13212696000119,53567.01179016001
2023-06-07,13:33:35.000,158,10992434,13285,0,1686144814,13136.754602640001,126.13917609000055,53567.0257644
2023-06-07,13:33:36.000,158,10992433,13445,0,1686144815,13136.761338949997,126.15327434999926,53567.03973864001
2023-06-07,13:33:37.000,158,10992426,13325,0,1686144816,13136.768075259992,126.13212696000119,53567.116596960004
2023-06-07,13:33:38.000,158,10992417,13565,0,1686144817,13136.774811570001,126.1462252199999,53567.0956356
2023-06-07,13:33:39.000,158,10992384,13445,0,1686144818,13136.788284189992,126.16032347999862,53567.0956356
2023-06-07,13:33:40.000,158,10992438,13565,0,1686144819,13136.747866329992,126.1955691300027,53567.03275152
2023-06-07,13:33:41.000,158,10992391,13405,0,1686144820,13136.734393710001,126.22376565000013,53567.0257644
2023-06-07,13:33:42.000,158,10992404,13605,0,1686144821,13136.734393710001,126.23081477999949,53567.03973864001
2023-06-07,13:33:43.000,158,10992422,13445,0,1686144822,13136.747866329992,126.25196217000484,53567.0956356
2023-06-07,13:33:44.000,158,10992373,13405,0,1686144823,13136.680503229996,126.294256950001,53567.03973864001
2023-06-07,13:33:45.000,158,10992448,13245,0,1686144824,13136.714184780001,126.30835520999972,53567.03275152
2023-06-07,13:33:46.000,158,10992399,13365,0,1686144825,13136.754602640001,126.35064999000315,53567.03973864001
2023-06-07,13:33:47.000,158,10992399,13285,0,1686144826,13136.754602640001,126.36474825000187,53567.018777280005
2023-06-07,13:33:48.000,158,10992400,13565,0,1686144827,13136.714184780001,126.32245346999844,53566.98384168
2023-06-07,13:33:49.000,158,10992470,13085,0,1686144828,13136.61314013,126.32245346999844,53566.94191896001
2023-06-07,13:33:50.000,158,10992440,13325,0,1686144829,13136.660294299996,126.35064999000315,53566.93493184
2023-06-07,13:33:51.000,158,10992424,13445,0,1686144830,13136.653557990001,126.37884651000059,53567.06070000001
2023-06-07,13:33:52.000,158,10992394,13245,0,1686144831,13136.714184780001,126.3929447699993,53567.0257644
2023-06-07,13:33:53.000,158,10992434,13525,0,1686144832,13136.754602640001,126.40704302999802,53567.116596960004
2023-06-07,13:33:54.000,158,10992394,13045,0,1686144833,13136.720921089996,126.40704302999802,53566.99082880001
2023-06-07,13:33:55.000,158,10992343,13525,0,1686144834,13136.700712159996,126.4422886800021,53566.98384168
2023-06-07,13:33:56.000,158,10992377,13125,0,1686144835,13136.727657399992,126.45638694000081,53566.99781592
2023-06-07,13:33:57.000,158,10992412,13285,0,1686144836,13136.693975850001,126.42819042000338,53567.00480304
2023-06-07,13:33:58.000,158,10992449,13365,0,1686144837,13136.761338949997,126.44933781000145,53566.99781592
2023-06-07,13:33:59.000,158,10992421,13445,0,1686144838,13136.714184780001,126.45638694000081,53566.969867440006
2023-06-07,13:34:00.000,158,10992400,13325,0,1686144839,13136.747866329992,126.43523955000273,53566.98384168
2023-06-07,13:34:01.000,158,10992387,13605,0,1686144840,13136.788284189992,126.42819042000338,53567.03275152
2023-06-07,13:34:02.000,158,10992457,13005,0,1686144841,13136.768075259992,126.46343607000017,53567.018777280005
2023-06-07,13:34:03.000,158,10992388,13445,0,1686144842,13136.774811570001,126.45638694000081,53567.00480304
2023-06-07,13:34:04.000,158,10992390,13245,0,1686144843,13136.761338949997,126.5057308500036,53566.9558932
2023-06-07,13:34:05.000,158,10992437,13645,0,1686144844,13136.720921089996,126.49868172000424,53566.92794472
2023-06-07,13:34:06.000,158,10992424,13165,0,1686144845,13136.741130019996,126.47753432999889,53566.98384168
2023-06-07,13:34:07.000,158,10992414,13725,0,1686144846,13136.781547879997,126.47048519999953,53567.018777280005
2023-06-07,13:34:08.000,158,10992395,13245,0,1686144847,13136.795020500002,126.52687824000168,53566.99781592
2023-06-07,13:34:09.000,158,10992423,13205,0,1686144848,13136.781547879997,126.49868172000424,53566.99781592
2023-06-07,13:34:10.000,158,10992437,13245,0,1686144849,13136.795020500002,126.54802562999976,53566.948906080004
2023-06-07,13:34:11.000,158,10992408,13365,0,1686144850,13136.828702049992,126.51982911000232,53567.04672576
2023-06-07,13:34:12.000,158,10992402,13285,0,1686144851,13136.795020500002,126.58327128000383,53567.018777280005
2023-06-07,13:34:13.000,158,10992463,13445,0,1686144852,13136.828702049992,126.59736954000255,53567.04672576
2023-06-07,13:34:14.000,158,10992427,13525,0,1686144853,13136.781547879997,126.61851693000062,53566.96288032001
2023-06-07,13:34:15.000,158,10992408,13485,0,1686144854,13136.774811570001,126.59736954000255,53566.99781592
2023-06-07,13:34:16.000,158,10992436,13285,0,1686144855,13136.842174669997,126.59736954000255,53567.08864848001
2023-06-07,13:34:17.000,158,10992402,13365,0,1686144856,13136.835438360002,126.62556605999998,53567.0956356
2023-06-07,13:34:18.000,158,10992419,13245,0,1686144857,13136.828702049992,126.6396643199987,53567.00480304
2023-06-07,13:34:19.000,158,10992435,13165,0,1686144858,13136.801756809997,126.6396643199987,53567.03275152
2023-06-07,13:34:20.000,158,10992431,13045,0,1686144859,13136.788284189992,126.67490997000277,53567.081661359996
2023-06-07,13:34:21.000,158,10992425,13165,0,1686144860,13136.801756809997,126.63261518999934,53567.07467424
2023-06-07,13:34:22.000,158,10992368,13365,0,1686144861,13136.761338949997,126.64671344999806,53566.98384168
2023-06-07,13:34:23.000,158,10992404,13245,0,1686144862,13136.734393710001,126.6396643199987,53567.01179016001
2023-06-07,13:34:24.000,158,10992373,13525,0,1686144863,13136.714184780001,126.71015561999957,53566.99082880001
2023-06-07,13:34:25.000,158,10992426,13325,0,1686144864,13136.768075259992,126.69605736000085,53567.04672576
2023-06-07,13:34:26.000,158,10992410,13205,0,1686144865,13136.795020500002,126.68900823000149,53567.06070000001
2023-06-07,13:34:27.000,158,10992468,13005,0,1686144866,13136.774811570001,126.66081171000405,53567.01179016001
2023-06-07,13:34:28.000,158,10992427,13325,0,1686144867,13136.707448469992,126.66081171000405,53567.00480304
2023-06-07,13:34:29.000,158,10992366,13325,0,1686144868,13136.653557990001,126.67490997000277,53566.98384168
2023-06-07,13:34:30.000,158,10992419,13525,0,1686144869,13136.653557990001,126.73130300999765,53566.96288032001
2023-06-07,13:34:31.000,158,10992413,13325,0,1686144870,13136.720921089996,126.68900823000149,53567.05371288
2023-06-07,13:34:32.000,158,10992434,13125,0,1686144871,13136.660294299996,126.69605736000085,53567.067687120005
2023-06-07,13:34:33.000,158,10992412,13165,0,1686144872,13136.660294299996,126.69605736000085,53567.03973864001
2023-06-07,13:34:34.000,158,10992433,13365,0,1686144873,13136.653557990001,126.68195910000213,53567.00480304
2023-06-07,13:34:35.000,158,10992444,13205,0,1686144874,13136.619876439996,126.6396643199987,53566.97685456
2023-06-07,13:34:36.000,158,10992465,13445,0,1686144875,13136.559249649996,126.70310649000021,53566.99082880001
2023-06-07,13:34:37.000,158,10992420,13365,0,1686144876,13136.565985959991,126.66081171000405,53567.018777280005
2023-06-07,13:34:38.000,158,10992440,13605,0,1686144877,13136.5929312,126.67490997000277,53567.018777280005
2023-06-07,13:34:39.000,158,10992368,13645,0,1686144878,13136.53230441,126.6537625800047,53566.92794472
2023-06-07,13:34:40.000,158,10992387,13445,0,1686144879,13136.51209548,126.68195910000213,53566.96288032001
2023-06-07,13:34:41.000,158,10992389,13325,0,1686144880,13136.55251334,126.63261518999934,53567.0956356
2023-06-07,13:34:42.000,158,10992415,13405,0,1686144881,13136.539040719996,126.64671344999806,53567.03973864001
2023-06-07,13:34:43.000,158,10992402,13685,0,1686144882,13136.51209548,126.61851693000062,53567.06070000001
2023-06-07,13:34:44.000,158,10992394,13525,0,1686144883,13136.48515023999,126.6044186700019,53567.018777280005
2023-06-07,13:34:45.000,158,10992411,13165,0,1686144884,13136.417787139995,126.58327128000383,53566.9558932
2023-06-07,13:34:46.000,158,10992393,13285,0,1686144885,13136.41105083,126.58327128000383,53566.913970479996
2023-06-07,13:34:47.000,158,10992385,13325,0,1686144886,13136.49188655,126.54802562999976,53566.97685456
2023-06-07,13:34:48.000,158,10992412,12965,0,1686144887,13136.47167762,126.56212388999847,53566.948906080004
2023-06-07,13:34:49.000,158,10992396,13365,0,1686144888,13136.42452344999,126.54802562999976,53566.913970479996
2023-06-07,13:34:50.000,158,10992439,13325,0,1686144889,13136.45146869,126.54802562999976,53566.89300912001
2023-06-07,13:34:51.000,158,10992416,13405,0,1686144890,13136.458204999995,126.5409765000004,53566.92794472
2023-06-07,13:34:52.000,158,10992400,13245,0,1686144891,13136.45146869,126.55507475999912,53566.90698336
2023-06-07,13:34:53.000,158,10992395,13285,0,1686144892,13136.46494130999,126.5057308500036,53566.899996240005
2023-06-07,13:34:54.000,158,10992367,13405,0,1686144893,13136.40431451999,126.5409765000004,53566.8161508
2023-06-07,13:34:55.000,158,10992406,13285,0,1686144894,13136.437996069995,126.5409765000004,53566.83012504
2023-06-07,13:34:56.000,158,10992393,13245,0,1686144895,13136.41105083,126.5409765000004,53566.802176560006
2023-06-07,13:34:57.000,158,10992415,13285,0,1686144896,13136.498622859996,126.55507475999912,53566.93493184
2023-06-07,13:34:58.000,158,10992417,13445,0,1686144897,13136.49188655,126.53392737000104,53566.85807352
2023-06-07,13:34:59.000,158,10992391,13445,0,1686144898,13136.47167762,126.51982911000232,53566.886022
2023-06-07,13:35:00.000,158,10992421,13245,0,1686144899,13136.458204999995,126.51277998000296,53566.886022
2023-06-07,13:35:01.000,158,10992429,13325,0,1686144900,13136.47167762,126.53392737000104,53566.87204776001
2023-06-07,13:35:02.000,158,10992376,13165,0,1686144901,13136.48515023999,126.55507475999912,53566.90698336
2023-06-07,13:35:03.000,158,10992417,13285,0,1686144902,13136.51209548,126.56917301999783,53566.90698336
2023-06-07,13:35:04.000,158,10992403,13125,0,1686144903,13136.44473237999,126.59736954000255,53566.82313792001
2023-06-07,13:35:05.000,158,10992409,13285,0,1686144904,13136.47167762,126.56917301999783,53566.82313792001
2023-06-07,13:35:06.000,158,10992394,13245,0,1686144905,13136.53230441,126.58327128000383,53566.87903488
2023-06-07,13:35:07.000,158,10992416,13285,0,1686144906,13136.50535916999,126.54802562999976,53566.8161508
2023-06-07,13:35:08.000,158,10992410,13365,0,1686144907,13136.478413929995,126.6044186700019,53566.802176560006
2023-06-07,13:35:09.000,158,10992400,13285,0,1686144908,13136.47167762,126.59032041000319,53566.781215200004
2023-06-07,13:35:10.000,158,10992415,13285,0,1686144909,13136.47167762,126.62556605999998,53566.802176560006
2023-06-07,13:35:11.000,158,10992368,13445,0,1686144910,13136.52556809999,126.61146780000126,53566.87903488
2023-06-07,13:35:12.000,158,10992402,13205,0,1686144911,13136.50535916999,126.62556605999998,53566.90698336
2023-06-07,13:35:13.000,158,10992424,13445,0,1686144912,13136.49188655,126.63261518999934,53566.90698336
2023-06-07,13:35:14.000,158,10992403,13485,0,1686144913,13136.458204999995,126.6396643199987,53566.79518944001
2023-06-07,13:35:15.000,158,10992428,13525,0,1686144914,13136.43125976,126.6396643199987,53566.76025384
2023-06-07,13:35:16.000,158,10992431,13045,0,1686144915,13136.397578209995,126.6537625800047,53566.8161508
2023-06-07,13:35:17.000,158,10992399,13285,0,1686144916,13136.42452344999,126.66081171000405,53566.82313792001
2023-06-07,13:35:18.000,158,10992430,13205,0,1686144917,13136.41105083,126.64671344999806,53566.76724096
2023-06-07,13:35:19.000,158,10992466,13605,0,1686144918,13136.36389665999,126.64671344999806,53566.683395520005
2023-06-07,13:35:20.000,158,10992384,13285,0,1686144919,13136.316742489995,126.66081171000405,53566.75326672001
2023-06-07,13:35:21.000,158,10992408,13525,0,1686144920,13136.40431451999,126.66786084000341,53566.802176560006
2023-06-07,13:35:22.000,158,10992380,13325,0,1686144921,13136.377369279995,126.66786084000341,53566.86506064
2023-06-07,13:35:23.000,158,10992389,13165,0,1686144922,13136.357160349995,126.66786084000341,53566.886022
2023-06-07,13:35:24.000,158,10992426,13445,0,1686144923,13136.31000618,126.66786084000341,53566.802176560006
2023-06-07,13:35:25.000,158,10992405,13325,0,1686144924,13136.276324629995,126.66081171000405,53566.711344
2023-06-07,13:35:26.000,158,10992405,13325,0,1686144925,13136.256115699995,126.66081171000405,53566.73929248
2023-06-07,13:35:27.000,158,10992413,13525,0,1686144926,13136.26285200999,126.62556605999998,53566.82313792001
2023-06-07,13:35:28.000,158,10992386,13285,0,1686144927,13136.26958832,126.64671344999806,53566.83711216
2023-06-07,13:35:29.000,158,10992389,13365,0,1686144928,13136.24264307999,126.6537625800047,53566.78820232
2023-06-07,13:35:30.000,158,10992383,13165,0,1686144929,13136.215697839994,126.63261518999934,53566.781215200004
2023-06-07,13:35:31.000,158,10992407,13205,0,1686144930,13136.215697839994,126.59736954000255,53566.82313792001
2023-06-07,13:35:32.000,158,10992413,13005,0,1686144931,13136.168543669999,126.61146780000126,53566.746279599996
2023-06-07,13:35:33.000,158,10992413,13525,0,1686144932,13136.155071049994,126.59032041000319,53566.711344
2023-06-07,13:35:34.000,158,10992400,13405,0,1686144933,13136.101180569989,126.6044186700019,53566.711344
2023-06-07,13:35:35.000,158,10992406,13325,0,1686144934,13136.114653189994,126.54802562999976,53566.683395520005
2023-06-07,13:35:36.000,158,10992402,13245,0,1686144935,13136.14159842999,126.56917301999783,53566.746279599996
2023-06-07,13:35:37.000,158,10992450,13325,0,1686144936,13136.14159842999,126.53392737000104,53566.80916368
2023-06-07,13:35:38.000,158,10992387,13085,0,1686144937,13136.107916879999,126.52687824000168,53566.76025384
2023-06-07,13:35:39.000,158,10992420,13405,0,1686144938,13136.155071049994,126.51277998000296,53566.76025384
2023-06-07,13:35:40.000,158,10992412,13125,0,1686144939,13136.027081159998,126.47753432999889,53566.66243416
2023-06-07,13:35:41.000,158,10992435,13485,0,1686144940,13136.067499019999,126.47753432999889,53566.70435688001
2023-06-07,13:35:42.000,158,10992367,13525,0,1686144941,13136.067499019999,126.5057308500036,53566.69038264
2023-06-07,13:35:43.000,158,10992405,13285,0,1686144942,13136.067499019999,126.48458345999825,53566.72531824001
2023-06-07,13:35:44.000,158,10992436,13445,0,1686144943,13135.993399609994,126.49163259000488,53566.65544704001
2023-06-07,13:35:45.000,158,10992424,13445,0,1686144944,13136.054026399994,126.5057308500036,53566.66942128
2023-06-07,13:35:46.000,158,10992366,13245,0,1686144945,13136.074235329994,126.49163259000488,53566.69038264
2023-06-07,13:35:47.000,158,10992425,13325,0,1686144946,13136.074235329994,126.47753432999889,53566.613524320004
2023-06-07,13:35:48.000,158,10992419,13245,0,1686144947,13136.006872229998,126.47753432999889,53566.65544704001
2023-06-07,13:35:49.000,158,10992356,13525,0,1686144948,13135.993399609994,126.44933781000145,53566.55762736001
2023-06-07,13:35:50.000,158,10992412,13325,0,1686144949,13136.006872229998,126.47048519999953,53566.613524320004
2023-06-07,13:35:51.000,158,10992445,12965,0,1686144950,13136.060762709989,126.47048519999953,53566.66942128
2023-06-07,13:35:52.000,158,10992383,13125,0,1686144951,13136.013608539994,126.44933781000145,53566.634485680006
2023-06-07,13:35:53.000,158,10992394,13285,0,1686144952,13136.040553779989,126.47048519999953,53566.64845992
2023-06-07,13:35:54.000,158,10992390,13525,0,1686144953,13136.020344849989,126.49868172000424,53566.59256296
2023-06-07,13:35:55.000,158,10992424,13245,0,1686144954,13136.020344849989,126.49868172000424,53566.564614480005
2023-06-07,13:35:56.000,158,10992431,13285,0,1686144955,13135.979926989989,126.49868172000424,53566.59256296
2023-06-07,13:35:57.000,158,10992403,13285,0,1686144956,13135.973190679993,126.46343607000017,53566.578588719996
2023-06-07,13:35:58.000,158,10992408,13485,0,1686144957,13135.966454369998,126.49868172000424,53566.54365312
2023-06-07,13:35:59.000,158,10992381,13125,0,1686144958,13136.006872229998,126.47048519999953,53566.59955008
2023-06-07,13:36:00.000,158,10992375,13405,0,1686144959,13135.952981749993,126.51982911000232,53566.59256296
2023-06-07,13:36:01.000,158,10992441,13565,0,1686144960,13136.006872229998,126.51982911000232,53566.60653720001
2023-06-07,13:36:02.000,158,10992429,13285,0,1686144961,13135.966454369998,126.5057308500036,53566.613524320004
2023-06-07,13:36:03.000,158,10992397,13445,0,1686144962,13135.986663299998,126.5057308500036,53566.578588719996
2023-06-07,13:36:04.000,158,10992414,13605,0,1686144963,13135.973190679993,126.51277998000296,53566.59256296
2023-06-07,13:36:05.000,158,10992387,13325,0,1686144964,13135.926036509998,126.51982911000232,53566.52269176
2023-06-07,13:36:06.000,158,10992394,13605,0,1686144965,13135.932772819993,126.53392737000104,53566.515704640005
2023-06-07,13:36:07.000,158,10992395,13405,0,1686144966,13135.932772819993,126.51982911000232,53566.55064024
2023-06-07,13:36:08.000,158,10992431,13565,0,1686144967,13135.932772819993,126.52687824000168,53566.59955008
2023-06-07,13:36:09.000,158,10992416,13485,0,1686144968,13135.926036509998,126.51277998000296,53566.515704640005
2023-06-07,13:36:10.000,158,10992402,13645,0,1686144969,13135.912563889993,126.49163259000488,53566.52967888
2023-06-07,13:36:11.000,158,10992404,13765,0,1686144970,13135.966454369998,126.49868172000424,53566.55064024
2023-06-07,13:36:12.000,158,10992423,13245,0,1686144971,13135.892354959993,126.48458345999825,53566.55064024
2023-06-07,13:36:13.000,158,10992409,13565,0,1686144972,13135.926036509998,126.53392737000104,53566.55064024
2023-06-07,13:36:14.000,158,10992395,13525,0,1686144973,13135.892354959993,126.54802562999976,53566.49474328
2023-06-07,13:36:15.000,158,10992381,13445,0,1686144974,13135.885618649998,126.53392737000104,53566.53666600001
2023-06-07,13:36:16.000,158,10992397,13365,0,1686144975,13135.905827579998,126.5409765000004,53566.578588719996
2023-06-07,13:36:17.000,158,10992384,13405,0,1686144976,13135.973190679993,126.49868172000424,53566.578588719996
2023-06-07,13:36:18.000,158,10992440,13405,0,1686144977,13135.973190679993,126.52687824000168,53566.5716016
2023-06-07,13:36:19.000,158,10992410,13645,0,1686144978,13135.959718059989,126.54802562999976,53566.55064024
2023-06-07,13:36:20.000,158,10992417,13405,0,1686144979,13135.973190679993,126.5409765000004,53566.62051144
2023-06-07,13:36:21.000,158,10992383,13605,0,1686144980,13136.000135919989,126.51982911000232,53566.55064024
2023-06-07,13:36:22.000,158,10992423,13205,0,1686144981,13135.973190679993,126.56917301999783,53566.58557584001
2023-06-07,13:36:23.000,158,10992392,13565,0,1686144982,13135.993399609994,126.61146780000126,53566.54365312
2023-06-07,13:36:24.000,158,10992412,13365,0,1686144983,13135.932772819993,126.59736954000255,53566.52967888
2023-06-07,13:36:25.000,158,10992371,13565,0,1686144984,13135.986663299998,126.59736954000255,53566.55064024
2023-06-07,13:36:26.000,158,10992407,13445,0,1686144985,13136.033817469994,126.56917301999783,53566.59256296
2023-06-07,13:36:27.000,158,10992394,13365,0,1686144986,13136.040553779989,126.61146780000126,53566.578588719996
2023-06-07,13:36:28.000,158,10992400,13445,0,1686144987,13136.027081159998,126.62556605999998,53566.54365312
2023-06-07,13:36:29.000,158,10992390,13405,0,1686144988,13135.979926989989,126.64671344999806,53566.5716016
2023-06-07,13:36:30.000,158,10992407,13325,0,1686144989,13136.013608539994,126.67490997000277,53566.515704640005
2023-06-07,13:36:31.000,158,10992441,13365,0,1686144990,13136.013608539994,126.71720474999893,53566.58557584001
2023-06-07,13:36:32.000,158,10992386,13325,0,1686144991,13136.080971639989,126.71720474999893,53566.64845992
2023-06-07,13:36:33.000,158,10992399,13405,0,1686144992,13136.101180569989,126.72425387999829,53566.64845992
2023-06-07,13:36:34.000,158,10992405,13405,0,1686144993,13136.094444259994,126.73130300999765,53566.70435688001
2023-06-07,13:36:35.000,158,10992413,13525,0,1686144994,13136.060762709989,126.76654866000172,53566.613524320004
2023-06-07,13:36:36.000,158,10992421,13325,0,1686144995,13136.060762709989,126.75949953000236,53566.62051144
2023-06-07,13:36:37.000,158,10992403,13205,0,1686144996,13136.047290089999,126.80179430999851,53566.65544704001
2023-06-07,13:36:38.000,158,10992383,13285,0,1686144997,13136.027081159998,126.80179430999851,53566.59955008
2023-06-07,13:36:39.000,158,10992388,13285,0,1686144998,13135.993399609994,126.82999083000323,53566.62051144
2023-06-07,13:36:40.000,158,10992367,13325,0,1686144999,13136.027081159998,126.82999083000323,53566.65544704001
2023-06-07,13:36:41.000,158,10992415,13245,0,1686145000,13136.060762709989,126.82294170000387,53566.66243416
2023-06-07,13:36:42.000,158,10992425,13485,0,1686145001,13136.054026399994,126.8511382200013,53566.65544704001
2023-06-07,13:36:43.000,158,10992388,13605,0,1686145002,13136.033817469994,126.83703996000258,53566.66243416
2023-06-07,13:36:44.000,158,10992464,13525,0,1686145003,13136.000135919989,126.82999083000323,53566.6414728
2023-06-07,13:36:45.000,158,10992420,13485,0,1686145004,13135.939509129988,126.82999083000323,53566.564614480005
2023-06-07,13:36:46.000,158,10992418,13045,0,1686145005,13135.952981749993,126.84408909000194,53566.578588719996
2023-06-07,13:36:47.000,158,10992382,13525,0,1686145006,13135.993399609994,126.86523648000002,53566.60653720001
2023-06-07,13:36:48.000,158,10992374,13205,0,1686145007,13135.973190679993,126.87228560999938,53566.66243416
2023-06-07,13:36:49.000,158,10992388,13405,0,1686145008,13135.959718059989,126.87933473999874,53566.66243416
2023-06-07,13:36:50.000,158,10992439,13445,0,1686145009,13135.939509129988,126.87228560999938,53566.67640840001
2023-06-07,13:36:51.000,158,10992429,13445,0,1686145010,13136.013608539994,126.87933473999874,53566.71833112
2023-06-07,13:36:52.000,158,10992392,13485,0,1686145011,13135.926036509998,126.86523648000002,53566.67640840001
2023-06-07,13:36:53.000,158,10992391,13565,0,1686145012,13135.952981749993,126.8863838699981,53566.66243416
2023-06-07,13:36:54.000,158,10992380,13485,0,1686145013,13135.878882339988,126.87228560999938,53566.58557584001
2023-06-07,13:36:55.000,158,10992379,13645,0,1686145014,13135.872146029993,126.89343300000473,53566.564614480005
2023-06-07,13:36:56.000,158,10992447,13005,0,1686145015,13135.926036509998,126.87933473999874,53566.65544704001
2023-06-07,13:36:57.000,158,10992368,13205,0,1686145016,13135.919300199988,126.9004821300041,53566.732305360005
2023-06-07,13:36:58.000,158,10992382,13325,0,1686145017,13135.912563889993,126.90753126000345,53566.64845992
2023-06-07,13:36:59.000,158,10992420,13125,0,1686145018,13135.892354959993,126.91458039000281,53566.62749856001
2023-06-07,13:37:00.000,158,10992393,13165,0,1686145019,13135.885618649998,126.9004821300041,53566.59256296
2023-06-07,13:37:01.000,158,10992387,13485,0,1686145020,13135.878882339988,126.8863838699981,53566.634485680006
2023-06-07,13:37:02.000,158,10992370,13285,0,1686145021,13135.878882339988,126.91458039000281,53566.64845992
2023-06-07,13:37:03.000,158,10992394,13325,0,1686145022,13135.872146029993,126.87228560999938,53566.58557584001
2023-06-07,13:37:04.000,158,10992404,13365,0,1686145023,13135.804782929998,126.87228560999938,53566.54365312
2023-06-07,13:37:05.000,158,10992377,13485,0,1686145024,13135.851937099993,126.84408909000194,53566.613524320004
2023-06-07,13:37:06.000,158,10992410,13645,0,1686145025,13135.899091269988,126.87933473999874,53566.64845992
2023-06-07,13:37:07.000,158,10992385,13725,0,1686145026,13135.899091269988,126.90753126000345,53566.683395520005
2023-06-07,13:37:08.000,158,10992424,13405,0,1686145027,13135.865409719998,126.87933473999874,53566.634485680006
2023-06-07,13:37:09.000,158,10992402,13325,0,1686145028,13135.885618649998,126.89343300000473,53566.66243416
2023-06-07,13:37:10.000,158,10992347,13445,0,1686145029,13135.919300199988,126.94277691000025,53566.578588719996
2023-06-07,13:37:11.000,158,10992412,13525,0,1686145030,13135.878882339988,126.92162952000217,53566.564614480005
2023-06-07,13:37:12.000,158,10992378,13365,0,1686145031,13135.838464480003,126.99212082000304,53566.564614480005
2023-06-07,13:37:13.000,158,10992430,13365,0,1686145032,13135.919300199988,126.96392429999833,53566.65544704001
2023-06-07,13:37:14.000,158,10992376,13685,0,1686145033,13135.939509129988,126.98507169000368,53566.60653720001
2023-06-07,13:37:15.000,158,10992394,13605,0,1686145034,13135.926036509998,126.99212082000304,53566.53666600001
2023-06-07,13:37:16.000,158,10992384,13285,0,1686145035,13135.912563889993,126.98507169000368,53566.55762736001
2023-06-07,13:37:17.000,158,10992374,13245,0,1686145036,13135.952981749993,126.97097342999768,53566.62749856001
2023-06-07,13:37:18.000,158,10992384,13445,0,1686145037,13135.952981749993,127.01326821000112,53566.62051144
2023-06-07,13:37:19.000,158,10992353,13525,0,1686145038,13135.919300199988,127.03441559999919,53566.54365312
2023-06-07,13:37:20.000,158,10992361,13485,0,1686145039,13135.986663299998,126.98507169000368,53566.634485680006
2023-06-07,13:37:21.000,158,10992409,13205,0,1686145040,13136.013608539994,127.03441559999919,53566.59955008
2023-06-07,13:37:22.000,158,10992349,13525,0,1686145041,13136.000135919989,127.04146472999855,53566.55762736001
2023-06-07,13:37:23.000,158,10992407,13445,0,1686145042,13136.006872229998,127.05556299000455,53566.59256296
2023-06-07,13:37:24.000,158,10992346,13325,0,1686145043,13136.033817469994,127.07671038000262,53566.5716016
2023-06-07,13:37:25.000,158,10992386,13285,0,1686145044,13136.006872229998,127.10490690000006,53566.54365312
2023-06-07,13:37:26.000,158,10992372,13325,0,1686145045,13136.013608539994,127.07671038000262,53566.613524320004
2023-06-07,13:37:27.000,158,10992352,13245,0,1686145046,13136.080971639989,127.09080864000134,53566.59256296
2023-06-07,13:37:28.000,158,10992370,13245,0,1686145047,13136.101180569989,127.05556299000455,53566.6414728
2023-06-07,13:37:29.000,158,10992414,13165,0,1686145048,13136.094444259994,127.0626121200039,53566.66942128
2023-06-07,13:37:30.000,158,10992357,13485,0,1686145049,13136.114653189994,127.07671038000262,53566.54365312
2023-06-07,13:37:31.000,158,10992378,13085,0,1686145050,13136.16180735999,127.0626121200039,53566.62051144
2023-06-07,13:37:32.000,158,10992431,13285,0,1686145051,13136.148334739999,127.08375951000198,53566.62051144
2023-06-07,13:37:33.000,158,10992386,13405,0,1686145052,13136.134862119994,127.0978577700007,53566.683395520005
2023-06-07,13:37:34.000,158,10992398,13365,0,1686145053,13136.148334739999,127.10490690000006,53566.58557584001
2023-06-07,13:37:35.000,158,10992392,13165,0,1686145054,13136.101180569989,127.17539820000093,53566.54365312
2023-06-07,13:37:36.000,158,10992366,13405,0,1686145055,13136.128125809999,127.11195602999942,53566.62749856001
2023-06-07,13:37:37.000,158,10992408,13085,0,1686145056,13136.18201628999,127.11195602999942,53566.65544704001
2023-06-07,13:37:38.000,158,10992411,13285,0,1686145057,13136.26958832,127.11900515999878,53566.75326672001
2023-06-07,13:37:39.000,158,10992411,13285,0,1686145058,13136.256115699995,127.11195602999942,53566.711344
2023-06-07,13:37:40.000,158,10992407,13445,0,1686145059,13136.296533559995,127.07671038000262,53566.711344
2023-06-07,13:37:41.000,158,10992382,13205,0,1686145060,13136.26958832,127.06966125000326,53566.69038264
2023-06-07,13:37:42.000,158,10992356,13245,0,1686145061,13136.31000618,127.09080864000134,53566.683395520005
2023-06-07,13:37:43.000,158,10992434,13245,0,1686145062,13136.336951419995,127.08375951000198,53566.64845992
2023-06-07,13:37:44.000,158,10992404,13245,0,1686145063,13136.31000618,127.08375951000198,53566.70435688001
2023-06-07,13:37:45.000,158,10992428,13445,0,1686145064,13136.336951419995,127.08375951000198,53566.66243416
2023-06-07,13:37:46.000,158,10992364,13565,0,1686145065,13136.36389665999,127.06966125000326,53566.746279599996
2023-06-07,13:37:47.000,158,10992380,13445,0,1686145066,13136.40431451999,127.05556299000455,53566.77422808001
2023-06-07,13:37:48.000,158,10992395,13245,0,1686145067,13136.417787139995,127.02736646999983,53566.802176560006
2023-06-07,13:37:49.000,158,10992413,13445,0,1686145068,13136.36389665999,127.02031734000047,53566.683395520005
2023-06-07,13:37:50.000,158,10992393,13165,0,1686145069,13136.377369279995,127.06966125000326,53566.72531824001
2023-06-07,13:37:51.000,158,10992408,13525,0,1686145070,13136.437996069995,127.05556299000455,53566.732305360005
2023-06-07,13:37:52.000,158,10992394,13525,0,1686145071,13136.437996069995,127.04851385999791,53566.72531824001
2023-06-07,13:37:53.000,158,10992391,13485,0,1686145072,13136.50535916999,127.02031734000047,53566.77422808001
2023-06-07,13:37:54.000,158,10992431,13165,0,1686145073,13136.478413929995,127.04851385999791,53566.70435688001
2023-06-07,13:37:55.000,158,10992352,13125,0,1686145074,13136.47167762,127.02736646999983,53566.62749856001
2023-06-07,13:37:56.000,158,10992322,13325,0,1686145075,13136.498622859996,127.05556299000455,53566.70435688001
2023-06-07,13:37:57.000,158,10992366,13285,0,1686145076,13136.54577702999,127.02736646999983,53566.70435688001
2023-06-07,13:37:58.000,158,10992398,13365,0,1686145077,13136.539040719996,127.05556299000455,53566.66942128
2023-06-07,13:37:59.000,158,10992413,13445,0,1686145078,13136.539040719996,127.04146472999855,53566.732305360005
2023-06-07,13:38:00.000,158,10992369,13285,0,1686145079,13136.55251334,127.04146472999855,53566.73929248
2023-06-07,13:38:01.000,158,10992396,13405,0,1686145080,13136.660294299996,127.06966125000326,53566.82313792001
2023-06-07,13:38:02.000,158,10992407,13485,0,1686145081,13136.653557990001,127.03441559999919,53566.781215200004
2023-06-07,13:38:03.000,158,10992398,13245,0,1686145082,13136.653557990001,127.09080864000134,53566.78820232
2023-06-07,13:38:04.000,158,10992392,13405,0,1686145083,13136.646821679991,127.07671038000262,53566.77422808001
2023-06-07,13:38:05.000,158,10992369,13165,0,1686145084,13136.640085369996,127.10490690000006,53566.746279599996
2023-06-07,13:38:06.000,158,10992419,13685,0,1686145085,13136.673766920001,127.14015255000413,53566.781215200004
2023-06-07,13:38:07.000,158,10992407,13605,0,1686145086,13136.673766920001,127.16834907000157,53566.77422808001
2023-06-07,13:38:08.000,158,10992392,13245,0,1686145087,13136.653557990001,127.22474211000372,53566.732305360005
2023-06-07,13:38:09.000,158,10992371,13245,0,1686145088,13136.700712159996,127.20359471999836,53566.73929248
2023-06-07,13:38:10.000,158,10992429,13365,0,1686145089,13136.768075259992,127.2458895000018,53566.87204776001
2023-06-07,13:38:11.000,158,10992356,13605,0,1686145090,13136.774811570001,127.2458895000018,53566.85807352
2023-06-07,13:38:12.000,158,10992362,13125,0,1686145091,13136.774811570001,127.28818427999795,53566.87903488
2023-06-07,13:38:13.000,158,10992435,13245,0,1686145092,13136.815229430002,127.30228254000394,53566.82313792001
2023-06-07,13:38:14.000,158,10992397,13365,0,1686145093,13136.795020500002,127.33047906000138,53566.89300912001
2023-06-07,13:38:15.000,158,10992424,13445,0,1686145094,13136.768075259992,127.36572470999818,53566.80916368
2023-06-07,13:38:16.000,158,10992419,13445,0,1686145095,13136.768075259992,127.35867557999882,53566.82313792001
2023-06-07,13:38:17.000,158,10992420,13405,0,1686145096,13136.835438360002,127.37277384000481,53566.96288032001
2023-06-07,13:38:18.000,158,10992388,13485,0,1686145097,13136.842174669997,127.4080194900016,53567.00480304
2023-06-07,13:38:19.000,158,10992351,13125,0,1686145098,13136.875856220002,127.43621600999904,53566.899996240005
2023-06-07,13:38:20.000,158,10992350,13285,0,1686145099,13136.815229430002,127.4573634000044,53566.82313792001
2023-06-07,13:38:21.000,158,10992372,13405,0,1686145100,13136.801756809997,127.47851079000247,53566.899996240005
2023-06-07,13:38:22.000,158,10992364,13485,0,1686145101,13136.828702049992,127.47146166000311,53566.90698336
2023-06-07,13:38:23.000,158,10992389,13365,0,1686145102,13136.842174669997,127.49965818000055,53566.94191896001
2023-06-07,13:38:24.000,158,10992391,13525,0,1686145103,13136.795020500002,127.51375643999927,53566.80916368
2023-06-07,13:38:25.000,158,10992397,13085,0,1686145104,13136.848910979992,127.51375643999927,53566.87204776001
2023-06-07,13:38:26.000,158,10992372,13245,0,1686145105,13136.875856220002,127.50670730999991,53566.969867440006
2023-06-07,13:38:27.000,158,10992387,13525,0,1686145106,13136.869119909992,127.47851079000247,53566.948906080004
2023-06-07,13:38:28.000,158,10992367,13045,0,1686145107,13136.862383599997,127.48555992000183,53566.93493184
2023-06-07,13:38:29.000,158,10992431,13405,0,1686145108,13136.821965739997,127.47851079000247,53566.85807352
2023-06-07,13:38:30.000,158,10992350,13245,0,1686145109,13136.862383599997,127.47146166000311,53566.89300912001
2023-06-07,13:38:31.000,158,10992322,13325,0,1686145110,13136.869119909992,127.4080194900016,53566.899996240005
2023-06-07,13:38:32.000,158,10992361,13405,0,1686145111,13136.862383599997,127.41506862000097,53566.93493184
2023-06-07,13:38:33.000,158,10992363,13445,0,1686145112,13136.889328839992,127.4080194900016,53566.92794472
2023-06-07,13:38:34.000,158,10992355,13245,0,1686145113,13136.835438360002,127.38687210000353,53566.913970479996
2023-06-07,13:38:35.000,158,10992393,13205,0,1686145114,13136.842174669997,127.37277384000481,53566.851086400005
2023-06-07,13:38:36.000,158,10992373,13285,0,1686145115,13136.875856220002,127.3445773200001,53566.92794472
2023-06-07,13:38:37.000,158,10992394,13565,0,1686145116,13136.889328839992,127.35162644999946,53566.93493184
2023-06-07,13:38:38.000,158,10992384,13285,0,1686145117,13136.862383599997,127.31638080000266,53566.913970479996
2023-06-07,13:38:39.000,158,10992376,13245,0,1686145118,13136.869119909992,127.31638080000266,53566.886022
2023-06-07,13:38:40.000,158,10992386,13365,0,1686145119,13136.821965739997,127.30228254000394,53566.899996240005
2023-06-07,13:38:41.000,158,10992427,13485,0,1686145120,13136.828702049992,127.28818427999795,53566.92794472
2023-06-07,13:38:42.000,158,10992385,13325,0,1686145121,13136.835438360002,127.28818427999795,53566.92794472
2023-06-07,13:38:43.000,158,10992386,13125,0,1686145122,13136.862383599997,127.27408601999923,53566.89300912001
2023-06-07,13:38:44.000,158,10992367,13365,0,1686145123,13136.835438360002,127.28113514999859,53566.948906080004
2023-06-07,13:38:45.000,158,10992358,13605,0,1686145124,13136.801756809997,127.29523341000458,53566.92095760001
2023-06-07,13:38:46.000,158,10992394,13365,0,1686145125,13136.815229430002,127.30228254000394,53566.913970479996
2023-06-07,13:38:47.000,158,10992381,13285,0,1686145126,13136.842174669997,127.27408601999923,53566.93493184
2023-06-07,13:38:48.000,158,10992414,13325,0,1686145127,13136.902801459997,127.28113514999859,53567.01179016001
2023-06-07,13:38:49.000,158,10992387,13285,0,1686145128,13136.916274080002,127.28113514999859,53566.99781592
2023-06-07,13:38:50.000,158,10992396,13245,0,1686145129,13136.875856220002,127.28818427999795,53567.01179016001
2023-06-07,13:38:51.000,158,10992354,13125,0,1686145130,13136.929746699992,127.29523341000458,53566.969867440006
2023-06-07,13:38:52.000,158,10992385,13445,0,1686145131,13136.916274080002,127.29523341000458,53566.99781592
2023-06-07,13:38:53.000,158,10992386,13285,0,1686145132,13136.909537769992,127.30228254000394,53567.01179016001
2023-06-07,13:38:54.000,158,10992414,13245,0,1686145133,13136.896065150002,127.3093316700033,53566.886022
2023-06-07,13:38:55.000,158,10992372,13285,0,1686145134,13136.896065150002,127.30228254000394,53566.93493184
2023-06-07,13:38:56.000,158,10992395,13125,0,1686145135,13136.949955629992,127.33047906000138,53567.01179016001
2023-06-07,13:38:57.000,158,10992385,13085,0,1686145136,13137.024055039998,127.33047906000138,53567.067687120005
2023-06-07,13:38:58.000,158,10992392,13285,0,1686145137,13137.017318730002,127.32342993000202,53567.067687120005
2023-06-07,13:38:59.000,158,10992359,13285,0,1686145138,13136.983637179997,127.3093316700033,53566.969867440006
2023-06-07,13:39:00.000,158,10992365,13245,0,1686145139,13137.024055039998,127.36572470999818,53567.067687120005
2023-06-07,13:39:01.000,158,10992354,13605,0,1686145140,13137.084681829998,127.38687210000353,53567.018777280005
2023-06-07,13:39:02.000,158,10992390,13205,0,1686145141,13137.071209209993,127.39392123000289,53567.0257644
2023-06-07,13:39:03.000,158,10992376,13565,0,1686145142,13137.037527660003,127.41506862000097,53567.03973864001
2023-06-07,13:39:04.000,158,10992435,13525,0,1686145143,13137.010582419993,127.43621600999904,53567.01179016001
2023-06-07,13:39:05.000,158,10992422,13405,0,1686145144,13137.071209209993,127.4432651399984,53567.06070000001
2023-06-07,13:39:06.000,158,10992383,13125,0,1686145145,13137.118363379988,127.46441253000376,53567.06070000001
2023-06-07,13:39:07.000,158,10992392,13325,0,1686145146,13137.118363379988,127.45031426999776,53567.07467424
2023-06-07,13:39:08.000,158,10992398,13285,0,1686145147,13137.091418139993,127.48555992000183,53567.03973864001
2023-06-07,13:39:09.000,158,10992441,13285,0,1686145148,13137.037527660003,127.47851079000247,53567.03973864001
2023-06-07,13:39:10.000,158,10992397,13605,0,1686145149,13137.084681829998,127.51375643999927,53567.00480304
2023-06-07,13:39:11.000,158,10992370,13325,0,1686145150,13137.098154449988,127.52785469999799,53567.10262272
2023-06-07,13:39:12.000,158,10992414,13445,0,1686145151,13137.152044929993,127.52785469999799,53567.07467424
2023-06-07,13:39:13.000,158,10992390,13485,0,1686145152,13137.178990169989,127.51375643999927,53567.13057120001
2023-06-07,13:39:14.000,158,10992396,13285,0,1686145153,13137.199199099989,127.52080556999863,53567.17948104001
2023-06-07,13:39:15.000,158,10992361,13325,0,1686145154,13137.125099689998,127.52080556999863,53567.17249392
2023-06-07,13:39:16.000,158,10992411,13325,0,1686145155,13137.199199099989,127.49260905000119,53567.0956356
2023-06-07,13:39:17.000,158,10992364,13605,0,1686145156,13137.192462789993,127.52080556999863,53567.19345528
2023-06-07,13:39:18.000,158,10992390,13285,0,1686145157,13137.205935409998,127.52785469999799,53567.081661359996
2023-06-07,13:39:19.000,158,10992387,13645,0,1686145158,13137.152044929993,127.5560512200027,53567.10262272
2023-06-07,13:39:20.000,158,10992380,13365,0,1686145159,13137.172253859993,127.54900209000334,53567.17249392
2023-06-07,13:39:21.000,158,10992399,13325,0,1686145160,13137.239616959989,127.56310035000206,53567.17249392
2023-06-07,13:39:22.000,158,10992380,13485,0,1686145161,13137.232880649994,127.56310035000206,53567.15851968001
2023-06-07,13:39:23.000,158,10992385,13285,0,1686145162,13137.232880649994,127.5560512200027,53567.2004424
2023-06-07,13:39:24.000,158,10992377,13445,0,1686145163,13137.253089579994,127.57014948000142,53567.15153256
2023-06-07,13:39:25.000,158,10992366,13165,0,1686145164,13137.232880649994,127.59834599999886,53567.15851968001
2023-06-07,13:39:26.000,158,10992401,13365,0,1686145165,13137.192462789993,127.5912968699995,53567.08864848001
2023-06-07,13:39:27.000,158,10992388,13365,0,1686145166,13137.212671719994,127.62654252000357,53567.116596960004
2023-06-07,13:39:28.000,158,10992425,13205,0,1686145167,13137.246353269999,127.62654252000357,53567.22839088001
2023-06-07,13:39:29.000,158,10992449,13325,0,1686145168,13137.226144339998,127.61244426000485,53567.165506800004
2023-06-07,13:39:30.000,158,10992397,13245,0,1686145169,13137.253089579994,127.57014948000142,53567.186468160005
2023-06-07,13:39:31.000,158,10992362,13245,0,1686145170,13137.239616959989,127.60539512999821,53567.2004424
2023-06-07,13:39:32.000,158,10992375,12925,0,1686145171,13137.266562199999,127.5912968699995,53567.17249392
2023-06-07,13:39:33.000,158,10992391,13605,0,1686145172,13137.253089579994,127.62654252000357,53567.15851968001
2023-06-07,13:39:34.000,158,10992352,13525,0,1686145173,13137.273298509994,127.654739040001,53567.13057120001
2023-06-07,13:39:35.000,158,10992365,13325,0,1686145174,13137.266562199999,127.61949339000421,53567.17948104001
2023-06-07,13:39:36.000,158,10992378,13445,0,1686145175,13137.34066160999,127.63359165000293,53567.24236512
2023-06-07,13:39:37.000,158,10992393,13325,0,1686145176,13137.387815779999,127.61244426000485,53567.2004424
2023-06-07,13:39:38.000,158,10992401,13485,0,1686145177,13137.374343159994,127.59834599999886,53567.15851968001
2023-06-07,13:39:39.000,158,10992342,13085,0,1686145178,13137.354134229994,127.64064078000229,53567.15851968001
2023-06-07,13:39:40.000,158,10992383,13165,0,1686145179,13137.394552089994,127.62654252000357,53567.186468160005
2023-06-07,13:39:41.000,158,10992426,13205,0,1686145180,13137.414761019994,127.64064078000229,53567.26332648
2023-06-07,13:39:42.000,158,10992414,13325,0,1686145181,13137.44170625999,127.64064078000229,53567.22140376
2023-06-07,13:39:43.000,158,10992399,13685,0,1686145182,13137.434969949994,127.654739040001,53567.22140376
2023-06-07,13:39:44.000,158,10992350,13205,0,1686145183,13137.44170625999,127.67588642999908,53567.15851968001
2023-06-07,13:39:45.000,158,10992365,13605,0,1686145184,13137.4686515,127.66883729999972,53567.186468160005
2023-06-07,13:39:46.000,158,10992390,13085,0,1686145185,13137.536014599995,127.64768991000165,53567.24236512
2023-06-07,13:39:47.000,158,10992360,13325,0,1686145186,13137.50906936,127.66883729999972,53567.24935224
2023-06-07,13:39:48.000,158,10992422,13405,0,1686145187,13137.54948722,127.6899846899978,53567.235378000005
2023-06-07,13:39:49.000,158,10992405,13645,0,1686145188,13137.50233304999,127.66883729999972,53567.186468160005
2023-06-07,13:39:50.000,158,10992381,13285,0,1686145189,13137.536014599995,127.7040829500038,53567.10960984001
2023-06-07,13:39:51.000,158,10992383,13325,0,1686145190,13137.56295983999,127.7040829500038,53567.186468160005
2023-06-07,13:39:52.000,158,10992376,13245,0,1686145191,13137.596641389995,127.72523034000187,53567.2004424
2023-06-07,13:39:53.000,158,10992397,13005,0,1686145192,13137.63032294,127.7040829500038,53567.25633936001
2023-06-07,13:39:54.000,158,10992393,13445,0,1686145193,13137.66400448999,127.73227947000123,53567.24935224
2023-06-07,13:39:55.000,158,10992372,13405,0,1686145194,13137.616850319995,127.73227947000123,53567.186468160005
2023-06-07,13:39:56.000,158,10992344,13325,0,1686145195,13137.657268179995,127.76047598999867,53567.17249392
2023-06-07,13:39:57.000,158,10992329,13165,0,1686145196,13137.63032294,127.69703382000444,53567.24236512
2023-06-07,13:39:58.000,158,10992348,13365,0,1686145197,13137.61011401,127.74637772999995,53567.17249392
2023-06-07,13:39:59.000,158,10992353,13405,0,1686145198,13137.64379555999,127.71113208000315,53567.165506800004
2023-06-07,13:40:00.000,158,10992368,13565,0,1686145199,13137.66400448999,127.71818121000251,53567.186468160005
2023-06-07,13:40:01.000,158,10992375,13325,0,1686145200,13137.71115866,127.654739040001,53567.305249200006
2023-06-07,13:40:02.000,158,10992369,13205,0,1686145201,13137.717894969996,127.69703382000444,53567.25633936001
2023-06-07,13:40:03.000,158,10992325,13565,0,1686145202,13137.70442234999,127.68293555999844,53567.27730072001
2023-06-07,13:40:04.000,158,10992345,13165,0,1686145203,13137.68421341999,127.71113208000315,53567.2004424
2023-06-07,13:40:05.000,158,10992407,13485,0,1686145204,13137.65053187,127.7040829500038,53567.15851968001
2023-06-07,13:40:06.000,158,10992426,13285,0,1686145205,13137.6707408,127.6899846899978,53567.15851968001
2023-06-07,13:40:07.000,158,10992400,13365,0,1686145206,13137.616850319995,127.67588642999908,53567.14454544
2023-06-07,13:40:08.000,158,10992372,13445,0,1686145207,13137.74484020999,127.6899846899978,53567.305249200006
2023-06-07,13:40:09.000,158,10992354,13365,0,1686145208,13137.71115866,127.66178817000036,53567.31922344
2023-06-07,13:40:10.000,158,10992396,13165,0,1686145209,13137.697686039995,127.66178817000036,53567.31223632
2023-06-07,13:40:11.000,158,10992383,13485,0,1686145210,13137.71115866,127.64064078000229,53567.39608176001
2023-06-07,13:40:12.000,158,10992423,13325,0,1686145211,13137.62358662999,127.66178817000036,53567.29826208001
2023-06-07,13:40:13.000,158,10992396,13085,0,1686145212,13137.65053187,127.654739040001,53567.410056
2023-06-07,13:40:14.000,158,10992381,13525,0,1686145213,13137.68421341999,127.61244426000485,53567.34717192001
2023-06-07,13:40:15.000,158,10992351,13285,0,1686145214,13137.637059249995,127.59834599999886,53567.34717192001
2023-06-07,13:40:16.000,158,10992433,13405,0,1686145215,13137.637059249995,127.63359165000293,53567.354159040005
2023-06-07,13:40:17.000,158,10992432,13325,0,1686145216,13137.71115866,127.5912968699995,53567.45896584
2023-06-07,13:40:18.000,158,10992413,13245,0,1686145217,13137.70442234999,127.58424774000014,53567.44499160001
2023-06-07,13:40:19.000,158,10992390,13285,0,1686145218,13137.68421341999,127.54195296000398,53567.37512040001
2023-06-07,13:40:20.000,158,10992369,13365,0,1686145219,13137.63032294,127.5912968699995,53567.36813328
2023-06-07,13:40:21.000,158,10992400,13365,0,1686145220,13137.64379555999,127.58424774000014,53567.38909464
2023-06-07,13:40:22.000,158,10992379,13245,0,1686145221,13137.677477109995,127.57719861000078,53567.36813328
2023-06-07,13:40:23.000,158,10992388,13245,0,1686145222,13137.66400448999,127.59834599999886,53567.38210752
2023-06-07,13:40:24.000,158,10992382,13445,0,1686145223,13137.64379555999,127.59834599999886,53567.32621056001
2023-06-07,13:40:25.000,158,10992350,13285,0,1686145224,13137.69094973,127.56310035000206,53567.41704312
2023-06-07,13:40:26.000,158,10992378,13365,0,1686145225,13137.73136759,127.54195296000398,53567.451978720004
2023-06-07,13:40:27.000,158,10992409,13325,0,1686145226,13137.717894969996,127.54900209000334,53567.44499160001
2023-06-07,13:40:28.000,158,10992377,13765,0,1686145227,13137.657268179995,127.54195296000398,53567.354159040005
2023-06-07,13:40:29.000,158,10992393,13325,0,1686145228,13137.6707408,127.5912968699995,53567.3401848
2023-06-07,13:40:30.000,158,10992378,13245,0,1686145229,13137.66400448999,127.5912968699995,53567.27730072001
2023-06-07,13:40:31.000,158,10992376,13285,0,1686145230,13137.69094973,127.5560512200027,53567.37512040001
2023-06-07,13:40:32.000,158,10992380,13325,0,1686145231,13137.69094973,127.61949339000421,53567.36114616
2023-06-07,13:40:33.000,158,10992379,13525,0,1686145232,13137.717894969996,127.58424774000014,53567.36114616
2023-06-07,13:40:34.000,158,10992400,13165,0,1686145233,13137.717894969996,127.64064078000229,53567.333197680004
2023-06-07,13:40:35.000,158,10992401,13165,0,1686145234,13137.65053187,127.63359165000293,53567.29826208001
2023-06-07,13:40:36.000,158,10992418,13485,0,1686145235,13137.64379555999,127.654739040001,53567.235378000005
2023-06-07,13:40:37.000,158,10992396,13525,0,1686145236,13137.657268179995,127.654739040001,53567.31922344
2023-06-07,13:40:38.000,158,10992386,13365,0,1686145237,13137.637059249995,127.68293555999844,53567.305249200006
2023-06-07,13:40:39.000,158,10992350,13005,0,1686145238,13137.596641389995,127.66178817000036,53567.29127496
2023-06-07,13:40:40.000,158,10992359,13245,0,1686145239,13137.56295983999,127.69703382000444,53567.24236512
2023-06-07,13:40:41.000,158,10992399,13405,0,1686145240,13137.616850319995,127.6899846899978,53567.34717192001
2023-06-07,13:40:42.000,158,10992356,13565,0,1686145241,13137.58316876999,127.71818121000251,53567.37512040001
2023-06-07,13:40:43.000,158,10992396,13405,0,1686145242,13137.596641389995,127.66178817000036,53567.39608176001
2023-06-07,13:40:44.000,158,10992407,13525,0,1686145243,13137.515805669995,127.6899846899978,53567.354159040005
2023-06-07,13:40:45.000,158,10992403,13245,0,1686145244,13137.50906936,127.6899846899978,53567.31922344
2023-06-07,13:40:46.000,158,10992382,13245,0,1686145245,13137.48886043,127.7040829500038,53567.32621056001
2023-06-07,13:40:47.000,158,10992367,13165,0,1686145246,13137.515805669995,127.67588642999908,53567.403068880005
2023-06-07,13:40:48.000,158,10992384,13485,0,1686145247,13137.52927829,127.71113208000315,53567.403068880005
2023-06-07,13:40:49.000,158,10992383,13365,0,1686145248,13137.50233304999,127.69703382000444,53567.3401848
2023-06-07,13:40:50.000,158,10992392,13605,0,1686145249,13137.48212411999,127.67588642999908,53567.3401848
2023-06-07,13:40:51.000,158,10992425,13485,0,1686145250,13137.536014599995,127.69703382000444,53567.37512040001
2023-06-07,13:40:52.000,158,10992412,13165,0,1686145251,13137.48212411999,127.66883729999972,53567.31922344
2023-06-07,13:40:53.000,158,10992410,13605,0,1686145252,13137.48212411999,127.68293555999844,53567.305249200006
2023-06-07,13:40:54.000,158,10992345,13285,0,1686145253,13137.387815779999,127.67588642999908,53567.24935224
2023-06-07,13:40:55.000,158,10992425,13285,0,1686145254,13137.42823364,127.66178817000036,53567.24935224
2023-06-07,13:40:56.000,158,10992383,13565,0,1686145255,13137.44844257,127.63359165000293,53567.31922344
2023-06-07,13:40:57.000,158,10992384,13565,0,1686145256,13137.50906936,127.61949339000421,53567.31922344
2023-06-07,13:40:58.000,158,10992386,13245,0,1686145257,13137.515805669995,127.61949339000421,53567.333197680004
2023-06-07,13:40:59.000,158,10992412,13445,0,1686145258,13137.455178879994,127.63359165000293,53567.31223632
2023-06-07,13:41:00.000,158,10992401,13645,0,1686145259,13137.475387809995,127.60539512999821,53567.29826208001
2023-06-07,13:41:01.000,158,10992385,13565,0,1686145260,13137.52927829,127.57719861000078,53567.31223632
2023-06-07,13:41:02.000,158,10992393,12925,0,1686145261,13137.52254197999,127.60539512999821,53567.29826208001
2023-06-07,13:41:03.000,158,10992363,13245,0,1686145262,13137.52927829,127.58424774000014,53567.31223632
2023-06-07,13:41:04.000,158,10992388,13285,0,1686145263,13137.48212411999,127.61949339000421,53567.21441664
2023-06-07,13:41:05.000,158,10992375,13245,0,1686145264,13137.515805669995,127.5912968699995,53567.26332648
2023-06-07,13:41:06.000,158,10992411,13325,0,1686145265,13137.52254197999,127.59834599999886,53567.31223632
2023-06-07,13:41:07.000,158,10992412,13285,0,1686145266,13137.556223529995,127.59834599999886,53567.27730072001
2023-06-07,13:41:08.000,158,10992405,13285,0,1686145267,13137.52254197999,127.58424774000014,53567.2703136
2023-06-07,13:41:09.000,158,10992384,13285,0,1686145268,13137.50906936,127.59834599999886,53567.2004424
2023-06-07,13:41:10.000,158,10992404,13165,0,1686145269,13137.434969949994,127.61949339000421,53567.0956356
2023-06-07,13:41:11.000,158,10992381,13445,0,1686145270,13137.48886043,127.57719861000078,53567.17948104001
2023-06-07,13:41:12.000,158,10992404,13285,0,1686145271,13137.48212411999,127.654739040001,53567.24935224
2023-06-07,13:41:13.000,158,10992365,13565,0,1686145272,13137.54275090999,127.654739040001,53567.22839088001
2023-06-07,13:41:14.000,158,10992349,13285,0,1686145273,13137.495596739995,127.66178817000036,53567.22839088001
2023-06-07,13:41:15.000,158,10992413,13085,0,1686145274,13137.515805669995,127.63359165000293,53567.22839088001
2023-06-07,13:41:16.000,158,10992430,13525,0,1686145275,13137.475387809995,127.67588642999908,53567.22839088001
2023-06-07,13:41:17.000,158,10992395,13245,0,1686145276,13137.48886043,127.654739040001,53567.20742952001
2023-06-07,13:41:18.000,158,10992394,13365,0,1686145277,13137.46191518999,127.68293555999844,53567.12358408
2023-06-07,13:41:19.000,158,10992365,13285,0,1686145278,13137.414761019994,127.66883729999972,53567.12358408
2023-06-07,13:41:20.000,158,10992345,13485,0,1686145279,13137.387815779999,127.654739040001,53567.10960984001
2023-06-07,13:41:21.000,158,10992371,13445,0,1686145280,13137.434969949994,127.69703382000444,53567.186468160005
2023-06-07,13:41:22.000,158,10992364,13245,0,1686145281,13137.40128839999,127.7040829500038,53567.186468160005
2023-06-07,13:41:23.000,158,10992346,13285,0,1686145282,13137.387815779999,127.71113208000315,53567.22839088001
2023-06-07,13:41:24.000,158,10992391,13245,0,1686145283,13137.374343159994,127.71818121000251,53567.186468160005
2023-06-07,13:41:25.000,158,10992392,13405,0,1686145284,13137.313716369994,127.6899846899978,53567.06070000001
2023-06-07,13:41:26.000,158,10992386,13365,0,1686145285,13137.293507439994,127.71113208000315,53567.06070000001
2023-06-07,13:41:27.000,158,10992368,13365,0,1686145286,13137.354134229994,127.66883729999972,53567.10262272
2023-06-07,13:41:28.000,158,10992360,13285,0,1686145287,13137.333925299994,127.66178817000036,53567.116596960004
2023-06-07,13:41:29.000,158,10992405,13165,0,1686145288,13137.286771129999,127.66178817000036,53567.04672576
2023-06-07,13:41:30.000,158,10992364,13725,0,1686145289,13137.280034819989,127.64064078000229,53567.067687120005
2023-06-07,13:41:31.000,158,10992403,13325,0,1686145290,13137.327188989999,127.5912968699995,53567.08864848001
2023-06-07,13:41:32.000,158,10992402,13565,0,1686145291,13137.273298509994,127.63359165000293,53567.116596960004
2023-06-07,13:41:33.000,158,10992386,13565,0,1686145292,13137.273298509994,127.59834599999886,53567.067687120005
2023-06-07,13:41:34.000,158,10992406,13525,0,1686145293,13137.259825889989,127.62654252000357,53567.01179016001
2023-06-07,13:41:35.000,158,10992397,13525,0,1686145294,13137.232880649994,127.57719861000078,53567.01179016001
2023-06-07,13:41:36.000,158,10992385,13445,0,1686145295,13137.259825889989,127.5560512200027,53567.07467424
2023-06-07,13:41:37.000,158,10992386,13325,0,1686145296,13137.293507439994,127.54195296000398,53567.06070000001
2023-06-07,13:41:38.000,158,10992349,13325,0,1686145297,13137.266562199999,127.56310035000206,53567.0956356
2023-06-07,13:41:39.000,158,10992388,13245,0,1686145298,13137.293507439994,127.56310035000206,53567.0956356
2023-06-07,13:41:40.000,158,10992409,13445,0,1686145299,13137.219408029989,127.58424774000014,53566.97685456
2023-06-07,13:41:41.000,158,10992389,13485,0,1686145300,13137.266562199999,127.57719861000078,53567.01179016001
2023-06-07,13:41:42.000,158,10992377,13285,0,1686145301,13137.259825889989,127.59834599999886,53567.0257644
2023-06-07,13:41:43.000,158,10992377,13165,0,1686145302,13137.286771129999,127.56310035000206,53567.00480304
2023-06-07,13:41:44.000,158,10992362,13085,0,1686145303,13137.253089579994,127.57719861000078,53566.9558932
2023-06-07,13:41:45.000,158,10992376,13285,0,1686145304,13137.286771129999,127.5912968699995,53567.06070000001
2023-06-07,13:41:46.000,158,10992365,13245,0,1686145305,13137.347397919999,127.59834599999886,53567.04672576
2023-06-07,13:41:47.000,158,10992373,13525,0,1686145306,13137.306980059999,127.62654252000357,53567.06070000001
2023-06-07,13:41:48.000,158,10992394,13565,0,1686145307,13137.333925299994,127.62654252000357,53567.10960984001
2023-06-07,13:41:49.000,158,10992343,13565,0,1686145308,13137.273298509994,127.61949339000421,53567.00480304
2023-06-07,13:41:50.000,158,10992378,13365,0,1686145309,13137.266562199999,127.66883729999972,53567.03275152
2023-06-07,13:41:51.000,158,10992349,13605,0,1686145310,13137.347397919999,127.67588642999908,53567.067687120005
2023-06-07,13:41:52.000,158,10992361,13405,0,1686145311,13137.36087053999,127.64768991000165,53567.17948104001
2023-06-07,13:41:53.000,158,10992369,13285,0,1686145312,13137.414761019994,127.66178817000036,53567.116596960004
2023-06-07,13:41:54.000,158,10992365,13445,0,1686145313,13137.367606849999,127.68293555999844,53567.10960984001
2023-06-07,13:41:55.000,158,10992404,13125,0,1686145314,13137.36087053999,127.6899846899978,53567.06070000001
2023-06-07,13:41:56.000,158,10992346,13285,0,1686145315,13137.354134229994,127.66883729999972,53567.116596960004
2023-06-07,13:41:57.000,158,10992374,13565,0,1686145316,13137.333925299994,127.69703382000444,53567.10960984001
2023-06-07,13:41:58.000,158,10992376,13525,0,1686145317,13137.293507439994,127.71113208000315,53567.10262272
2023-06-07,13:41:59.000,158,10992372,13245,0,1686145318,13137.306980059999,127.73227947000123,53567.10262272
2023-06-07,13:42:00.000,158,10992371,13165,0,1686145319,13137.266562199999,127.75342685999931,53567.05371288
2023-06-07,13:42:01.000,158,10992402,13445,0,1686145320,13137.36087053999,127.77457425000466,53567.14454544
2023-06-07,13:42:02.000,158,10992401,13445,0,1686145321,13137.354134229994,127.78867251000338,53567.15153256
2023-06-07,13:42:03.000,158,10992369,13165,0,1686145322,13137.367606849999,127.76047598999867,53567.15153256
2023-06-07,13:42:04.000,158,10992402,13285,0,1686145323,13137.313716369994,127.78162338000402,53567.08864848001
2023-06-07,13:42:05.000,158,10992390,13565,0,1686145324,13137.280034819989,127.76047598999867,53567.05371288
2023-06-07,13:42:06.000,158,10992385,13285,0,1686145325,13137.266562199999,127.8027707700021,53567.08864848001
2023-06-07,13:42:07.000,158,10992382,13405,0,1686145326,13137.266562199999,127.78162338000402,53567.081661359996
2023-06-07,13:42:08.000,158,10992368,13685,0,1686145327,13137.273298509994,127.78162338000402,53567.08864848001
2023-06-07,13:42:09.000,158,10992362,13445,0,1686145328,13137.273298509994,127.78162338000402,53567.06070000001
2023-06-07,13:42:10.000,158,10992350,13405,0,1686145329,13137.286771129999,127.75342685999931,53567.067687120005
2023-06-07,13:42:11.000,158,10992420,13205,0,1686145330,13137.306980059999,127.75342685999931,53567.10960984001
2023-06-07,13:42:12.000,158,10992361,13565,0,1686145331,13137.239616959989,127.72523034000187,53567.116596960004
2023-06-07,13:42:13.000,158,10992365,13325,0,1686145332,13137.246353269999,127.76752511999803,53567.0257644
2023-06-07,13:42:14.000,158,10992367,13565,0,1686145333,13137.226144339998,127.77457425000466,53567.06070000001
2023-06-07,13:42:15.000,158,10992382,13445,0,1686145334,13137.232880649994,127.79572164000274,53567.08864848001
2023-06-07,13:42:16.000,158,10992387,13565,0,1686145335,13137.253089579994,127.73932860000059,53567.10262272
2023-06-07,13:42:17.000,158,10992409,13285,0,1686145336,13137.313716369994,127.78162338000402,53567.0956356
2023-06-07,13:42:18.000,158,10992341,13365,0,1686145337,13137.293507439994,127.74637772999995,53567.10262272
2023-06-07,13:42:19.000,158,10992358,13085,0,1686145338,13137.266562199999,127.76047598999867,53567.067687120005
2023-06-07,13:42:20.000,158,10992376,13525,0,1686145339,13137.219408029989,127.77457425000466,53566.97685456
2023-06-07,13:42:21.000,158,10992337,13485,0,1686145340,13137.232880649994,127.76752511999803,53567.067687120005
2023-06-07,13:42:22.000,158,10992357,13565,0,1686145341,13137.259825889989,127.75342685999931,53567.05371288
2023-06-07,13:42:23.000,158,10992343,13405,0,1686145342,13137.259825889989,127.75342685999931,53567.081661359996
2023-06-07,13:42:24.000,158,10992358,13445,0,1686145343,13137.205935409998,127.77457425000466,53567.0257644
2023-06-07,13:42:25.000,158,10992329,13365,0,1686145344,13137.253089579994,127.76047598999867,53567.05371288
2023-06-07,13:42:26.000,158,10992370,13245,0,1686145345,13137.293507439994,127.77457425000466,53567.10262272
2023-06-07,13:42:27.000,158,10992372,13365,0,1686145346,13137.306980059999,127.78867251000338,53567.067687120005
2023-06-07,13:42:28.000,158,10992385,13285,0,1686145347,13137.259825889989,127.76752511999803,53567.07467424
2023-06-07,13:42:29.000,158,10992387,13045,0,1686145348,13137.219408029989,127.79572164000274,53566.98384168
2023-06-07,13:42:30.000,158,10992340,13605,0,1686145349,13137.226144339998,127.78162338000402,53566.90698336
2023-06-07,13:42:31.000,158,10992346,13165,0,1686145350,13137.253089579994,127.79572164000274,53566.948906080004
2023-06-07,13:42:32.000,158,10992327,13405,0,1686145351,13137.293507439994,127.80981990000146,53567.01179016001
2023-06-07,13:42:33.000,158,10992351,13165,0,1686145352,13137.327188989999,127.82391816000018,53567.06070000001
2023-06-07,13:42:34.000,158,10992385,13125,0,1686145353,13137.253089579994,127.83096728999953,53566.89300912001
2023-06-07,13:42:35.000,158,10992368,13605,0,1686145354,13137.300243749989,127.8662129400036,53566.94191896001
2023-06-07,13:42:36.000,158,10992354,13365,0,1686145355,13137.205935409998,127.90850771999976,53566.87204776001
2023-06-07,13:42:37.000,158,10992410,13445,0,1686145356,13137.219408029989,127.91555684999912,53566.899996240005
2023-06-07,13:42:38.000,158,10992363,13245,0,1686145357,13137.212671719994,127.95080250000319,53566.90698336
2023-06-07,13:42:39.000,158,10992358,13125,0,1686145358,13137.165517549998,127.85916381000425,53566.94191896001
2023-06-07,13:42:40.000,158,10992375,13405,0,1686145359,13137.138572309988,127.81686903000082,53567.01179016001
2023-06-07,13:42:41.000,158,10992419,13245,0,1686145360,13137.172253859993,127.73227947000123,53566.948906080004
2023-06-07,13:42:42.000,158,10992363,13285,0,1686145361,13137.219408029989,127.71818121000251,53566.94191896001
2023-06-07,13:42:43.000,158,10992370,13245,0,1686145362,13137.205935409998,127.69703382000444,53566.97685456
2023-06-07,13:42:44.000,158,10992403,13485,0,1686145363,13137.232880649994,127.76047598999867,53566.94191896001
2023-06-07,13:42:45.000,158,10992364,13245,0,1686145364,13137.185726479998,127.78867251000338,53566.899996240005
2023-06-07,13:42:46.000,158,10992351,13565,0,1686145365,13137.185726479998,127.8027707700021,53566.92095760001
2023-06-07,13:42:47.000,158,10992349,13525,0,1686145366,13137.226144339998,127.78162338000402,53566.948906080004
2023-06-07,13:42:48.000,158,10992358,13405,0,1686145367,13137.273298509994,127.80981990000146,53566.98384168
2023-06-07,13:42:49.000,158,10992408,13285,0,1686145368,13137.273298509994,127.83096728999953,53566.99082880001
2023-06-07,13:42:50.000,158,10992365,13325,0,1686145369,13137.232880649994,127.8380164199989,53566.98384168
2023-06-07,13:42:51.000,158,10992354,13525,0,1686145370,13137.259825889989,127.85211468000489,53567.03973864001
2023-06-07,13:42:52.000,158,10992378,13325,0,1686145371,13137.232880649994,127.85916381000425,53566.96288032001
2023-06-07,13:42:53.000,158,10992344,13205,0,1686145372,13137.205935409998,127.84506554999825,53566.948906080004
2023-06-07,13:42:54.000,158,10992347,13605,0,1686145373,13137.205935409998,127.88736033000168,53566.84409928001
2023-06-07,13:42:55.000,158,10992384,13205,0,1686145374,13137.178990169989,127.89440946000104,53566.886022
2023-06-07,13:42:56.000,158,10992322,13085,0,1686145375,13137.138572309988,127.89440946000104,53566.94191896001
2023-06-07,13:42:57.000,158,10992352,13365,0,1686145376,13137.226144339998,127.9014585900004,53567.01179016001
2023-06-07,13:42:58.000,158,10992327,13405,0,1686145377,13137.246353269999,127.92965510999784,53566.99082880001
2023-06-07,13:42:59.000,158,10992356,13605,0,1686145378,13137.226144339998,127.93670424000447,53567.00480304
2023-06-07,13:43:00.000,158,10992376,13285,0,1686145379,13137.138572309988,127.93670424000447,53566.92794472
2023-06-07,13:43:01.000,158,10992389,13565,0,1686145380,13137.152044929993,127.92260597999848,53566.96288032001
2023-06-07,13:43:02.000,158,10992367,13365,0,1686145381,13137.192462789993,127.92260597999848,53566.969867440006
2023-06-07,13:43:03.000,158,10992374,13205,0,1686145382,13137.118363379988,127.9014585900004,53566.98384168
2023-06-07,13:43:04.000,158,10992384,13245,0,1686145383,13137.125099689998,127.95080250000319,53566.92794472
2023-06-07,13:43:05.000,158,10992343,13285,0,1686145384,13137.118363379988,127.91555684999912,53566.886022
2023-06-07,13:43:06.000,158,10992358,13245,0,1686145385,13137.091418139993,127.9014585900004,53566.948906080004
2023-06-07,13:43:07.000,158,10992393,13445,0,1686145386,13137.125099689998,127.9014585900004,53566.94191896001
2023-06-07,13:43:08.000,158,10992387,13325,0,1686145387,13137.098154449988,127.91555684999912,53566.948906080004
2023-06-07,13:43:09.000,158,10992343,13445,0,1686145388,13137.037527660003,127.90850771999976,53566.94191896001
2023-06-07,13:43:10.000,158,10992361,13285,0,1686145389,13137.037527660003,127.89440946000104,53566.802176560006
2023-06-07,13:43:11.000,158,10992336,13605,0,1686145390,13137.010582419993,127.85211468000489,53566.87204776001
2023-06-07,13:43:12.000,158,10992380,13125,0,1686145391,13137.084681829998,127.87326207000297,53566.94191896001
2023-06-07,13:43:13.000,158,10992374,13245,0,1686145392,13137.111627069993,127.85211468000489,53566.98384168
2023-06-07,13:43:14.000,158,10992370,13405,0,1686145393,13137.091418139993,127.84506554999825,53566.94191896001
2023-06-07,13:43:15.000,158,10992360,13445,0,1686145394,13137.071209209993,127.84506554999825,53566.92794472
2023-06-07,13:43:16.000,158,10992402,13285,0,1686145395,13137.064472899998,127.8380164199989,53566.90698336
2023-06-07,13:43:17.000,158,10992378,13405,0,1686145396,13137.064472899998,127.80981990000146,53566.9558932
2023-06-07,13:43:18.000,158,10992377,13325,0,1686145397,13137.077945519988,127.82391816000018,53566.913970479996
2023-06-07,13:43:19.000,158,10992340,13245,0,1686145398,13137.051000279993,127.78867251000338,53566.851086400005
2023-06-07,13:43:20.000,158,10992330,13365,0,1686145399,13137.064472899998,127.8027707700021,53566.84409928001
2023-06-07,13:43:21.000,158,10992380,13485,0,1686145400,13137.118363379988,127.78867251000338,53566.93493184
2023-06-07,13:43:22.000,158,10992388,13325,0,1686145401,13137.077945519988,127.77457425000466,53566.90698336
2023-06-07,13:43:23.000,158,10992385,12925,0,1686145402,13137.091418139993,127.76047598999867,53566.90698336
2023-06-07,13:43:24.000,158,10992401,13605,0,1686145403,13137.057736590003,127.78162338000402,53566.90698336
2023-06-07,13:43:25.000,158,10992367,13285,0,1686145404,13137.051000279993,127.75342685999931,53566.84409928001
2023-06-07,13:43:26.000,158,10992351,13325,0,1686145405,13137.044263969998,127.77457425000466,53566.83711216
2023-06-07,13:43:27.000,158,10992339,13285,0,1686145406,13137.098154449988,127.75342685999931,53566.87903488
2023-06-07,13:43:28.000,158,10992368,13445,0,1686145407,13137.098154449988,127.77457425000466,53566.92095760001
2023-06-07,13:43:29.000,158,10992360,13165,0,1686145408,13137.037527660003,127.80981990000146,53566.94191896001
2023-06-07,13:43:30.000,158,10992383,13445,0,1686145409,13137.071209209993,127.76047598999867,53566.90698336
2023-06-07,13:43:31.000,158,10992341,13565,0,1686145410,13137.064472899998,127.77457425000466,53566.851086400005
2023-06-07,13:43:32.000,158,10992367,13405,0,1686145411,13137.064472899998,127.76752511999803,53566.851086400005
2023-06-07,13:43:33.000,158,10992320,13525,0,1686145412,13137.064472899998,127.75342685999931,53566.86506064
2023-06-07,13:43:34.000,158,10992373,13245,0,1686145413,13137.037527660003,127.78162338000402,53566.84409928001
2023-06-07,13:43:35.000,158,10992369,13445,0,1686145414,13137.017318730002,127.77457425000466,53566.87903488
2023-06-07,13:43:36.000,158,10992312,13365,0,1686145415,13137.084681829998,127.77457425000466,53566.93493184
2023-06-07,13:43:37.000,158,10992351,13205,0,1686145416,13137.098154449988,127.81686903000082,53566.93493184
2023-06-07,13:43:38.000,158,10992385,13445,0,1686145417,13137.098154449988,127.84506554999825,53566.94191896001
2023-06-07,13:43:39.000,158,10992386,13445,0,1686145418,13137.077945519988,127.8380164199989,53566.9558932
2023-06-07,13:43:40.000,158,10992357,13565,0,1686145419,13137.003846109998,127.87326207000297,53566.85807352
2023-06-07,13:43:41.000,158,10992333,13285,0,1686145420,13136.970164559993,127.8662129400036,53566.913970479996
2023-06-07,13:43:42.000,158,10992331,13485,0,1686145421,13137.037527660003,127.8662129400036,53566.9558932
2023-06-07,13:43:43.000,158,10992366,13285,0,1686145422,13137.024055039998,127.87326207000297,53566.9558932
2023-06-07,13:43:44.000,158,10992330,13325,0,1686145423,13136.983637179997,127.9014585900004,53566.94191896001
2023-06-07,13:43:45.000,158,10992347,13525,0,1686145424,13136.990373489993,127.89440946000104,53566.969867440006
2023-06-07,13:43:46.000,158,10992327,13325,0,1686145425,13137.017318730002,127.92260597999848,53567.01179016001
2023-06-07,13:43:47.000,158,10992378,13445,0,1686145426,13136.976900870002,127.93670424000447,53566.98384168
2023-06-07,13:43:48.000,158,10992383,13485,0,1686145427,13136.923010389997,127.90850771999976,53566.96288032001
2023-06-07,13:43:49.000,158,10992389,13245,0,1686145428,13136.896065150002,127.95785163000255,53566.89300912001
2023-06-07,13:43:50.000,158,10992374,13245,0,1686145429,13136.835438360002,127.97899902000063,53566.90698336
2023-06-07,13:43:51.000,158,10992340,13565,0,1686145430,13136.882592529997,127.97899902000063,53566.9558932
2023-06-07,13:43:52.000,158,10992370,13405,0,1686145431,13136.869119909992,127.96490076000191,53566.969867440006
2023-06-07,13:43:53.000,158,10992349,13605,0,1686145432,13136.882592529997,127.99309727999935,53567.00480304
2023-06-07,13:43:54.000,158,10992339,13165,0,1686145433,13136.862383599997,128.00719553999807,53566.94191896001
2023-06-07,13:43:55.000,158,10992350,13525,0,1686145434,13136.808493119992,127.99309727999935,53566.90698336
2023-06-07,13:43:56.000,158,10992376,13565,0,1686145435,13136.774811570001,127.98604814999999,53566.89300912001
2023-06-07,13:43:57.000,158,10992354,13645,0,1686145436,13136.768075259992,128.00719553999807,53566.87903488
2023-06-07,13:43:58.000,158,10992346,13485,0,1686145437,13136.741130019996,128.00719553999807,53566.886022
2023-06-07,13:43:59.000,158,10992362,13605,0,1686145438,13136.667030609991,128.04244119000214,53566.87204776001
2023-06-07,13:44:00.000,158,10992364,13285,0,1686145439,13136.640085369996,128.00719553999807,53566.913970479996
2023-06-07,13:44:01.000,158,10992320,13285,0,1686145440,13136.653557990001,128.0001464099987,53566.92794472
2023-06-07,13:44:02.000,158,10992320,13365,0,1686145441,13136.640085369996,128.02834293000342,53566.93493184
2023-06-07,13:44:03.000,158,10992335,13365,0,1686145442,13136.626612749991,128.04244119000214,53566.899996240005
2023-06-07,13:44:04.000,158,10992379,13125,0,1686145443,13136.57272227,128.04244119000214,53566.84409928001
2023-06-07,13:44:05.000,158,10992376,13485,0,1686145444,13136.55251334,128.0494903200015,53566.83012504
2023-06-07,13:44:06.000,158,10992322,13085,0,1686145445,13136.498622859996,128.05653945000086,53566.78820232
2023-06-07,13:44:07.000,158,10992368,13445,0,1686145446,13136.539040719996,128.03539206000278,53566.87204776001
2023-06-07,13:44:08.000,158,10992357,13245,0,1686145447,13136.52556809999,128.0001464099987,53566.83012504
2023-06-07,13:44:09.000,158,10992334,13285,0,1686145448,13136.49188655,128.00719553999807,53566.8161508
2023-06-07,13:44:10.000,158,10992358,13405,0,1686145449,13136.47167762,128.0001464099987,53566.8161508
2023-06-07,13:44:11.000,158,10992338,13285,0,1686145450,13136.48515023999,128.00719553999807,53566.89300912001
2023-06-07,13:44:12.000,158,10992390,13245,0,1686145451,13136.45146869,127.98604814999999,53566.72531824001
2023-06-07,13:44:13.000,158,10992318,13525,0,1686145452,13136.44473237999,127.95080250000319,53566.77422808001
2023-06-07,13:44:14.000,158,10992377,13085,0,1686145453,13136.417787139995,127.92965510999784,53566.746279599996
2023-06-07,13:44:15.000,158,10992361,13365,0,1686145454,13136.437996069995,127.93670424000447,53566.732305360005
2023-06-07,13:44:16.000,158,10992323,13605,0,1686145455,13136.478413929995,127.89440946000104,53566.76724096
2023-06-07,13:44:17.000,158,10992354,13325,0,1686145456,13136.47167762,127.85211468000489,53566.781215200004
2023-06-07,13:44:18.000,158,10992351,13445,0,1686145457,13136.46494130999,127.81686903000082,53566.83012504
2023-06-07,13:44:19.000,158,10992370,13245,0,1686145458,13136.45146869,127.83096728999953,53566.70435688001
2023-06-07,13:44:20.000,158,10992339,13565,0,1686145459,13136.437996069995,127.81686903000082,53566.76724096
2023-06-07,13:44:21.000,158,10992363,13085,0,1686145460,13136.49188655,127.78162338000402,53566.732305360005
2023-06-07,13:44:22.000,158,10992351,13445,0,1686145461,13136.47167762,127.76752511999803,53566.746279599996
2023-06-07,13:44:23.000,158,10992370,13405,0,1686145462,13136.50535916999,127.76047598999867,53566.746279599996
2023-06-07,13:44:24.000,158,10992368,13285,0,1686145463,13136.46494130999,127.75342685999931,53566.711344
2023-06-07,13:44:25.000,158,10992358,13245,0,1686145464,13136.50535916999,127.74637772999995,53566.76025384
2023-06-07,13:44:26.000,158,10992349,13285,0,1686145465,13136.559249649996,127.72523034000187,53566.851086400005
2023-06-07,13:44:27.000,158,10992332,13085,0,1686145466,13136.55251334,127.72523034000187,53566.781215200004
2023-06-07,13:44:28.000,158,10992368,13605,0,1686145467,13136.53230441,127.71818121000251,53566.79518944001
2023-06-07,13:44:29.000,158,10992352,13365,0,1686145468,13136.52556809999,127.74637772999995,53566.72531824001
2023-06-07,13:44:30.000,158,10992347,13205,0,1686145469,13136.52556809999,127.74637772999995,53566.746279599996
2023-06-07,13:44:31.000,158,10992363,13365,0,1686145470,13136.52556809999,127.76047598999867,53566.79518944001
2023-06-07,13:44:32.000,158,10992353,13525,0,1686145471,13136.55251334,127.75342685999931,53566.86506064
2023-06-07,13:44:33.000,158,10992365,13685,0,1686145472,13136.599667509996,127.77457425000466,53566.89300912001
2023-06-07,13:44:34.000,158,10992413,13245,0,1686145473,13136.57272227,127.78867251000338,53566.84409928001
2023-06-07,13:44:35.000,158,10992378,13245,0,1686145474,13136.5929312,127.8027707700021,53566.83711216
2023-06-07,13:44:36.000,158,10992341,13685,0,1686145475,13136.5929312,127.8380164199989,53566.84409928001
2023-06-07,13:44:37.000,158,10992360,13405,0,1686145476,13136.57272227,127.87326207000297,53566.8161508
2023-06-07,13:44:38.000,158,10992349,13165,0,1686145477,13136.586194889991,127.91555684999912,53566.851086400005
2023-06-07,13:44:39.000,158,10992367,13685,0,1686145478,13136.498622859996,127.92965510999784,53566.79518944001
2023-06-07,13:44:40.000,158,10992345,13685,0,1686145479,13136.539040719996,127.95080250000319,53566.84409928001
2023-06-07,13:44:41.000,158,10992371,13645,0,1686145480,13136.599667509996,127.99309727999935,53566.89300912001
2023-06-07,13:44:42.000,158,10992333,13085,0,1686145481,13136.626612749991,128.0001464099987,53566.86506064
2023-06-07,13:44:43.000,158,10992329,13285,0,1686145482,13136.599667509996,128.0142446700047,53566.89300912001
2023-06-07,13:44:44.000,158,10992329,13485,0,1686145483,13136.54577702999,128.03539206000278,53566.87903488
2023-06-07,13:44:45.000,158,10992355,13325,0,1686145484,13136.539040719996,128.09178509999765,53566.76025384
2023-06-07,13:44:46.000,158,10992338,13245,0,1686145485,13136.51209548,128.10588336000365,53566.73929248
2023-06-07,13:44:47.000,158,10992365,13525,0,1686145486,13136.565985959991,128.13407988000108,53566.83012504
2023-06-07,13:44:48.000,158,10992295,13205,0,1686145487,13136.498622859996,128.13407988000108,53566.76724096
2023-06-07,13:44:49.000,158,10992336,13165,0,1686145488,13136.559249649996,128.16932552999788,53566.79518944001
2023-06-07,13:44:50.000,158,10992336,13285,0,1686145489,13136.57272227,128.15522726999916,53566.83012504
2023-06-07,13:44:51.000,158,10992346,13245,0,1686145490,13136.53230441,128.16932552999788,53566.80916368
2023-06-07,13:44:52.000,158,10992373,13645,0,1686145491,13136.50535916999,128.18342379000387,53566.83711216
2023-06-07,13:44:53.000,158,10992338,13525,0,1686145492,13136.49188655,128.1975220500026,53566.84409928001
2023-06-07,13:44:54.000,158,10992368,13205,0,1686145493,13136.44473237999,128.2116203100013,53566.746279599996
2023-06-07,13:44:55.000,158,10992359,13645,0,1686145494,13136.46494130999,128.2116203100013,53566.84409928001
2023-06-07,13:44:56.000,158,10992331,13365,0,1686145495,13136.37063297,128.23276769999939,53566.75326672001
2023-06-07,13:44:57.000,158,10992311,13285,0,1686145496,13136.41105083,128.23276769999939,53566.76724096
2023-06-07,13:44:58.000,158,10992346,13285,0,1686145497,13136.46494130999,128.23981682999874,53566.781215200004
2023-06-07,13:44:59.000,158,10992327,13405,0,1686145498,13136.47167762,128.22571857000003,53566.8161508
2023-06-07,13:45:00.000,158,10992337,13445,0,1686145499,13136.397578209995,128.2468659599981,53566.77422808001
2023-06-07,13:45:01.000,158,10992337,13325,0,1686145500,13136.42452344999,128.23981682999874,53566.71833112
2023-06-07,13:45:02.000,158,10992373,13285,0,1686145501,13136.36389665999,128.2609642200041,53566.66243416
2023-06-07,13:45:13.000,158,10992298,13485,0,1686145512,13136.35042404,128.23276769999939,53566.78820232
2023-06-07,13:45:14.000,158,10992328,13365,0,1686145513,13136.357160349995,128.23981682999874,53566.72531824001
2023-06-07,13:45:15.000,158,10992338,13325,0,1686145514,13136.316742489995,128.25391509000474,53566.634485680006
2023-06-07,13:45:16.000,158,10992307,13285,0,1686145515,13136.336951419995,128.2468659599981,53566.711344
2023-06-07,13:45:17.000,158,10992308,13205,0,1686145516,13136.316742489995,128.28211161000218,53566.711344
2023-06-07,13:45:18.000,158,10992339,13685,0,1686145517,13136.34368772999,128.2962098700009,53566.78820232
2023-06-07,13:45:19.000,158,10992346,13165,0,1686145518,13136.28979725,128.28916074000153,53566.711344
2023-06-07,13:45:20.000,158,10992310,13445,0,1686145519,13136.31000618,128.30325900000025,53566.69038264
2023-06-07,13:45:21.000,158,10992337,13285,0,1686145520,13136.34368772999,128.25391509000474,53566.69038264
2023-06-07,13:45:22.000,158,10992374,13445,0,1686145521,13136.377369279995,128.23981682999874,53566.76724096
2023-06-07,13:45:23.000,158,10992335,13605,0,1686145522,13136.377369279995,128.3103081299996,53566.711344
2023-06-07,13:45:24.000,158,10992353,13485,0,1686145523,13136.35042404,128.2609642200041,53566.69736976
2023-06-07,13:45:25.000,158,10992300,13245,0,1686145524,13136.32347879999,128.27506248000282,53566.67640840001
2023-06-07,13:45:26.000,158,10992370,13285,0,1686145525,13136.357160349995,128.27506248000282,53566.71833112
2023-06-07,13:45:27.000,158,10992350,13445,0,1686145526,13136.316742489995,128.25391509000474,53566.683395520005
2023-06-07,13:45:28.000,158,10992352,13205,0,1686145527,13136.32347879999,128.23276769999939,53566.64845992
2023-06-07,13:45:29.000,158,10992303,13565,0,1686145528,13136.336951419995,128.25391509000474,53566.67640840001
2023-06-07,13:45:30.000,158,10992342,13245,0,1686145529,13136.417787139995,128.2468659599981,53566.711344
2023-06-07,13:45:31.000,158,10992282,13405,0,1686145530,13136.35042404,128.26801335000346,53566.70435688001
2023-06-07,13:45:32.000,158,10992335,13485,0,1686145531,13136.397578209995,128.27506248000282,53566.6414728
2023-06-07,13:45:33.000,158,10992343,13605,0,1686145532,13136.36389665999,128.2609642200041,53566.62051144
2023-06-07,13:45:34.000,158,10992308,13125,0,1686145533,13136.38410558999,128.2468659599981,53566.59256296
2023-06-07,13:45:35.000,158,10992344,13325,0,1686145534,13136.40431451999,128.23276769999939,53566.634485680006
2023-06-07,13:45:36.000,158,10992333,13165,0,1686145535,13136.40431451999,128.23981682999874,53566.69736976
2023-06-07,13:45:37.000,158,10992335,13365,0,1686145536,13136.45146869,128.2609642200041,53566.78820232
2023-06-07,13:45:38.000,158,10992368,13605,0,1686145537,13136.51209548,128.22571857000003,53566.82313792001
2023-06-07,13:45:39.000,158,10992302,13325,0,1686145538,13136.46494130999,128.2468659599981,53566.77422808001
2023-06-07,13:45:40.000,158,10992355,13565,0,1686145539,13136.42452344999,128.26801335000346,53566.634485680006
2023-06-07,13:45:41.000,158,10992345,13445,0,1686145540,13136.44473237999,128.27506248000282,53566.683395520005
2023-06-07,13:45:42.000,158,10992352,13245,0,1686145541,13136.51209548,128.30325900000025,53566.66942128
2023-06-07,13:45:43.000,158,10992334,13085,0,1686145542,13136.51209548,128.3103081299996,53566.78820232
2023-06-07,13:45:44.000,158,10992335,13325,0,1686145543,13136.478413929995,128.2962098700009,53566.64845992
2023-06-07,13:45:45.000,158,10992351,13445,0,1686145544,13136.51209548,128.2962098700009,53566.683395520005
2023-06-07,13:45:46.000,158,10992348,13325,0,1686145545,13136.53230441,128.31735725999897,53566.73929248
2023-06-07,13:45:47.000,158,10992276,13405,0,1686145546,13136.559249649996,128.3314555199977,53566.732305360005
2023-06-07,13:45:48.000,158,10992355,13165,0,1686145547,13136.518831789996,128.34555378000368,53566.71833112
2023-06-07,13:45:49.000,158,10992340,13245,0,1686145548,13136.437996069995,128.3314555199977,53566.69038264
2023-06-07,13:45:50.000,158,10992352,13365,0,1686145549,13136.45146869,128.36670117000176,53566.69038264
2023-06-07,13:45:51.000,158,10992320,13405,0,1686145550,13136.47167762,128.35260291000304,53566.69038264
2023-06-07,13:45:52.000,158,10992377,13245,0,1686145551,13136.498622859996,128.37375030000112,53566.77422808001
2023-06-07,13:45:53.000,158,10992307,13405,0,1686145552,13136.498622859996,128.38784855999984,53566.77422808001
2023-06-07,13:45:54.000,158,10992355,13605,0,1686145553,13136.498622859996,128.38784855999984,53566.732305360005
2023-06-07,13:45:55.000,158,10992363,13205,0,1686145554,13136.45146869,128.4230942100039,53566.69038264
2023-06-07,13:45:56.000,158,10992309,13485,0,1686145555,13136.48515023999,128.41604508000455,53566.75326672001
2023-06-07,13:45:57.000,158,10992360,13165,0,1686145556,13136.46494130999,128.40899594999792,53566.72531824001
2023-06-07,13:45:58.000,158,10992355,13445,0,1686145557,13136.49188655,128.41604508000455,53566.72531824001
2023-06-07,13:45:59.000,158,10992374,13405,0,1686145558,13136.437996069995,128.43014334000327,53566.69736976
2023-06-07,13:46:00.000,158,10992337,13285,0,1686145559,13136.41105083,128.43719247000263,53566.69736976
2023-06-07,13:46:01.000,158,10992357,13765,0,1686145560,13136.417787139995,128.38784855999984,53566.75326672001
2023-06-07,13:46:02.000,158,10992316,13365,0,1686145561,13136.49188655,128.4230942100039,53566.73929248
2023-06-07,13:46:03.000,158,10992286,13445,0,1686145562,13136.42452344999,128.444241600002,53566.746279599996
2023-06-07,13:46:04.000,158,10992337,13365,0,1686145563,13136.37063297,128.41604508000455,53566.69038264
2023-06-07,13:46:05.000,158,10992312,13725,0,1686145564,13136.35042404,128.41604508000455,53566.69736976
2023-06-07,13:46:06.000,158,10992313,13605,0,1686145565,13136.31000618,128.4230942100039,53566.62051144
2023-06-07,13:46:07.000,158,10992304,13405,0,1686145566,13136.33021511,128.41604508000455,53566.71833112
2023-06-07,13:46:08.000,158,10992330,13325,0,1686145567,13136.38410558999,128.41604508000455,53566.65544704001
2023-06-07,13:46:09.000,158,10992296,13245,0,1686145568,13136.336951419995,128.40194681999856,53566.65544704001
2023-06-07,13:46:10.000,158,10992334,13285,0,1686145569,13136.336951419995,128.4230942100039,53566.6414728
2023-06-07,13:46:11.000,158,10992271,13165,0,1686145570,13136.35042404,128.3948976899992,53566.66243416
2023-06-07,13:46:12.000,158,10992327,13205,0,1686145571,13136.32347879999,128.3948976899992,53566.62051144
2023-06-07,13:46:13.000,158,10992341,13365,0,1686145572,13136.28979725,128.38784855999984,53566.67640840001
2023-06-07,13:46:14.000,158,10992341,13205,0,1686145573,13136.28979725,128.41604508000455,53566.55064024
2023-06-07,13:46:15.000,158,10992344,13725,0,1686145574,13136.22243414999,128.38079943000048,53566.515704640005
2023-06-07,13:46:16.000,158,10992357,13285,0,1686145575,13136.31000618,128.3948976899992,53566.58557584001
2023-06-07,13:46:17.000,158,10992335,13285,0,1686145576,13136.30326986999,128.36670117000176,53566.613524320004
2023-06-07,13:46:18.000,158,10992306,13325,0,1686145577,13136.30326986999,128.37375030000112,53566.59955008
2023-06-07,13:46:19.000,158,10992312,13085,0,1686145578,13136.24264307999,128.4230942100039,53566.55064024
2023-06-07,13:46:20.000,158,10992341,13445,0,1686145579,13136.24937939,128.38079943000048,53566.59955008
2023-06-07,13:46:21.000,158,10992317,13205,0,1686145580,13136.26958832,128.38784855999984,53566.6414728
2023-06-07,13:46:22.000,158,10992347,13365,0,1686145581,13136.276324629995,128.3596520400024,53566.578588719996
2023-06-07,13:46:23.000,158,10992365,13245,0,1686145582,13136.256115699995,128.35260291000304,53566.60653720001
2023-06-07,13:46:24.000,158,10992370,13245,0,1686145583,13136.22243414999,128.3314555199977,53566.59256296
2023-06-07,13:46:25.000,158,10992350,13245,0,1686145584,13136.26285200999,128.32440638999833,53566.613524320004
2023-06-07,13:46:26.000,158,10992343,13405,0,1686145585,13136.31000618,128.3314555199977,53566.60653720001
2023-06-07,13:46:27.000,158,10992353,13525,0,1686145586,13136.28979725,128.33850465000432,53566.64845992
2023-06-07,13:46:28.000,158,10992328,13365,0,1686145587,13136.31000618,128.35260291000304,53566.59955008
2023-06-07,13:46:29.000,158,10992319,13405,0,1686145588,13136.24937939,128.3596520400024,53566.5716016
2023-06-07,13:46:30.000,158,10992373,13365,0,1686145589,13136.26958832,128.36670117000176,53566.58557584001
2023-06-07,13:46:31.000,158,10992357,13445,0,1686145590,13136.28306093999,128.37375030000112,53566.69038264
2023-06-07,13:46:32.000,158,10992325,13525,0,1686145591,13136.276324629995,128.3948976899992,53566.65544704001
2023-06-07,13:46:33.000,158,10992338,13405,0,1686145592,13136.31000618,128.3596520400024,53566.613524320004
2023-06-07,13:46:34.000,158,10992333,13565,0,1686145593,13136.316742489995,128.4230942100039,53566.62051144
2023-06-07,13:46:35.000,158,10992337,13325,0,1686145594,13136.32347879999,128.43014334000327,53566.62051144
2023-06-07,13:46:36.000,158,10992327,13365,0,1686145595,13136.30326986999,128.43014334000327,53566.64845992
2023-06-07,13:46:37.000,158,10992297,13205,0,1686145596,13136.336951419995,128.4230942100039,53566.62749856001
2023-06-07,13:46:38.000,158,10992333,13445,0,1686145597,13136.357160349995,128.4583398600007,53566.62749856001
2023-06-07,13:46:39.000,158,10992364,13405,0,1686145598,13136.276324629995,128.43014334000327,53566.5716016
2023-06-07,13:46:40.000,158,10992285,13165,0,1686145599,13136.30326986999,128.47243811999942,53566.578588719996
2023-06-07,13:46:41.000,158,10992306,13245,0,1686145600,13136.34368772999,128.43014334000327,53566.683395520005
2023-06-07,13:46:42.000,158,10992323,13245,0,1686145601,13136.34368772999,128.45129073000135,53566.578588719996
2023-06-07,13:46:43.000,158,10992382,13285,0,1686145602,13136.33021511,128.4583398600007,53566.64845992
2023-06-07,13:46:44.000,158,10992310,13605,0,1686145603,13136.28979725,128.4583398600007,53566.59256296
2023-06-07,13:46:45.000,158,10992361,13205,0,1686145604,13136.24937939,128.47243811999942,53566.578588719996
2023-06-07,13:46:46.000,158,10992324,13165,0,1686145605,13136.22243414999,128.46538899000006,53566.48076904
2023-06-07,13:46:47.000,158,10992324,13565,0,1686145606,13136.24937939,128.41604508000455,53566.5716016
2023-06-07,13:46:48.000,158,10992341,13405,0,1686145607,13136.26958832,128.47948724999878,53566.53666600001
2023-06-07,13:46:49.000,158,10992352,13325,0,1686145608,13136.24264307999,128.4583398600007,53566.564614480005
2023-06-07,13:46:50.000,158,10992349,13365,0,1686145609,13136.256115699995,128.47243811999942,53566.55064024
2023-06-07,13:46:51.000,158,10992383,13565,0,1686145610,13136.276324629995,128.4583398600007,53566.58557584001
2023-06-07,13:46:52.000,158,10992354,13285,0,1686145611,13136.22243414999,128.49358551000478,53566.49474328
2023-06-07,13:46:53.000,158,10992330,13445,0,1686145612,13136.28306093999,128.45129073000135,53566.53666600001
2023-06-07,13:46:54.000,158,10992381,13325,0,1686145613,13136.195488909994,128.48653637999814,53566.47378192
2023-06-07,13:46:55.000,158,10992359,13445,0,1686145614,13136.1887526,128.45129073000135,53566.45980768001
2023-06-07,13:46:56.000,158,10992340,13565,0,1686145615,13136.20222521999,128.47243811999942,53566.55064024
2023-06-07,13:46:57.000,158,10992269,13525,0,1686145616,13136.235906769994,128.43719247000263,53566.55064024
2023-06-07,13:46:58.000,158,10992338,13525,0,1686145617,13136.1887526,128.4583398600007,53566.515704640005
2023-06-07,13:46:59.000,158,10992342,13525,0,1686145618,13136.148334739999,128.4583398600007,53566.48775616001
2023-06-07,13:47:00.000,158,10992373,13645,0,1686145619,13136.18201628999,128.4583398600007,53566.48775616001
2023-06-07,13:47:01.000,158,10992350,13445,0,1686145620,13136.175279979994,128.47243811999942,53566.48076904
2023-06-07,13:47:02.000,158,10992363,13405,0,1686145621,13136.148334739999,128.47243811999942,53566.48775616001
2023-06-07,13:47:03.000,158,10992332,13445,0,1686145622,13136.128125809999,128.444241600002,53566.48775616001
2023-06-07,13:47:04.000,158,10992349,13245,0,1686145623,13136.094444259994,128.4583398600007,53566.4318592
2023-06-07,13:47:05.000,158,10992316,13445,0,1686145624,13136.107916879999,128.45129073000135,53566.48775616001
2023-06-07,13:47:06.000,158,10992374,13485,0,1686145625,13136.155071049994,128.4583398600007,53566.49474328
2023-06-07,13:47:07.000,158,10992384,13605,0,1686145626,13136.12138949999,128.444241600002,53566.49474328
2023-06-07,13:47:08.000,158,10992376,13685,0,1686145627,13136.094444259994,128.49358551000478,53566.41788496001
2023-06-07,13:47:09.000,158,10992342,13605,0,1686145628,13136.101180569989,128.47243811999942,53566.42487208
2023-06-07,13:47:10.000,158,10992343,13485,0,1686145629,13136.027081159998,128.49358551000478,53566.40391072
2023-06-07,13:47:11.000,158,10992323,13245,0,1686145630,13136.033817469994,128.45129073000135,53566.38993648001
2023-06-07,13:47:12.000,158,10992332,13445,0,1686145631,13136.087707949999,128.4583398600007,53566.410897839996
2023-06-07,13:47:13.000,158,10992346,13325,0,1686145632,13136.114653189994,128.45129073000135,53566.43884632001
2023-06-07,13:47:14.000,158,10992299,13245,0,1686145633,13136.060762709989,128.444241600002,53566.299103920006
2023-06-07,13:47:15.000,158,10992318,13565,0,1686145634,13136.080971639989,128.444241600002,53566.35500088
2023-06-07,13:47:16.000,158,10992337,13485,0,1686145635,13136.087707949999,128.46538899000006,53566.348013760005
2023-06-07,13:47:17.000,158,10992316,13405,0,1686145636,13136.128125809999,128.43014334000327,53566.396923600005
2023-06-07,13:47:18.000,158,10992300,13285,0,1686145637,13136.060762709989,128.47243811999942,53566.3270524
2023-06-07,13:47:19.000,158,10992374,13205,0,1686145638,13136.054026399994,128.4230942100039,53566.299103920006
2023-06-07,13:47:20.000,158,10992318,13285,0,1686145639,13136.114653189994,128.45129073000135,53566.33403952
2023-06-07,13:47:21.000,158,10992331,13325,0,1686145640,13136.16180735999,128.41604508000455,53566.34102664001
2023-06-07,13:47:22.000,158,10992346,13325,0,1686145641,13136.080971639989,128.4230942100039,53566.22224560001
2023-06-07,13:47:23.000,158,10992342,13445,0,1686145642,13136.107916879999,128.36670117000176,53566.31307816
2023-06-07,13:47:24.000,158,10992348,13245,0,1686145643,13136.074235329994,128.41604508000455,53566.32006528001
2023-06-07,13:47:25.000,158,10992319,13285,0,1686145644,13136.067499019999,128.3948976899992,53566.22224560001
2023-06-07,13:47:26.000,158,10992366,13245,0,1686145645,13136.074235329994,128.38784855999984,53566.21525848
2023-06-07,13:47:27.000,158,10992326,13325,0,1686145646,13136.101180569989,128.40194681999856,53566.33403952
2023-06-07,13:47:28.000,158,10992293,13325,0,1686145647,13136.087707949999,128.40194681999856,53566.31307816
2023-06-07,13:47:29.000,158,10992339,13445,0,1686145648,13136.12138949999,128.38784855999984,53566.3270524
2023-06-07,13:47:30.000,158,10992349,13485,0,1686145649,13136.094444259994,128.40899594999792,53566.27115544001
2023-06-07,13:47:31.000,158,10992327,13365,0,1686145650,13136.175279979994,128.3596520400024,53566.3270524
2023-06-07,13:47:32.000,158,10992366,13725,0,1686145651,13136.134862119994,128.3596520400024,53566.34102664001
2023-06-07,13:47:33.000,158,10992338,13645,0,1686145652,13136.175279979994,128.3314555199977,53566.36897512001
2023-06-07,13:47:34.000,158,10992334,13245,0,1686145653,13136.128125809999,128.35260291000304,53566.34102664001
2023-06-07,13:47:35.000,158,10992320,13645,0,1686145654,13136.134862119994,128.33850465000432,53566.2571812
2023-06-07,13:47:36.000,158,10992323,13485,0,1686145655,13136.16180735999,128.31735725999897,53566.32006528001
2023-06-07,13:47:37.000,158,10992342,13405,0,1686145656,13136.235906769994,128.28916074000153,53566.40391072
2023-06-07,13:47:38.000,158,10992271,13245,0,1686145657,13136.20896153,128.27506248000282,53566.38294936
2023-06-07,13:47:39.000,158,10992352,13565,0,1686145658,13136.155071049994,128.25391509000474,53566.36897512001
2023-06-07,13:47:40.000,158,10992365,13925,0,1686145659,13136.175279979994,128.2468659599981,53566.38294936
2023-06-07,13:47:41.000,158,10992357,13205,0,1686145660,13136.1887526,128.2116203100013,53566.40391072
2023-06-07,13:47:42.000,158,10992328,13485,0,1686145661,13136.168543669999,128.1975220500026,53566.396923600005
2023-06-07,13:47:43.000,158,10992335,13285,0,1686145662,13136.16180735999,128.19047292000323,53566.37596224
2023-06-07,13:47:44.000,158,10992364,13645,0,1686145663,13136.134862119994,128.2116203100013,53566.31307816
2023-06-07,13:47:45.000,158,10992318,13205,0,1686145664,13136.16180735999,128.16932552999788,53566.33403952
2023-06-07,13:47:46.000,158,10992392,13365,0,1686145665,13136.1887526,128.13407988000108,53566.361988
2023-06-07,13:47:47.000,158,10992366,13485,0,1686145666,13136.215697839994,128.112932490003,53566.40391072
2023-06-07,13:47:48.000,158,10992373,13445,0,1686145667,13136.18201628999,128.07768683999893,53566.37596224
2023-06-07,13:47:49.000,158,10992303,13245,0,1686145668,13136.16180735999,128.0988342300043,53566.35500088
2023-06-07,13:47:50.000,158,10992347,13485,0,1686145669,13136.148334739999,128.07063770999957,53566.35500088
2023-06-07,13:47:51.000,158,10992324,13325,0,1686145670,13136.20896153,128.0142446700047,53566.38993648001
2023-06-07,13:47:52.000,158,10992313,13605,0,1686145671,13136.175279979994,128.0494903200015,53566.38993648001
2023-06-07,13:47:53.000,158,10992322,13405,0,1686145672,13136.24264307999,128.04244119000214,53566.38294936
2023-06-07,13:47:54.000,158,10992342,13285,0,1686145673,13136.215697839994,128.03539206000278,53566.35500088
2023-06-07,13:47:55.000,158,10992367,13285,0,1686145674,13136.215697839994,128.02129380000406,53566.361988
2023-06-07,13:47:56.000,158,10992363,13525,0,1686145675,13136.24937939,128.00719553999807,53566.38993648001
2023-06-07,13:47:57.000,158,10992319,13445,0,1686145676,13136.256115699995,128.0142446700047,53566.40391072
2023-06-07,13:47:58.000,158,10992353,13605,0,1686145677,13136.256115699995,128.03539206000278,53566.37596224
2023-06-07,13:47:59.000,158,10992360,13085,0,1686145678,13136.24264307999,128.02129380000406,53566.34102664001
2023-06-07,13:48:00.000,158,10992344,13445,0,1686145679,13136.20896153,128.02129380000406,53566.37596224
2023-06-07,13:48:01.000,158,10992377,13445,0,1686145680,13136.30326986999,128.0142446700047,53566.47378192
2023-06-07,13:48:02.000,158,10992334,13325,0,1686145681,13136.34368772999,128.02129380000406,53566.48076904
2023-06-07,13:48:03.000,158,10992362,13405,0,1686145682,13136.377369279995,128.0494903200015,53566.45980768001
2023-06-07,13:48:04.000,158,10992367,13405,0,1686145683,13136.35042404,128.02834293000342,53566.40391072
2023-06-07,13:48:05.000,158,10992388,13565,0,1686145684,13136.31000618,128.05653945000086,53566.33403952
2023-06-07,13:48:06.000,158,10992335,13245,0,1686145685,13136.35042404,128.10588336000365,53566.42487208
2023-06-07,13:48:07.000,158,10992296,13485,0,1686145686,13136.41105083,128.07768683999893,53566.45282056
2023-06-07,13:48:08.000,158,10992331,13405,0,1686145687,13136.43125976,128.0988342300043,53566.5017304
2023-06-07,13:48:09.000,158,10992313,13565,0,1686145688,13136.43125976,128.07768683999893,53566.49474328
2023-06-07,13:48:10.000,158,10992322,13485,0,1686145689,13136.40431451999,128.12703075000172,53566.410897839996
2023-06-07,13:48:11.000,158,10992325,13245,0,1686145690,13136.45146869,128.112932490003,53566.45282056
2023-06-07,13:48:12.000,158,10992369,13485,0,1686145691,13136.38410558999,128.15522726999916,53566.36897512001
2023-06-07,13:48:13.000,158,10992340,13405,0,1686145692,13136.458204999995,128.16932552999788,53566.41788496001
2023-06-07,13:48:14.000,158,10992376,13565,0,1686145693,13136.45146869,128.16932552999788,53566.45282056
2023-06-07,13:48:15.000,158,10992331,13245,0,1686145694,13136.47167762,128.19047292000323,53566.410897839996
2023-06-07,13:48:16.000,158,10992338,13325,0,1686145695,13136.559249649996,128.1975220500026,53566.50871752001
2023-06-07,13:48:17.000,158,10992320,13285,0,1686145696,13136.579458579996,128.22571857000003,53566.515704640005
2023-06-07,13:48:18.000,158,10992366,13485,0,1686145697,13136.5929312,128.2468659599981,53566.5017304
2023-06-07,13:48:19.000,158,10992352,13285,0,1686145698,13136.606403819991,128.26801335000346,53566.49474328
2023-06-07,13:48:20.000,158,10992310,13605,0,1686145699,13136.57272227,128.23276769999939,53566.47378192
2023-06-07,13:48:21.000,158,10992340,13605,0,1686145700,13136.606403819991,128.2609642200041,53566.466794800006
2023-06-07,13:48:22.000,158,10992339,13565,0,1686145701,13136.61314013,128.23981682999874,53566.564614480005
2023-06-07,13:48:23.000,158,10992324,13325,0,1686145702,13136.518831789996,128.27506248000282,53566.445833440004
2023-06-07,13:48:24.000,158,10992359,13405,0,1686145703,13136.579458579996,128.30325900000025,53566.53666600001
2023-06-07,13:48:25.000,158,10992305,13565,0,1686145704,13136.673766920001,128.3103081299996,53566.52967888
2023-06-07,13:48:26.000,158,10992333,13405,0,1686145705,13136.633349060001,128.31735725999897,53566.613524320004
2023-06-07,13:48:27.000,158,10992303,13725,0,1686145706,13136.653557990001,128.28211161000218,53566.578588719996
2023-06-07,13:48:28.000,158,10992375,13565,0,1686145707,13136.54577702999,128.2962098700009,53566.52269176
2023-06-07,13:48:29.000,158,10992336,13645,0,1686145708,13136.579458579996,128.28211161000218,53566.54365312
2023-06-07,13:48:30.000,158,10992365,13365,0,1686145709,13136.5929312,128.27506248000282,53566.52269176
2023-06-07,13:48:31.000,158,10992349,13525,0,1686145710,13136.55251334,128.26801335000346,53566.50871752001
2023-06-07,13:48:32.000,158,10992365,13525,0,1686145711,13136.50535916999,128.2962098700009,53566.52967888
2023-06-07,13:48:33.000,158,10992314,13565,0,1686145712,13136.5929312,128.28211161000218,53566.59955008
2023-06-07,13:48:34.000,158,10992351,13445,0,1686145713,13136.559249649996,128.27506248000282,53566.59256296
2023-06-07,13:48:35.000,158,10992341,13565,0,1686145714,13136.51209548,128.28211161000218,53566.5017304
2023-06-07,13:48:36.000,158,10992362,13085,0,1686145715,13136.49188655,128.30325900000025,53566.54365312
2023-06-07,13:48:37.000,158,10992347,13485,0,1686145716,13136.45146869,128.30325900000025,53566.564614480005
2023-06-07,13:48:38.000,158,10992324,13125,0,1686145717,13136.44473237999,128.32440638999833,53566.5716016
2023-06-07,13:48:39.000,158,10992335,13405,0,1686145718,13136.437996069995,128.30325900000025,53566.5716016
2023-06-07,13:48:40.000,158,10992368,13485,0,1686145719,13136.37063297,128.31735725999897,53566.578588719996
2023-06-07,13:48:41.000,158,10992356,13325,0,1686145720,13136.3908419,128.3103081299996,53566.55762736001
2023-06-07,13:48:42.000,158,10992336,13605,0,1686145721,13136.397578209995,128.31735725999897,53566.6414728
2023-06-07,13:48:43.000,158,10992343,13165,0,1686145722,13136.336951419995,128.30325900000025,53566.59955008
2023-06-07,13:48:44.000,158,10992321,13845,0,1686145723,13136.33021511,128.37375030000112,53566.53666600001
2023-06-07,13:48:45.000,158,10992359,13285,0,1686145724,13136.235906769994,128.40194681999856,53566.49474328
2023-06-07,13:48:46.000,158,10992358,13405,0,1686145725,13136.18201628999,128.37375030000112,53566.50871752001
2023-06-07,13:48:47.000,158,10992316,13565,0,1686145726,13136.215697839994,128.3948976899992,53566.55762736001
2023-06-07,13:48:48.000,158,10992342,13325,0,1686145727,13136.1887526,128.40194681999856,53566.5716016
2023-06-07,13:48:49.000,158,10992289,13365,0,1686145728,13136.148334739999,128.43014334000327,53566.49474328
2023-06-07,13:48:50.000,158,10992351,13565,0,1686145729,13136.101180569989,128.4230942100039,53566.578588719996
2023-06-07,13:48:51.000,158,10992309,13445,0,1686145730,13136.114653189994,128.47948724999878,53566.564614480005
2023-06-07,13:48:52.000,158,10992335,13565,0,1686145731,13136.067499019999,128.50063464000414,53566.55064024
2023-06-07,13:48:53.000,158,10992357,13325,0,1686145732,13136.054026399994,128.49358551000478,53566.45282056
2023-06-07,13:48:54.000,158,10992391,13725,0,1686145733,13135.966454369998,128.51473290000285,53566.52967888
2023-06-07,13:48:55.000,158,10992304,13445,0,1686145734,13135.959718059989,128.5429294200003,53566.52269176
2023-06-07,13:48:56.000,158,10992317,13245,0,1686145735,13136.000135919989,128.5429294200003,53566.53666600001
2023-06-07,13:48:57.000,158,10992330,13325,0,1686145736,13135.973190679993,128.59932246000244,53566.59256296
2023-06-07,13:48:58.000,158,10992295,13565,0,1686145737,13135.959718059989,128.59227333000308,53566.49474328
2023-06-07,13:48:59.000,158,10992322,13285,0,1686145738,13135.905827579998,128.58522420000372,53566.48076904
2023-06-07,13:49:00.000,158,10992358,13245,0,1686145739,13135.858673409988,128.62751897999988,53566.466794800006
2023-06-07,13:49:01.000,158,10992310,13285,0,1686145740,13135.824991859998,128.6557155000046,53566.48775616001
2023-06-07,13:49:02.000,158,10992337,13365,0,1686145741,13135.851937099993,128.68391202000203,53566.45980768001
2023-06-07,13:49:03.000,158,10992319,13405,0,1686145742,13135.818255550003,128.69801028000074,53566.47378192
2023-06-07,13:49:04.000,158,10992332,13325,0,1686145743,13135.811519239993,128.69096115000139,53566.48076904
2023-06-07,13:49:05.000,158,10992322,13125,0,1686145744,13135.824991859998,128.71210853999946,53566.410897839996
2023-06-07,13:49:06.000,158,10992322,13685,0,1686145745,13135.851937099993,128.71210853999946,53566.49474328
2023-06-07,13:49:07.000,158,10992341,13245,0,1686145746,13135.818255550003,128.71915766999882,53566.48775616001
2023-06-07,13:49:08.000,158,10992372,13365,0,1686145747,13135.811519239993,128.73325593000482,53566.4318592
2023-06-07,13:49:09.000,158,10992360,13685,0,1686145748,13135.737419830002,128.7685015800016,53566.37596224
2023-06-07,13:49:10.000,158,10992335,13525,0,1686145749,13135.737419830002,128.7544033200029,53566.36897512001
2023-06-07,13:49:11.000,158,10992316,13485,0,1686145750,13135.744156139997,128.76145245000225,53566.42487208
2023-06-07,13:49:12.000,158,10992306,13525,0,1686145751,13135.764365069997,128.7544033200029,53566.410897839996
2023-06-07,13:49:13.000,158,10992303,13565,0,1686145752,13135.764365069997,128.76145245000225,53566.466794800006
2023-06-07,13:49:14.000,158,10992320,13125,0,1686145753,13135.777837690002,128.74030506000418,53566.43884632001
2023-06-07,13:49:15.000,158,10992355,13645,0,1686145754,13135.737419830002,128.69801028000074,53566.40391072
2023-06-07,13:49:16.000,158,10992305,13405,0,1686145755,13135.804782929998,128.71915766999882,53566.445833440004
2023-06-07,13:49:17.000,158,10992316,13485,0,1686145756,13135.697001970002,128.71915766999882,53566.37596224
2023-06-07,13:49:18.000,158,10992327,13445,0,1686145757,13135.730683519992,128.68391202000203,53566.36897512001
2023-06-07,13:49:19.000,158,10992341,13245,0,1686145758,13135.676793040002,128.68391202000203,53566.33403952
2023-06-07,13:49:20.000,158,10992315,13525,0,1686145759,13135.676793040002,128.69096115000139,53566.361988
2023-06-07,13:49:21.000,158,10992325,13085,0,1686145760,13135.703738279997,128.67686289000267,53566.42487208
2023-06-07,13:49:22.000,158,10992306,13165,0,1686145761,13135.737419830002,128.69096115000139,53566.38993648001
2023-06-07,13:49:23.000,158,10992300,13285,0,1686145762,13135.723947209997,128.62751897999988,53566.396923600005
2023-06-07,13:49:24.000,158,10992295,13165,0,1686145763,13135.697001970002,128.64866636999795,53566.348013760005
2023-06-07,13:49:25.000,158,10992336,13365,0,1686145764,13135.629638869992,128.64866636999795,53566.27115544001
2023-06-07,13:49:26.000,158,10992324,13405,0,1686145765,13135.649847799992,128.6063715900018,53566.243206959996
2023-06-07,13:49:27.000,158,10992326,13205,0,1686145766,13135.622902559997,128.59227333000308,53566.26416832
2023-06-07,13:49:28.000,158,10992279,13605,0,1686145767,13135.656584110002,128.57817507000436,53566.3270524
2023-06-07,13:49:29.000,158,10992301,13325,0,1686145768,13135.656584110002,128.58522420000372,53566.35500088
2023-06-07,13:49:30.000,158,10992307,13445,0,1686145769,13135.609429939992,128.57817507000436,53566.28512968
2023-06-07,13:49:31.000,158,10992317,13085,0,1686145770,13135.609429939992,128.56407680999837,53566.31307816
2023-06-07,13:49:32.000,158,10992268,13245,0,1686145771,13135.595957320002,128.51473290000285,53566.33403952
2023-06-07,13:49:33.000,158,10992261,13525,0,1686145772,13135.609429939992,128.5429294200003,53566.348013760005
2023-06-07,13:49:34.000,158,10992324,13405,0,1686145773,13135.595957320002,128.49358551000478,53566.32006528001
2023-06-07,13:49:35.000,158,10992312,13245,0,1686145774,13135.542066839997,128.48653637999814,53566.26416832
2023-06-07,13:49:36.000,158,10992298,13445,0,1686145775,13135.548803149992,128.46538899000006,53566.25019408001
2023-06-07,13:49:37.000,158,10992289,13405,0,1686145776,13135.602693629997,128.40194681999856,53566.278142560004
2023-06-07,13:49:38.000,158,10992320,13245,0,1686145777,13135.595957320002,128.4230942100039,53566.31307816
2023-06-07,13:49:39.000,158,10992311,13165,0,1686145778,13135.622902559997,128.38079943000048,53566.36897512001
2023-06-07,13:49:40.000,158,10992337,13605,0,1686145779,13135.569012079992,128.38784855999984,53566.22224560001
2023-06-07,13:49:41.000,158,10992366,13085,0,1686145780,13135.535330530001,128.3314555199977,53566.22224560001
2023-06-07,13:49:42.000,158,10992306,13325,0,1686145781,13135.555539460001,128.33850465000432,53566.278142560004
2023-06-07,13:49:43.000,158,10992339,13365,0,1686145782,13135.508385289992,128.2962098700009,53566.278142560004
2023-06-07,13:49:44.000,158,10992257,13405,0,1686145783,13135.501648979996,128.2962098700009,53566.13840016
2023-06-07,13:49:45.000,158,10992314,13765,0,1686145784,13135.535330530001,128.27506248000282,53566.25019408001
2023-06-07,13:49:46.000,158,10992298,13285,0,1686145785,13135.548803149992,128.2609642200041,53566.30609104
2023-06-07,13:49:47.000,158,10992343,13645,0,1686145786,13135.555539460001,128.2468659599981,53566.29211680001
2023-06-07,13:49:48.000,158,10992342,13085,0,1686145787,13135.542066839997,128.23981682999874,53566.299103920006
2023-06-07,13:49:49.000,158,10992325,13205,0,1686145788,13135.555539460001,128.21866944000067,53566.2571812
2023-06-07,13:49:50.000,158,10992266,13165,0,1686145789,13135.501648979996,128.22571857000003,53566.20827136
2023-06-07,13:49:51.000,158,10992323,13365,0,1686145790,13135.501648979996,128.23276769999939,53566.1174388
2023-06-07,13:49:52.000,158,10992320,13565,0,1686145791,13135.528594219992,128.23981682999874,53566.21525848
2023-06-07,13:49:53.000,158,10992312,13365,0,1686145792,13135.528594219992,128.19047292000323,53566.243206959996
2023-06-07,13:49:54.000,158,10992346,13405,0,1686145793,13135.542066839997,128.20457118000195,53566.229232720005
2023-06-07,13:49:55.000,158,10992293,13365,0,1686145794,13135.501648979996,128.21866944000067,53566.15936152
2023-06-07,13:49:56.000,158,10992336,13485,0,1686145795,13135.521857909996,128.23276769999939,53566.21525848
2023-06-07,13:49:57.000,158,10992348,13405,0,1686145796,13135.515121600001,128.22571857000003,53566.229232720005
2023-06-07,13:49:58.000,158,10992352,13245,0,1686145797,13135.481440049996,128.21866944000067,53566.21525848
2023-06-07,13:49:59.000,158,10992340,13285,0,1686145798,13135.454494810001,128.2468659599981,53566.17333576001
2023-06-07,13:50:00.000,158,10992299,13445,0,1686145799,13135.427549569991,128.28211161000218,53566.17333576001
2023-06-07,13:50:01.000,158,10992302,13565,0,1686145800,13135.521857909996,128.30325900000025,53566.229232720005
2023-06-07,13:50:02.000,158,10992322,13445,0,1686145801,13135.508385289992,128.2962098700009,53566.23621984
2023-06-07,13:50:03.000,158,10992367,13285,0,1686145802,13135.474703740001,128.3103081299996,53566.16634864
2023-06-07,13:50:04.000,158,10992306,13725,0,1686145803,13135.474703740001,128.28211161000218,53566.14538728
2023-06-07,13:50:05.000,158,10992305,13405,0,1686145804,13135.41407695,128.30325900000025,53566.131413040006
2023-06-07,13:50:06.000,158,10992309,13285,0,1686145805,13135.427549569991,128.35260291000304,53566.10346456001
2023-06-07,13:50:07.000,158,10992312,13605,0,1686145806,13135.447758499991,128.3314555199977,53566.20128424001
2023-06-07,13:50:08.000,158,10992314,13365,0,1686145807,13135.461231119996,128.33850465000432,53566.21525848
2023-06-07,13:50:09.000,158,10992325,13445,0,1686145808,13135.447758499991,128.3596520400024,53566.15936152
2023-06-07,13:50:10.000,158,10992282,13325,0,1686145809,13135.447758499991,128.3596520400024,53566.15936152
2023-06-07,13:50:11.000,158,10992330,13285,0,1686145810,13135.474703740001,128.35260291000304,53566.21525848
2023-06-07,13:50:12.000,158,10992321,13285,0,1686145811,13135.434285880001,128.40899594999792,53566.18731
2023-06-07,13:50:13.000,158,10992304,13165,0,1686145812,13135.441022189996,128.37375030000112,53566.243206959996
2023-06-07,13:50:14.000,158,10992335,13285,0,1686145813,13135.407340639991,128.4230942100039,53566.12442592001
2023-06-07,13:50:15.000,158,10992272,13285,0,1686145814,13135.37365909,128.43719247000263,53566.16634864
2023-06-07,13:50:16.000,158,10992293,13365,0,1686145815,13135.427549569991,128.40899594999792,53566.19429712
2023-06-07,13:50:17.000,158,10992307,13405,0,1686145816,13135.447758499991,128.43719247000263,53566.22224560001
2023-06-07,13:50:18.000,158,10992306,13645,0,1686145817,13135.380395399996,128.43719247000263,53566.21525848
2023-06-07,13:50:19.000,158,10992285,13365,0,1686145818,13135.41407695,128.45129073000135,53566.17333576001
2023-06-07,13:50:20.000,158,10992284,13645,0,1686145819,13135.380395399996,128.41604508000455,53566.15936152
2023-06-07,13:50:21.000,158,10992296,13445,0,1686145820,13135.387131709991,128.46538899000006,53566.20827136
2023-06-07,13:50:22.000,158,10992300,13405,0,1686145821,13135.400604329996,128.46538899000006,53566.229232720005
2023-06-07,13:50:23.000,158,10992313,13205,0,1686145822,13135.346713849991,128.43014334000327,53566.18731
2023-06-07,13:50:24.000,158,10992308,13525,0,1686145823,13135.33324123,128.48653637999814,53566.180322880005
2023-06-07,13:50:25.000,158,10992286,13445,0,1686145824,13135.360186469996,128.4583398600007,53566.2571812
2023-06-07,13:50:26.000,158,10992319,13445,0,1686145825,13135.279350749996,128.48653637999814,53566.20128424001
2023-06-07,13:50:27.000,158,10992306,13525,0,1686145826,13135.32650491999,128.48653637999814,53566.13840016
2023-06-07,13:50:28.000,158,10992340,13525,0,1686145827,13135.23219658,128.51473290000285,53566.10346456001
2023-06-07,13:50:29.000,158,10992311,13525,0,1686145828,13135.24566919999,128.53588029000093,53566.15237440001
2023-06-07,13:50:30.000,158,10992288,13245,0,1686145829,13135.27261444,128.53588029000093,53566.15936152
2023-06-07,13:50:31.000,158,10992316,13285,0,1686145830,13135.25240551,128.56407680999837,53566.15237440001
2023-06-07,13:50:32.000,158,10992318,13525,0,1686145831,13135.21198765,128.557027679999,53566.13840016
2023-06-07,13:50:33.000,158,10992302,13285,0,1686145832,13135.28608705999,128.557027679999,53566.23621984
2023-06-07,13:50:34.000,158,10992293,13325,0,1686145833,13135.259141819995,128.54997854999965,53566.180322880005
2023-06-07,13:50:35.000,158,10992271,13525,0,1686145834,13135.25240551,128.57817507000436,53566.180322880005
2023-06-07,13:50:36.000,158,10992333,13405,0,1686145835,13135.18504240999,128.58522420000372,53566.15936152
2023-06-07,13:50:37.000,158,10992345,13205,0,1686145836,13135.20525133999,128.6063715900018,53566.180322880005
2023-06-07,13:50:38.000,158,10992355,13565,0,1686145837,13135.238932889995,128.62046985000052,53566.19429712
2023-06-07,13:50:39.000,158,10992310,13285,0,1686145838,13135.238932889995,128.6063715900018,53566.19429712
2023-06-07,13:50:40.000,158,10992340,13165,0,1686145839,13135.23219658,128.63456810999924,53566.23621984
2023-06-07,13:50:41.000,158,10992331,13205,0,1686145840,13135.23219658,128.63456810999924,53566.21525848
2023-06-07,13:50:42.000,158,10992283,13645,0,1686145841,13135.238932889995,128.6063715900018,53566.13840016
2023-06-07,13:50:43.000,158,10992298,13525,0,1686145842,13135.30629598999,128.62751897999988,53566.110451680004
2023-06-07,13:50:44.000,158,10992281,13245,0,1686145843,13135.21198765,128.66276463000395,53566.06852896
2023-06-07,13:50:45.000,158,10992342,13325,0,1686145844,13135.259141819995,128.6416172399986,53566.110451680004
2023-06-07,13:50:46.000,158,10992262,13685,0,1686145845,13135.25240551,128.67686289000267,53566.06852896
2023-06-07,13:50:47.000,158,10992271,13405,0,1686145846,13135.26587812999,128.69096115000139,53566.061541840005
2023-06-07,13:50:48.000,158,10992249,13605,0,1686145847,13135.22546026999,128.6698137600033,53566.02660624
2023-06-07,13:50:49.000,158,10992304,13245,0,1686145848,13135.218723959995,128.69801028000074,53566.1174388
2023-06-07,13:50:50.000,158,10992257,13565,0,1686145849,13135.279350749996,128.66276463000395,53566.14538728
2023-06-07,13:50:51.000,158,10992310,13525,0,1686145850,13135.29282337,128.66276463000395,53566.131413040006
2023-06-07,13:50:52.000,158,10992268,13285,0,1686145851,13135.19177872,128.68391202000203,53566.0475676
2023-06-07,13:50:53.000,158,10992285,13565,0,1686145852,13135.24566919999,128.68391202000203,53566.09647744
2023-06-07,13:50:54.000,158,10992306,13565,0,1686145853,13135.178306099995,128.71915766999882,53566.05455472001
2023-06-07,13:50:55.000,158,10992323,13445,0,1686145854,13135.18504240999,128.71915766999882,53566.12442592001
2023-06-07,13:50:56.000,158,10992293,13165,0,1686145855,13135.21198765,128.72620679999818,53566.18731
2023-06-07,13:50:57.000,158,10992288,13525,0,1686145856,13135.259141819995,128.72620679999818,53566.20827136
2023-06-07,13:50:58.000,158,10992266,13245,0,1686145857,13135.218723959995,128.74735419000353,53566.21525848
2023-06-07,13:50:59.000,158,10992319,13365,0,1686145858,13135.198515029995,128.73325593000482,53566.13840016
2023-06-07,13:51:00.000,158,10992290,13365,0,1686145859,13135.17156979,128.74030506000418,53566.16634864
2023-06-07,13:51:01.000,158,10992295,13565,0,1686145860,13135.13115193,128.74030506000418,53566.20827136
2023-06-07,13:51:02.000,158,10992309,13565,0,1686145861,13135.110943,128.7685015800016,53566.19429712
2023-06-07,13:51:03.000,158,10992280,13445,0,1686145862,13135.097470379995,128.76145245000225,53566.17333576001
2023-06-07,13:51:04.000,158,10992282,13245,0,1686145863,13134.96274417999,128.81079635999777,53566.15237440001
2023-06-07,13:51:05.000,158,10992275,13525,0,1686145864,13134.96948049,128.76145245000225,53566.21525848
2023-06-07,13:51:06.000,158,10992308,13565,0,1686145865,13134.96948049,128.79669809999905,53566.26416832
2023-06-07,13:51:07.000,158,10992290,13445,0,1686145866,13134.94253524999,128.79669809999905,53566.15936152
2023-06-07,13:51:08.000,158,10992303,13125,0,1686145867,13134.888644769999,128.81079635999777,53566.14538728
2023-06-07,13:51:09.000,158,10992282,13725,0,1686145868,13134.841490599989,128.83194375000312,53566.10346456001
2023-06-07,13:51:10.000,158,10992274,13285,0,1686145869,13134.767391189998,128.83194375000312,53566.075516079996
2023-06-07,13:51:11.000,158,10992286,13405,0,1686145870,13134.807809049998,128.83899288000248,53566.13840016
2023-06-07,13:51:12.000,158,10992318,13285,0,1686145871,13134.767391189998,128.83899288000248,53566.180322880005
2023-06-07,13:51:13.000,158,10992275,13445,0,1686145872,13134.753918569993,128.87423852999927,53566.19429712
2023-06-07,13:51:14.000,158,10992304,13605,0,1686145873,13134.733709639993,128.86718939999992,53566.21525848
2023-06-07,13:51:15.000,158,10992272,13565,0,1686145874,13134.686555469998,128.888336789998,53566.15936152
2023-06-07,13:51:16.000,158,10992291,13565,0,1686145875,13134.659610229988,128.87423852999927,53566.12442592001
2023-06-07,13:51:17.000,158,10992271,13405,0,1686145876,13134.659610229988,128.87423852999927,53566.12442592001
2023-06-07,13:51:18.000,158,10992313,13645,0,1686145877,13134.646137609998,128.902435050004,53566.14538728
2023-06-07,13:51:19.000,158,10992292,13445,0,1686145878,13134.585510819998,128.88128765999863,53566.14538728
2023-06-07,13:51:20.000,158,10992286,13565,0,1686145879,13134.545092959997,128.90948418000335,53566.13840016
2023-06-07,13:51:21.000,158,10992265,13125,0,1686145880,13134.592247129993,128.902435050004,53566.13840016
2023-06-07,13:51:22.000,158,10992308,13405,0,1686145881,13134.524884029997,128.9165333100027,53566.08949032
2023-06-07,13:51:23.000,158,10992301,13405,0,1686145882,13134.558565580002,128.88128765999863,53566.09647744
2023-06-07,13:51:24.000,158,10992338,13325,0,1686145883,13134.511411409992,128.888336789998,53566.1174388
2023-06-07,13:51:25.000,158,10992296,13085,0,1686145884,13134.511411409992,128.92358244000206,53566.08949032
2023-06-07,13:51:26.000,158,10992314,13325,0,1686145885,13134.450784619992,128.93768070000078,53566.1174388
2023-06-07,13:51:27.000,158,10992305,13445,0,1686145886,13134.464257239997,128.94472983000014,53566.09647744
2023-06-07,13:51:28.000,158,10992297,13405,0,1686145887,13134.437312000002,128.93063157000142,53566.1174388
2023-06-07,13:51:29.000,158,10992325,13245,0,1686145888,13134.403630449997,128.93063157000142,53566.075516079996
2023-06-07,13:51:30.000,158,10992282,13325,0,1686145889,13134.403630449997,128.93768070000078,53566.05455472001
2023-06-07,13:51:31.000,158,10992271,13205,0,1686145890,13134.423839379997,128.97292635000485,53566.02660624
2023-06-07,13:51:32.000,158,10992266,13045,0,1686145891,13134.403630449997,128.97292635000485,53566.08250320001
2023-06-07,13:51:33.000,158,10992297,13645,0,1686145892,13134.363212589997,128.97292635000485,53566.03359336001
2023-06-07,13:51:34.000,158,10992292,13605,0,1686145893,13134.282376869996,128.96587721999822,53565.9776964
2023-06-07,13:51:35.000,158,10992315,13765,0,1686145894,13134.282376869996,129.0011228700023,53565.95673504001
2023-06-07,13:51:36.000,158,10992310,13325,0,1686145895,13134.316058420001,128.97292635000485,53566.03359336001
2023-06-07,13:51:37.000,158,10992323,13485,0,1686145896,13134.329531039992,129.0011228700023,53566.01961912
2023-06-07,13:51:38.000,158,10992311,13325,0,1686145897,13134.275640560001,129.0011228700023,53565.90083808
2023-06-07,13:51:39.000,158,10992287,12925,0,1686145898,13134.248695319991,129.0504667799978,53565.85891536
2023-06-07,13:51:40.000,158,10992257,13245,0,1686145899,13134.248695319991,129.05751591000444,53565.8728896
2023-06-07,13:51:41.000,158,10992344,13285,0,1686145900,13134.221750079996,129.0504667799978,53565.94974792
2023-06-07,13:51:42.000,158,10992301,13445,0,1686145901,13134.215013770001,129.0998106900006,53565.92179944
2023-06-07,13:51:43.000,158,10992318,13445,0,1686145902,13134.19480484,129.0998106900006,53565.97070928
2023-06-07,13:51:44.000,158,10992308,13445,0,1686145903,13134.208277459991,129.0645650400038,53565.963722160006
2023-06-07,13:51:45.000,158,10992311,13365,0,1686145904,13134.208277459991,129.10685981999995,53565.92179944
2023-06-07,13:51:46.000,158,10992306,13405,0,1686145905,13134.235222700001,129.07866330000252,53566.01961912
2023-06-07,13:51:47.000,158,10992275,13525,0,1686145906,13134.228486389991,129.08571243000188,53565.99865776
2023-06-07,13:51:48.000,158,10992323,13525,0,1686145907,13134.201541149996,129.07866330000252,53565.86590248001
2023-06-07,13:51:49.000,158,10992276,13565,0,1686145908,13134.181332219996,129.1139089499993,53565.90083808
2023-06-07,13:51:50.000,158,10992278,13365,0,1686145909,13134.167859599991,129.09276156000124,53565.87987672
2023-06-07,13:51:51.000,158,10992290,13365,0,1686145910,13134.15438698,129.12095807999867,53565.86590248001
2023-06-07,13:51:52.000,158,10992291,13085,0,1686145911,13134.19480484,129.10685981999995,53565.86590248001
2023-06-07,13:51:53.000,158,10992279,13525,0,1686145912,13134.208277459991,129.12800720999803,53565.85891536
2023-06-07,13:51:54.000,158,10992284,13605,0,1686145913,13134.255431630001,129.10685981999995,53565.88686384001
2023-06-07,13:51:55.000,158,10992263,13205,0,1686145914,13134.181332219996,129.12800720999803,53565.86590248001
2023-06-07,13:51:56.000,158,10992262,13245,0,1686145915,13134.19480484,129.12800720999803,53565.85891536
2023-06-07,13:51:57.000,158,10992305,13405,0,1686145916,13134.215013770001,129.10685981999995,53565.83795400001
2023-06-07,13:51:58.000,158,10992290,13245,0,1686145917,13134.208277459991,129.10685981999995,53565.796031280006
2023-06-07,13:51:59.000,158,10992306,13525,0,1686145918,13134.15438698,129.0998106900006,53565.76109568
2023-06-07,13:52:00.000,158,10992305,13445,0,1686145919,13134.13417805,129.09276156000124,53565.740134319996
2023-06-07,13:52:01.000,158,10992319,13085,0,1686145920,13134.201541149996,129.0998106900006,53565.8030184
2023-06-07,13:52:02.000,158,10992306,13565,0,1686145921,13134.282376869996,129.07161417000316,53565.942760800004
2023-06-07,13:52:03.000,158,10992274,13205,0,1686145922,13134.235222700001,129.0998106900006,53565.93577368001
2023-06-07,13:52:04.000,158,10992267,13285,0,1686145923,13134.248695319991,129.0998106900006,53565.87987672
2023-06-07,13:52:05.000,158,10992309,13365,0,1686145924,13134.147650669991,129.10685981999995,53565.85192824
2023-06-07,13:52:06.000,158,10992291,13565,0,1686145925,13134.19480484,129.08571243000188,53565.83096688
2023-06-07,13:52:07.000,158,10992272,13805,0,1686145926,13134.208277459991,129.07161417000316,53565.8728896
2023-06-07,13:52:08.000,158,10992250,13365,0,1686145927,13134.228486389991,129.07866330000252,53565.83795400001
2023-06-07,13:52:09.000,158,10992258,13445,0,1686145928,13134.19480484,129.07161417000316,53565.87987672
2023-06-07,13:52:10.000,158,10992290,13325,0,1686145929,13134.235222700001,129.0645650400038,53565.87987672
2023-06-07,13:52:11.000,158,10992305,13365,0,1686145930,13134.241959009996,129.0645650400038,53565.942760800004
2023-06-07,13:52:12.000,158,10992310,13445,0,1686145931,13134.241959009996,129.0645650400038,53565.907825199996
2023-06-07,13:52:13.000,158,10992276,13445,0,1686145932,13134.228486389991,129.07161417000316,53565.86590248001
2023-06-07,13:52:14.000,158,10992271,13485,0,1686145933,13134.208277459991,129.0504667799978,53565.78904416001
2023-06-07,13:52:15.000,158,10992288,13485,0,1686145934,13134.181332219996,129.04341764999845,53565.83096688
2023-06-07,13:52:16.000,158,10992287,13485,0,1686145935,13134.275640560001,129.04341764999845,53565.893850960005
2023-06-07,13:52:17.000,158,10992289,13245,0,1686145936,13134.329531039992,129.0363685199991,53565.942760800004
2023-06-07,13:52:18.000,158,10992326,13405,0,1686145937,13134.329531039992,129.0363685199991,53565.85891536
2023-06-07,13:52:19.000,158,10992254,13285,0,1686145938,13134.275640560001,129.015221130001,53565.86590248001
2023-06-07,13:52:20.000,158,10992226,13525,0,1686145939,13134.356476280002,129.0011228700023,53565.8728896
2023-06-07,13:52:21.000,158,10992296,13245,0,1686145940,13134.316058420001,128.99407374000293,53565.90083808
2023-06-07,13:52:22.000,158,10992289,13525,0,1686145941,13134.383421519997,128.97292635000485,53565.86590248001
2023-06-07,13:52:23.000,158,10992276,13405,0,1686145942,13134.383421519997,128.98702461000357,53565.88686384001
2023-06-07,13:52:24.000,158,10992279,13445,0,1686145943,13134.390157829992,128.9799754800042,53565.83096688
2023-06-07,13:52:25.000,158,10992257,13205,0,1686145944,13134.423839379997,128.9517789599995,53565.8728896
2023-06-07,13:52:26.000,158,10992274,13085,0,1686145945,13134.484466169997,128.9799754800042,53565.907825199996
2023-06-07,13:52:27.000,158,10992249,13445,0,1686145946,13134.470993549992,128.94472983000014,53565.92179944
2023-06-07,13:52:28.000,158,10992280,13245,0,1686145947,13134.477729860002,128.9517789599995,53565.90083808
2023-06-07,13:52:29.000,158,10992309,13405,0,1686145948,13134.437312000002,128.94472983000014,53565.83096688
2023-06-07,13:52:30.000,158,10992282,13765,0,1686145949,13134.444048309997,128.95882808999886,53565.71218584
2023-06-07,13:52:31.000,158,10992290,13445,0,1686145950,13134.484466169997,128.93768070000078,53565.796031280006
2023-06-07,13:52:32.000,158,10992286,13165,0,1686145951,13134.565301889997,128.94472983000014,53565.88686384001
2023-06-07,13:52:33.000,158,10992279,13605,0,1686145952,13134.598983440002,128.93768070000078,53565.963722160006
2023-06-07,13:52:34.000,158,10992267,13485,0,1686145953,13134.605719749998,128.95882808999886,53565.81699264001
2023-06-07,13:52:35.000,158,10992280,13525,0,1686145954,13134.585510819998,128.93768070000078,53565.81699264001
2023-06-07,13:52:36.000,158,10992221,13245,0,1686145955,13134.619192370003,128.9517789599995,53565.83096688
2023-06-07,13:52:37.000,158,10992298,13445,0,1686145956,13134.632664989993,128.9517789599995,53565.8728896
2023-06-07,13:52:38.000,158,10992278,13085,0,1686145957,13134.673082849993,128.93768070000078,53565.82397976
2023-06-07,13:52:39.000,158,10992282,13525,0,1686145958,13134.652873919993,128.9517789599995,53565.8030184
2023-06-07,13:52:40.000,158,10992268,13405,0,1686145959,13134.666346539998,128.96587721999822,53565.78904416001
2023-06-07,13:52:41.000,158,10992348,13445,0,1686145960,13134.747182259998,128.94472983000014,53565.942760800004
2023-06-07,13:52:42.000,158,10992264,13445,0,1686145961,13134.760654879989,128.92358244000206,53565.893850960005
2023-06-07,13:52:43.000,158,10992294,13605,0,1686145962,13134.780863809989,128.95882808999886,53565.8728896
2023-06-07,13:52:44.000,158,10992271,13325,0,1686145963,13134.747182259998,128.9517789599995,53565.85891536
2023-06-07,13:52:45.000,158,10992279,13525,0,1686145964,13134.700028089988,128.97292635000485,53565.75410856
2023-06-07,13:52:46.000,158,10992313,13325,0,1686145965,13134.733709639993,128.96587721999822,53565.78904416001
2023-06-07,13:52:47.000,158,10992302,13285,0,1686145966,13134.774127499993,128.99407374000293,53565.92878656
2023-06-07,13:52:48.000,158,10992289,13365,0,1686145967,13134.814545359994,129.0011228700023,53565.94974792
2023-06-07,13:52:49.000,158,10992321,13805,0,1686145968,13134.760654879989,128.98702461000357,53565.907825199996
2023-06-07,13:52:50.000,158,10992279,13525,0,1686145969,13134.787600119998,129.00817200000165,53565.92179944
2023-06-07,13:52:51.000,158,10992227,13285,0,1686145970,13134.861699529989,129.02931938999973,53565.94974792
2023-06-07,13:52:52.000,158,10992292,13445,0,1686145971,13134.848226909999,128.97292635000485,53565.942760800004
2023-06-07,13:52:53.000,158,10992273,13365,0,1686145972,13134.834754289994,128.96587721999822,53565.99167064
2023-06-07,13:52:54.000,158,10992279,13525,0,1686145973,13134.774127499993,129.0011228700023,53565.893850960005
2023-06-07,13:52:55.000,158,10992265,13285,0,1686145974,13134.760654879989,128.99407374000293,53565.893850960005
2023-06-07,13:52:56.000,158,10992304,13405,0,1686145975,13134.801072739989,129.00817200000165,53565.942760800004
2023-06-07,13:52:57.000,158,10992307,13285,0,1686145976,13134.821281669989,129.02227026000037,53565.95673504001
2023-06-07,13:52:58.000,158,10992326,13485,0,1686145977,13134.774127499993,128.9799754800042,53565.9776964
2023-06-07,13:52:59.000,158,10992284,13365,0,1686145978,13134.726973329998,129.02227026000037,53565.92878656
2023-06-07,13:53:00.000,158,10992322,13085,0,1686145979,13134.733709639993,129.02227026000037,53565.91481232001
2023-06-07,13:53:01.000,158,10992285,13605,0,1686145980,13134.733709639993,129.0011228700023,53565.94974792
2023-06-07,13:53:02.000,158,10992288,13325,0,1686145981,13134.706764399998,129.015221130001,53565.86590248001
2023-06-07,13:53:03.000,158,10992291,13365,0,1686145982,13134.686555469998,129.05751591000444,53565.93577368001
2023-06-07,13:53:04.000,158,10992308,13605,0,1686145983,13134.639401300003,129.02227026000037,53565.93577368001
2023-06-07,13:53:05.000,158,10992274,13525,0,1686145984,13134.632664989993,129.05751591000444,53566.02660624
2023-06-07,13:53:06.000,158,10992274,13405,0,1686145985,13134.673082849993,129.015221130001,53565.99167064
2023-06-07,13:53:07.000,158,10992263,13365,0,1686145986,13134.646137609998,129.0504667799978,53565.94974792
2023-06-07,13:53:08.000,158,10992290,13245,0,1686145987,13134.612456059993,129.05751591000444,53565.9776964
2023-06-07,13:53:09.000,158,10992303,13485,0,1686145988,13134.592247129993,129.05751591000444,53565.98468352001
2023-06-07,13:53:10.000,158,10992277,13285,0,1686145989,13134.531620339993,129.07161417000316,53565.81699264001
2023-06-07,13:53:11.000,158,10992253,13285,0,1686145990,13134.491202479992,129.0363685199991,53565.90083808
2023-06-07,13:53:12.000,158,10992257,13245,0,1686145991,13134.477729860002,129.0645650400038,53566.00564488001
2023-06-07,13:53:13.000,158,10992281,13405,0,1686145992,13134.470993549992,129.0363685199991,53565.963722160006
2023-06-07,13:53:14.000,158,10992297,13765,0,1686145993,13134.437312000002,129.07866330000252,53565.83795400001
2023-06-07,13:53:15.000,158,10992296,13325,0,1686145994,13134.477729860002,129.0504667799978,53565.83096688
2023-06-07,13:53:16.000,158,10992280,13205,0,1686145995,13134.390157829992,129.0645650400038,53565.85891536
2023-06-07,13:53:17.000,158,10992301,13405,0,1686145996,13134.430575689992,129.07161417000316,53565.9776964
2023-06-07,13:53:18.000,158,10992306,13405,0,1686145997,13134.356476280002,129.10685981999995,53565.83096688
2023-06-07,13:53:19.000,158,10992294,13365,0,1686145998,13134.376685210002,129.09276156000124,53565.907825199996
2023-06-07,13:53:20.000,158,10992267,13245,0,1686145999,13134.376685210002,129.1139089499993,53565.92179944
2023-06-07,13:53:21.000,158,10992306,13245,0,1686146000,13134.390157829992,129.10685981999995,53565.92179944
2023-06-07,13:53:22.000,158,10992287,13285,0,1686146001,13134.369948899992,129.13505634000467,53565.8728896
2023-06-07,13:53:23.000,158,10992303,13365,0,1686146002,13134.356476280002,129.12800720999803,53565.88686384001
2023-06-07,13:53:24.000,158,10992329,13205,0,1686146003,13134.282376869996,129.15620373000274,53565.78904416001
2023-06-07,13:53:25.000,158,10992300,13765,0,1686146004,13134.289113179992,129.14915460000338,53565.78904416001
2023-06-07,13:53:26.000,158,10992276,13525,0,1686146005,13134.302585799996,129.19144937999954,53565.796031280006
2023-06-07,13:53:27.000,158,10992235,13285,0,1686146006,13134.302585799996,129.18440025000018,53565.83096688
2023-06-07,13:53:28.000,158,10992283,13445,0,1686146007,13134.295849490001,129.21964590000425,53565.81699264001
2023-06-07,13:53:29.000,158,10992275,13445,0,1686146008,13134.275640560001,129.17735112000082,53565.83096688
2023-06-07,13:53:30.000,158,10992279,13325,0,1686146009,13134.309322109992,129.1984985099989,53565.85192824
2023-06-07,13:53:31.000,158,10992299,13685,0,1686146010,13134.302585799996,129.2266950300036,53565.85891536
2023-06-07,13:53:32.000,158,10992296,13485,0,1686146011,13134.275640560001,129.25489155000105,53565.76808280001
2023-06-07,13:53:33.000,158,10992269,13285,0,1686146012,13134.275640560001,129.23374416000297,53565.81699264001
2023-06-07,13:53:34.000,158,10992248,13605,0,1686146013,13134.241959009996,129.26898980999977,53565.71218584
2023-06-07,13:53:35.000,158,10992284,13325,0,1686146014,13134.268904249991,129.23374416000297,53565.76109568
2023-06-07,13:53:36.000,158,10992252,13565,0,1686146015,13134.289113179992,129.26898980999977,53565.78205704
2023-06-07,13:53:37.000,158,10992271,13405,0,1686146016,13134.316058420001,129.23374416000297,53565.726160080005
2023-06-07,13:53:38.000,158,10992260,13405,0,1686146017,13134.302585799996,129.28308806999848,53565.76109568
2023-06-07,13:53:39.000,158,10992287,13405,0,1686146018,13134.282376869996,129.2478424200017,53565.71218584
2023-06-07,13:53:40.000,158,10992289,13285,0,1686146019,13134.289113179992,129.2478424200017,53565.7331472
2023-06-07,13:53:41.000,158,10992278,13605,0,1686146020,13134.322794729997,129.21964590000425,53565.76808280001
2023-06-07,13:53:42.000,158,10992281,13165,0,1686146021,13134.302585799996,129.2478424200017,53565.78205704
2023-06-07,13:53:43.000,158,10992270,13525,0,1686146022,13134.282376869996,129.26898980999977,53565.76109568
2023-06-07,13:53:44.000,158,10992237,13405,0,1686146023,13134.289113179992,129.32538285000192,53565.76109568
2023-06-07,13:53:45.000,158,10992267,13365,0,1686146024,13134.289113179992,129.2619406800004,53565.78205704
2023-06-07,13:53:46.000,158,10992232,13365,0,1686146025,13134.363212589997,129.27603893999913,53565.71218584
2023-06-07,13:53:47.000,158,10992287,13565,0,1686146026,13134.369948899992,129.24079329000233,53565.76808280001
2023-06-07,13:53:48.000,158,10992294,13405,0,1686146027,13134.309322109992,129.26898980999977,53565.726160080005
2023-06-07,13:53:49.000,158,10992282,13405,0,1686146028,13134.336267350001,129.2619406800004,53565.74712144001
2023-06-07,13:53:50.000,158,10992245,13445,0,1686146029,13134.255431630001,129.26898980999977,53565.68423736
2023-06-07,13:53:51.000,158,10992274,13765,0,1686146030,13134.295849490001,129.23374416000297,53565.64930176001
2023-06-07,13:53:52.000,158,10992257,13605,0,1686146031,13134.302585799996,129.31833372000256,53565.74712144001
2023-06-07,13:53:53.000,158,10992295,13245,0,1686146032,13134.329531039992,129.29718633000448,53565.76808280001
2023-06-07,13:53:54.000,158,10992249,13685,0,1686146033,13134.322794729997,129.30423546000384,53565.71218584
2023-06-07,13:53:55.000,158,10992290,13445,0,1686146034,13134.302585799996,129.26898980999977,53565.69821160001
2023-06-07,13:53:56.000,158,10992313,13365,0,1686146035,13134.316058420001,129.33243198000127,53565.76109568
2023-06-07,13:53:57.000,158,10992258,13405,0,1686146036,13134.289113179992,129.31833372000256,53565.71218584
2023-06-07,13:53:58.000,158,10992256,13405,0,1686146037,13134.309322109992,129.34653024,53565.69821160001
2023-06-07,13:53:59.000,158,10992249,13325,0,1686146038,13134.221750079996,129.31833372000256,53565.71917296001
2023-06-07,13:54:00.000,158,10992257,13085,0,1686146039,13134.235222700001,129.33948111000063,53565.69122448
2023-06-07,13:54:01.000,158,10992274,13445,0,1686146040,13134.322794729997,129.32538285000192,53565.740134319996
2023-06-07,13:54:02.000,158,10992263,13445,0,1686146041,13134.309322109992,129.38177589000406,53565.70519872
2023-06-07,13:54:03.000,158,10992274,13525,0,1686146042,13134.295849490001,129.3747267600047,53565.68423736
2023-06-07,13:54:04.000,158,10992278,13565,0,1686146043,13134.282376869996,129.42407067000022,53565.71917296001
2023-06-07,13:54:05.000,158,10992261,13405,0,1686146044,13134.255431630001,129.41702154000086,53565.677250240005
2023-06-07,13:54:06.000,158,10992257,13445,0,1686146045,13134.19480484,129.42407067000022,53565.71917296001
2023-06-07,13:54:07.000,158,10992272,13765,0,1686146046,13134.235222700001,129.41702154000086,53565.7331472
2023-06-07,13:54:08.000,158,10992221,13245,0,1686146047,13134.262167939996,129.43816892999894,53565.740134319996
2023-06-07,13:54:09.000,158,10992232,13605,0,1686146048,13134.228486389991,129.473414580003,53565.69821160001
2023-06-07,13:54:10.000,158,10992272,13405,0,1686146049,13134.228486389991,129.4945619700011,53565.69122448
2023-06-07,13:54:11.000,158,10992253,13645,0,1686146050,13134.248695319991,129.48046371000237,53565.76808280001
2023-06-07,13:54:12.000,158,10992278,13365,0,1686146051,13134.19480484,129.48046371000237,53565.69122448
2023-06-07,13:54:13.000,158,10992255,13365,0,1686146052,13134.15438698,129.5086602299998,53565.62135328001
2023-06-07,13:54:14.000,158,10992224,13405,0,1686146053,13134.100496499996,129.55095501000324,53565.67026312001
2023-06-07,13:54:15.000,158,10992233,13485,0,1686146054,13134.12744173999,129.56505327000195,53565.71218584
2023-06-07,13:54:16.000,158,10992224,13485,0,1686146055,13134.15438698,129.57915153000067,53565.81000552
2023-06-07,13:54:17.000,158,10992251,13525,0,1686146056,13134.19480484,129.56505327000195,53565.82397976
2023-06-07,13:54:18.000,158,10992231,13605,0,1686146057,13134.161123289996,129.60029891999875,53565.76109568
2023-06-07,13:54:19.000,158,10992280,13205,0,1686146058,13134.100496499996,129.62849544000346,53565.68423736
2023-06-07,13:54:20.000,158,10992273,13165,0,1686146059,13134.15438698,129.6566919600009,53565.74712144001
2023-06-07,13:54:21.000,158,10992296,13125,0,1686146060,13134.12744173999,129.66374109000026,53565.75410856
2023-06-07,13:54:22.000,158,10992250,13365,0,1686146061,13134.12744173999,129.69898674000433,53565.677250240005
2023-06-07,13:54:23.000,158,10992282,13405,0,1686146062,13134.12744173999,129.7060358700037,53565.74712144001
2023-06-07,13:54:24.000,158,10992258,13605,0,1686146063,13134.04660601999,129.7553797799992,53565.69821160001
2023-06-07,13:54:25.000,158,10992293,13325,0,1686146064,13134.08702387999,129.72718326000177,53565.775069920004
2023-06-07,13:54:26.000,158,10992265,13405,0,1686146065,13134.10723280999,129.77652717000456,53565.796031280006
2023-06-07,13:54:27.000,158,10992249,13525,0,1686146066,13134.08702387999,129.76947803999792,53565.76109568
2023-06-07,13:54:28.000,158,10992200,13605,0,1686146067,13134.00618815999,129.82587108000007,53565.663276
2023-06-07,13:54:29.000,158,10992291,13365,0,1686146068,13134.0331334,129.81177282000135,53565.71218584
2023-06-07,13:54:30.000,158,10992256,13285,0,1686146069,13134.04660601999,129.84701846999815,53565.78205704
2023-06-07,13:54:31.000,158,10992274,13485,0,1686146070,13134.06681494999,129.8399693399988,53565.7331472
2023-06-07,13:54:32.000,158,10992270,13485,0,1686146071,13133.97250661,129.8399693399988,53565.69122448
2023-06-07,13:54:33.000,158,10992295,13565,0,1686146072,13133.97250661,129.85406760000478,53565.71218584
2023-06-07,13:54:34.000,158,10992263,13485,0,1686146073,13134.019660779995,129.86111673000414,53565.81000552
2023-06-07,13:54:35.000,158,10992319,13325,0,1686146074,13133.98597922999,129.8681658600035,53565.81000552
2023-06-07,13:54:36.000,158,10992300,13205,0,1686146075,13133.92535243999,129.89636238000094,53565.81000552
2023-06-07,13:54:37.000,158,10992282,13285,0,1686146076,13133.918616129995,129.91046063999966,53565.76808280001
2023-06-07,13:54:38.000,158,10992292,13125,0,1686146077,13133.898407199995,129.91046063999966,53565.796031280006
2023-06-07,13:54:39.000,158,10992250,13245,0,1686146078,13133.93208875,129.89636238000094,53565.76109568
2023-06-07,13:54:40.000,158,10992261,12965,0,1686146079,13133.87146196,129.91046063999966,53565.69821160001
2023-06-07,13:54:41.000,158,10992293,13445,0,1686146080,13133.89167089,129.89636238000094,53565.71218584
2023-06-07,13:54:42.000,158,10992289,13525,0,1686146081,13133.94556136999,129.89636238000094,53565.8030184
2023-06-07,13:54:43.000,158,10992298,13285,0,1686146082,13133.898407199995,129.93160802999773,53565.76808280001
2023-06-07,13:54:44.000,158,10992255,13525,0,1686146083,13133.90514350999,129.92455889999837,53565.81699264001
2023-06-07,13:54:45.000,158,10992242,13245,0,1686146084,13133.90514350999,129.91750976999901,53565.76808280001
2023-06-07,13:54:46.000,158,10992249,13245,0,1686146085,13133.89167089,129.93160802999773,53565.8030184
2023-06-07,13:54:47.000,158,10992278,13405,0,1686146086,13133.84451671999,129.94570629000373,53565.70519872
2023-06-07,13:54:48.000,158,10992309,13245,0,1686146087,13133.857989339995,129.9034115100003,53565.75410856
2023-06-07,13:54:49.000,158,10992262,13405,0,1686146088,13133.93208875,129.91046063999966,53565.83795400001
2023-06-07,13:54:50.000,158,10992272,13565,0,1686146089,13133.918616129995,129.91046063999966,53565.844941120005
2023-06-07,13:54:51.000,158,10992280,13285,0,1686146090,13133.90514350999,129.91046063999966,53565.85891536
2023-06-07,13:54:52.000,158,10992293,13325,0,1686146091,13133.898407199995,129.93160802999773,53565.8030184
2023-06-07,13:54:53.000,158,10992310,13365,0,1686146092,13133.90514350999,129.91750976999901,53565.844941120005
2023-06-07,13:54:54.000,158,10992234,13445,0,1686146093,13133.84451671999,129.91046063999966,53565.78205704
2023-06-07,13:54:55.000,158,10992268,13165,0,1686146094,13133.85125303,129.92455889999837,53565.74712144001
2023-06-07,13:54:56.000,158,10992267,13605,0,1686146095,13133.92535243999,129.91750976999901,53565.83096688
2023-06-07,13:54:57.000,158,10992273,13445,0,1686146096,13133.95229768,129.91046063999966,53565.83795400001
2023-06-07,13:54:58.000,158,10992265,13565,0,1686146097,13133.898407199995,129.89636238000094,53565.844941120005
2023-06-07,13:54:59.000,158,10992293,13365,0,1686146098,13133.918616129995,129.92455889999837,53565.775069920004
2023-06-07,13:55:00.000,158,10992263,13325,0,1686146099,13133.91187982,129.9034115100003,53565.85891536
2023-06-07,13:55:01.000,158,10992260,13525,0,1686146100,13133.95229768,129.89636238000094,53565.85192824
2023-06-07,13:55:02.000,158,10992291,13325,0,1686146101,13133.87146196,129.9527554200031,53565.78904416001
2023-06-07,13:55:03.000,158,10992287,13365,0,1686146102,13133.94556136999,129.93160802999773,53565.81699264001
2023-06-07,13:55:04.000,158,10992231,13325,0,1686146103,13133.88493457999,129.91750976999901,53565.75410856
2023-06-07,13:55:05.000,158,10992262,13245,0,1686146104,13133.89167089,129.93865716000437,53565.75410856
2023-06-07,13:55:06.000,158,10992274,13445,0,1686146105,13133.959033989995,129.9668536800018,53565.8728896
2023-06-07,13:55:07.000,158,10992256,13485,0,1686146106,13133.959033989995,129.93865716000437,53565.796031280006
2023-06-07,13:55:08.000,158,10992310,13365,0,1686146107,13133.88493457999,129.93865716000437,53565.81699264001
2023-06-07,13:55:09.000,158,10992247,13165,0,1686146108,13133.90514350999,129.97390281000116,53565.86590248001
2023-06-07,13:55:10.000,158,10992227,13365,0,1686146109,13133.90514350999,129.98800106999988,53565.83096688
2023-06-07,13:55:11.000,158,10992279,13405,0,1686146110,13133.88493457999,129.98095194000052,53565.8030184
2023-06-07,13:55:12.000,158,10992230,13245,0,1686146111,13133.878198269995,129.99505019999924,53565.87987672
2023-06-07,13:55:13.000,158,10992258,13285,0,1686146112,13133.959033989995,129.99505019999924,53565.93577368001
2023-06-07,13:55:14.000,158,10992245,13365,0,1686146113,13133.918616129995,129.99505019999924,53565.8728896
2023-06-07,13:55:15.000,158,10992235,13245,0,1686146114,13133.918616129995,129.9668536800018,53565.76109568
2023-06-07,13:55:16.000,158,10992317,13525,0,1686146115,13133.86472564999,129.9668536800018,53565.69122448
2023-06-07,13:55:17.000,158,10992268,13565,0,1686146116,13133.89167089,129.95980455000245,53565.75410856
2023-06-07,13:55:18.000,158,10992264,13165,0,1686146117,13133.918616129995,129.95980455000245,53565.74712144001
2023-06-07,13:55:19.000,158,10992275,13405,0,1686146118,13133.878198269995,129.97390281000116,53565.69821160001
2023-06-07,13:55:20.000,158,10992281,13365,0,1686146119,13133.88493457999,129.99505019999924,53565.78205704
2023-06-07,13:55:21.000,158,10992290,13405,0,1686146120,13133.88493457999,129.9668536800018,53565.775069920004
2023-06-07,13:55:22.000,158,10992297,13445,0,1686146121,13133.94556136999,129.9034115100003,53565.82397976
2023-06-07,13:55:23.000,158,10992288,13325,0,1686146122,13133.98597922999,129.93865716000437,53565.76109568
2023-06-07,13:55:24.000,158,10992246,13445,0,1686146123,13133.959033989995,129.93865716000437,53565.71218584
2023-06-07,13:55:25.000,158,10992238,13445,0,1686146124,13133.938825059995,129.98095194000052,53565.71917296001
2023-06-07,13:55:26.000,158,10992262,13405,0,1686146125,13133.96577029999,129.9527554200031,53565.70519872
2023-06-07,13:55:27.000,158,10992253,13325,0,1686146126,13133.95229768,129.94570629000373,53565.64930176001
2023-06-07,13:55:28.000,158,10992274,13205,0,1686146127,13133.94556136999,129.94570629000373,53565.68423736
2023-06-07,13:55:29.000,158,10992254,13565,0,1686146128,13134.0331334,129.91046063999966,53565.78904416001
2023-06-07,13:55:30.000,158,10992279,13085,0,1686146129,13134.019660779995,129.92455889999837,53565.775069920004
2023-06-07,13:55:31.000,158,10992279,13645,0,1686146130,13134.02639708999,129.91046063999966,53565.69122448
2023-06-07,13:55:32.000,158,10992243,13205,0,1686146131,13134.039869709995,129.93865716000437,53565.775069920004
2023-06-07,13:55:33.000,158,10992249,13405,0,1686146132,13134.019660779995,129.94570629000373,53565.70519872
2023-06-07,13:55:34.000,158,10992242,13165,0,1686146133,13133.999451849995,129.93160802999773,53565.69122448
2023-06-07,13:55:35.000,158,10992273,13365,0,1686146134,13134.04660601999,129.92455889999837,53565.68423736
2023-06-07,13:55:36.000,158,10992266,13285,0,1686146135,13134.05334233,129.93865716000437,53565.76808280001
2023-06-07,13:55:37.000,158,10992256,13525,0,1686146136,13134.0331334,129.94570629000373,53565.740134319996
2023-06-07,13:55:38.000,158,10992289,13245,0,1686146137,13134.07355126,129.91046063999966,53565.83795400001
2023-06-07,13:55:39.000,158,10992285,13245,0,1686146138,13134.11396912,129.93865716000437,53565.74712144001
2023-06-07,13:55:40.000,158,10992241,13365,0,1686146139,13134.05334233,129.91750976999901,53565.7331472
2023-06-07,13:55:41.000,158,10992306,13485,0,1686146140,13134.01292447,129.9668536800018,53565.71218584
2023-06-07,13:55:42.000,158,10992254,13605,0,1686146141,13134.05334233,129.92455889999837,53565.71218584
2023-06-07,13:55:43.000,158,10992282,13165,0,1686146142,13134.08702387999,129.88931325000158,53565.75410856
2023-06-07,13:55:44.000,158,10992234,13405,0,1686146143,13134.07355126,129.92455889999837,53565.70519872
2023-06-07,13:55:45.000,158,10992255,13725,0,1686146144,13134.09376019,129.91046063999966,53565.8030184
2023-06-07,13:55:46.000,158,10992266,13325,0,1686146145,13134.140914359996,129.89636238000094,53565.82397976
2023-06-07,13:55:47.000,158,10992281,13245,0,1686146146,13134.161123289996,129.87521499000286,53565.8030184
2023-06-07,13:55:48.000,158,10992289,13245,0,1686146147,13134.147650669991,129.91046063999966,53565.81699264001
2023-06-07,13:55:49.000,158,10992235,13525,0,1686146148,13134.100496499996,129.93160802999773,53565.775069920004
2023-06-07,13:55:50.000,158,10992233,13445,0,1686146149,13134.11396912,129.93160802999773,53565.70519872
2023-06-07,13:55:51.000,158,10992220,13365,0,1686146150,13134.140914359996,129.9527554200031,53565.796031280006
2023-06-07,13:55:52.000,158,10992261,13245,0,1686146151,13134.17459591,129.88931325000158,53565.8030184
2023-06-07,13:55:53.000,158,10992265,13805,0,1686146152,13134.19480484,129.91750976999901,53565.82397976
2023-06-07,13:55:54.000,158,10992315,13325,0,1686146153,13134.208277459991,129.91750976999901,53565.78205704
2023-06-07,13:55:55.000,158,10992297,13205,0,1686146154,13134.19480484,129.91046063999966,53565.78205704
2023-06-07,13:55:56.000,158,10992258,13365,0,1686146155,13134.17459591,129.91046063999966,53565.68423736
2023-06-07,13:55:57.000,158,10992288,13285,0,1686146156,13134.15438698,129.92455889999837,53565.75410856
2023-06-07,13:55:58.000,158,10992231,13285,0,1686146157,13134.215013770001,129.93160802999773,53565.81000552
2023-06-07,13:55:59.000,158,10992237,13405,0,1686146158,13134.181332219996,129.93160802999773,53565.8030184
2023-06-07,13:56:00.000,158,10992283,13365,0,1686146159,13134.147650669991,129.92455889999837,53565.844941120005
2023-06-07,13:56:01.000,158,10992277,13245,0,1686146160,13134.181332219996,129.93865716000437,53565.83795400001
2023-06-07,13:56:02.000,158,10992283,13405,0,1686146161,13134.201541149996,129.9527554200031,53565.93577368001
2023-06-07,13:56:03.000,158,10992225,13525,0,1686146162,13134.19480484,129.93865716000437,53565.90083808
2023-06-07,13:56:04.000,158,10992348,13565,0,1686146163,13134.15438698,129.9668536800018,53565.88686384001
2023-06-07,13:56:05.000,158,10992256,13525,0,1686146164,13134.11396912,129.9668536800018,53565.87987672
2023-06-07,13:56:06.000,158,10992250,13525,0,1686146165,13134.140914359996,129.98095194000052,53565.93577368001
2023-06-07,13:56:07.000,158,10992277,13605,0,1686146166,13134.181332219996,130.0020993299986,53566.04058048
2023-06-07,13:56:08.000,158,10992270,13285,0,1686146167,13134.161123289996,130.0020993299986,53566.04058048
2023-06-07,13:56:09.000,158,10992241,13285,0,1686146168,13134.100496499996,129.98800106999988,53566.06852896
2023-06-07,13:56:10.000,158,10992244,13245,0,1686146169,13134.17459591,129.99505019999924,53566.02660624
2023-06-07,13:56:11.000,158,10992265,13445,0,1686146170,13134.140914359996,129.98095194000052,53566.01961912
2023-06-07,13:56:12.000,158,10992301,13165,0,1686146171,13134.06681494999,130.0020993299986,53565.97070928
2023-06-07,13:56:13.000,158,10992267,13685,0,1686146172,13134.07355126,130.0161975900046,53565.97070928
2023-06-07,13:56:14.000,158,10992299,13725,0,1686146173,13134.09376019,129.99505019999924,53565.99865776
2023-06-07,13:56:15.000,158,10992233,13405,0,1686146174,13134.00618815999,130.0020993299986,53565.963722160006
2023-06-07,13:56:16.000,158,10992267,13285,0,1686146175,13134.039869709995,129.98095194000052,53565.98468352001
2023-06-07,13:56:17.000,158,10992244,13445,0,1686146176,13134.080287569996,129.95980455000245,53566.00564488001
2023-06-07,13:56:18.000,158,10992243,13485,0,1686146177,13134.04660601999,129.97390281000116,53566.00564488001
2023-06-07,13:56:19.000,158,10992239,13205,0,1686146178,13133.99271554,129.9668536800018,53565.942760800004
2023-06-07,13:56:20.000,158,10992267,13365,0,1686146179,13134.019660779995,129.97390281000116,53565.97070928
2023-06-07,13:56:21.000,158,10992264,13325,0,1686146180,13134.019660779995,129.94570629000373,53566.01961912
2023-06-07,13:56:22.000,158,10992304,13285,0,1686146181,13134.01292447,129.9527554200031,53566.0475676
2023-06-07,13:56:23.000,158,10992304,13245,0,1686146182,13133.98597922999,129.95980455000245,53566.03359336001
2023-06-07,13:56:24.000,158,10992259,13205,0,1686146183,13133.94556136999,129.98095194000052,53565.9776964
2023-06-07,13:56:25.000,158,10992269,13245,0,1686146184,13134.039869709995,129.93865716000437,53565.99167064
2023-06-07,13:56:26.000,158,10992268,13125,0,1686146185,13133.999451849995,129.91750976999901,53565.9776964
2023-06-07,13:56:27.000,158,10992243,13325,0,1686146186,13134.02639708999,129.91750976999901,53565.99167064
2023-06-07,13:56:28.000,158,10992287,13245,0,1686146187,13133.999451849995,129.91750976999901,53565.942760800004
2023-06-07,13:56:29.000,158,10992248,13325,0,1686146188,13133.97250661,129.87521499000286,53565.93577368001
2023-06-07,13:56:30.000,158,10992239,13445,0,1686146189,13133.93208875,129.88226412000222,53565.88686384001
2023-06-07,13:56:31.000,158,10992259,13365,0,1686146190,13133.90514350999,129.86111673000414,53565.85891536
2023-06-07,13:56:32.000,158,10992228,13285,0,1686146191,13133.98597922999,129.86111673000414,53565.92878656
2023-06-07,13:56:33.000,158,10992271,13685,0,1686146192,13134.01292447,129.85406760000478,53565.92179944
2023-06-07,13:56:34.000,158,10992223,13365,0,1686146193,13133.97250661,129.8681658600035,53565.92878656
2023-06-07,13:56:35.000,158,10992292,13485,0,1686146194,13133.999451849995,129.8399693399988,53565.97070928
2023-06-07,13:56:36.000,158,10992209,13725,0,1686146195,13133.96577029999,129.8188219500007,53565.8728896
2023-06-07,13:56:37.000,158,10992236,13325,0,1686146196,13133.98597922999,129.82587108000007,53565.93577368001
2023-06-07,13:56:38.000,158,10992212,13085,0,1686146197,13133.98597922999,129.8399693399988,53565.91481232001
2023-06-07,13:56:39.000,158,10992252,13325,0,1686146198,13133.95229768,129.82587108000007,53565.893850960005
2023-06-07,13:56:40.000,158,10992249,13525,0,1686146199,13133.95229768,129.804723690002,53565.88686384001
2023-06-07,13:56:41.000,158,10992260,13325,0,1686146200,13133.97250661,129.79062543000327,53565.893850960005
2023-06-07,13:56:42.000,158,10992266,13365,0,1686146201,13133.95229768,129.81177282000135,53565.88686384001
2023-06-07,13:56:43.000,158,10992279,13085,0,1686146202,13133.94556136999,129.77652717000456,53565.907825199996
2023-06-07,13:56:44.000,158,10992243,13365,0,1686146203,13133.918616129995,129.79062543000327,53565.92179944
2023-06-07,13:56:45.000,158,10992231,13485,0,1686146204,13133.93208875,129.79062543000327,53565.92878656
2023-06-07,13:56:46.000,158,10992237,13125,0,1686146205,13133.87146196,129.78357630000392,53565.796031280006
2023-06-07,13:56:47.000,158,10992245,13245,0,1686146206,13133.86472564999,129.79062543000327,53565.81000552
2023-06-07,13:56:48.000,158,10992239,13445,0,1686146207,13133.918616129995,129.74833064999984,53565.907825199996
2023-06-07,13:56:49.000,158,10992274,13805,0,1686146208,13133.918616129995,129.72718326000177,53565.8728896
2023-06-07,13:56:50.000,158,10992303,13205,0,1686146209,13133.87146196,129.7553797799992,53565.8728896
2023-06-07,13:56:51.000,158,10992291,13725,0,1686146210,13133.84451671999,129.76242890999856,53565.83795400001
2023-06-07,13:56:52.000,158,10992261,13525,0,1686146211,13133.756944689994,129.74833064999984,53565.740134319996
2023-06-07,13:56:53.000,158,10992222,13365,0,1686146212,13133.85125303,129.7060358700037,53565.85891536
2023-06-07,13:56:54.000,158,10992248,13205,0,1686146213,13133.82430778999,129.73423239000113,53565.82397976
2023-06-07,13:56:55.000,158,10992282,13605,0,1686146214,13133.80409885999,129.68488847999834,53565.76109568
2023-06-07,13:56:56.000,158,10992248,13405,0,1686146215,13133.817571479995,129.67783934999898,53565.85192824
2023-06-07,13:56:57.000,158,10992284,13485,0,1686146216,13133.85125303,129.67783934999898,53565.85891536
2023-06-07,13:56:58.000,158,10992288,13525,0,1686146217,13133.84451671999,129.67783934999898,53565.82397976
2023-06-07,13:56:59.000,158,10992267,13685,0,1686146218,13133.79062624,129.67079021999962,53565.81000552
2023-06-07,13:57:00.000,158,10992265,13165,0,1686146219,13133.80409885999,129.6566919600009,53565.8030184
2023-06-07,13:57:01.000,158,10992249,13485,0,1686146220,13133.8310441,129.64259370000218,53565.83096688
2023-06-07,13:57:02.000,158,10992252,13325,0,1686146221,13133.79062624,129.63554457000282,53565.796031280006
2023-06-07,13:57:03.000,158,10992263,13405,0,1686146222,13133.79062624,129.5932497899994,53565.8030184
2023-06-07,13:57:04.000,158,10992278,13565,0,1686146223,13133.716526829994,129.5932497899994,53565.8030184
2023-06-07,13:57:05.000,158,10992262,13525,0,1686146224,13133.72326313999,129.57915153000067,53565.78904416001
2023-06-07,13:57:06.000,158,10992273,13565,0,1686146225,13133.729999449999,129.5580041400026,53565.81699264001
2023-06-07,13:57:07.000,158,10992254,13605,0,1686146226,13133.75020838,129.53685675000452,53565.83096688
2023-06-07,13:57:08.000,158,10992232,13445,0,1686146227,13133.68284527999,129.54390588000388,53565.69821160001
2023-06-07,13:57:09.000,158,10992271,13605,0,1686146228,13133.74347206999,129.52275848999852,53565.76808280001
2023-06-07,13:57:10.000,158,10992256,13245,0,1686146229,13133.669372659999,129.48751284000173,53565.69821160001
2023-06-07,13:57:11.000,158,10992264,13245,0,1686146230,13133.642427419989,129.46636545000365,53565.7331472
2023-06-07,13:57:12.000,158,10992225,13365,0,1686146231,13133.709790519999,129.4452180599983,53565.86590248001
2023-06-07,13:57:13.000,158,10992261,13525,0,1686146232,13133.729999449999,129.42407067000022,53565.78904416001
2023-06-07,13:57:14.000,158,10992229,13285,0,1686146233,13133.696317899994,129.42407067000022,53565.775069920004
2023-06-07,13:57:15.000,158,10992258,13165,0,1686146234,13133.615482179994,129.39587415000278,53565.726160080005
2023-06-07,13:57:16.000,158,10992231,13125,0,1686146235,13133.622218489989,129.38882502000342,53565.796031280006
2023-06-07,13:57:17.000,158,10992313,13405,0,1686146236,13133.649163729999,129.35357936999935,53565.74712144001
2023-06-07,13:57:18.000,158,10992280,13285,0,1686146237,13133.622218489989,129.34653024,53565.71218584
2023-06-07,13:57:19.000,158,10992256,13325,0,1686146238,13133.635691109994,129.31833372000256,53565.76109568
2023-06-07,13:57:20.000,158,10992247,13445,0,1686146239,13133.615482179994,129.3112845900032,53565.82397976
2023-06-07,13:57:21.000,158,10992260,13485,0,1686146240,13133.608745869999,129.26898980999977,53565.775069920004
2023-06-07,13:57:22.000,158,10992260,13285,0,1686146241,13133.561591699989,129.27603893999913,53565.74712144001
2023-06-07,13:57:23.000,158,10992243,13605,0,1686146242,13133.642427419989,129.23374416000297,53565.76109568
2023-06-07,13:57:24.000,158,10992265,13245,0,1686146243,13133.568328009998,129.2478424200017,53565.78904416001
2023-06-07,13:57:25.000,158,10992247,13525,0,1686146244,13133.561591699989,129.2478424200017,53565.76109568
2023-06-07,13:57:26.000,158,10992261,13485,0,1686146245,13133.575064319994,129.2266950300036,53565.726160080005
2023-06-07,13:57:27.000,158,10992274,13645,0,1686146246,13133.608745869999,129.18440025000018,53565.78205704
2023-06-07,13:57:28.000,158,10992254,13325,0,1686146247,13133.635691109994,129.17735112000082,53565.796031280006
2023-06-07,13:57:29.000,158,10992299,13925,0,1686146248,13133.588536939998,129.14210547000403,53565.775069920004
2023-06-07,13:57:30.000,158,10992225,13405,0,1686146249,13133.608745869999,129.12800720999803,53565.775069920004
2023-06-07,13:57:31.000,158,10992262,13325,0,1686146250,13133.635691109994,129.14210547000403,53565.78904416001
2023-06-07,13:57:32.000,158,10992274,13525,0,1686146251,13133.548119079998,129.13505634000467,53565.67026312001
2023-06-07,13:57:33.000,158,10992265,13365,0,1686146252,13133.622218489989,129.07161417000316,53565.775069920004
2023-06-07,13:57:34.000,158,10992236,13245,0,1686146253,13133.534646459993,129.07866330000252,53565.71917296001
2023-06-07,13:57:35.000,158,10992241,13365,0,1686146254,13133.575064319994,129.05751591000444,53565.68423736
2023-06-07,13:57:36.000,158,10992259,13365,0,1686146255,13133.548119079998,129.04341764999845,53565.70519872
2023-06-07,13:57:37.000,158,10992235,13445,0,1686146256,13133.554855389993,129.0504667799978,53565.71917296001
2023-06-07,13:57:38.000,158,10992293,13405,0,1686146257,13133.615482179994,129.0363685199991,53565.7331472
2023-06-07,13:57:39.000,158,10992281,13525,0,1686146258,13133.608745869999,129.0363685199991,53565.70519872
2023-06-07,13:57:40.000,158,10992215,13245,0,1686146259,13133.554855389993,129.0504667799978,53565.71218584
2023-06-07,13:57:41.000,158,10992293,13245,0,1686146260,13133.487492289998,129.02227026000037,53565.628340400006
2023-06-07,13:57:42.000,158,10992313,13365,0,1686146261,13133.541382769989,129.04341764999845,53565.64930176001
2023-06-07,13:57:43.000,158,10992237,13325,0,1686146262,13133.514437529993,129.00817200000165,53565.69122448
2023-06-07,13:57:44.000,158,10992272,13565,0,1686146263,13133.514437529993,129.02227026000037,53565.67026312001
2023-06-07,13:57:45.000,158,10992241,13205,0,1686146264,13133.575064319994,128.96587721999822,53565.726160080005
2023-06-07,13:57:46.000,158,10992295,13485,0,1686146265,13133.595273249994,128.9517789599995,53565.71218584
2023-06-07,13:57:47.000,158,10992245,13605,0,1686146266,13133.615482179994,128.96587721999822,53565.76808280001
2023-06-07,13:57:48.000,158,10992206,13405,0,1686146267,13133.554855389993,129.015221130001,53565.69821160001
2023-06-07,13:57:49.000,158,10992256,13325,0,1686146268,13133.500964909988,128.96587721999822,53565.65628888
2023-06-07,13:57:50.000,158,10992229,13285,0,1686146269,13133.568328009998,128.97292635000485,53565.62135328001
2023-06-07,13:57:51.000,158,10992245,13485,0,1686146270,13133.595273249994,128.95882808999886,53565.740134319996
2023-06-07,13:57:52.000,158,10992273,13605,0,1686146271,13133.608745869999,128.9517789599995,53565.81000552
2023-06-07,13:57:53.000,158,10992272,13325,0,1686146272,13133.649163729999,128.97292635000485,53565.76808280001
2023-06-07,13:57:54.000,158,10992252,13325,0,1686146273,13133.602009559989,128.96587721999822,53565.75410856
2023-06-07,13:57:55.000,158,10992273,13605,0,1686146274,13133.669372659999,128.97292635000485,53565.8030184
2023-06-07,13:57:56.000,158,10992253,13765,0,1686146275,13133.635691109994,128.96587721999822,53565.796031280006
2023-06-07,13:57:57.000,158,10992286,13325,0,1686146276,13133.622218489989,128.97292635000485,53565.726160080005
2023-06-07,13:57:58.000,158,10992236,13565,0,1686146277,13133.595273249994,128.9799754800042,53565.63532752
2023-06-07,13:57:59.000,158,10992243,13285,0,1686146278,13133.581800629989,128.93768070000078,53565.69821160001
2023-06-07,13:58:00.000,158,10992251,13445,0,1686146279,13133.628954799999,128.96587721999822,53565.69122448
2023-06-07,13:58:01.000,158,10992230,13445,0,1686146280,13133.70305420999,128.96587721999822,53565.71218584
2023-06-07,13:58:02.000,158,10992257,13445,0,1686146281,13133.669372659999,128.9517789599995,53565.70519872
2023-06-07,13:58:03.000,158,10992268,13445,0,1686146282,13133.689581589999,128.9517789599995,53565.71218584
2023-06-07,13:58:04.000,158,10992230,13165,0,1686146283,13133.662636349989,128.96587721999822,53565.677250240005
2023-06-07,13:58:05.000,158,10992249,13445,0,1686146284,13133.649163729999,128.93768070000078,53565.64930176001
2023-06-07,13:58:06.000,158,10992238,13365,0,1686146285,13133.662636349989,128.95882808999886,53565.64231464
2023-06-07,13:58:07.000,158,10992281,13605,0,1686146286,13133.602009559989,128.97292635000485,53565.69122448
2023-06-07,13:58:08.000,158,10992281,13325,0,1686146287,13133.608745869999,128.94472983000014,53565.663276
2023-06-07,13:58:09.000,158,10992215,13285,0,1686146288,13133.70305420999,128.93063157000142,53565.67026312001
2023-06-07,13:58:10.000,158,10992304,13125,0,1686146289,13133.696317899994,128.96587721999822,53565.70519872
2023-06-07,13:58:11.000,158,10992259,13565,0,1686146290,13133.68284527999,128.93063157000142,53565.68423736
2023-06-07,13:58:12.000,158,10992285,13685,0,1686146291,13133.649163729999,128.96587721999822,53565.663276
2023-06-07,13:58:13.000,158,10992269,13365,0,1686146292,13133.68284527999,128.96587721999822,53565.7331472
2023-06-07,13:58:14.000,158,10992247,13245,0,1686146293,13133.628954799999,128.9799754800042,53565.64930176001
2023-06-07,13:58:15.000,158,10992188,13445,0,1686146294,13133.635691109994,128.99407374000293,53565.61436616
2023-06-07,13:58:16.000,158,10992258,13765,0,1686146295,13133.622218489989,128.99407374000293,53565.67026312001
2023-06-07,13:58:17.000,158,10992264,13245,0,1686146296,13133.669372659999,128.96587721999822,53565.68423736
2023-06-07,13:58:18.000,158,10992250,13325,0,1686146297,13133.68284527999,129.0011228700023,53565.71917296001
2023-06-07,13:58:19.000,158,10992195,13565,0,1686146298,13133.642427419989,129.0011228700023,53565.677250240005
2023-06-07,13:58:20.000,158,10992255,13405,0,1686146299,13133.68284527999,129.00817200000165,53565.71218584
2023-06-07,13:58:21.000,158,10992232,13365,0,1686146300,13133.662636349989,128.99407374000293,53565.70519872
2023-06-07,13:58:22.000,158,10992252,13325,0,1686146301,13133.662636349989,129.05751591000444,53565.677250240005
2023-06-07,13:58:23.000,158,10992218,13405,0,1686146302,13133.642427419989,129.0645650400038,53565.71218584
2023-06-07,13:58:24.000,158,10992216,13485,0,1686146303,13133.581800629989,129.08571243000188,53565.5934048
2023-06-07,13:58:25.000,158,10992193,13405,0,1686146304,13133.595273249994,129.10685981999995,53565.61436616
2023-06-07,13:58:26.000,158,10992251,13645,0,1686146305,13133.655900039994,129.1139089499993,53565.663276
2023-06-07,13:58:27.000,158,10992270,13245,0,1686146306,13133.628954799999,129.10685981999995,53565.64930176001
2023-06-07,13:58:28.000,158,10992236,13445,0,1686146307,13133.602009559989,129.12800720999803,53565.53052072001
2023-06-07,13:58:29.000,158,10992226,13165,0,1686146308,13133.608745869999,129.14210547000403,53565.62135328001
2023-06-07,13:58:30.000,158,10992217,13445,0,1686146309,13133.602009559989,129.17735112000082,53565.62135328001
2023-06-07,13:58:31.000,158,10992259,13325,0,1686146310,13133.568328009998,129.18440025000018,53565.628340400006
2023-06-07,13:58:32.000,158,10992235,13125,0,1686146311,13133.554855389993,129.21964590000425,53565.62135328001
2023-06-07,13:58:33.000,158,10992224,13325,0,1686146312,13133.622218489989,129.2266950300036,53565.69122448
2023-06-07,13:58:34.000,158,10992243,13565,0,1686146313,13133.615482179994,129.2619406800004,53565.69821160001
2023-06-07,13:58:35.000,158,10992259,13445,0,1686146314,13133.554855389993,129.23374416000297,53565.663276
2023-06-07,13:58:36.000,158,10992248,13285,0,1686146315,13133.534646459993,129.29718633000448,53565.65628888
2023-06-07,13:58:37.000,158,10992248,13485,0,1686146316,13133.554855389993,129.29013719999784,53565.68423736
2023-06-07,13:58:38.000,158,10992235,13365,0,1686146317,13133.581800629989,129.32538285000192,53565.65628888
2023-06-07,13:58:39.000,158,10992270,13365,0,1686146318,13133.548119079998,129.32538285000192,53565.62135328001
2023-06-07,13:58:40.000,158,10992238,13525,0,1686146319,13133.500964909988,129.35357936999935,53565.628340400006
2023-06-07,13:58:41.000,158,10992254,13565,0,1686146320,13133.561591699989,129.3606284999987,53565.663276
2023-06-07,13:58:42.000,158,10992251,13285,0,1686146321,13133.548119079998,129.36767762999807,53565.677250240005
2023-06-07,13:58:43.000,158,10992224,13365,0,1686146322,13133.548119079998,129.33243198000127,53565.68423736
2023-06-07,13:58:44.000,158,10992282,13365,0,1686146323,13133.500964909988,129.38177589000406,53565.65628888
2023-06-07,13:58:45.000,158,10992248,13445,0,1686146324,13133.440338119988,129.35357936999935,53565.61436616
2023-06-07,13:58:46.000,158,10992246,13325,0,1686146325,13133.474019669993,129.3606284999987,53565.56545632
2023-06-07,13:58:47.000,158,10992251,13765,0,1686146326,13133.500964909988,129.38882502000342,53565.63532752
2023-06-07,13:58:48.000,158,10992241,13405,0,1686146327,13133.494228599993,129.38177589000406,53565.628340400006
2023-06-07,13:58:49.000,158,10992294,13325,0,1686146328,13133.467283359998,129.40292328000214,53565.62135328001
2023-06-07,13:58:50.000,158,10992258,13685,0,1686146329,13133.460547049988,129.3747267600047,53565.62135328001
2023-06-07,13:58:51.000,158,10992299,13405,0,1686146330,13133.494228599993,129.36767762999807,53565.71917296001
2023-06-07,13:58:52.000,158,10992294,13805,0,1686146331,13133.467283359998,129.40292328000214,53565.71218584
2023-06-07,13:58:53.000,158,10992264,13325,0,1686146332,13133.440338119988,129.4099724100015,53565.69122448
2023-06-07,13:58:54.000,158,10992249,13365,0,1686146333,13133.453810739993,129.43111979999958,53565.558469200005
2023-06-07,13:58:55.000,158,10992264,13605,0,1686146334,13133.440338119988,129.43111979999958,53565.60039192001
2023-06-07,13:58:56.000,158,10992243,13365,0,1686146335,13133.487492289998,129.4593163200043,53565.69122448
2023-06-07,13:58:57.000,158,10992237,13365,0,1686146336,13133.521173839988,129.4593163200043,53565.68423736
2023-06-07,13:58:58.000,158,10992241,13485,0,1686146337,13133.527910149998,129.4593163200043,53565.70519872
2023-06-07,13:58:59.000,158,10992200,13085,0,1686146338,13133.527910149998,129.45226718999766,53565.68423736
2023-06-07,13:59:00.000,158,10992237,13525,0,1686146339,13133.500964909988,129.473414580003,53565.70519872
2023-06-07,13:59:01.000,158,10992242,13445,0,1686146340,13133.541382769989,129.4593163200043,53565.71917296001
2023-06-07,13:59:02.000,158,10992229,13365,0,1686146341,13133.521173839988,129.473414580003,53565.677250240005
2023-06-07,13:59:03.000,158,10992247,13405,0,1686146342,13133.554855389993,129.4945619700011,53565.76109568
2023-06-07,13:59:04.000,158,10992236,13445,0,1686146343,13133.507701219998,129.50161110000045,53565.62135328001
2023-06-07,13:59:05.000,158,10992213,13605,0,1686146344,13133.527910149998,129.51570935999916,53565.64231464
2023-06-07,13:59:06.000,158,10992270,13285,0,1686146345,13133.568328009998,129.55095501000324,53565.70519872
2023-06-07,13:59:07.000,158,10992250,13645,0,1686146346,13133.541382769989,129.51570935999916,53565.726160080005
2023-06-07,13:59:08.000,158,10992261,13805,0,1686146347,13133.480755979988,129.5580041400026,53565.58641768
2023-06-07,13:59:09.000,158,10992203,13325,0,1686146348,13133.521173839988,129.52980761999788,53565.63532752
2023-06-07,13:59:10.000,158,10992227,13245,0,1686146349,13133.527910149998,129.55095501000324,53565.68423736
2023-06-07,13:59:11.000,158,10992253,13525,0,1686146350,13133.554855389993,129.55095501000324,53565.663276
2023-06-07,13:59:12.000,158,10992215,13285,0,1686146351,13133.480755979988,129.58620066000003,53565.58641768
2023-06-07,13:59:13.000,158,10992229,13445,0,1686146352,13133.588536939998,129.56505327000195,53565.67026312001
2023-06-07,13:59:14.000,158,10992257,13365,0,1686146353,13133.521173839988,129.5721024000013,53565.607379040004
2023-06-07,13:59:15.000,158,10992237,13525,0,1686146354,13133.581800629989,129.5721024000013,53565.677250240005
2023-06-07,13:59:16.000,158,10992251,13245,0,1686146355,13133.527910149998,129.57915153000067,53565.607379040004
2023-06-07,13:59:17.000,158,10992241,13285,0,1686146356,13133.554855389993,129.5932497899994,53565.62135328001
2023-06-07,13:59:18.000,158,10992279,13405,0,1686146357,13133.568328009998,129.6073480499981,53565.57943056001
2023-06-07,13:59:19.000,158,10992287,13445,0,1686146358,13133.575064319994,129.63554457000282,53565.60039192001
2023-06-07,13:59:20.000,158,10992247,13605,0,1686146359,13133.548119079998,129.6566919600009,53565.54449496
2023-06-07,13:59:21.000,158,10992233,13605,0,1686146360,13133.581800629989,129.63554457000282,53565.58641768
2023-06-07,13:59:22.000,158,10992260,13445,0,1686146361,13133.608745869999,129.63554457000282,53565.57943056001
2023-06-07,13:59:23.000,158,10992264,13245,0,1686146362,13133.615482179994,129.66374109000026,53565.607379040004
2023-06-07,13:59:24.000,158,10992248,13405,0,1686146363,13133.635691109994,129.66374109000026,53565.51654648
2023-06-07,13:59:25.000,158,10992260,13525,0,1686146364,13133.642427419989,129.64964283000154,53565.60039192001
2023-06-07,13:59:26.000,158,10992271,13445,0,1686146365,13133.615482179994,129.67079021999962,53565.53052072001
2023-06-07,13:59:27.000,158,10992220,13525,0,1686146366,13133.608745869999,129.66374109000026,53565.558469200005
2023-06-07,13:59:28.000,158,10992275,13565,0,1686146367,13133.608745869999,129.6919376099977,53565.51654648
2023-06-07,13:59:29.000,158,10992224,13285,0,1686146368,13133.716526829994,129.66374109000026,53565.607379040004
2023-06-07,13:59:30.000,158,10992224,13285,0,1686146369,13133.756944689994,129.67783934999898,53565.67026312001
2023-06-07,13:59:31.000,158,10992265,13405,0,1686146370,13133.756944689994,129.64259370000218,53565.628340400006
2023-06-07,13:59:32.000,158,10992233,13525,0,1686146371,13133.716526829994,129.69898674000433,53565.53052072001
2023-06-07,13:59:33.000,158,10992254,13125,0,1686146372,13133.777153619994,129.66374109000026,53565.60039192001
2023-06-07,13:59:34.000,158,10992233,13285,0,1686146373,13133.729999449999,129.67783934999898,53565.509559360005
2023-06-07,13:59:35.000,158,10992276,13365,0,1686146374,13133.81083517,129.6919376099977,53565.65628888
2023-06-07,13:59:36.000,158,10992257,13445,0,1686146375,13133.8310441,129.69898674000433,53565.62135328001
2023-06-07,13:59:37.000,158,10992242,13325,0,1686146376,13133.82430778999,129.7060358700037,53565.63532752
2023-06-07,13:59:38.000,158,10992221,13525,0,1686146377,13133.87146196,129.67783934999898,53565.607379040004
2023-06-07,13:59:39.000,158,10992259,13405,0,1686146378,13133.87146196,129.69898674000433,53565.60039192001
2023-06-07,13:59:40.000,158,10992259,13245,0,1686146379,13133.918616129995,129.7060358700037,53565.5934048
2023-06-07,13:59:41.000,158,10992233,13925,0,1686146380,13133.90514350999,129.6919376099977,53565.65628888
2023-06-07,13:59:42.000,158,10992258,13445,0,1686146381,13133.85125303,129.69898674000433,53565.55148208001
2023-06-07,13:59:43.000,158,10992266,13085,0,1686146382,13133.959033989995,129.69898674000433,53565.64930176001
2023-06-07,13:59:44.000,158,10992251,13325,0,1686146383,13133.88493457999,129.74128152000048,53565.56545632
2023-06-07,13:59:45.000,158,10992249,13405,0,1686146384,13133.938825059995,129.71308500000305,53565.5235336
2023-06-07,13:59:46.000,158,10992228,13285,0,1686146385,13133.999451849995,129.7201341300024,53565.60039192001
2023-06-07,13:59:47.000,158,10992220,13205,0,1686146386,13133.99271554,129.73423239000113,53565.55148208001
2023-06-07,13:59:48.000,158,10992244,13165,0,1686146387,13134.02639708999,129.7060358700037,53565.57943056001
2023-06-07,13:59:49.000,158,10992218,13725,0,1686146388,13133.96577029999,129.72718326000177,53565.53052072001
2023-06-07,13:59:50.000,158,10992289,13525,0,1686146389,13133.979242919995,129.74128152000048,53565.48161088001
2023-06-07,13:59:51.000,158,10992248,13365,0,1686146390,13134.02639708999,129.71308500000305,53565.5235336
2023-06-07,13:59:52.000,158,10992242,13485,0,1686146391,13134.060078639995,129.74128152000048,53565.558469200005
2023-06-07,13:59:53.000,158,10992247,13485,0,1686146392,13134.100496499996,129.77652717000456,53565.5934048
2023-06-07,13:59:54.000,158,10992238,13485,0,1686146393,13134.10723280999,129.77652717000456,53565.57943056001
2023-06-07,13:59:55.000,158,10992240,13445,0,1686146394,13134.060078639995,129.7553797799992,53565.53052072001
2023-06-07,13:59:56.000,158,10992209,13245,0,1686146395,13134.11396912,129.76947803999792,53565.54449496
2023-06-07,13:59:57.000,158,10992249,13445,0,1686146396,13134.120705429996,129.7553797799992,53565.607379040004
2023-06-07,13:59:58.000,158,10992226,13405,0,1686146397,13134.19480484,129.73423239000113,53565.63532752
2023-06-07,13:59:59.000,158,10992254,13525,0,1686146398,13134.13417805,129.7553797799992,53565.58641768
2023-06-07,14:00:00.000,158,10992243,13285,0,1686146399,13134.19480484,129.7553797799992,53565.55148208001
2023-06-07,14:00:01.000,158,10992199,13485,0,1686146400,13134.275640560001,129.74833064999984,53565.64231464
2023-06-07,14:00:02.000,158,10992246,13605,0,1686146401,13134.235222700001,129.7553797799992,53565.628340400006
2023-06-07,14:00:03.000,158,10992230,13565,0,1686146402,13134.235222700001,129.76242890999856,53565.64231464
2023-06-07,14:00:04.000,158,10992260,13285,0,1686146403,13134.241959009996,129.77652717000456,53565.53750784
2023-06-07,14:00:05.000,158,10992231,13325,0,1686146404,13134.262167939996,129.79062543000327,53565.572443439996
2023-06-07,14:00:06.000,158,10992303,13245,0,1686146405,13134.248695319991,129.79062543000327,53565.53052072001
2023-06-07,14:00:07.000,158,10992275,13765,0,1686146406,13134.289113179992,129.7553797799992,53565.67026312001
2023-06-07,14:00:08.000,158,10992265,13365,0,1686146407,13134.322794729997,129.78357630000392,53565.628340400006
2023-06-07,14:00:09.000,158,10992232,13405,0,1686146408,13134.369948899992,129.81177282000135,53565.67026312001
2023-06-07,14:00:10.000,158,10992270,13565,0,1686146409,13134.343003659997,129.79767456000263,53565.63532752
2023-06-07,14:00:11.000,158,10992249,13445,0,1686146410,13134.403630449997,129.79767456000263,53565.71218584
2023-06-07,14:00:12.000,158,10992230,13365,0,1686146411,13134.403630449997,129.84701846999815,53565.70519872
2023-06-07,14:00:13.000,158,10992265,13405,0,1686146412,13134.450784619992,129.84701846999815,53565.76109568
2023-06-07,14:00:14.000,158,10992230,13525,0,1686146413,13134.390157829992,129.8681658600035,53565.71218584
2023-06-07,14:00:15.000,158,10992232,13605,0,1686146414,13134.390157829992,129.8681658600035,53565.726160080005
2023-06-07,14:00:16.000,158,10992238,13325,0,1686146415,13134.470993549992,129.9034115100003,53565.8030184
2023-06-07,14:00:17.000,158,10992223,13525,0,1686146416,13134.504675099997,129.8681658600035,53565.81000552
2023-06-07,14:00:18.000,158,10992227,13285,0,1686146417,13134.450784619992,129.93160802999773,53565.726160080005
2023-06-07,14:00:19.000,158,10992251,13445,0,1686146418,13134.497938790002,129.91750976999901,53565.78205704
2023-06-07,14:00:20.000,158,10992261,13765,0,1686146419,13134.464257239997,129.98095194000052,53565.740134319996
2023-06-07,14:00:21.000,158,10992219,13765,0,1686146420,13134.450784619992,129.99505019999924,53565.81699264001
2023-06-07,14:00:22.000,158,10992214,13605,0,1686146421,13134.437312000002,129.99505019999924,53565.726160080005
2023-06-07,14:00:23.000,158,10992270,13525,0,1686146422,13134.477729860002,130.00914845999796,53565.86590248001
2023-06-07,14:00:24.000,158,10992236,13285,0,1686146423,13134.470993549992,130.0302958500033,53565.78904416001
2023-06-07,14:00:25.000,158,10992241,13445,0,1686146424,13134.524884029997,130.03734498000267,53565.83096688
2023-06-07,14:00:26.000,158,10992220,13245,0,1686146425,13134.538356650002,130.0514432400014,53565.8728896
2023-06-07,14:00:27.000,158,10992246,13525,0,1686146426,13134.538356650002,130.05849237000075,53565.88686384001
2023-06-07,14:00:28.000,158,10992233,13325,0,1686146427,13134.491202479992,130.10783628000354,53565.74712144001
2023-06-07,14:00:29.000,158,10992212,13325,0,1686146428,13134.457520930002,130.10078715000418,53565.74712144001
2023-06-07,14:00:30.000,158,10992301,13485,0,1686146429,13134.450784619992,130.15718018999905,53565.663276
2023-06-07,14:00:31.000,158,10992259,13685,0,1686146430,13134.470993549992,130.13603280000098,53565.81000552
2023-06-07,14:00:32.000,158,10992273,13605,0,1686146431,13134.457520930002,130.19242584000312,53565.78205704
2023-06-07,14:00:33.000,158,10992239,13245,0,1686146432,13134.484466169997,130.1783275800044,53565.85891536
2023-06-07,14:00:34.000,158,10992238,13325,0,1686146433,13134.558565580002,130.20652410000184,53565.90083808
2023-06-07,14:00:35.000,158,10992285,13685,0,1686146434,13134.477729860002,130.20652410000184,53565.775069920004
2023-06-07,14:00:36.000,158,10992294,13605,0,1686146435,13134.538356650002,130.24176974999864,53565.796031280006
2023-06-07,14:00:37.000,158,10992247,13485,0,1686146436,13134.538356650002,130.23472061999928,53565.796031280006
2023-06-07,14:00:38.000,158,10992265,13405,0,1686146437,13134.497938790002,130.248818879998,53565.78904416001
2023-06-07,14:00:39.000,158,10992256,13405,0,1686146438,13134.484466169997,130.248818879998,53565.76808280001
2023-06-07,14:00:40.000,158,10992211,14005,0,1686146439,13134.538356650002,130.26996627000335,53565.81000552
2023-06-07,14:00:41.000,158,10992250,13445,0,1686146440,13134.612456059993,130.26996627000335,53565.81000552
2023-06-07,14:00:42.000,158,10992240,13685,0,1686146441,13134.585510819998,130.2981627900008,53565.796031280006
2023-06-07,14:00:43.000,158,10992242,13405,0,1686146442,13134.551829269993,130.28406453000207,53565.796031280006
2023-06-07,14:00:44.000,158,10992248,13405,0,1686146443,13134.558565580002,130.3122610499995,53565.76808280001
2023-06-07,14:00:45.000,158,10992214,13325,0,1686146444,13134.511411409992,130.28406453000207,53565.75410856
2023-06-07,14:00:46.000,158,10992239,13365,0,1686146445,13134.531620339993,130.2981627900008,53565.75410856
2023-06-07,14:00:47.000,158,10992218,13605,0,1686146446,13134.545092959997,130.31931017999887,53565.81000552
2023-06-07,14:00:48.000,158,10992251,13325,0,1686146447,13134.558565580002,130.31931017999887,53565.85891536
2023-06-07,14:00:49.000,158,10992248,13405,0,1686146448,13134.551829269993,130.3122610499995,53565.83795400001
2023-06-07,14:00:50.000,158,10992214,13365,0,1686146449,13134.551829269993,130.33340844000486,53565.8030184
2023-06-07,14:00:51.000,158,10992259,13605,0,1686146450,13134.551829269993,130.35455583000294,53565.83795400001
2023-06-07,14:00:52.000,158,10992264,13405,0,1686146451,13134.585510819998,130.3616049600023,53565.907825199996
2023-06-07,14:00:53.000,158,10992248,13045,0,1686146452,13134.585510819998,130.38980147999973,53565.87987672
2023-06-07,14:00:54.000,158,10992244,13485,0,1686146453,13134.558565580002,130.38275235000037,53565.82397976
2023-06-07,14:00:55.000,158,10992224,13485,0,1686146454,13134.531620339993,130.3968506099991,53565.81000552
2023-06-07,14:00:56.000,158,10992217,13645,0,1686146455,13134.619192370003,130.38980147999973,53565.92179944
2023-06-07,14:00:57.000,158,10992246,13245,0,1686146456,13134.598983440002,130.36865409000166,53565.893850960005
2023-06-07,14:00:58.000,158,10992228,13365,0,1686146457,13134.551829269993,130.37570322000101,53565.8030184
2023-06-07,14:00:59.000,158,10992221,13245,0,1686146458,13134.612456059993,130.3968506099991,53565.942760800004
2023-06-07,14:01:00.000,158,10992249,13565,0,1686146459,13134.578774510002,130.4109488699978,53565.92878656
2023-06-07,14:01:01.000,158,10992240,13445,0,1686146460,13134.619192370003,130.4109488699978,53565.907825199996
2023-06-07,14:01:02.000,158,10992288,13245,0,1686146461,13134.565301889997,130.43209626000316,53565.85891536
2023-06-07,14:01:03.000,158,10992244,13365,0,1686146462,13134.619192370003,130.4250471300038,53565.97070928
2023-06-07,14:01:04.000,158,10992237,13605,0,1686146463,13134.558565580002,130.43914539000252,53565.907825199996
2023-06-07,14:01:05.000,158,10992273,13685,0,1686146464,13134.578774510002,130.4109488699978,53565.92179944
2023-06-07,14:01:06.000,158,10992243,13445,0,1686146465,13134.619192370003,130.43914539000252,53565.942760800004
2023-06-07,14:01:07.000,158,10992286,13285,0,1686146466,13134.484466169997,130.5096366900034,53565.844941120005
2023-06-07,14:01:08.000,158,10992305,13685,0,1686146467,13134.585510819998,130.50258756000403,53565.94974792
2023-06-07,14:01:09.000,158,10992204,13485,0,1686146468,13134.578774510002,130.49553843000467,53565.91481232001
2023-06-07,14:01:10.000,158,10992196,13325,0,1686146469,13134.518147720002,130.5237349500021,53565.91481232001
2023-06-07,14:01:11.000,158,10992249,13285,0,1686146470,13134.518147720002,130.53783321000083,53565.844941120005
2023-06-07,14:01:12.000,158,10992248,13405,0,1686146471,13134.551829269993,130.56602972999826,53565.92179944
2023-06-07,14:01:13.000,158,10992251,13405,0,1686146472,13134.558565580002,130.56602972999826,53565.91481232001
2023-06-07,14:01:14.000,158,10992227,13445,0,1686146473,13134.531620339993,130.6083245100017,53565.85891536
2023-06-07,14:01:15.000,158,10992268,13605,0,1686146474,13134.491202479992,130.65061928999785,53565.92878656
2023-06-07,14:01:16.000,158,10992255,13685,0,1686146475,13134.511411409992,130.6717666800032,53565.97070928
2023-06-07,14:01:17.000,158,10992248,13485,0,1686146476,13134.518147720002,130.66471755000384,53565.95673504001
2023-06-07,14:01:18.000,158,10992236,13405,0,1686146477,13134.504675099997,130.70701233,53565.95673504001
2023-06-07,14:01:19.000,158,10992265,13405,0,1686146478,13134.497938790002,130.72111058999872,53565.85891536
2023-06-07,14:01:20.000,158,10992238,13765,0,1686146479,13134.457520930002,130.7563562400028,53565.893850960005
2023-06-07,14:01:21.000,158,10992287,13325,0,1686146480,13134.538356650002,130.74225798000407,53565.94974792
2023-06-07,14:01:22.000,158,10992258,13285,0,1686146481,13134.504675099997,130.74225798000407,53565.9776964
2023-06-07,14:01:23.000,158,10992255,13325,0,1686146482,13134.491202479992,130.78455276000022,53566.00564488001
2023-06-07,14:01:24.000,158,10992251,13565,0,1686146483,13134.444048309997,130.79865101999894,53565.942760800004
2023-06-07,14:01:25.000,158,10992202,13565,0,1686146484,13134.423839379997,130.833896670003,53565.85192824
2023-06-07,14:01:26.000,158,10992299,13685,0,1686146485,13134.390157829992,130.84094580000237,53565.8030184
2023-06-07,14:01:27.000,158,10992255,13365,0,1686146486,13134.437312000002,130.8691423199998,53565.87987672
2023-06-07,14:01:28.000,158,10992261,13725,0,1686146487,13134.464257239997,130.86209319000045,53565.91481232001
2023-06-07,14:01:29.000,158,10992271,13365,0,1686146488,13134.417103070002,130.91143710000324,53565.91481232001
2023-06-07,14:01:30.000,158,10992256,13285,0,1686146489,13134.396894140002,130.91143710000324,53565.86590248001
2023-06-07,14:01:31.000,158,10992234,13605,0,1686146490,13134.444048309997,130.8691423199998,53565.963722160006
2023-06-07,14:01:32.000,158,10992275,13245,0,1686146491,13134.403630449997,130.89733884000452,53565.87987672
2023-06-07,14:01:33.000,158,10992265,13525,0,1686146492,13134.423839379997,130.93963362000068,53565.88686384001
2023-06-07,14:01:34.000,158,10992274,13405,0,1686146493,13134.383421519997,130.96078100999875,53565.81000552
2023-06-07,14:01:35.000,158,10992227,13605,0,1686146494,13134.396894140002,130.93963362000068,53565.844941120005
2023-06-07,14:01:36.000,158,10992305,13605,0,1686146495,13134.437312000002,130.94668275000004,53565.91481232001
2023-06-07,14:01:37.000,158,10992188,13445,0,1686146496,13134.457520930002,130.91143710000324,53565.93577368001
2023-06-07,14:01:38.000,158,10992224,13565,0,1686146497,13134.430575689992,130.97487927000475,53565.90083808
2023-06-07,14:01:39.000,158,10992286,13485,0,1686146498,13134.403630449997,130.93963362000068,53565.87987672
2023-06-07,14:01:40.000,158,10992309,13485,0,1686146499,13134.396894140002,130.9678301399981,53565.90083808
2023-06-07,14:01:41.000,158,10992205,13405,0,1686146500,13134.437312000002,130.9678301399981,53565.8728896
2023-06-07,14:01:42.000,158,10992204,13685,0,1686146501,13134.430575689992,130.98897753000347,53565.90083808
2023-06-07,14:01:43.000,158,10992214,13645,0,1686146502,13134.444048309997,131.00307579000219,53565.85891536
2023-06-07,14:01:44.000,158,10992207,13525,0,1686146503,13134.390157829992,131.00307579000219,53565.83795400001
2023-06-07,14:01:45.000,158,10992241,13845,0,1686146504,13134.464257239997,130.9819284000041,53565.90083808
2023-06-07,14:01:46.000,158,10992258,13285,0,1686146505,13134.444048309997,131.0171740500009,53565.88686384001
2023-06-07,14:01:47.000,158,10992265,13605,0,1686146506,13134.430575689992,130.99602666000283,53565.88686384001
2023-06-07,14:01:48.000,158,10992218,13685,0,1686146507,13134.336267350001,131.0171740500009,53565.76109568
2023-06-07,14:01:49.000,158,10992239,13485,0,1686146508,13134.403630449997,130.97487927000475,53565.81699264001
2023-06-07,14:01:50.000,158,10992237,13445,0,1686146509,13134.376685210002,131.00307579000219,53565.83795400001
2023-06-07,14:01:51.000,158,10992238,13525,0,1686146510,13134.343003659997,130.9819284000041,53565.76808280001
2023-06-07,14:01:52.000,158,10992220,13445,0,1686146511,13134.369948899992,131.04537056999834,53565.76109568
2023-06-07,14:01:53.000,158,10992215,13565,0,1686146512,13134.410366759992,131.02422318000026,53565.83795400001
2023-06-07,14:01:54.000,158,10992226,13565,0,1686146513,13134.383421519997,131.01012492000154,53565.83795400001
2023-06-07,14:01:55.000,158,10992258,13565,0,1686146514,13134.363212589997,131.02422318000026,53565.83096688
2023-06-07,14:01:56.000,158,10992241,13325,0,1686146515,13134.396894140002,131.0171740500009,53565.86590248001
2023-06-07,14:01:57.000,158,10992203,13765,0,1686146516,13134.417103070002,131.03832143999898,53565.86590248001
2023-06-07,14:01:58.000,158,10992260,13405,0,1686146517,13134.410366759992,131.0665179600037,53565.83795400001
2023-06-07,14:01:59.000,158,10992247,13245,0,1686146518,13134.390157829992,131.09471448000113,53565.82397976
2023-06-07,14:02:00.000,158,10992224,13325,0,1686146519,13134.396894140002,131.0665179600037,53565.83795400001
2023-06-07,14:02:01.000,158,10992277,13405,0,1686146520,13134.484466169997,131.0806162200024,53565.942760800004
2023-06-07,14:02:02.000,158,10992217,13405,0,1686146521,13134.444048309997,131.04537056999834,53565.92878656
2023-06-07,14:02:03.000,158,10992222,13565,0,1686146522,13134.437312000002,131.08766535000177,53565.92878656
2023-06-07,14:02:04.000,158,10992290,13565,0,1686146523,13134.403630449997,131.0806162200024,53565.85192824
2023-06-07,14:02:05.000,158,10992235,13405,0,1686146524,13134.363212589997,131.09471448000113,53565.78904416001
2023-06-07,14:02:06.000,158,10992216,13365,0,1686146525,13134.316058420001,131.12291099999857,53565.78904416001
2023-06-07,14:02:07.000,158,10992228,13285,0,1686146526,13134.376685210002,131.15110752000328,53565.8030184
2023-06-07,14:02:08.000,158,10992243,13365,0,1686146527,13134.376685210002,131.14405839000392,53565.8030184
2023-06-07,14:02:09.000,158,10992226,13605,0,1686146528,13134.343003659997,131.12291099999857,53565.81000552
2023-06-07,14:02:10.000,158,10992238,13285,0,1686146529,13134.309322109992,131.12291099999857,53565.775069920004
2023-06-07,14:02:11.000,158,10992267,13405,0,1686146530,13134.369948899992,131.12996012999793,53565.81000552
2023-06-07,14:02:12.000,158,10992199,13485,0,1686146531,13134.295849490001,131.10881273999985,53565.86590248001
2023-06-07,14:02:13.000,158,10992235,13525,0,1686146532,13134.349739969992,131.08766535000177,53565.81699264001
2023-06-07,14:02:14.000,158,10992253,13605,0,1686146533,13134.275640560001,131.15110752000328,53565.74712144001
2023-06-07,14:02:15.000,158,10992260,13125,0,1686146534,13134.282376869996,131.12996012999793,53565.796031280006
2023-06-07,14:02:16.000,158,10992234,13445,0,1686146535,13134.343003659997,131.17930404000072,53565.85891536
2023-06-07,14:02:17.000,158,10992245,13485,0,1686146536,13134.383421519997,131.12996012999793,53565.87987672
2023-06-07,14:02:18.000,158,10992229,13405,0,1686146537,13134.390157829992,131.14405839000392,53565.85891536
2023-06-07,14:02:19.000,158,10992290,13485,0,1686146538,13134.376685210002,131.12996012999793,53565.81000552
2023-06-07,14:02:20.000,158,10992278,13365,0,1686146539,13134.343003659997,131.13700926000456,53565.90083808
2023-06-07,14:02:21.000,158,10992221,13525,0,1686146540,13134.349739969992,131.12996012999793,53565.87987672
2023-06-07,14:02:22.000,158,10992239,13245,0,1686146541,13134.322794729997,131.165205780002,53565.87987672
2023-06-07,14:02:23.000,158,10992229,13645,0,1686146542,13134.376685210002,131.15110752000328,53565.8728896
2023-06-07,14:02:24.000,158,10992283,13405,0,1686146543,13134.309322109992,131.17930404000072,53565.86590248001
2023-06-07,14:02:25.000,158,10992242,13445,0,1686146544,13134.322794729997,131.14405839000392,53565.88686384001
2023-06-07,14:02:26.000,158,10992253,13365,0,1686146545,13134.383421519997,131.15110752000328,53565.92179944
2023-06-07,14:02:27.000,158,10992238,13565,0,1686146546,13134.417103070002,131.15815665000264,53565.93577368001
2023-06-07,14:02:28.000,158,10992306,13365,0,1686146547,13134.390157829992,131.165205780002,53565.92179944
2023-06-07,14:02:29.000,158,10992237,13485,0,1686146548,13134.363212589997,131.13700926000456,53565.88686384001
2023-06-07,14:02:30.000,158,10992222,13445,0,1686146549,13134.343003659997,131.17225491000136,53565.90083808
2023-06-07,14:02:31.000,158,10992234,13325,0,1686146550,13134.423839379997,131.17225491000136,53565.942760800004
2023-06-07,14:02:32.000,158,10992222,13405,0,1686146551,13134.363212589997,131.17225491000136,53565.893850960005
2023-06-07,14:02:33.000,158,10992233,13525,0,1686146552,13134.423839379997,131.15110752000328,53565.907825199996
2023-06-07,14:02:34.000,158,10992197,13445,0,1686146553,13134.376685210002,131.17930404000072,53565.893850960005
2023-06-07,14:02:35.000,158,10992252,13565,0,1686146554,13134.403630449997,131.15110752000328,53565.90083808
2023-06-07,14:02:36.000,158,10992274,13405,0,1686146555,13134.437312000002,131.2004514299988,53565.91481232001
2023-06-07,14:02:37.000,158,10992211,13525,0,1686146556,13134.444048309997,131.14405839000392,53565.93577368001
2023-06-07,14:02:38.000,158,10992225,13285,0,1686146557,13134.430575689992,131.2145496900048,53565.91481232001
2023-06-07,14:02:39.000,158,10992250,13525,0,1686146558,13134.383421519997,131.17225491000136,53565.85891536
2023-06-07,14:02:40.000,158,10992228,13445,0,1686146559,13134.410366759992,131.2286479500035,53565.8728896
2023-06-07,14:02:41.000,158,10992285,13405,0,1686146560,13134.504675099997,131.15110752000328,53565.95673504001
2023-06-07,14:02:42.000,158,10992262,13285,0,1686146561,13134.518147720002,131.165205780002,53565.92179944
2023-06-07,14:02:43.000,158,10992251,13565,0,1686146562,13134.538356650002,131.17930404000072,53565.963722160006
2023-06-07,14:02:44.000,158,10992263,13205,0,1686146563,13134.497938790002,131.20750055999815,53565.92878656
2023-06-07,14:02:45.000,158,10992251,13205,0,1686146564,13134.477729860002,131.19340229999943,53565.86590248001
2023-06-07,14:02:46.000,158,10992209,13565,0,1686146565,13134.497938790002,131.2145496900048,53565.78904416001
2023-06-07,14:02:47.000,158,10992245,13445,0,1686146566,13134.531620339993,131.17930404000072,53565.942760800004
2023-06-07,14:02:48.000,158,10992267,13445,0,1686146567,13134.598983440002,131.20750055999815,53565.94974792
2023-06-07,14:02:49.000,158,10992223,13605,0,1686146568,13134.592247129993,131.18635317000007,53565.92179944
2023-06-07,14:02:50.000,158,10992198,13605,0,1686146569,13134.572038199993,131.19340229999943,53565.91481232001
2023-06-07,14:02:51.000,158,10992227,13285,0,1686146570,13134.639401300003,131.22159882000415,53565.94974792
2023-06-07,14:02:52.000,158,10992201,13565,0,1686146571,13134.612456059993,131.2286479500035,53565.91481232001
2023-06-07,14:02:53.000,158,10992288,13605,0,1686146572,13134.652873919993,131.22159882000415,53565.942760800004
2023-06-07,14:02:54.000,158,10992283,13485,0,1686146573,13134.598983440002,131.24979534000158,53565.88686384001
2023-06-07,14:02:55.000,158,10992214,13325,0,1686146574,13134.612456059993,131.22159882000415,53565.87987672
2023-06-07,14:02:56.000,158,10992233,13245,0,1686146575,13134.686555469998,131.23569708000286,53565.942760800004
2023-06-07,14:02:57.000,158,10992218,13325,0,1686146576,13134.679819159988,131.23569708000286,53565.97070928
2023-06-07,14:02:58.000,158,10992274,13405,0,1686146577,13134.700028089988,131.24979534000158,53565.99865776
2023-06-07,14:02:59.000,158,10992223,13245,0,1686146578,13134.679819159988,131.20750055999815,53565.907825199996
2023-06-07,14:03:00.000,158,10992277,13325,0,1686146579,13134.666346539998,131.25684447000094,53565.88686384001
2023-06-07,14:03:01.000,158,10992244,13445,0,1686146580,13134.700028089988,131.23569708000286,53565.90083808
2023-06-07,14:03:02.000,158,10992223,13565,0,1686146581,13134.700028089988,131.2286479500035,53565.92878656
2023-06-07,14:03:03.000,158,10992243,13485,0,1686146582,13134.720237019988,131.2145496900048,53565.92179944
2023-06-07,14:03:04.000,158,10992272,13485,0,1686146583,13134.666346539998,131.24979534000158,53565.85891536
2023-06-07,14:03:05.000,158,10992223,13285,0,1686146584,13134.720237019988,131.2145496900048,53565.893850960005
2023-06-07,14:03:06.000,158,10992265,13445,0,1686146585,13134.774127499993,131.22159882000415,53565.907825199996
2023-06-07,14:03:07.000,158,10992228,13325,0,1686146586,13134.740445949988,131.2145496900048,53565.907825199996
2023-06-07,14:03:08.000,158,10992233,13405,0,1686146587,13134.787600119998,131.22159882000415,53565.90083808
2023-06-07,14:03:09.000,158,10992224,13245,0,1686146588,13134.713500709993,131.22159882000415,53565.81699264001
2023-06-07,14:03:10.000,158,10992235,13485,0,1686146589,13134.713500709993,131.23569708000286,53565.85891536
2023-06-07,14:03:11.000,158,10992242,13565,0,1686146590,13134.807809049998,131.19340229999943,53565.92878656
2023-06-07,14:03:12.000,158,10992215,13525,0,1686146591,13134.834754289994,131.2145496900048,53565.92878656
2023-06-07,14:03:13.000,158,10992254,13605,0,1686146592,13134.861699529989,131.2145496900048,53565.963722160006
2023-06-07,14:03:14.000,158,10992217,13285,0,1686146593,13134.848226909999,131.23569708000286,53565.93577368001
2023-06-07,14:03:15.000,158,10992247,13405,0,1686146594,13134.807809049998,131.18635317000007,53565.8728896
2023-06-07,14:03:16.000,158,10992256,13445,0,1686146595,13134.841490599989,131.17930404000072,53565.92878656
2023-06-07,14:03:17.000,158,10992247,13485,0,1686146596,13134.861699529989,131.17930404000072,53565.963722160006
2023-06-07,14:03:18.000,158,10992260,13285,0,1686146597,13134.90211738999,131.17225491000136,53565.92878656
2023-06-07,14:03:19.000,158,10992249,13605,0,1686146598,13134.848226909999,131.15815665000264,53565.87987672
2023-06-07,14:03:20.000,158,10992242,13485,0,1686146599,13134.848226909999,131.17225491000136,53565.907825199996
2023-06-07,14:03:21.000,158,10992246,13725,0,1686146600,13134.935798939994,131.14405839000392,53565.98468352001
2023-06-07,14:03:22.000,158,10992233,13365,0,1686146601,13134.929062629999,131.14405839000392,53565.92878656
2023-06-07,14:03:23.000,158,10992245,13565,0,1686146602,13134.96274417999,131.13700926000456,53565.94974792
2023-06-07,14:03:24.000,158,10992261,13245,0,1686146603,13134.94253524999,131.13700926000456,53565.93577368001
2023-06-07,14:03:25.000,158,10992263,13405,0,1686146604,13134.881908459989,131.1017636100005,53565.91481232001
2023-06-07,14:03:26.000,158,10992234,13565,0,1686146605,13134.895381079994,131.1017636100005,53565.93577368001
2023-06-07,14:03:27.000,158,10992237,13245,0,1686146606,13134.98968942,131.10881273999985,53565.95673504001
2023-06-07,14:03:28.000,158,10992244,13285,0,1686146607,13135.00989835,131.05946883000433,53565.95673504001
2023-06-07,14:03:29.000,158,10992273,13565,0,1686146608,13134.98295310999,131.07356709000305,53565.97070928
2023-06-07,14:03:30.000,158,10992275,13525,0,1686146609,13135.00989835,131.08766535000177,53565.97070928
2023-06-07,14:03:31.000,158,10992271,13485,0,1686146610,13135.036843589995,131.05946883000433,53565.9776964
2023-06-07,14:03:32.000,158,10992252,13605,0,1686146611,13134.996425729994,131.08766535000177,53565.963722160006
2023-06-07,14:03:33.000,158,10992286,13605,0,1686146612,13134.98968942,131.0665179600037,53565.92179944
2023-06-07,14:03:34.000,158,10992269,13645,0,1686146613,13134.98968942,131.03832143999898,53565.95673504001
2023-06-07,14:03:35.000,158,10992228,13245,0,1686146614,13134.96948049,131.02422318000026,53566.00564488001
2023-06-07,14:03:36.000,158,10992261,13485,0,1686146615,13135.036843589995,131.07356709000305,53566.02660624
2023-06-07,14:03:37.000,158,10992242,13285,0,1686146616,13135.07052514,131.0171740500009,53566.05455472001
2023-06-07,14:03:38.000,158,10992200,13565,0,1686146617,13135.08399775999,131.0524196999977,53565.99865776
2023-06-07,14:03:39.000,158,10992249,13445,0,1686146618,13135.07052514,131.02422318000026,53566.09647744
2023-06-07,14:03:40.000,158,10992228,13325,0,1686146619,13134.996425729994,131.03127230999962,53565.97070928
2023-06-07,14:03:41.000,158,10992271,13645,0,1686146620,13135.00316203999,131.05946883000433,53565.99167064
2023-06-07,14:03:42.000,158,10992264,13405,0,1686146621,13134.935798939994,131.07356709000305,53565.85891536
2023-06-07,14:03:43.000,158,10992259,13645,0,1686146622,13134.976216799994,131.0806162200024,53565.91481232001
2023-06-07,14:03:44.000,158,10992264,13445,0,1686146623,13134.92232631999,131.09471448000113,53565.85192824
2023-06-07,14:03:45.000,158,10992232,13605,0,1686146624,13134.929062629999,131.07356709000305,53565.88686384001
2023-06-07,14:03:46.000,158,10992194,13445,0,1686146625,13134.98968942,131.08766535000177,53565.893850960005
2023-06-07,14:03:47.000,158,10992259,13525,0,1686146626,13134.976216799994,131.08766535000177,53565.963722160006
2023-06-07,14:03:48.000,158,10992222,13405,0,1686146627,13134.94253524999,131.07356709000305,53565.97070928
2023-06-07,14:03:49.000,158,10992194,13325,0,1686146628,13134.895381079994,131.05946883000433,53565.88686384001
2023-06-07,14:03:50.000,158,10992220,13445,0,1686146629,13134.94253524999,131.09471448000113,53565.94974792
2023-06-07,14:03:51.000,158,10992223,13285,0,1686146630,13134.929062629999,131.08766535000177,53565.92878656
2023-06-07,14:03:52.000,158,10992237,13325,0,1686146631,13134.881908459989,131.12996012999793,53565.90083808
2023-06-07,14:03:53.000,158,10992209,13325,0,1686146632,13134.92232631999,131.08766535000177,53565.98468352001
2023-06-07,14:03:54.000,158,10992261,13405,0,1686146633,13134.90211738999,131.09471448000113,53565.942760800004
2023-06-07,14:03:55.000,158,10992248,13565,0,1686146634,13134.94253524999,131.1017636100005,53565.95673504001
2023-06-07,14:03:56.000,158,10992249,13565,0,1686146635,13134.881908459989,131.09471448000113,53565.95673504001
2023-06-07,14:03:57.000,158,10992234,13165,0,1686146636,13134.929062629999,131.09471448000113,53565.97070928
2023-06-07,14:03:58.000,158,10992245,13365,0,1686146637,13134.90211738999,131.1017636100005,53565.90083808
2023-06-07,14:03:59.000,158,10992205,13485,0,1686146638,13134.828017979999,131.09471448000113,53565.85192824
2023-06-07,14:04:00.000,158,10992223,13405,0,1686146639,13134.881908459989,131.0806162200024,53565.94974792
2023-06-07,14:04:01.000,158,10992230,13525,0,1686146640,13134.94253524999,131.09471448000113,53565.97070928
2023-06-07,14:04:02.000,158,10992239,13445,0,1686146641,13134.90211738999,131.1017636100005,53565.91481232001
2023-06-07,14:04:03.000,158,10992296,13525,0,1686146642,13134.908853699999,131.1017636100005,53565.942760800004
2023-06-07,14:04:04.000,158,10992231,13485,0,1686146643,13134.888644769999,131.10881273999985,53565.98468352001
2023-06-07,14:04:05.000,158,10992270,13405,0,1686146644,13134.868435839999,131.1017636100005,53565.92179944
2023-06-07,14:04:06.000,158,10992234,13605,0,1686146645,13134.841490599989,131.14405839000392,53565.93577368001
2023-06-07,14:04:07.000,158,10992219,13405,0,1686146646,13134.881908459989,131.1158618699992,53566.00564488001
2023-06-07,14:04:08.000,158,10992231,13445,0,1686146647,13134.828017979999,131.14405839000392,53565.98468352001
2023-06-07,14:04:09.000,158,10992240,13325,0,1686146648,13134.868435839999,131.1017636100005,53565.97070928
2023-06-07,14:04:10.000,158,10992220,13445,0,1686146649,13134.807809049998,131.12996012999793,53565.93577368001
2023-06-07,14:04:11.000,158,10992256,13565,0,1686146650,13134.90211738999,131.13700926000456,53566.075516079996
2023-06-07,14:04:12.000,158,10992285,13245,0,1686146651,13134.828017979999,131.17225491000136,53566.075516079996
2023-06-07,14:04:13.000,158,10992224,13445,0,1686146652,13134.868435839999,131.2145496900048,53566.110451680004
2023-06-07,14:04:14.000,158,10992273,13245,0,1686146653,13134.801072739989,131.18635317000007,53565.9776964
2023-06-07,14:04:15.000,158,10992222,13285,0,1686146654,13134.848226909999,131.17225491000136,53566.00564488001
2023-06-07,14:04:16.000,158,10992262,13445,0,1686146655,13134.848226909999,131.17225491000136,53566.08250320001
2023-06-07,14:04:17.000,158,10992231,13525,0,1686146656,13134.875172149994,131.15815665000264,53566.1174388
2023-06-07,14:04:18.000,158,10992270,13605,0,1686146657,13134.861699529989,131.19340229999943,53566.09647744
2023-06-07,14:04:19.000,158,10992281,13525,0,1686146658,13134.807809049998,131.15815665000264,53566.03359336001
2023-06-07,14:04:20.000,158,10992225,13605,0,1686146659,13134.807809049998,131.17930404000072,53566.02660624
2023-06-07,14:04:21.000,158,10992229,13605,0,1686146660,13134.801072739989,131.18635317000007,53566.04058048
2023-06-07,14:04:22.000,158,10992216,13245,0,1686146661,13134.760654879989,131.165205780002,53566.01961912
2023-06-07,14:04:23.000,158,10992235,13325,0,1686146662,13134.774127499993,131.19340229999943,53566.04058048
2023-06-07,14:04:24.000,158,10992258,13285,0,1686146663,13134.726973329998,131.2145496900048,53566.01961912
2023-06-07,14:04:25.000,158,10992246,13605,0,1686146664,13134.780863809989,131.2004514299988,53566.08949032
2023-06-07,14:04:26.000,158,10992172,13485,0,1686146665,13134.753918569993,131.2145496900048,53566.075516079996
2023-06-07,14:04:27.000,158,10992255,13165,0,1686146666,13134.821281669989,131.2286479500035,53566.10346456001
2023-06-07,14:04:28.000,158,10992274,13605,0,1686146667,13134.787600119998,131.24979534000158,53566.012632000005
2023-06-07,14:04:29.000,158,10992232,13405,0,1686146668,13134.794336429994,131.2286479500035,53566.075516079996
2023-06-07,14:04:30.000,158,10992232,13365,0,1686146669,13134.740445949988,131.2638936000003,53565.98468352001
2023-06-07,14:04:31.000,158,10992243,13565,0,1686146670,13134.760654879989,131.24979534000158,53566.00564488001
2023-06-07,14:04:32.000,158,10992222,13165,0,1686146671,13134.794336429994,131.2638936000003,53566.09647744
2023-06-07,14:04:33.000,158,10992201,13605,0,1686146672,13134.774127499993,131.27094272999966,53565.98468352001
2023-06-07,14:04:34.000,158,10992258,13565,0,1686146673,13134.774127499993,131.29209011999774,53566.02660624
2023-06-07,14:04:35.000,158,10992222,13845,0,1686146674,13134.747182259998,131.27094272999966,53565.99865776
2023-06-07,14:04:36.000,158,10992217,13405,0,1686146675,13134.767391189998,131.27799185999902,53566.06852896
2023-06-07,14:04:37.000,158,10992231,13445,0,1686146676,13134.787600119998,131.27799185999902,53566.03359336001
2023-06-07,14:04:38.000,158,10992211,13605,0,1686146677,13134.760654879989,131.25684447000094,53566.012632000005
2023-06-07,14:04:39.000,158,10992227,13245,0,1686146678,13134.780863809989,131.27799185999902,53566.02660624
2023-06-07,14:04:40.000,158,10992249,13485,0,1686146679,13134.726973329998,131.29913925000437,53566.04058048
2023-06-07,14:04:41.000,158,10992242,13365,0,1686146680,13134.774127499993,131.30618838000373,53565.99865776
2023-06-07,14:04:42.000,158,10992260,13125,0,1686146681,13134.787600119998,131.3132375100031,53566.01961912
2023-06-07,14:04:43.000,158,10992237,13405,0,1686146682,13134.814545359994,131.32028664000245,53566.02660624
2023-06-07,14:04:44.000,158,10992226,13605,0,1686146683,13134.740445949988,131.3273357700018,53566.012632000005
2023-06-07,14:04:45.000,158,10992252,13445,0,1686146684,13134.753918569993,131.3273357700018,53565.9776964
2023-06-07,14:04:46.000,158,10992263,13405,0,1686146685,13134.713500709993,131.34143403000053,53565.97070928
2023-06-07,14:04:47.000,158,10992219,13325,0,1686146686,13134.740445949988,131.34143403000053,53566.00564488001
2023-06-07,14:04:48.000,158,10992246,13725,0,1686146687,13134.733709639993,131.3484831599999,53566.04058048
2023-06-07,14:04:49.000,158,10992221,13365,0,1686146688,13134.733709639993,131.35553228999925,53566.05455472001
2023-06-07,14:04:50.000,158,10992250,13405,0,1686146689,13134.740445949988,131.35553228999925,53566.06852896
2023-06-07,14:04:51.000,158,10992285,13685,0,1686146690,13134.794336429994,131.3484831599999,53566.02660624
2023-06-07,14:04:52.000,158,10992251,13565,0,1686146691,13134.760654879989,131.34143403000053,53566.02660624
2023-06-07,14:04:53.000,158,10992209,13285,0,1686146692,13134.794336429994,131.3273357700018,53566.03359336001
2023-06-07,14:04:54.000,158,10992270,13525,0,1686146693,13134.639401300003,131.3766796800046,53565.907825199996
2023-06-07,14:04:55.000,158,10992205,13525,0,1686146694,13134.700028089988,131.34143403000053,53565.963722160006
2023-06-07,14:04:56.000,158,10992237,13565,0,1686146695,13134.753918569993,131.35553228999925,53566.0475676
2023-06-07,14:04:57.000,158,10992238,13205,0,1686146696,13134.774127499993,131.38372881000396,53566.0475676
2023-06-07,14:04:58.000,158,10992249,13245,0,1686146697,13134.753918569993,131.4260235900001,53566.05455472001
2023-06-07,14:04:59.000,158,10992274,13445,0,1686146698,13134.693291779993,131.4260235900001,53565.99167064
2023-06-07,14:05:00.000,158,10992248,13565,0,1686146699,13134.713500709993,131.4260235900001,53566.05455472001
2023-06-07,14:05:01.000,158,10992229,13205,0,1686146700,13134.713500709993,131.4471709799982,53565.99865776
2023-06-07,14:05:02.000,158,10992230,13405,0,1686146701,13134.659610229988,131.44012184999883,53565.9776964
2023-06-07,14:05:03.000,158,10992225,13405,0,1686146702,13134.686555469998,131.46831837000354,53565.99865776
2023-06-07,14:05:04.000,158,10992245,13325,0,1686146703,13134.632664989993,131.49651489000098,53565.963722160006
2023-06-07,14:05:05.000,158,10992227,13285,0,1686146704,13134.659610229988,131.50356402000034,53565.963722160006
2023-06-07,14:05:06.000,158,10992261,13605,0,1686146705,13134.666346539998,131.49651489000098,53566.02660624
2023-06-07,14:05:07.000,158,10992244,13445,0,1686146706,13134.632664989993,131.52471140999842,53566.0475676
2023-06-07,14:05:08.000,158,10992232,13325,0,1686146707,13134.592247129993,131.51766227999906,53565.98468352001
2023-06-07,14:05:09.000,158,10992264,13405,0,1686146708,13134.598983440002,131.5599570600025,53565.99167064
2023-06-07,14:05:10.000,158,10992240,13165,0,1686146709,13134.551829269993,131.58110445000057,53566.03359336001
2023-06-07,14:05:11.000,158,10992236,13245,0,1686146710,13134.565301889997,131.56700619000185,53565.9776964
2023-06-07,14:05:12.000,158,10992200,13405,0,1686146711,13134.551829269993,131.58110445000057,53565.963722160006
2023-06-07,14:05:13.000,158,10992248,13245,0,1686146712,13134.592247129993,131.58110445000057,53565.98468352001
2023-06-07,14:05:14.000,158,10992252,13405,0,1686146713,13134.531620339993,131.54585880000377,53565.99865776
2023-06-07,14:05:15.000,158,10992232,13405,0,1686146714,13134.450784619992,131.60225183999864,53565.85192824
2023-06-07,14:05:16.000,158,10992255,13245,0,1686146715,13134.491202479992,131.58110445000057,53565.94974792
2023-06-07,14:05:17.000,158,10992255,13205,0,1686146716,13134.450784619992,131.623399230004,53565.94974792
2023-06-07,14:05:18.000,158,10992246,13285,0,1686146717,13134.417103070002,131.609300969998,53565.893850960005
2023-06-07,14:05:19.000,158,10992247,13605,0,1686146718,13134.477729860002,131.623399230004,53565.94974792
2023-06-07,14:05:20.000,158,10992250,13405,0,1686146719,13134.450784619992,131.623399230004,53565.98468352001
2023-06-07,14:05:21.000,158,10992249,13565,0,1686146720,13134.403630449997,131.61635010000464,53565.88686384001
2023-06-07,14:05:22.000,158,10992235,13365,0,1686146721,13134.417103070002,131.61635010000464,53565.92878656
2023-06-07,14:05:23.000,158,10992226,13205,0,1686146722,13134.450784619992,131.623399230004,53565.94974792
2023-06-07,14:05:24.000,158,10992256,13565,0,1686146723,13134.403630449997,131.63749749000272,53565.94974792
2023-06-07,14:05:25.000,158,10992223,13325,0,1686146724,13134.336267350001,131.64454662000207,53565.85192824
2023-06-07,14:05:26.000,158,10992247,13205,0,1686146725,13134.343003659997,131.59520270999928,53565.90083808
2023-06-07,14:05:27.000,158,10992240,13605,0,1686146726,13134.396894140002,131.60225183999864,53565.92179944
2023-06-07,14:05:28.000,158,10992215,13245,0,1686146727,13134.369948899992,131.60225183999864,53565.92179944
2023-06-07,14:05:29.000,158,10992240,13405,0,1686146728,13134.336267350001,131.58110445000057,53565.83795400001
2023-06-07,14:05:30.000,158,10992261,13565,0,1686146729,13134.403630449997,131.54585880000377,53565.963722160006
2023-06-07,14:05:31.000,158,10992224,13325,0,1686146730,13134.369948899992,131.5388096700044,53565.92878656
2023-06-07,14:05:32.000,158,10992237,13565,0,1686146731,13134.329531039992,131.56700619000185,53565.963722160006
2023-06-07,14:05:33.000,158,10992235,13285,0,1686146732,13134.369948899992,131.54585880000377,53565.893850960005
2023-06-07,14:05:34.000,158,10992207,13405,0,1686146733,13134.309322109992,131.5388096700044,53565.81000552
2023-06-07,14:05:35.000,158,10992186,13285,0,1686146734,13134.322794729997,131.54585880000377,53565.82397976
2023-06-07,14:05:36.000,158,10992239,13725,0,1686146735,13134.390157829992,131.52471140999842,53565.907825199996
2023-06-07,14:05:37.000,158,10992245,13205,0,1686146736,13134.403630449997,131.51766227999906,53565.95673504001
2023-06-07,14:05:38.000,158,10992257,13165,0,1686146737,13134.383421519997,131.53176053999778,53565.907825199996
2023-06-07,14:05:39.000,158,10992221,13645,0,1686146738,13134.336267350001,131.50356402000034,53565.85192824
2023-06-07,14:05:40.000,158,10992250,13405,0,1686146739,13134.356476280002,131.5106131499997,53565.93577368001
2023-06-07,14:05:41.000,158,10992233,13445,0,1686146740,13134.369948899992,131.50356402000034,53565.893850960005
2023-06-07,14:05:42.000,158,10992212,13365,0,1686146741,13134.302585799996,131.49651489000098,53565.83096688
2023-06-07,14:05:43.000,158,10992235,13445,0,1686146742,13134.289113179992,131.50356402000034,53565.76808280001
2023-06-07,14:05:44.000,158,10992217,13525,0,1686146743,13134.322794729997,131.5106131499997,53565.81000552
2023-06-07,14:05:45.000,158,10992232,13605,0,1686146744,13134.383421519997,131.4753675000029,53565.91481232001
2023-06-07,14:05:46.000,158,10992276,13285,0,1686146745,13134.383421519997,131.46126924000419,53565.942760800004
2023-06-07,14:05:47.000,158,10992271,13365,0,1686146746,13134.336267350001,131.48946576000162,53565.8030184
2023-06-07,14:05:48.000,158,10992233,13325,0,1686146747,13134.356476280002,131.4471709799982,53565.87987672
2023-06-07,14:05:49.000,158,10992234,13565,0,1686146748,13134.349739969992,131.4260235900001,53565.85891536
2023-06-07,14:05:50.000,158,10992233,13525,0,1686146749,13134.322794729997,131.40487620000204,53565.75410856
2023-06-07,14:05:51.000,158,10992218,13445,0,1686146750,13134.322794729997,131.41897446000075,53565.76109568
2023-06-07,14:05:52.000,158,10992240,13445,0,1686146751,13134.369948899992,131.4260235900001,53565.83096688
2023-06-07,14:05:53.000,158,10992223,13445,0,1686146752,13134.417103070002,131.4119253300014,53565.893850960005
2023-06-07,14:05:54.000,158,10992280,13565,0,1686146753,13134.316058420001,131.4260235900001,53565.76109568
2023-06-07,14:05:55.000,158,10992226,13285,0,1686146754,13134.329531039992,131.4119253300014,53565.78904416001
2023-06-07,14:05:56.000,158,10992249,13685,0,1686146755,13134.383421519997,131.39077794000332,53565.796031280006
2023-06-07,14:05:57.000,158,10992213,13485,0,1686146756,13134.356476280002,131.3766796800046,53565.844941120005
2023-06-07,14:05:58.000,158,10992242,13445,0,1686146757,13134.309322109992,131.39077794000332,53565.76808280001
2023-06-07,14:05:59.000,158,10992241,13725,0,1686146758,13134.356476280002,131.4119253300014,53565.85192824
2023-06-07,14:06:00.000,158,10992184,13685,0,1686146759,13134.396894140002,131.39782707000268,53565.8728896
2023-06-07,14:06:01.000,158,10992211,13325,0,1686146760,13134.430575689992,131.41897446000075,53565.90083808
2023-06-07,14:06:02.000,158,10992220,13645,0,1686146761,13134.410366759992,131.39782707000268,53565.88686384001
2023-06-07,14:06:03.000,158,10992244,13565,0,1686146762,13134.450784619992,131.40487620000204,53565.86590248001
2023-06-07,14:06:04.000,158,10992233,13205,0,1686146763,13134.423839379997,131.41897446000075,53565.83096688
2023-06-07,14:06:05.000,158,10992238,13925,0,1686146764,13134.396894140002,131.41897446000075,53565.81000552
2023-06-07,14:06:06.000,158,10992242,13485,0,1686146765,13134.430575689992,131.39782707000268,53565.82397976
2023-06-07,14:06:07.000,158,10992246,13365,0,1686146766,13134.457520930002,131.4119253300014,53565.893850960005
2023-06-07,14:06:08.000,158,10992248,13445,0,1686146767,13134.464257239997,131.39782707000268,53565.88686384001
2023-06-07,14:06:09.000,158,10992215,13365,0,1686146768,13134.444048309997,131.39782707000268,53565.844941120005
2023-06-07,14:06:10.000,158,10992202,13405,0,1686146769,13134.484466169997,131.36963054999796,53565.85891536
2023-06-07,14:06:11.000,158,10992251,13245,0,1686146770,13134.470993549992,131.40487620000204,53565.86590248001
2023-06-07,14:06:12.000,158,10992226,13125,0,1686146771,13134.497938790002,131.39782707000268,53565.8728896
2023-06-07,14:06:13.000,158,10992254,13445,0,1686146772,13134.524884029997,131.36963054999796,53565.91481232001
2023-06-07,14:06:14.000,158,10992236,13565,0,1686146773,13134.484466169997,131.3625814199986,53565.81699264001
2023-06-07,14:06:15.000,158,10992239,13245,0,1686146774,13134.457520930002,131.3484831599999,53565.83795400001
2023-06-07,14:06:16.000,158,10992236,13405,0,1686146775,13134.531620339993,131.34143403000053,53565.963722160006
2023-06-07,14:06:17.000,158,10992292,13365,0,1686146776,13134.538356650002,131.34143403000053,53565.93577368001
2023-06-07,14:06:18.000,158,10992254,13605,0,1686146777,13134.531620339993,131.33438490000117,53565.93577368001
2023-06-07,14:06:19.000,158,10992246,13525,0,1686146778,13134.497938790002,131.34143403000053,53565.91481232001
2023-06-07,14:06:20.000,158,10992231,13365,0,1686146779,13134.545092959997,131.32028664000245,53565.92179944
2023-06-07,14:06:21.000,158,10992193,13285,0,1686146780,13134.578774510002,131.29209011999774,53565.94974792
2023-06-07,14:06:22.000,158,10992238,13645,0,1686146781,13134.605719749998,131.28504098999838,53565.88686384001
2023-06-07,14:06:23.000,158,10992251,13325,0,1686146782,13134.625928679998,131.2638936000003,53565.942760800004
2023-06-07,14:06:24.000,158,10992283,13365,0,1686146783,13134.585510819998,131.27094272999966,53565.85891536
2023-06-07,14:06:25.000,158,10992227,13765,0,1686146784,13134.639401300003,131.29209011999774,53565.963722160006
2023-06-07,14:06:26.000,158,10992238,13405,0,1686146785,13134.625928679998,131.28504098999838,53565.93577368001
2023-06-07,14:06:27.000,158,10992235,13525,0,1686146786,13134.598983440002,131.27799185999902,53565.893850960005
2023-06-07,14:06:28.000,158,10992225,13285,0,1686146787,13134.646137609998,131.24274621000222,53565.94974792
2023-06-07,14:06:29.000,158,10992227,13245,0,1686146788,13134.632664989993,131.24979534000158,53565.90083808
2023-06-07,14:06:30.000,158,10992231,13525,0,1686146789,13134.598983440002,131.24274621000222,53565.85192824
2023-06-07,14:06:31.000,158,10992253,13525,0,1686146790,13134.612456059993,131.24274621000222,53565.8728896
2023-06-07,14:06:32.000,158,10992245,13165,0,1686146791,13134.646137609998,131.2286479500035,53565.95673504001
2023-06-07,14:06:33.000,158,10992201,13525,0,1686146792,13134.693291779993,131.17225491000136,53566.00564488001
2023-06-07,14:06:34.000,158,10992273,13405,0,1686146793,13134.666346539998,131.19340229999943,53565.92878656
2023-06-07,14:06:35.000,158,10992228,13285,0,1686146794,13134.700028089988,131.2286479500035,53565.8728896
2023-06-07,14:06:36.000,158,10992262,13405,0,1686146795,13134.700028089988,131.2004514299988,53565.893850960005
2023-06-07,14:06:37.000,158,10992265,13765,0,1686146796,13134.686555469998,131.23569708000286,53565.88686384001
2023-06-07,14:06:38.000,158,10992256,13405,0,1686146797,13134.693291779993,131.22159882000415,53565.91481232001
2023-06-07,14:06:39.000,158,10992252,13445,0,1686146798,13134.639401300003,131.23569708000286,53565.85192824
2023-06-07,14:06:40.000,158,10992234,13485,0,1686146799,13134.666346539998,131.30618838000373,53565.93577368001
2023-06-07,14:06:41.000,158,10992246,13565,0,1686146800,13134.693291779993,131.28504098999838,53565.98468352001
2023-06-07,14:06:42.000,158,10992250,13645,0,1686146801,13134.652873919993,131.25684447000094,53565.99167064
2023-06-07,14:06:43.000,158,10992225,13485,0,1686146802,13134.679819159988,131.28504098999838,53565.95673504001
2023-06-07,14:06:44.000,158,10992215,13325,0,1686146803,13134.612456059993,131.30618838000373,53565.91481232001
2023-06-07,14:06:45.000,158,10992272,13525,0,1686146804,13134.598983440002,131.29209011999774,53565.93577368001
2023-06-07,14:06:46.000,158,10992248,13685,0,1686146805,13134.625928679998,131.27094272999966,53565.86590248001
2023-06-07,14:06:47.000,158,10992186,13445,0,1686146806,13134.619192370003,131.29913925000437,53565.94974792
2023-06-07,14:06:48.000,158,10992236,13445,0,1686146807,13134.632664989993,131.33438490000117,53565.92878656
2023-06-07,14:06:49.000,158,10992247,13445,0,1686146808,13134.585510819998,131.3273357700018,53565.893850960005
2023-06-07,14:06:50.000,158,10992195,13525,0,1686146809,13134.565301889997,131.33438490000117,53565.893850960005
2023-06-07,14:06:51.000,158,10992238,13685,0,1686146810,13134.598983440002,131.39077794000332,53565.92179944
2023-06-07,14:06:52.000,158,10992275,13325,0,1686146811,13134.565301889997,131.3766796800046,53565.92179944
2023-06-07,14:06:53.000,158,10992241,13325,0,1686146812,13134.545092959997,131.40487620000204,53565.92878656
2023-06-07,14:06:54.000,158,10992246,13365,0,1686146813,13134.504675099997,131.44012184999883,53565.81000552
2023-06-07,14:06:55.000,158,10992257,13605,0,1686146814,13134.484466169997,131.46831837000354,53565.90083808
2023-06-07,14:06:56.000,158,10992296,13605,0,1686146815,13134.531620339993,131.48241663000226,53565.95673504001
2023-06-07,14:06:57.000,158,10992208,13245,0,1686146816,13134.558565580002,131.46831837000354,53565.99167064
2023-06-07,14:06:58.000,158,10992273,13685,0,1686146817,13134.524884029997,131.48241663000226,53565.942760800004
2023-06-07,14:06:59.000,158,10992179,13565,0,1686146818,13134.511411409992,131.46831837000354,53565.99167064
2023-06-07,14:07:00.000,158,10992240,13405,0,1686146819,13134.511411409992,131.5106131499997,53565.963722160006
2023-06-07,14:07:01.000,158,10992249,13445,0,1686146820,13134.504675099997,131.5106131499997,53565.963722160006
2023-06-07,14:07:02.000,158,10992246,13645,0,1686146821,13134.444048309997,131.54585880000377,53565.907825199996
2023-06-07,14:07:03.000,158,10992251,13485,0,1686146822,13134.457520930002,131.53176053999778,53565.95673504001
2023-06-07,14:07:04.000,158,10992236,13365,0,1686146823,13134.437312000002,131.5740553200012,53565.907825199996
2023-06-07,14:07:05.000,158,10992226,13405,0,1686146824,13134.450784619992,131.58110445000057,53565.942760800004
2023-06-07,14:07:06.000,158,10992300,13445,0,1686146825,13134.491202479992,131.54585880000377,53566.012632000005
2023-06-07,14:07:07.000,158,10992239,13605,0,1686146826,13134.450784619992,131.5388096700044,53565.98468352001
2023-06-07,14:07:08.000,158,10992238,13685,0,1686146827,13134.444048309997,131.52471140999842,53566.01961912
2023-06-07,14:07:09.000,158,10992211,13605,0,1686146828,13134.410366759992,131.54585880000377,53565.9776964
2023-06-07,14:07:10.000,158,10992229,13485,0,1686146829,13134.403630449997,131.53176053999778,53565.91481232001
2023-06-07,14:07:11.000,158,10992237,13445,0,1686146830,13134.430575689992,131.51766227999906,53566.01961912
2023-06-07,14:07:12.000,158,10992241,13405,0,1686146831,13134.430575689992,131.53176053999778,53566.01961912
2023-06-07,14:07:13.000,158,10992226,13365,0,1686146832,13134.470993549992,131.51766227999906,53566.04058048
2023-06-07,14:07:14.000,158,10992248,13325,0,1686146833,13134.457520930002,131.55290793000313,53565.99167064
2023-06-07,14:07:15.000,158,10992254,13685,0,1686146834,13134.430575689992,131.5388096700044,53565.92179944
2023-06-07,14:07:16.000,158,10992223,13485,0,1686146835,13134.423839379997,131.53176053999778,53565.92878656
2023-06-07,14:07:17.000,158,10992260,13565,0,1686146836,13134.383421519997,131.5388096700044,53565.94974792
2023-06-07,14:07:18.000,158,10992279,13405,0,1686146837,13134.450784619992,131.51766227999906,53565.963722160006
2023-06-07,14:07:19.000,158,10992249,13565,0,1686146838,13134.437312000002,131.49651489000098,53565.9776964
2023-06-07,14:07:20.000,158,10992250,13525,0,1686146839,13134.410366759992,131.55290793000313,53565.92179944
2023-06-07,14:07:21.000,158,10992236,13285,0,1686146840,13134.437312000002,131.51766227999906,53565.91481232001
2023-06-07,14:07:22.000,158,10992236,13725,0,1686146841,13134.464257239997,131.53176053999778,53565.92179944
2023-06-07,14:07:23.000,158,10992242,13525,0,1686146842,13134.450784619992,131.56700619000185,53565.95673504001
2023-06-07,14:07:24.000,158,10992248,13605,0,1686146843,13134.390157829992,131.56700619000185,53565.94974792
2023-06-07,14:07:25.000,158,10992261,13525,0,1686146844,13134.376685210002,131.56700619000185,53565.92878656
2023-06-07,14:07:26.000,158,10992249,13445,0,1686146845,13134.369948899992,131.58815357999993,53565.90083808
2023-06-07,14:07:27.000,158,10992265,13605,0,1686146846,13134.410366759992,131.58110445000057,53565.95673504001
2023-06-07,14:07:28.000,158,10992228,13325,0,1686146847,13134.423839379997,131.59520270999928,53565.95673504001
2023-06-07,14:07:29.000,158,10992216,13525,0,1686146848,13134.383421519997,131.58815357999993,53565.95673504001
2023-06-07,14:07:30.000,158,10992239,13445,0,1686146849,13134.396894140002,131.58815357999993,53565.97070928
2023-06-07,14:07:31.000,158,10992258,13245,0,1686146850,13134.423839379997,131.59520270999928,53566.02660624
2023-06-07,14:07:32.000,158,10992239,13605,0,1686146851,13134.396894140002,131.63044836000336,53565.92878656
2023-06-07,14:07:33.000,158,10992234,13485,0,1686146852,13134.390157829992,131.623399230004,53565.9776964
2023-06-07,14:07:34.000,158,10992231,13405,0,1686146853,13134.329531039992,131.6727431399995,53565.87987672
2023-06-07,14:07:35.000,158,10992219,13845,0,1686146854,13134.316058420001,131.6586448800008,53565.94974792
2023-06-07,14:07:36.000,158,10992252,13485,0,1686146855,13134.383421519997,131.66569401000015,53566.012632000005
2023-06-07,14:07:37.000,158,10992240,13685,0,1686146856,13134.376685210002,131.6586448800008,53566.110451680004
2023-06-07,14:07:38.000,158,10992237,13405,0,1686146857,13134.369948899992,131.67979226999887,53566.00564488001
2023-06-07,14:07:39.000,158,10992269,13365,0,1686146858,13134.423839379997,131.67979226999887,53566.08949032
2023-06-07,14:07:40.000,158,10992227,13565,0,1686146859,13134.383421519997,131.71503792000294,53566.06852896
2023-06-07,14:07:41.000,158,10992217,13285,0,1686146860,13134.383421519997,131.67979226999887,53566.08250320001
2023-06-07,14:07:42.000,158,10992254,13565,0,1686146861,13134.322794729997,131.69389053000486,53565.99865776
2023-06-07,14:07:43.000,158,10992238,13325,0,1686146862,13134.369948899992,131.65159575000143,53566.061541840005
2023-06-07,14:07:44.000,158,10992228,13565,0,1686146863,13134.376685210002,131.71503792000294,53566.00564488001
2023-06-07,14:07:45.000,158,10992243,13525,0,1686146864,13134.336267350001,131.7220870500023,53566.04058048
2023-06-07,14:07:46.000,158,10992258,13365,0,1686146865,13134.410366759992,131.70798879000358,53566.061541840005
2023-06-07,14:07:47.000,158,10992246,13605,0,1686146866,13134.403630449997,131.70798879000358,53566.08949032
2023-06-07,14:07:48.000,158,10992193,13445,0,1686146867,13134.356476280002,131.7220870500023,53566.04058048
2023-06-07,14:07:49.000,158,10992213,13605,0,1686146868,13134.329531039992,131.70798879000358,53565.99167064
2023-06-07,14:07:50.000,158,10992265,13565,0,1686146869,13134.329531039992,131.70093966000422,53565.99865776
2023-06-07,14:07:51.000,158,10992262,13445,0,1686146870,13134.369948899992,131.68684139999823,53566.0475676
2023-06-07,14:07:52.000,158,10992291,13405,0,1686146871,13134.403630449997,131.73618531000102,53566.05455472001
2023-06-07,14:07:53.000,158,10992227,13485,0,1686146872,13134.383421519997,131.67979226999887,53566.061541840005
2023-06-07,14:07:54.000,158,10992215,13565,0,1686146873,13134.343003659997,131.72913618000166,53565.963722160006
2023-06-07,14:07:55.000,158,10992272,13525,0,1686146874,13134.390157829992,131.66569401000015,53566.08949032
2023-06-07,14:07:56.000,158,10992260,13405,0,1686146875,13134.383421519997,131.70093966000422,53566.02660624
2023-06-07,14:07:57.000,158,10992253,13565,0,1686146876,13134.390157829992,131.70093966000422,53566.061541840005
2023-06-07,14:07:58.000,158,10992238,13245,0,1686146877,13134.349739969992,131.73618531000102,53565.99167064
2023-06-07,14:07:59.000,158,10992291,13445,0,1686146878,13134.390157829992,131.70798879000358,53565.97070928
2023-06-07,14:08:00.000,158,10992248,13285,0,1686146879,13134.410366759992,131.73618531000102,53566.075516079996
2023-06-07,14:08:01.000,158,10992240,13485,0,1686146880,13134.450784619992,131.71503792000294,53566.14538728
2023-06-07,14:08:02.000,158,10992258,13365,0,1686146881,13134.410366759992,131.72913618000166,53566.06852896
2023-06-07,14:08:03.000,158,10992271,13205,0,1686146882,13134.423839379997,131.75028356999974,53566.06852896
2023-06-07,14:08:04.000,158,10992286,13405,0,1686146883,13134.423839379997,131.74323444000038,53566.075516079996
2023-06-07,14:08:05.000,158,10992217,13325,0,1686146884,13134.376685210002,131.69389053000486,53566.06852896
2023-06-07,14:08:06.000,158,10992223,13285,0,1686146885,13134.403630449997,131.73618531000102,53566.03359336001
2023-06-07,14:08:07.000,158,10992231,13565,0,1686146886,13134.336267350001,131.72913618000166,53565.97070928
2023-06-07,14:08:08.000,158,10992238,13205,0,1686146887,13134.336267350001,131.7573326999991,53565.9776964
2023-06-07,14:08:09.000,158,10992204,13645,0,1686146888,13134.403630449997,131.73618531000102,53566.06852896
2023-06-07,14:08:10.000,158,10992258,13445,0,1686146889,13134.396894140002,131.72913618000166,53566.03359336001
2023-06-07,14:08:11.000,158,10992252,13925,0,1686146890,13134.430575689992,131.71503792000294,53566.110451680004
2023-06-07,14:08:12.000,158,10992270,13365,0,1686146891,13134.356476280002,131.73618531000102,53566.061541840005
2023-06-07,14:08:13.000,158,10992224,13525,0,1686146892,13134.363212589997,131.7220870500023,53566.1174388
2023-06-07,14:08:14.000,158,10992242,13605,0,1686146893,13134.383421519997,131.76438182999846,53566.08949032
2023-06-07,14:08:15.000,158,10992211,13685,0,1686146894,13134.356476280002,131.7573326999991,53566.0475676
2023-06-07,14:08:16.000,158,10992251,13405,0,1686146895,13134.403630449997,131.79257835000317,53566.131413040006
2023-06-07,14:08:17.000,158,10992247,13565,0,1686146896,13134.403630449997,131.81372574000125,53566.1174388
2023-06-07,14:08:18.000,158,10992242,13245,0,1686146897,13134.376685210002,131.7855292200038,53566.06852896
2023-06-07,14:08:19.000,158,10992277,13725,0,1686146898,13134.349739969992,131.79257835000317,53566.03359336001
2023-06-07,14:08:20.000,158,10992271,13325,0,1686146899,13134.316058420001,131.79962748000253,53566.06852896
2023-06-07,14:08:21.000,158,10992232,13725,0,1686146900,13134.356476280002,131.82782399999996,53566.075516079996
2023-06-07,14:08:22.000,158,10992264,13525,0,1686146901,13134.322794729997,131.85602052000468,53566.1174388
2023-06-07,14:08:23.000,158,10992214,13565,0,1686146902,13134.289113179992,131.87716791000275,53566.061541840005
2023-06-07,14:08:24.000,158,10992251,13565,0,1686146903,13134.248695319991,131.89126617000147,53566.05455472001
2023-06-07,14:08:25.000,158,10992235,13525,0,1686146904,13134.268904249991,131.85602052000468,53566.075516079996
2023-06-07,14:08:26.000,158,10992269,13405,0,1686146905,13134.241959009996,131.9053644300002,53566.08949032
2023-06-07,14:08:27.000,158,10992269,13605,0,1686146906,13134.289113179992,131.9194626899989,53566.10346456001
2023-06-07,14:08:28.000,158,10992264,13445,0,1686146907,13134.255431630001,131.97585573000106,53566.061541840005
2023-06-07,14:08:29.000,158,10992240,13285,0,1686146908,13134.201541149996,131.9688066000017,53566.08949032
2023-06-07,14:08:30.000,158,10992218,13445,0,1686146909,13134.140914359996,132.02519964000385,53566.061541840005
2023-06-07,14:08:31.000,158,10992235,13485,0,1686146910,13134.181332219996,132.0040522499985,53566.075516079996
2023-06-07,14:08:32.000,158,10992223,13565,0,1686146911,13134.147650669991,132.06749442,53566.110451680004
2023-06-07,14:08:33.000,158,10992255,13285,0,1686146912,13134.140914359996,132.06044529000064,53566.1174388
2023-06-07,14:08:34.000,158,10992257,13605,0,1686146913,13134.10723280999,132.08864180999808,53566.05455472001
2023-06-07,14:08:35.000,158,10992278,13765,0,1686146914,13133.98597922999,132.13798572000087,53565.93577368001
2023-06-07,14:08:36.000,158,10992252,13565,0,1686146915,13134.080287569996,132.1520839799996,53566.13840016
2023-06-07,14:08:37.000,158,10992203,13685,0,1686146916,13134.100496499996,132.13798572000087,53566.10346456001
2023-06-07,14:08:38.000,158,10992242,13445,0,1686146917,13133.959033989995,132.17323136999767,53565.95673504001
2023-06-07,14:08:39.000,158,10992252,13645,0,1686146918,13133.98597922999,132.1802805000043,53565.9776964
2023-06-07,14:08:40.000,158,10992281,13605,0,1686146919,13134.02639708999,132.1802805000043,53566.13840016
2023-06-07,14:08:41.000,158,10992264,13645,0,1686146920,13134.0331334,132.1661822399983,53566.14538728
2023-06-07,14:08:42.000,158,10992206,13445,0,1686146921,13133.98597922999,132.20847702000174,53566.09647744
2023-06-07,14:08:43.000,158,10992197,13285,0,1686146922,13133.96577029999,132.1661822399983,53566.131413040006
2023-06-07,14:08:44.000,158,10992271,13565,0,1686146923,13133.92535243999,132.20142789000238,53566.061541840005
2023-06-07,14:08:45.000,158,10992236,13445,0,1686146924,13133.90514350999,132.20142789000238,53565.99167064
2023-06-07,14:08:46.000,158,10992253,13805,0,1686146925,13133.89167089,132.2155261500011,53566.131413040006
2023-06-07,14:08:47.000,158,10992280,13485,0,1686146926,13133.898407199995,132.20847702000174,53566.0475676
2023-06-07,14:08:48.000,158,10992260,13245,0,1686146927,13133.84451671999,132.25782093000453,53565.98468352001
2023-06-07,14:08:49.000,158,10992251,13605,0,1686146928,13133.80409885999,132.20847702000174,53565.99167064
2023-06-07,14:08:50.000,158,10992206,13485,0,1686146929,13133.837780409995,132.20847702000174,53566.012632000005
2023-06-07,14:08:51.000,158,10992240,13165,0,1686146930,13133.84451671999,132.18732963000366,53565.99167064
2023-06-07,14:08:52.000,158,10992255,13325,0,1686146931,13133.797362549994,132.20847702000174,53565.97070928
2023-06-07,14:08:53.000,158,10992206,13165,0,1686146932,13133.817571479995,132.19437876000302,53566.012632000005
2023-06-07,14:08:54.000,158,10992222,13245,0,1686146933,13133.74347206999,132.20847702000174,53565.92179944
2023-06-07,14:08:55.000,158,10992264,13445,0,1686146934,13133.736735759994,132.1802805000043,53565.91481232001
2023-06-07,14:08:56.000,158,10992287,13165,0,1686146935,13133.79062624,132.19437876000302,53566.075516079996
2023-06-07,14:08:57.000,158,10992257,13845,0,1686146936,13133.80409885999,132.19437876000302,53566.02660624
2023-06-07,14:08:58.000,158,10992252,13725,0,1686146937,13133.80409885999,132.1661822399983,53565.9776964
2023-06-07,14:08:59.000,158,10992249,13405,0,1686146938,13133.77041731,132.13798572000087,53565.9776964
2023-06-07,14:09:00.000,158,10992303,13245,0,1686146939,13133.76368099999,132.1661822399983,53565.99167064
2023-06-07,14:09:01.000,158,10992220,13685,0,1686146940,13133.77041731,132.15913310999895,53565.94974792
2023-06-07,14:09:02.000,158,10992236,13685,0,1686146941,13133.77041731,132.17323136999767,53565.93577368001
2023-06-07,14:09:03.000,158,10992236,13285,0,1686146942,13133.74347206999,132.13798572000087,53565.963722160006
2023-06-07,14:09:04.000,158,10992232,13485,0,1686146943,13133.736735759994,132.1520839799996,53565.92179944
2023-06-07,14:09:05.000,158,10992236,13245,0,1686146944,13133.77041731,132.13798572000087,53565.91481232001
2023-06-07,14:09:06.000,158,10992239,13645,0,1686146945,13133.77041731,132.13798572000087,53565.97070928
2023-06-07,14:09:07.000,158,10992283,13605,0,1686146946,13133.81083517,132.1309365900015,53565.93577368001
2023-06-07,14:09:08.000,158,10992239,13565,0,1686146947,13133.729999449999,132.1520839799996,53565.963722160006
2023-06-07,14:09:09.000,158,10992229,13405,0,1686146948,13133.70305420999,132.1309365900015,53565.893850960005
2023-06-07,14:09:10.000,158,10992266,13565,0,1686146949,13133.689581589999,132.10274007000407,53565.88686384001
2023-06-07,14:09:11.000,158,10992234,13565,0,1686146950,13133.716526829994,132.1309365900015,53565.88686384001
2023-06-07,14:09:12.000,158,10992203,13565,0,1686146951,13133.716526829994,132.13798572000087,53565.88686384001
2023-06-07,14:09:13.000,158,10992217,13365,0,1686146952,13133.756944689994,132.1309365900015,53565.92878656
2023-06-07,14:09:14.000,158,10992234,13325,0,1686146953,13133.74347206999,132.1520839799996,53565.942760800004
2023-06-07,14:09:15.000,158,10992243,13485,0,1686146954,13133.75020838,132.14503485000023,53565.83096688
2023-06-07,14:09:16.000,158,10992284,13405,0,1686146955,13133.77041731,132.1309365900015,53565.8728896
2023-06-07,14:09:17.000,158,10992268,13645,0,1686146956,13133.79062624,132.15913310999895,53565.85192824
2023-06-07,14:09:18.000,158,10992273,13405,0,1686146957,13133.82430778999,132.1661822399983,53565.91481232001
2023-06-07,14:09:19.000,158,10992287,13365,0,1686146958,13133.75020838,132.19437876000302,53565.81000552
2023-06-07,14:09:20.000,158,10992231,13565,0,1686146959,13133.76368099999,132.19437876000302,53565.796031280006
2023-06-07,14:09:21.000,158,10992251,13765,0,1686146960,13133.84451671999,132.20142789000238,53565.91481232001
2023-06-07,14:09:22.000,158,10992274,13445,0,1686146961,13133.80409885999,132.19437876000302,53565.92179944
2023-06-07,14:09:23.000,158,10992241,13365,0,1686146962,13133.817571479995,132.1802805000043,53565.963722160006
2023-06-07,14:09:24.000,158,10992253,13605,0,1686146963,13133.78388992999,132.18732963000366,53565.893850960005
2023-06-07,14:09:25.000,158,10992242,13765,0,1686146964,13133.77041731,132.23667353999917,53565.85192824
2023-06-07,14:09:26.000,158,10992228,13405,0,1686146965,13133.756944689994,132.24372266999853,53565.85891536
2023-06-07,14:09:27.000,158,10992243,13565,0,1686146966,13133.82430778999,132.23667353999917,53565.87987672
2023-06-07,14:09:28.000,158,10992228,13445,0,1686146967,13133.817571479995,132.2789683200026,53565.88686384001
2023-06-07,14:09:29.000,158,10992227,13605,0,1686146968,13133.777153619994,132.30011571000068,53565.8728896
2023-06-07,14:09:30.000,158,10992256,13285,0,1686146969,13133.79062624,132.3142139699994,53565.85192824
2023-06-07,14:09:31.000,158,10992235,13565,0,1686146970,13133.82430778999,132.32126309999876,53565.88686384001
2023-06-07,14:09:32.000,158,10992267,13405,0,1686146971,13133.77041731,132.35650875000283,53565.88686384001
2023-06-07,14:09:33.000,158,10992223,13565,0,1686146972,13133.76368099999,132.3776561400009,53565.893850960005
2023-06-07,14:09:34.000,158,10992282,13565,0,1686146973,13133.76368099999,132.40585265999835,53565.8728896
2023-06-07,14:09:35.000,158,10992259,13445,0,1686146974,13133.75020838,132.4270000500037,53565.87987672
2023-06-07,14:09:36.000,158,10992224,13405,0,1686146975,13133.716526829994,132.4763439599992,53565.893850960005
2023-06-07,14:09:37.000,158,10992276,13565,0,1686146976,13133.84451671999,132.4763439599992,53565.94974792
2023-06-07,14:09:38.000,158,10992198,13485,0,1686146977,13133.80409885999,132.51863874000264,53565.94974792
2023-06-07,14:09:39.000,158,10992254,13405,0,1686146978,13133.80409885999,132.53978613000072,53565.97070928
2023-06-07,14:09:40.000,158,10992231,13525,0,1686146979,13133.709790519999,132.5609335199988,53565.85891536
2023-06-07,14:09:41.000,158,10992257,13765,0,1686146980,13133.74347206999,132.5609335199988,53565.893850960005
2023-06-07,14:09:42.000,158,10992237,13325,0,1686146981,13133.756944689994,132.59617917000287,53565.92179944
2023-06-07,14:09:43.000,158,10992276,13485,0,1686146982,13133.777153619994,132.58208091000415,53565.98468352001
2023-06-07,14:09:44.000,158,10992249,13565,0,1686146983,13133.70305420999,132.63847394999902,53565.90083808
2023-06-07,14:09:45.000,158,10992265,13565,0,1686146984,13133.74347206999,132.63142481999967,53565.92179944
2023-06-07,14:09:46.000,158,10992239,13485,0,1686146985,13133.79062624,132.63847394999902,53565.963722160006
2023-06-07,14:09:47.000,158,10992226,13405,0,1686146986,13133.76368099999,132.65962134000438,53565.963722160006
2023-06-07,14:09:48.000,158,10992239,13565,0,1686146987,13133.709790519999,132.68781786000181,53565.86590248001
2023-06-07,14:09:49.000,158,10992262,13405,0,1686146988,13133.729999449999,132.69486699000117,53565.8728896
2023-06-07,14:09:50.000,158,10992214,13325,0,1686146989,13133.74347206999,132.74421090000396,53565.86590248001
2023-06-07,14:09:51.000,158,10992224,13325,0,1686146990,13133.797362549994,132.77945655000076,53565.92878656
2023-06-07,14:09:52.000,158,10992214,13565,0,1686146991,13133.797362549994,132.75126003000332,53565.97070928
2023-06-07,14:09:53.000,158,10992265,13325,0,1686146992,13133.817571479995,132.7724074200014,53565.99167064
2023-06-07,14:09:54.000,158,10992256,13405,0,1686146993,13133.817571479995,132.81470220000483,53566.00564488001
2023-06-07,14:09:55.000,158,10992255,13525,0,1686146994,13133.85125303,132.75126003000332,53565.9776964
2023-06-07,14:09:56.000,158,10992247,13325,0,1686146995,13133.878198269995,132.80060393999884,53565.99865776
2023-06-07,14:09:57.000,158,10992274,13605,0,1686146996,13133.88493457999,132.75830916000268,53566.0475676
2023-06-07,14:09:58.000,158,10992256,13605,0,1686146997,13133.878198269995,132.79355480999948,53565.942760800004
2023-06-07,14:09:59.000,158,10992200,13405,0,1686146998,13133.8310441,132.76535829000204,53565.94974792
2023-06-07,14:10:00.000,158,10992214,13405,0,1686146999,13133.87146196,132.80060393999884,53565.97070928
2023-06-07,14:10:01.000,158,10992221,13485,0,1686147000,13133.959033989995,132.7230635099986,53565.99865776
2023-06-07,14:10:02.000,158,10992201,13285,0,1686147001,13133.99271554,132.79355480999948,53565.99167064
2023-06-07,14:10:03.000,158,10992239,13525,0,1686147002,13133.98597922999,132.78650568000012,53565.942760800004
2023-06-07,14:10:04.000,158,10992243,13445,0,1686147003,13133.95229768,132.80060393999884,53565.97070928
2023-06-07,14:10:05.000,158,10992231,13805,0,1686147004,13133.95229768,132.82880046000355,53565.942760800004
2023-06-07,14:10:06.000,158,10992256,13565,0,1686147005,13134.01292447,132.78650568000012,53565.90083808
2023-06-07,14:10:07.000,158,10992234,13725,0,1686147006,13134.07355126,132.79355480999948,53565.963722160006
2023-06-07,14:10:08.000,158,10992277,13525,0,1686147007,13134.080287569996,132.80060393999884,53565.95673504001
2023-06-07,14:10:09.000,158,10992227,13565,0,1686147008,13134.08702387999,132.77945655000076,53565.98468352001
2023-06-07,14:10:10.000,158,10992254,13725,0,1686147009,13134.120705429996,132.8076530699982,53565.97070928
2023-06-07,14:10:11.000,158,10992235,13565,0,1686147010,13134.15438698,132.77945655000076,53566.012632000005
2023-06-07,14:10:12.000,158,10992228,13485,0,1686147011,13134.147650669991,132.82880046000355,53565.99167064
2023-06-07,14:10:13.000,158,10992249,13285,0,1686147012,13134.188068529991,132.8217513300042,53566.01961912
2023-06-07,14:10:14.000,158,10992248,13645,0,1686147013,13134.15438698,132.84994785000163,53565.95673504001
2023-06-07,14:10:15.000,158,10992261,13525,0,1686147014,13134.19480484,132.8217513300042,53565.97070928
2023-06-07,14:10:16.000,158,10992238,13445,0,1686147015,13134.275640560001,132.84289872000227,53566.00564488001
2023-06-07,14:10:17.000,158,10992212,13405,0,1686147016,13134.343003659997,132.8217513300042,53566.0475676
2023-06-07,14:10:18.000,158,10992245,13925,0,1686147017,13134.302585799996,132.85699698000099,53566.00564488001
2023-06-07,14:10:19.000,158,10992265,13405,0,1686147018,13134.275640560001,132.8710952399997,53565.963722160006
2023-06-07,14:10:20.000,158,10992277,13245,0,1686147019,13134.322794729997,132.88519349999842,53565.94974792
2023-06-07,14:10:21.000,158,10992239,13405,0,1686147020,13134.376685210002,132.89929176000442,53565.98468352001
2023-06-07,14:10:22.000,158,10992235,13725,0,1686147021,13134.343003659997,132.96273392999865,53565.97070928
2023-06-07,14:10:23.000,158,10992190,13605,0,1686147022,13134.403630449997,132.96273392999865,53565.98468352001
2023-06-07,14:10:24.000,158,10992236,13485,0,1686147023,13134.403630449997,132.99093045000336,53565.93577368001
2023-06-07,14:10:25.000,158,10992230,13565,0,1686147024,13134.444048309997,132.9556847999993,53566.00564488001
2023-06-07,14:10:26.000,158,10992226,13565,0,1686147025,13134.518147720002,132.99093045000336,53566.061541840005
2023-06-07,14:10:27.000,158,10992214,13565,0,1686147026,13134.511411409992,132.99797958000272,53566.04058048
2023-06-07,14:10:28.000,158,10992212,13405,0,1686147027,13134.511411409992,133.0191269700008,53566.012632000005
2023-06-07,14:10:29.000,158,10992236,13365,0,1686147028,13134.578774510002,133.04027435999888,53566.01961912
2023-06-07,14:10:30.000,158,10992229,13445,0,1686147029,13134.491202479992,133.10371653000038,53565.93577368001
2023-06-07,14:10:31.000,158,10992197,13325,0,1686147030,13134.558565580002,133.07552001000295,53565.91481232001
2023-06-07,14:10:32.000,158,10992229,13285,0,1686147031,13134.632664989993,133.10371653000038,53565.99167064
2023-06-07,14:10:33.000,158,10992235,13325,0,1686147032,13134.673082849993,133.08961827000167,53566.00564488001
2023-06-07,14:10:34.000,158,10992246,13405,0,1686147033,13134.673082849993,133.11076565999974,53566.01961912
2023-06-07,14:10:35.000,158,10992219,13405,0,1686147034,13134.686555469998,133.13896218000446,53565.97070928
2023-06-07,14:10:36.000,158,10992265,13525,0,1686147035,13134.733709639993,133.1671587000019,53565.99865776
2023-06-07,14:10:37.000,158,10992231,13605,0,1686147036,13134.767391189998,133.12486391999846,53566.0475676
2023-06-07,14:10:38.000,158,10992238,13485,0,1686147037,13134.780863809989,133.2024043499987,53566.08949032
2023-06-07,14:10:39.000,158,10992201,13805,0,1686147038,13134.753918569993,133.19535521999933,53566.02660624
2023-06-07,14:10:40.000,158,10992208,13405,0,1686147039,13134.794336429994,133.2306008700034,53565.99167064
2023-06-07,14:10:41.000,158,10992221,13485,0,1686147040,13134.881908459989,133.2024043499987,53566.1174388
2023-06-07,14:10:42.000,158,10992258,13725,0,1686147041,13134.881908459989,133.22355174000404,53566.075516079996
2023-06-07,14:10:43.000,158,10992240,13525,0,1686147042,13134.935798939994,133.24469913000212,53566.09647744
2023-06-07,14:10:44.000,158,10992224,13605,0,1686147043,13134.807809049998,133.25174826000148,53565.99865776
2023-06-07,14:10:45.000,158,10992209,13445,0,1686147044,13134.94253524999,133.23765000000276,53566.1174388
2023-06-07,14:10:46.000,158,10992189,13325,0,1686147045,13134.976216799994,133.2799447799989,53566.09647744
2023-06-07,14:10:47.000,158,10992227,13605,0,1686147046,13134.98295310999,133.25174826000148,53566.15936152
2023-06-07,14:10:48.000,158,10992227,13525,0,1686147047,13134.96948049,133.31519043000299,53566.08949032
2023-06-07,14:10:49.000,158,10992229,13365,0,1686147048,13135.00316203999,133.2940430400049,53566.15936152
2023-06-07,14:10:50.000,158,10992241,13365,0,1686147049,13135.057052519995,133.28699390999827,53566.20128424001
2023-06-07,14:10:51.000,158,10992258,13645,0,1686147050,13135.097470379995,133.2940430400049,53566.278142560004
2023-06-07,14:10:52.000,158,10992277,13445,0,1686147051,13135.097470379995,133.32223956000234,53566.22224560001
2023-06-07,14:10:53.000,158,10992279,13525,0,1686147052,13135.077261449995,133.34338695000042,53566.26416832
2023-06-07,14:10:54.000,158,10992253,13685,0,1686147053,13135.00989835,133.3786326000045,53566.15936152
2023-06-07,14:10:55.000,158,10992245,13565,0,1686147054,13135.07052514,133.3786326000045,53566.180322880005
2023-06-07,14:10:56.000,158,10992217,13485,0,1686147055,13135.10420668999,133.3927308600032,53566.20128424001
2023-06-07,14:10:57.000,158,10992226,13605,0,1686147056,13135.17156979,133.3786326000045,53566.278142560004
2023-06-07,14:10:58.000,158,10992257,13245,0,1686147057,13135.15136086,133.44912389999809,53566.229232720005
2023-06-07,14:10:59.000,158,10992272,13485,0,1686147058,13135.097470379995,133.45617303000472,53566.15936152
2023-06-07,14:11:00.000,158,10992301,13405,0,1686147059,13135.158097169995,133.45617303000472,53566.20827136
2023-06-07,14:11:01.000,158,10992236,13245,0,1686147060,13135.19177872,133.4138782500013,53566.19429712
2023-06-07,14:11:02.000,158,10992224,13485,0,1686147061,13135.20525133999,133.46322216000408,53566.19429712
2023-06-07,14:11:03.000,158,10992220,13405,0,1686147062,13135.18504240999,133.43502563999937,53566.21525848
2023-06-07,14:11:04.000,158,10992275,13565,0,1686147063,13135.178306099995,133.5125660699996,53566.131413040006
2023-06-07,14:11:05.000,158,10992206,13605,0,1686147064,13135.18504240999,133.45617303000472,53566.17333576001
2023-06-07,14:11:06.000,158,10992236,13205,0,1686147065,13135.22546026999,133.50551694000023,53566.26416832
2023-06-07,14:11:07.000,158,10992256,13325,0,1686147066,13135.259141819995,133.49846781000088,53566.36897512001
2023-06-07,14:11:08.000,158,10992240,13325,0,1686147067,13135.22546026999,133.53371345999767,53566.31307816
2023-06-07,14:11:09.000,158,10992233,13365,0,1686147068,13135.21198765,133.51961519999895,53566.28512968
2023-06-07,14:11:10.000,158,10992237,13765,0,1686147069,13135.198515029995,133.55486085000302,53566.27115544001
2023-06-07,14:11:11.000,158,10992215,13405,0,1686147070,13135.27261444,133.54781172000366,53566.278142560004
2023-06-07,14:11:12.000,158,10992249,13445,0,1686147071,13135.27261444,133.5760082400011,53566.299103920006
2023-06-07,14:11:13.000,158,10992223,13405,0,1686147072,13135.299559679996,133.56190998000238,53566.361988
2023-06-07,14:11:14.000,158,10992266,13765,0,1686147073,13135.23219658,133.59010649999982,53566.278142560004
2023-06-07,14:11:15.000,158,10992260,13405,0,1686147074,13135.29282337,133.6253521500039,53566.361988
2023-06-07,14:11:16.000,158,10992255,13485,0,1686147075,13135.259141819995,133.58305737000046,53566.31307816
2023-06-07,14:11:17.000,158,10992210,13605,0,1686147076,13135.29282337,133.6112538899979,53566.30609104
2023-06-07,14:11:18.000,158,10992230,13485,0,1686147077,13135.24566919999,133.6394504100026,53566.32006528001
2023-06-07,14:11:19.000,158,10992223,13565,0,1686147078,13135.238932889995,133.63240128000325,53566.27115544001
2023-06-07,14:11:20.000,158,10992238,13405,0,1686147079,13135.29282337,133.63240128000325,53566.38993648001
2023-06-07,14:11:21.000,158,10992209,13805,0,1686147080,13135.319768609996,133.6605978000007,53566.396923600005
2023-06-07,14:11:22.000,158,10992254,13525,0,1686147081,13135.32650491999,133.6605978000007,53566.4318592
2023-06-07,14:11:23.000,158,10992280,13565,0,1686147082,13135.32650491999,133.6746960599994,53566.43884632001
2023-06-07,14:11:24.000,158,10992253,13445,0,1686147083,13135.28608705999,133.68174518999876,53566.42487208
2023-06-07,14:11:25.000,158,10992242,13925,0,1686147084,13135.26587812999,133.65354867000133,53566.348013760005
2023-06-07,14:11:26.000,158,10992273,13525,0,1686147085,13135.28608705999,133.69584345000476,53566.35500088
2023-06-07,14:11:27.000,158,10992226,13445,0,1686147086,13135.346713849991,133.6394504100026,53566.38993648001
2023-06-07,14:11:28.000,158,10992240,13485,0,1686147087,13135.3130323,133.66764693000005,53566.35500088
2023-06-07,14:11:29.000,158,10992275,13525,0,1686147088,13135.33324123,133.6605978000007,53566.38993648001
2023-06-07,14:11:30.000,158,10992237,13445,0,1686147089,13135.380395399996,133.6605978000007,53566.40391072
2023-06-07,14:11:31.000,158,10992231,13845,0,1686147090,13135.420813259996,133.6394504100026,53566.45282056
2023-06-07,14:11:32.000,158,10992307,13725,0,1686147091,13135.41407695,133.6746960599994,53566.4318592
2023-06-07,14:11:33.000,158,10992238,13485,0,1686147092,13135.447758499991,133.6605978000007,53566.45980768001
2023-06-07,14:11:34.000,158,10992291,13605,0,1686147093,13135.420813259996,133.70289258000412,53566.33403952
2023-06-07,14:11:35.000,158,10992206,13765,0,1686147094,13135.494912670001,133.6746960599994,53566.38993648001
2023-06-07,14:11:36.000,158,10992226,13405,0,1686147095,13135.494912670001,133.68879431999812,53566.38993648001
2023-06-07,14:11:37.000,158,10992237,13405,0,1686147096,13135.488176359991,133.68879431999812,53566.348013760005
2023-06-07,14:11:38.000,158,10992222,13605,0,1686147097,13135.481440049996,133.66764693000005,53566.35500088
2023-06-07,14:11:39.000,158,10992265,13605,0,1686147098,13135.548803149992,133.66764693000005,53566.37596224
2023-06-07,14:11:40.000,158,10992255,13445,0,1686147099,13135.535330530001,133.69584345000476,53566.35500088
2023-06-07,14:11:41.000,158,10992227,13365,0,1686147100,13135.528594219992,133.7240399700022,53566.278142560004
2023-06-07,14:11:42.000,158,10992227,13805,0,1686147101,13135.521857909996,133.70289258000412,53566.30609104
2023-06-07,14:11:43.000,158,10992254,13605,0,1686147102,13135.609429939992,133.68879431999812,53566.396923600005
2023-06-07,14:11:44.000,158,10992226,13605,0,1686147103,13135.555539460001,133.70289258000412,53566.33403952
2023-06-07,14:11:45.000,158,10992220,13405,0,1686147104,13135.656584110002,133.74518736000027,53566.38993648001
2023-06-07,14:11:46.000,158,10992212,13405,0,1686147105,13135.636375180002,133.7381382300009,53566.38993648001
2023-06-07,14:11:47.000,158,10992221,13245,0,1686147106,13135.602693629997,133.7874821400037,53566.33403952
2023-06-07,14:11:48.000,158,10992251,13725,0,1686147107,13135.643111489997,133.7874821400037,53566.34102664001
2023-06-07,14:11:49.000,158,10992232,13525,0,1686147108,13135.656584110002,133.80158040000242,53566.33403952
2023-06-07,14:11:50.000,158,10992217,13525,0,1686147109,13135.636375180002,133.78043301000434,53566.37596224
2023-06-07,14:11:51.000,158,10992216,13445,0,1686147110,13135.622902559997,133.80862953000178,53566.299103920006
2023-06-07,14:11:52.000,158,10992194,13245,0,1686147111,13135.616166250002,133.83682604999922,53566.30609104
2023-06-07,14:11:53.000,158,10992241,13405,0,1686147112,13135.670056729992,133.83682604999922,53566.41788496001
2023-06-07,14:11:54.000,158,10992217,13525,0,1686147113,13135.663320419997,133.85797344000457,53566.34102664001
2023-06-07,14:11:55.000,158,10992245,13285,0,1686147114,13135.703738279997,133.85797344000457,53566.41788496001
2023-06-07,14:11:56.000,158,10992215,13245,0,1686147115,13135.683529349997,133.886169960002,53566.38294936
2023-06-07,14:11:57.000,158,10992260,13445,0,1686147116,13135.737419830002,133.85092430999794,53566.4318592
2023-06-07,14:11:58.000,158,10992224,13405,0,1686147117,13135.663320419997,133.90026822000073,53566.37596224
2023-06-07,14:11:59.000,158,10992210,13605,0,1686147118,13135.723947209997,133.87912083000265,53566.36897512001
2023-06-07,14:12:00.000,158,10992255,13365,0,1686147119,13135.771101379993,133.92846473999816,53566.410897839996
2023-06-07,14:12:01.000,158,10992253,13605,0,1686147120,13135.831728169993,133.86502257000393,53566.45980768001
2023-06-07,14:12:02.000,158,10992208,13285,0,1686147121,13135.838464480003,133.91436647999944,53566.5017304
2023-06-07,14:12:03.000,158,10992279,13445,0,1686147122,13135.865409719998,133.90026822000073,53566.50871752001
2023-06-07,14:12:04.000,158,10992222,13765,0,1686147123,13135.845200789998,133.9214156099988,53566.45282056
2023-06-07,14:12:05.000,158,10992302,13285,0,1686147124,13135.858673409988,133.90026822000073,53566.4318592
2023-06-07,14:12:06.000,158,10992242,13525,0,1686147125,13135.912563889993,133.86502257000393,53566.445833440004
2023-06-07,14:12:07.000,158,10992209,13245,0,1686147126,13135.952981749993,133.90731735000008,53566.515704640005
2023-06-07,14:12:08.000,158,10992221,13325,0,1686147127,13135.892354959993,133.91436647999944,53566.45282056
2023-06-07,14:12:09.000,158,10992196,13445,0,1686147128,13135.959718059989,133.8720717000033,53566.48076904
2023-06-07,14:12:10.000,158,10992261,13405,0,1686147129,13136.040553779989,133.86502257000393,53566.52269176
2023-06-07,14:12:11.000,158,10992236,13245,0,1686147130,13136.033817469994,133.85797344000457,53566.515704640005
2023-06-07,14:12:12.000,158,10992249,13485,0,1686147131,13136.013608539994,133.91436647999944,53566.48076904
2023-06-07,14:12:13.000,158,10992217,13285,0,1686147132,13136.047290089999,133.89321909000137,53566.45980768001
2023-06-07,14:12:14.000,158,10992248,13525,0,1686147133,13136.054026399994,133.89321909000137,53566.45980768001
2023-06-07,14:12:15.000,158,10992204,13245,0,1686147134,13136.033817469994,133.90731735000008,53566.47378192
2023-06-07,14:12:16.000,158,10992257,13565,0,1686147135,13136.047290089999,133.9355138700048,53566.5017304
2023-06-07,14:12:17.000,158,10992228,13605,0,1686147136,13136.101180569989,133.94256300000416,53566.52269176
2023-06-07,14:12:18.000,158,10992175,13725,0,1686147137,13136.14159842999,133.94256300000416,53566.53666600001
2023-06-07,14:12:19.000,158,10992297,13445,0,1686147138,13136.18201628999,133.94961213000352,53566.54365312
2023-06-07,14:12:20.000,158,10992256,13325,0,1686147139,13136.107916879999,133.95666126000287,53566.48775616001
2023-06-07,14:12:21.000,158,10992249,13565,0,1686147140,13136.155071049994,133.95666126000287,53566.48775616001
2023-06-07,14:12:22.000,158,10992230,13365,0,1686147141,13136.175279979994,133.95666126000287,53566.515704640005
2023-06-07,14:12:23.000,158,10992237,13325,0,1686147142,13136.20222521999,133.97780865000095,53566.55064024
2023-06-07,14:12:24.000,158,10992215,13325,0,1686147143,13136.155071049994,133.97780865000095,53566.5716016
2023-06-07,14:12:25.000,158,10992232,13685,0,1686147144,13136.175279979994,134.0060051699984,53566.5017304
2023-06-07,14:12:26.000,158,10992241,13685,0,1686147145,13136.26285200999,134.02010343000438,53566.52269176
2023-06-07,14:12:27.000,158,10992275,13525,0,1686147146,13136.24264307999,134.02010343000438,53566.53666600001
2023-06-07,14:12:28.000,158,10992262,13165,0,1686147147,13136.22917046,134.0060051699984,53566.54365312
2023-06-07,14:12:29.000,158,10992256,13405,0,1686147148,13136.22243414999,134.0342016900031,53566.466794800006
2023-06-07,14:12:30.000,158,10992243,13445,0,1686147149,13136.22917046,134.0342016900031,53566.45282056
2023-06-07,14:12:31.000,158,10992278,13325,0,1686147150,13136.235906769994,134.02010343000438,53566.53666600001
2023-06-07,14:12:32.000,158,10992237,13445,0,1686147151,13136.22917046,134.02715256000374,53566.58557584001
2023-06-07,14:12:33.000,158,10992251,13525,0,1686147152,13136.256115699995,134.02715256000374,53566.564614480005
2023-06-07,14:12:34.000,158,10992246,13445,0,1686147153,13136.22917046,134.0342016900031,53566.58557584001
2023-06-07,14:12:35.000,158,10992230,13405,0,1686147154,13136.168543669999,134.02010343000438,53566.515704640005
2023-06-07,14:12:36.000,158,10992274,13565,0,1686147155,13136.148334739999,133.99190690999967,53566.58557584001
2023-06-07,14:12:37.000,158,10992221,13685,0,1686147156,13136.148334739999,133.99895603999903,53566.564614480005
2023-06-07,14:12:38.000,158,10992288,13485,0,1686147157,13136.16180735999,133.99895603999903,53566.54365312
2023-06-07,14:12:39.000,158,10992208,13565,0,1686147158,13136.16180735999,133.9848577800003,53566.52967888
2023-06-07,14:12:40.000,158,10992202,13365,0,1686147159,13136.060762709989,133.96371039000223,53566.50871752001
2023-06-07,14:12:41.000,158,10992245,13365,0,1686147160,13136.094444259994,133.95666126000287,53566.53666600001
2023-06-07,14:12:42.000,158,10992249,13365,0,1686147161,13136.114653189994,133.9707595200016,53566.564614480005
2023-06-07,14:12:43.000,158,10992258,13365,0,1686147162,13136.114653189994,133.94961213000352,53566.62749856001
2023-06-07,14:12:44.000,158,10992234,13525,0,1686147163,13136.067499019999,133.94256300000416,53566.613524320004
2023-06-07,14:12:45.000,158,10992250,13685,0,1686147164,13136.027081159998,133.96371039000223,53566.515704640005
2023-06-07,14:12:46.000,158,10992252,13285,0,1686147165,13136.047290089999,133.95666126000287,53566.515704640005
2023-06-07,14:12:47.000,158,10992222,13485,0,1686147166,13136.020344849989,133.96371039000223,53566.578588719996
2023-06-07,14:12:48.000,158,10992229,13485,0,1686147167,13136.060762709989,133.96371039000223,53566.59256296
2023-06-07,14:12:49.000,158,10992235,13405,0,1686147168,13136.047290089999,133.9214156099988,53566.578588719996
2023-06-07,14:12:50.000,158,10992246,13645,0,1686147169,13136.047290089999,133.9355138700048,53566.59955008
2023-06-07,14:12:51.000,158,10992258,13565,0,1686147170,13136.087707949999,133.89321909000137,53566.613524320004
2023-06-07,14:12:52.000,158,10992261,13725,0,1686147171,13136.027081159998,133.89321909000137,53566.58557584001
2023-06-07,14:12:53.000,158,10992227,13245,0,1686147172,13136.047290089999,133.91436647999944,53566.59256296
2023-06-07,14:12:54.000,158,10992256,13605,0,1686147173,13136.000135919989,133.886169960002,53566.613524320004
2023-06-07,14:12:55.000,158,10992258,13485,0,1686147174,13135.993399609994,133.9355138700048,53566.55064024
2023-06-07,14:12:56.000,158,10992241,13365,0,1686147175,13136.033817469994,133.89321909000137,53566.67640840001
2023-06-07,14:12:57.000,158,10992247,13605,0,1686147176,13136.067499019999,133.90026822000073,53566.683395520005
2023-06-07,14:12:58.000,158,10992213,13365,0,1686147177,13136.080971639989,133.9214156099988,53566.71833112
2023-06-07,14:12:59.000,158,10992248,13565,0,1686147178,13136.067499019999,133.886169960002,53566.66243416
2023-06-07,14:13:00.000,158,10992247,13525,0,1686147179,13136.060762709989,133.9214156099988,53566.6414728
2023-06-07,14:13:01.000,158,10992269,13485,0,1686147180,13136.067499019999,133.92846473999816,53566.67640840001
2023-06-07,14:13:02.000,158,10992248,13285,0,1686147181,13136.114653189994,133.90026822000073,53566.75326672001
2023-06-07,14:13:03.000,158,10992218,13445,0,1686147182,13136.101180569989,133.92846473999816,53566.71833112
2023-06-07,14:13:04.000,158,10992244,13205,0,1686147183,13136.060762709989,133.89321909000137,53566.76025384
2023-06-07,14:13:05.000,158,10992226,13525,0,1686147184,13136.155071049994,133.90731735000008,53566.76724096
2023-06-07,14:13:06.000,158,10992238,13405,0,1686147185,13136.114653189994,133.91436647999944,53566.83012504
2023-06-07,14:13:07.000,158,10992207,13405,0,1686147186,13136.128125809999,133.90026822000073,53566.80916368
2023-06-07,14:13:08.000,158,10992237,13205,0,1686147187,13136.020344849989,133.90731735000008,53566.67640840001
2023-06-07,14:13:09.000,158,10992275,13685,0,1686147188,13136.040553779989,133.90731735000008,53566.683395520005
2023-06-07,14:13:10.000,158,10992248,13365,0,1686147189,13136.054026399994,133.90731735000008,53566.746279599996
2023-06-07,14:13:11.000,158,10992199,13685,0,1686147190,13136.054026399994,133.92846473999816,53566.732305360005
2023-06-07,14:13:12.000,158,10992239,13445,0,1686147191,13136.054026399994,133.94256300000416,53566.69736976
2023-06-07,14:13:13.000,158,10992235,13405,0,1686147192,13136.107916879999,133.89321909000137,53566.732305360005
2023-06-07,14:13:14.000,158,10992235,13645,0,1686147193,13136.094444259994,133.87912083000265,53566.69736976
2023-06-07,14:13:15.000,158,10992240,13525,0,1686147194,13136.020344849989,133.90731735000008,53566.62051144
2023-06-07,14:13:16.000,158,10992240,13565,0,1686147195,13136.027081159998,133.90731735000008,53566.72531824001
2023-06-07,14:13:17.000,158,10992244,13525,0,1686147196,13136.040553779989,133.90026822000073,53566.746279599996
2023-06-07,14:13:18.000,158,10992231,13605,0,1686147197,13135.979926989989,133.96371039000223,53566.69038264
2023-06-07,14:13:19.000,158,10992226,13285,0,1686147198,13135.973190679993,133.94961213000352,53566.69736976
2023-06-07,14:13:20.000,158,10992234,13525,0,1686147199,13136.060762709989,133.9355138700048,53566.78820232
2023-06-07,14:13:21.000,158,10992219,13525,0,1686147200,13136.054026399994,133.9355138700048,53566.82313792001
2023-06-07,14:13:22.000,158,10992252,13565,0,1686147201,13136.060762709989,133.96371039000223,53566.83012504
2023-06-07,14:13:23.000,158,10992246,13845,0,1686147202,13136.074235329994,133.9707595200016,53566.76724096
2023-06-07,14:13:24.000,158,10992215,13445,0,1686147203,13136.027081159998,133.96371039000223,53566.8161508
2023-06-07,14:13:25.000,158,10992254,13645,0,1686147204,13135.959718059989,134.0060051699984,53566.73929248
2023-06-07,14:13:26.000,158,10992196,13485,0,1686147205,13135.959718059989,134.02010343000438,53566.72531824001
2023-06-07,14:13:27.000,158,10992244,13405,0,1686147206,13136.006872229998,133.99895603999903,53566.72531824001
2023-06-07,14:13:28.000,158,10992247,13565,0,1686147207,13136.060762709989,133.9848577800003,53566.746279599996
2023-06-07,14:13:29.000,158,10992219,13405,0,1686147208,13135.959718059989,133.99895603999903,53566.76025384
2023-06-07,14:13:30.000,158,10992247,13405,0,1686147209,13135.973190679993,134.02010343000438,53566.75326672001
2023-06-07,14:13:31.000,158,10992204,13565,0,1686147210,13135.946245439998,134.0694473399999,53566.64845992
2023-06-07,14:13:32.000,158,10992261,13445,0,1686147211,13135.952981749993,134.09059472999797,53566.75326672001
2023-06-07,14:13:33.000,158,10992214,13325,0,1686147212,13135.973190679993,134.09059472999797,53566.72531824001
2023-06-07,14:13:34.000,158,10992269,13405,0,1686147213,13135.892354959993,134.10469299000397,53566.66942128
2023-06-07,14:13:35.000,158,10992201,13365,0,1686147214,13135.926036509998,134.09059472999797,53566.683395520005
2023-06-07,14:13:36.000,158,10992215,13605,0,1686147215,13135.959718059989,134.11174212000333,53566.746279599996
2023-06-07,14:13:37.000,158,10992266,13325,0,1686147216,13135.939509129988,134.16108602999884,53566.72531824001
2023-06-07,14:13:38.000,158,10992260,13765,0,1686147217,13135.932772819993,134.18928255000355,53566.75326672001
2023-06-07,14:13:39.000,158,10992255,13485,0,1686147218,13135.932772819993,134.1822334200042,53566.683395520005
2023-06-07,14:13:40.000,158,10992246,13565,0,1686147219,13135.892354959993,134.2315773299997,53566.66243416
2023-06-07,14:13:41.000,158,10992219,13605,0,1686147220,13135.905827579998,134.22452820000035,53566.69736976
2023-06-07,14:13:42.000,158,10992231,13285,0,1686147221,13135.878882339988,134.2315773299997,53566.71833112
2023-06-07,14:13:43.000,158,10992230,13525,0,1686147222,13135.878882339988,134.217479070001,53566.69736976
2023-06-07,14:13:44.000,158,10992225,13725,0,1686147223,13135.878882339988,134.2527247199978,53566.69736976
2023-06-07,14:13:45.000,158,10992257,13285,0,1686147224,13135.905827579998,134.27387211000314,53566.683395520005
2023-06-07,14:13:46.000,158,10992262,13525,0,1686147225,13135.865409719998,134.26682298000378,53566.746279599996
2023-06-07,14:13:47.000,158,10992283,13325,0,1686147226,13135.811519239993,134.30206863000058,53566.66942128
2023-06-07,14:13:48.000,158,10992276,13605,0,1686147227,13135.845200789998,134.25977385000442,53566.66243416
2023-06-07,14:13:49.000,158,10992243,13405,0,1686147228,13135.791310309993,134.27387211000314,53566.70435688001
2023-06-07,14:13:50.000,158,10992271,13525,0,1686147229,13135.798046620002,134.28797037000186,53566.59256296
2023-06-07,14:13:51.000,158,10992255,13445,0,1686147230,13135.838464480003,134.2527247199978,53566.66243416
2023-06-07,14:13:52.000,158,10992265,13445,0,1686147231,13135.818255550003,134.25977385000442,53566.64845992
2023-06-07,14:13:53.000,158,10992187,13725,0,1686147232,13135.851937099993,134.2315773299997,53566.613524320004
2023-06-07,14:13:54.000,158,10992195,13485,0,1686147233,13135.798046620002,134.25977385000442,53566.613524320004
2023-06-07,14:13:55.000,158,10992203,13725,0,1686147234,13135.865409719998,134.24567558999843,53566.65544704001
2023-06-07,14:13:56.000,158,10992222,13325,0,1686147235,13135.791310309993,134.24567558999843,53566.62051144
2023-06-07,14:13:57.000,158,10992209,13805,0,1686147236,13135.818255550003,134.217479070001,53566.64845992
2023-06-07,14:13:58.000,158,10992233,13405,0,1686147237,13135.791310309993,134.22452820000035,53566.60653720001
2023-06-07,14:13:59.000,158,10992227,13445,0,1686147238,13135.818255550003,134.21042994000163,53566.59256296
2023-06-07,14:14:00.000,158,10992270,13765,0,1686147239,13135.851937099993,134.20338081000227,53566.62749856001
2023-06-07,14:14:01.000,158,10992213,13485,0,1686147240,13135.838464480003,134.2315773299997,53566.634485680006
2023-06-07,14:14:02.000,158,10992251,13485,0,1686147241,13135.838464480003,134.20338081000227,53566.6414728
2023-06-07,14:14:03.000,158,10992233,13725,0,1686147242,13135.851937099993,134.1963316800029,53566.66942128
2023-06-07,14:14:04.000,158,10992234,13245,0,1686147243,13135.824991859998,134.217479070001,53566.62749856001
2023-06-07,14:14:05.000,158,10992178,13605,0,1686147244,13135.845200789998,134.20338081000227,53566.5716016
2023-06-07,14:14:06.000,158,10992186,13525,0,1686147245,13135.824991859998,134.21042994000163,53566.58557584001
2023-06-07,14:14:07.000,158,10992216,13205,0,1686147246,13135.764365069997,134.22452820000035,53566.52967888
2023-06-07,14:14:08.000,158,10992197,13245,0,1686147247,13135.851937099993,134.2315773299997,53566.62749856001
2023-06-07,14:14:09.000,158,10992223,13645,0,1686147248,13135.845200789998,134.22452820000035,53566.5716016
2023-06-07,14:14:10.000,158,10992237,13485,0,1686147249,13135.912563889993,134.217479070001,53566.711344
2023-06-07,14:14:11.000,158,10992178,13445,0,1686147250,13135.926036509998,134.2315773299997,53566.62051144
2023-06-07,14:14:12.000,158,10992199,13325,0,1686147251,13135.892354959993,134.25977385000442,53566.62749856001
2023-06-07,14:14:13.000,158,10992213,13485,0,1686147252,13135.878882339988,134.24567558999843,53566.66243416
2023-06-07,14:14:14.000,158,10992212,13285,0,1686147253,13135.892354959993,134.26682298000378,53566.65544704001
2023-06-07,14:14:15.000,158,10992237,13365,0,1686147254,13135.838464480003,134.29501950000122,53566.5716016
2023-06-07,14:14:16.000,158,10992204,13245,0,1686147255,13135.872146029993,134.2809212400025,53566.62749856001
2023-06-07,14:14:17.000,158,10992245,13325,0,1686147256,13135.932772819993,134.28797037000186,53566.613524320004
2023-06-07,14:14:18.000,158,10992216,13325,0,1686147257,13135.939509129988,134.29501950000122,53566.69736976
2023-06-07,14:14:19.000,158,10992230,13525,0,1686147258,13135.959718059989,134.3161668899993,53566.60653720001
2023-06-07,14:14:20.000,158,10992272,13445,0,1686147259,13135.919300199988,134.3161668899993,53566.613524320004
2023-06-07,14:14:21.000,158,10992232,13485,0,1686147260,13135.919300199988,134.32321601999865,53566.634485680006
2023-06-07,14:14:22.000,158,10992246,13525,0,1686147261,13135.926036509998,134.35141254000337,53566.64845992
2023-06-07,14:14:23.000,158,10992238,13805,0,1686147262,13135.946245439998,134.37255993000144,53566.64845992
2023-06-07,14:14:24.000,158,10992247,13445,0,1686147263,13135.899091269988,134.36551080000208,53566.59256296
2023-06-07,14:14:25.000,158,10992218,13525,0,1686147264,13135.946245439998,134.39370731999952,53566.5716016
2023-06-07,14:14:26.000,158,10992223,13765,0,1686147265,13135.973190679993,134.38665819000016,53566.683395520005
2023-06-07,14:14:27.000,158,10992222,13525,0,1686147266,13135.986663299998,134.38665819000016,53566.62749856001
2023-06-07,14:14:28.000,158,10992206,13285,0,1686147267,13135.892354959993,134.42190384000423,53566.50871752001
2023-06-07,14:14:29.000,158,10992219,13525,0,1686147268,13135.912563889993,134.4289529700036,53566.58557584001
2023-06-07,14:14:30.000,158,10992243,13365,0,1686147269,13135.973190679993,134.4641986200004,53566.59955008
2023-06-07,14:14:31.000,158,10992230,13445,0,1686147270,13135.959718059989,134.45010036000167,53566.613524320004
2023-06-07,14:14:32.000,158,10992253,13485,0,1686147271,13135.892354959993,134.48534600999847,53566.5716016
2023-06-07,14:14:33.000,158,10992208,13685,0,1686147272,13135.986663299998,134.48534600999847,53566.683395520005
2023-06-07,14:14:34.000,158,10992271,13325,0,1686147273,13135.905827579998,134.49944427000446,53566.55762736001
2023-06-07,14:14:35.000,158,10992195,13445,0,1686147274,13135.986663299998,134.48534600999847,53566.66942128
2023-06-07,14:14:36.000,158,10992250,13405,0,1686147275,13135.939509129988,134.54173905000061,53566.5716016
2023-06-07,14:14:37.000,158,10992241,13645,0,1686147276,13135.926036509998,134.53468992000126,53566.564614480005
2023-06-07,14:14:38.000,158,10992273,13645,0,1686147277,13135.858673409988,134.5628864399987,53566.53666600001
2023-06-07,14:14:39.000,158,10992209,13605,0,1686147278,13135.919300199988,134.53468992000126,53566.6414728
2023-06-07,14:14:40.000,158,10992217,13525,0,1686147279,13135.966454369998,134.54878817999997,53566.634485680006
2023-06-07,14:14:41.000,158,10992222,13525,0,1686147280,13135.919300199988,134.56993556999805,53566.613524320004
2023-06-07,14:14:42.000,158,10992216,13605,0,1686147281,13135.973190679993,134.59813209000276,53566.613524320004
2023-06-07,14:14:43.000,158,10992208,13285,0,1686147282,13135.993399609994,134.61223035000148,53566.59256296
2023-06-07,14:14:44.000,158,10992208,13565,0,1686147283,13135.939509129988,134.64042686999892,53566.55064024
2023-06-07,14:14:45.000,158,10992232,13405,0,1686147284,13135.905827579998,134.61223035000148,53566.52967888
2023-06-07,14:14:46.000,158,10992236,13565,0,1686147285,13135.932772819993,134.66157426000427,53566.52269176
2023-06-07,14:14:47.000,158,10992217,13365,0,1686147286,13135.993399609994,134.6263286100002,53566.55064024
2023-06-07,14:14:48.000,158,10992227,13445,0,1686147287,13135.973190679993,134.675672520003,53566.5716016
2023-06-07,14:14:49.000,158,10992225,13365,0,1686147288,13135.959718059989,134.675672520003,53566.59256296
2023-06-07,14:14:50.000,158,10992225,13565,0,1686147289,13135.986663299998,134.68272165000235,53566.578588719996
2023-06-07,14:14:51.000,158,10992256,13645,0,1686147290,13135.993399609994,134.675672520003,53566.62051144
2023-06-07,14:14:52.000,158,10992186,13445,0,1686147291,13135.993399609994,134.71796729999915,53566.613524320004
2023-06-07,14:14:53.000,158,10992266,13645,0,1686147292,13135.986663299998,134.6545251300049,53566.62051144
2023-06-07,14:14:54.000,158,10992232,13605,0,1686147293,13135.932772819993,134.7109181699998,53566.515704640005
2023-06-07,14:14:55.000,158,10992236,13645,0,1686147294,13135.939509129988,134.69681991000107,53566.50871752001
2023-06-07,14:14:56.000,158,10992222,13325,0,1686147295,13136.013608539994,134.7109181699998,53566.55064024
2023-06-07,14:14:57.000,158,10992254,13885,0,1686147296,13136.054026399994,134.68272165000235,53566.613524320004
2023-06-07,14:14:58.000,158,10992256,13525,0,1686147297,13136.013608539994,134.6897707800017,53566.45980768001
2023-06-07,14:14:59.000,158,10992221,13565,0,1686147298,13136.027081159998,134.68272165000235,53566.55064024
2023-06-07,14:15:00.000,158,10992223,13565,0,1686147299,13136.006872229998,134.70386904000043,53566.50871752001
2023-06-07,14:15:01.000,158,10992244,13525,0,1686147300,13136.033817469994,134.64747599999828,53566.58557584001
2023-06-07,14:15:02.000,158,10992238,13405,0,1686147301,13135.973190679993,134.73206555999786,53566.45282056
2023-06-07,14:15:03.000,158,10992241,13605,0,1686147302,13136.047290089999,134.70386904000043,53566.466794800006
2023-06-07,14:15:04.000,158,10992243,13565,0,1686147303,13135.973190679993,134.71796729999915,53566.43884632001
2023-06-07,14:15:05.000,158,10992227,13685,0,1686147304,13135.993399609994,134.70386904000043,53566.52967888
2023-06-07,14:15:06.000,158,10992236,13445,0,1686147305,13136.080971639989,134.7250164299985,53566.54365312
2023-06-07,14:15:07.000,158,10992229,13845,0,1686147306,13136.094444259994,134.7109181699998,53566.5716016
2023-06-07,14:15:08.000,158,10992193,13685,0,1686147307,13136.000135919989,134.74616382000386,53566.48076904
2023-06-07,14:15:09.000,158,10992233,13765,0,1686147308,13136.047290089999,134.7391146900045,53566.52967888
2023-06-07,14:15:10.000,158,10992238,13365,0,1686147309,13136.060762709989,134.74616382000386,53566.49474328
2023-06-07,14:15:11.000,158,10992221,13485,0,1686147310,13136.054026399994,134.7250164299985,53566.48076904
2023-06-07,14:15:12.000,158,10992252,13445,0,1686147311,13136.080971639989,134.76731121000194,53566.48076904
2023-06-07,14:15:13.000,158,10992237,13605,0,1686147312,13136.101180569989,134.74616382000386,53566.52967888
2023-06-07,14:15:14.000,158,10992234,13445,0,1686147313,13136.134862119994,134.7391146900045,53566.52269176
2023-06-07,14:15:15.000,158,10992218,13405,0,1686147314,13136.14159842999,134.76026208000258,53566.5716016
2023-06-07,14:15:16.000,158,10992285,13485,0,1686147315,13136.128125809999,134.7884586,53566.55064024
2023-06-07,14:15:17.000,158,10992230,13245,0,1686147316,13136.080971639989,134.7884586,53566.43884632001
2023-06-07,14:15:18.000,158,10992222,13525,0,1686147317,13136.16180735999,134.81665512000473,53566.47378192
2023-06-07,14:15:19.000,158,10992243,13605,0,1686147318,13136.134862119994,134.80255685999873,53566.43884632001
2023-06-07,14:15:20.000,158,10992206,13605,0,1686147319,13136.20896153,134.81665512000473,53566.55762736001
2023-06-07,14:15:21.000,158,10992220,13445,0,1686147320,13136.20222521999,134.79550772999937,53566.5716016
2023-06-07,14:15:22.000,158,10992207,13685,0,1686147321,13136.235906769994,134.81665512000473,53566.515704640005
2023-06-07,14:15:23.000,158,10992264,13445,0,1686147322,13136.28306093999,134.80255685999873,53566.5716016
2023-06-07,14:15:24.000,158,10992245,13645,0,1686147323,13136.215697839994,134.85190077000152,53566.410897839996
2023-06-07,14:15:25.000,158,10992264,13605,0,1686147324,13136.22243414999,134.8730481599996,53566.466794800006
2023-06-07,14:15:26.000,158,10992297,13565,0,1686147325,13136.276324629995,134.85190077000152,53566.52269176
2023-06-07,14:15:27.000,158,10992262,13205,0,1686147326,13136.256115699995,134.8378025100028,53566.55064024
2023-06-07,14:15:28.000,158,10992249,13485,0,1686147327,13136.235906769994,134.86599903000024,53566.55762736001
2023-06-07,14:15:29.000,158,10992264,13565,0,1686147328,13136.32347879999,134.8730481599996,53566.65544704001
2023-06-07,14:15:30.000,158,10992230,13525,0,1686147329,13136.276324629995,134.9012446800043,53566.48775616001
2023-06-07,14:15:31.000,158,10992290,13405,0,1686147330,13136.31000618,134.89419554999768,53566.54365312
2023-06-07,14:15:32.000,158,10992219,13365,0,1686147331,13136.28306093999,134.92944120000175,53566.48076904
2023-06-07,14:15:33.000,158,10992243,13285,0,1686147332,13136.24264307999,134.91534294000303,53566.445833440004
2023-06-07,14:15:34.000,158,10992279,13445,0,1686147333,13136.26958832,134.95058858999982,53566.4318592
2023-06-07,14:15:35.000,158,10992269,13565,0,1686147334,13136.336951419995,134.9223920700024,53566.5017304
2023-06-07,14:15:36.000,158,10992209,13765,0,1686147335,13136.28306093999,134.96468684999854,53566.45282056
2023-06-07,14:15:37.000,158,10992223,13605,0,1686147336,13136.32347879999,134.90829381000367,53566.5716016
2023-06-07,14:15:38.000,158,10992260,13845,0,1686147337,13136.357160349995,134.94353946000047,53566.49474328
2023-06-07,14:15:39.000,158,10992299,13485,0,1686147338,13136.3908419,134.95763771999918,53566.5716016
2023-06-07,14:15:40.000,158,10992237,13405,0,1686147339,13136.26958832,135.01403076000133,53566.4318592
2023-06-07,14:15:41.000,158,10992245,13765,0,1686147340,13136.33021511,134.97878511000454,53566.47378192
2023-06-07,14:15:42.000,158,10992223,13765,0,1686147341,13136.276324629995,135.00698163000197,53566.38993648001
2023-06-07,14:15:43.000,158,10992253,13325,0,1686147342,13136.33021511,134.97878511000454,53566.445833440004
2023-06-07,14:15:44.000,158,10992198,13405,0,1686147343,13136.296533559995,135.01403076000133,53566.41788496001
2023-06-07,14:15:45.000,158,10992262,13485,0,1686147344,13136.30326986999,135.0351781499994,53566.45980768001
2023-06-07,14:15:46.000,158,10992240,13405,0,1686147345,13136.32347879999,135.04222727999877,53566.48775616001
2023-06-07,14:15:47.000,158,10992289,13485,0,1686147346,13136.316742489995,135.02812902000005,53566.41788496001
2023-06-07,14:15:48.000,158,10992199,13405,0,1686147347,13136.26285200999,135.04222727999877,53566.41788496001
2023-06-07,14:15:49.000,158,10992243,13605,0,1686147348,13136.28306093999,135.04927640999813,53566.445833440004
2023-06-07,14:15:50.000,158,10992199,13525,0,1686147349,13136.26958832,135.05632554000476,53566.41788496001
2023-06-07,14:15:51.000,158,10992235,13605,0,1686147350,13136.316742489995,135.02812902000005,53566.45282056
2023-06-07,14:15:52.000,158,10992221,13485,0,1686147351,13136.24264307999,135.06337467000412,53566.4318592
2023-06-07,14:15:53.000,158,10992227,13605,0,1686147352,13136.33021511,135.04222727999877,53566.38294936
2023-06-07,14:15:54.000,158,10992227,13445,0,1686147353,13136.24937939,135.0845220600022,53566.348013760005
2023-06-07,14:15:55.000,158,10992268,13565,0,1686147354,13136.276324629995,135.04222727999877,53566.35500088
2023-06-07,14:15:56.000,158,10992263,13445,0,1686147355,13136.28306093999,135.05632554000476,53566.36897512001
2023-06-07,14:15:57.000,158,10992235,13645,0,1686147356,13136.32347879999,135.05632554000476,53566.348013760005
2023-06-07,14:15:58.000,158,10992215,13365,0,1686147357,13136.28979725,135.09862032000092,53566.348013760005
2023-06-07,14:15:59.000,158,10992220,13405,0,1686147358,13136.20896153,135.04222727999877,53566.299103920006
2023-06-07,14:16:00.000,158,10992210,13445,0,1686147359,13136.20222521999,135.05632554000476,53566.33403952
2023-06-07,14:16:01.000,158,10992269,13725,0,1686147360,13136.296533559995,135.01403076000133,53566.361988
2023-06-07,14:16:02.000,158,10992233,13645,0,1686147361,13136.296533559995,135.09862032000092,53566.36897512001
2023-06-07,14:16:03.000,158,10992267,13565,0,1686147362,13136.296533559995,135.06337467000412,53566.361988
2023-06-07,14:16:04.000,158,10992249,13445,0,1686147363,13136.24937939,135.07042380000348,53566.33403952
2023-06-07,14:16:05.000,158,10992246,13645,0,1686147364,13136.24937939,135.04927640999813,53566.299103920006
2023-06-07,14:16:06.000,158,10992268,13485,0,1686147365,13136.24264307999,135.05632554000476,53566.361988
2023-06-07,14:16:07.000,158,10992244,13725,0,1686147366,13136.26285200999,135.0351781499994,53566.32006528001
2023-06-07,14:16:08.000,158,10992249,13605,0,1686147367,13136.276324629995,135.05632554000476,53566.361988
2023-06-07,14:16:09.000,158,10992222,13325,0,1686147368,13136.26958832,135.01403076000133,53566.299103920006
2023-06-07,14:16:10.000,158,10992251,13445,0,1686147369,13136.235906769994,135.04927640999813,53566.26416832
2023-06-07,14:16:11.000,158,10992224,13485,0,1686147370,13136.28979725,135.04222727999877,53566.31307816
2023-06-07,14:16:12.000,158,10992245,13525,0,1686147371,13136.22243414999,135.0210798900007,53566.229232720005
2023-06-07,14:16:13.000,158,10992226,13725,0,1686147372,13136.26958832,135.0210798900007,53566.2571812
2023-06-07,14:16:14.000,158,10992233,13925,0,1686147373,13136.155071049994,135.0351781499994,53566.18731
2023-06-07,14:16:15.000,158,10992181,13605,0,1686147374,13136.195488909994,135.0351781499994,53566.1174388
2023-06-07,14:16:16.000,158,10992243,13525,0,1686147375,13136.195488909994,134.9858342400039,53566.20128424001
2023-06-07,14:16:17.000,158,10992223,13485,0,1686147376,13136.296533559995,134.99993250000261,53566.30609104
2023-06-07,14:16:18.000,158,10992237,13565,0,1686147377,13136.35042404,135.0210798900007,53566.31307816
2023-06-07,14:16:19.000,158,10992185,13245,0,1686147378,13136.32347879999,135.00698163000197,53566.30609104
2023-06-07,14:16:20.000,158,10992249,13765,0,1686147379,13136.215697839994,135.02812902000005,53566.21525848
2023-06-07,14:16:21.000,158,10992250,13725,0,1686147380,13136.256115699995,134.99993250000261,53566.180322880005
2023-06-07,14:16:22.000,158,10992253,13405,0,1686147381,13136.26285200999,135.01403076000133,53566.21525848
2023-06-07,14:16:23.000,158,10992246,13365,0,1686147382,13136.22243414999,135.01403076000133,53566.243206959996
2023-06-07,14:16:24.000,158,10992205,13485,0,1686147383,13136.215697839994,135.0210798900007,53566.131413040006
2023-06-07,14:16:25.000,158,10992195,13285,0,1686147384,13136.26285200999,134.9858342400039,53566.15237440001
2023-06-07,14:16:26.000,158,10992212,13485,0,1686147385,13136.28306093999,134.95763771999918,53566.243206959996
2023-06-07,14:16:27.000,158,10992249,13525,0,1686147386,13136.22917046,134.97878511000454,53566.278142560004
2023-06-07,14:16:28.000,158,10992257,13365,0,1686147387,13136.22243414999,134.95763771999918,53566.23621984
2023-06-07,14:16:29.000,158,10992201,13365,0,1686147388,13136.31000618,134.9858342400039,53566.29211680001
2023-06-07,14:16:30.000,158,10992231,13565,0,1686147389,13136.26285200999,135.00698163000197,53566.26416832
2023-06-07,14:16:31.000,158,10992187,13525,0,1686147390,13136.18201628999,135.00698163000197,53566.17333576001
2023-06-07,14:16:32.000,158,10992228,13325,0,1686147391,13136.22243414999,134.99993250000261,53566.243206959996
2023-06-07,14:16:33.000,158,10992225,13405,0,1686147392,13136.22243414999,134.9858342400039,53566.23621984
2023-06-07,14:16:34.000,158,10992200,13765,0,1686147393,13136.22917046,134.9858342400039,53566.299103920006
2023-06-07,14:16:35.000,158,10992242,13325,0,1686147394,13136.256115699995,134.95058858999982,53566.29211680001
2023-06-07,14:16:36.000,158,10992249,13485,0,1686147395,13136.24264307999,134.94353946000047,53566.32006528001
2023-06-07,14:16:37.000,158,10992266,13565,0,1686147396,13136.28306093999,134.94353946000047,53566.28512968
2023-06-07,14:16:38.000,158,10992273,13845,0,1686147397,13136.26958832,134.97878511000454,53566.21525848
2023-06-07,14:16:39.000,158,10992277,13365,0,1686147398,13136.28979725,134.96468684999854,53566.243206959996
2023-06-07,14:16:40.000,158,10992232,13245,0,1686147399,13136.26958832,134.96468684999854,53566.278142560004
2023-06-07,14:16:41.000,158,10992235,13605,0,1686147400,13136.31000618,134.94353946000047,53566.278142560004
2023-06-07,14:16:42.000,158,10992245,13365,0,1686147401,13136.28979725,134.95763771999918,53566.33403952
2023-06-07,14:16:43.000,158,10992211,13765,0,1686147402,13136.24264307999,134.94353946000047,53566.31307816
2023-06-07,14:16:44.000,158,10992250,13285,0,1686147403,13136.215697839994,134.94353946000047,53566.19429712
2023-06-07,14:16:45.000,158,10992244,13525,0,1686147404,13136.24937939,134.92944120000175,53566.243206959996
2023-06-07,14:16:46.000,158,10992249,13565,0,1686147405,13136.276324629995,134.94353946000047,53566.229232720005
2023-06-07,14:16:47.000,158,10992254,13445,0,1686147406,13136.24937939,134.96468684999854,53566.26416832
2023-06-07,14:16:48.000,158,10992207,13325,0,1686147407,13136.276324629995,134.9364903300011,53566.26416832
2023-06-07,14:16:49.000,158,10992257,13445,0,1686147408,13136.26958832,134.92944120000175,53566.34102664001
2023-06-07,14:16:50.000,158,10992238,13885,0,1686147409,13136.20896153,134.95763771999918,53566.2571812
2023-06-07,14:16:51.000,158,10992277,13565,0,1686147410,13136.256115699995,134.95058858999982,53566.21525848
2023-06-07,14:16:52.000,158,10992248,13365,0,1686147411,13136.256115699995,134.94353946000047,53566.3270524
2023-06-07,14:16:53.000,158,10992228,13685,0,1686147412,13136.296533559995,134.92944120000175,53566.33403952
2023-06-07,14:16:54.000,158,10992249,13925,0,1686147413,13136.22917046,134.9223920700024,53566.2571812
2023-06-07,14:16:55.000,158,10992235,13525,0,1686147414,13136.235906769994,134.91534294000303,53566.20128424001
2023-06-07,14:16:56.000,158,10992220,13565,0,1686147415,13136.215697839994,134.92944120000175,53566.27115544001
2023-06-07,14:16:57.000,158,10992227,13765,0,1686147416,13136.296533559995,134.9223920700024,53566.31307816
2023-06-07,14:16:58.000,158,10992202,13205,0,1686147417,13136.28979725,134.92944120000175,53566.34102664001
2023-06-07,14:16:59.000,158,10992260,13485,0,1686147418,13136.28979725,134.90829381000367,53566.278142560004
2023-06-07,14:17:00.000,158,10992219,13565,0,1686147419,13136.28306093999,134.9364903300011,53566.361988
2023-06-07,14:17:01.000,158,10992213,13325,0,1686147420,13136.28979725,134.88009728999896,53566.35500088
2023-06-07,14:17:02.000,158,10992217,13325,0,1686147421,13136.24264307999,134.91534294000303,53566.29211680001
2023-06-07,14:17:03.000,158,10992232,13565,0,1686147422,13136.26958832,134.9012446800043,53566.35500088
2023-06-07,14:17:04.000,158,10992204,13685,0,1686147423,13136.215697839994,134.89419554999768,53566.31307816
2023-06-07,14:17:05.000,158,10992245,13245,0,1686147424,13136.26285200999,134.88714641999832,53566.3270524
2023-06-07,14:17:06.000,158,10992251,13565,0,1686147425,13136.26285200999,134.8730481599996,53566.36897512001
2023-06-07,14:17:07.000,158,10992280,13405,0,1686147426,13136.33021511,134.88009728999896,53566.42487208
2023-06-07,14:17:08.000,158,10992226,13925,0,1686147427,13136.26285200999,134.85894990000088,53566.3270524
2023-06-07,14:17:09.000,158,10992223,13525,0,1686147428,13136.26958832,134.85190077000152,53566.31307816
2023-06-07,14:17:10.000,158,10992251,13485,0,1686147429,13136.22243414999,134.85894990000088,53566.299103920006
2023-06-07,14:17:11.000,158,10992268,13485,0,1686147430,13136.195488909994,134.85190077000152,53566.21525848
2023-06-07,14:17:12.000,158,10992225,13365,0,1686147431,13136.26958832,134.85190077000152,53566.29211680001
2023-06-07,14:17:13.000,158,10992221,13525,0,1686147432,13136.26285200999,134.81665512000473,53566.31307816
2023-06-07,14:17:14.000,158,10992251,13445,0,1686147433,13136.28979725,134.88009728999896,53566.361988
2023-06-07,14:17:15.000,158,10992235,13805,0,1686147434,13136.24937939,134.86599903000024,53566.26416832
2023-06-07,14:17:16.000,158,10992222,13605,0,1686147435,13136.26285200999,134.83075338000344,53566.37596224
2023-06-07,14:17:17.000,158,10992234,13605,0,1686147436,13136.30326986999,134.85190077000152,53566.38294936
2023-06-07,14:17:18.000,158,10992246,13525,0,1686147437,13136.296533559995,134.85190077000152,53566.3270524
2023-06-07,14:17:19.000,158,10992232,13445,0,1686147438,13136.256115699995,134.86599903000024,53566.25019408001
2023-06-07,14:17:20.000,158,10992246,13765,0,1686147439,13136.26285200999,134.8730481599996,53566.29211680001
2023-06-07,14:17:21.000,158,10992259,13445,0,1686147440,13136.28979725,134.81665512000473,53566.45980768001
2023-06-07,14:17:22.000,158,10992234,13365,0,1686147441,13136.34368772999,134.83075338000344,53566.396923600005
2023-06-07,14:17:23.000,158,10992203,13365,0,1686147442,13136.31000618,134.8378025100028,53566.43884632001
2023-06-07,14:17:24.000,158,10992254,13605,0,1686147443,13136.296533559995,134.86599903000024,53566.396923600005
2023-06-07,14:17:25.000,158,10992238,13685,0,1686147444,13136.26285200999,134.8096059899981,53566.45282056
2023-06-07,14:17:26.000,158,10992252,13445,0,1686147445,13136.22243414999,134.8378025100028,53566.38993648001
2023-06-07,14:17:27.000,158,10992246,13245,0,1686147446,13136.20222521999,134.8378025100028,53566.38294936
2023-06-07,14:17:28.000,158,10992220,13365,0,1686147447,13136.175279979994,134.8378025100028,53566.299103920006
2023-06-07,14:17:29.000,158,10992231,13645,0,1686147448,13136.26285200999,134.7884586,53566.42487208
2023-06-07,14:17:30.000,158,10992225,13765,0,1686147449,13136.22243414999,134.8096059899981,53566.3270524
2023-06-07,14:17:31.000,158,10992300,13325,0,1686147450,13136.195488909994,134.78140947000065,53566.38294936
2023-06-07,14:17:32.000,158,10992214,13325,0,1686147451,13136.148334739999,134.8096059899981,53566.29211680001
2023-06-07,14:17:33.000,158,10992242,13525,0,1686147452,13136.168543669999,134.7743603400013,53566.348013760005
2023-06-07,14:17:34.000,158,10992219,13685,0,1686147453,13136.12138949999,134.78140947000065,53566.28512968
2023-06-07,14:17:35.000,158,10992225,13285,0,1686147454,13136.175279979994,134.74616382000386,53566.35500088
2023-06-07,14:17:36.000,158,10992253,13565,0,1686147455,13136.1887526,134.76026208000258,53566.37596224
2023-06-07,14:17:37.000,158,10992259,13565,0,1686147456,13136.148334739999,134.76026208000258,53566.37596224
2023-06-07,14:17:38.000,158,10992222,13565,0,1686147457,13136.1887526,134.75321295000322,53566.41788496001
2023-06-07,14:17:39.000,158,10992222,13605,0,1686147458,13136.18201628999,134.7391146900045,53566.36897512001
2023-06-07,14:17:40.000,158,10992264,13605,0,1686147459,13136.087707949999,134.7743603400013,53566.33403952
2023-06-07,14:17:41.000,158,10992230,13565,0,1686147460,13136.128125809999,134.78140947000065,53566.361988
2023-06-07,14:17:42.000,158,10992262,13685,0,1686147461,13136.080971639989,134.7743603400013,53566.3270524
2023-06-07,14:17:43.000,158,10992242,13405,0,1686147462,13136.107916879999,134.7884586,53566.348013760005
2023-06-07,14:17:44.000,158,10992204,13605,0,1686147463,13136.080971639989,134.8096059899981,53566.32006528001
2023-06-07,14:17:45.000,158,10992181,13605,0,1686147464,13136.12138949999,134.81665512000473,53566.31307816
2023-06-07,14:17:46.000,158,10992243,13525,0,1686147465,13136.114653189994,134.78140947000065,53566.31307816
2023-06-07,14:17:47.000,158,10992208,13445,0,1686147466,13136.12138949999,134.80255685999873,53566.35500088
2023-06-07,14:17:48.000,158,10992231,13525,0,1686147467,13135.952981749993,134.8378025100028,53566.16634864
2023-06-07,14:17:49.000,158,10992203,13605,0,1686147468,13136.067499019999,134.83075338000344,53566.20827136
2023-06-07,14:17:50.000,158,10992274,13285,0,1686147469,13136.101180569989,134.79550772999937,53566.30609104
2023-06-07,14:17:51.000,158,10992216,13565,0,1686147470,13136.114653189994,134.82370425000408,53566.32006528001
2023-06-07,14:17:52.000,158,10992219,13165,0,1686147471,13136.094444259994,134.86599903000024,53566.30609104
2023-06-07,14:17:53.000,158,10992223,13565,0,1686147472,13136.16180735999,134.84485164000216,53566.38993648001
2023-06-07,14:17:54.000,158,10992236,13605,0,1686147473,13136.074235329994,134.88009728999896,53566.29211680001
2023-06-07,14:17:55.000,158,10992223,13565,0,1686147474,13136.128125809999,134.8730481599996,53566.33403952
2023-06-07,14:17:56.000,158,10992234,13485,0,1686147475,13136.094444259994,134.91534294000303,53566.33403952
2023-06-07,14:17:57.000,158,10992215,13725,0,1686147476,13136.128125809999,134.9223920700024,53566.40391072
2023-06-07,14:17:58.000,158,10992248,13285,0,1686147477,13136.114653189994,134.90829381000367,53566.36897512001
2023-06-07,14:17:59.000,158,10992218,13645,0,1686147478,13136.047290089999,134.95763771999918,53566.27115544001
2023-06-07,14:18:00.000,158,10992278,13525,0,1686147479,13136.067499019999,134.95763771999918,53566.26416832
2023-06-07,14:18:01.000,158,10992180,13525,0,1686147480,13136.155071049994,134.9223920700024,53566.348013760005
2023-06-07,14:18:02.000,158,10992232,13245,0,1686147481,13136.155071049994,134.92944120000175,53566.38993648001
2023-06-07,14:18:03.000,158,10992209,13685,0,1686147482,13136.148334739999,134.9223920700024,53566.38993648001
2023-06-07,14:18:04.000,158,10992227,13645,0,1686147483,13136.114653189994,134.92944120000175,53566.32006528001
2023-06-07,14:18:05.000,158,10992191,13405,0,1686147484,13136.080971639989,134.9364903300011,53566.34102664001
2023-06-07,14:18:06.000,158,10992266,13365,0,1686147485,13136.101180569989,135.00698163000197,53566.27115544001
2023-06-07,14:18:07.000,158,10992248,13325,0,1686147486,13136.168543669999,134.9717359799979,53566.35500088
2023-06-07,14:18:08.000,158,10992213,13525,0,1686147487,13136.16180735999,134.99993250000261,53566.299103920006
2023-06-07,14:18:09.000,158,10992229,13605,0,1686147488,13136.16180735999,134.9717359799979,53566.26416832
2023-06-07,14:18:10.000,158,10992216,13365,0,1686147489,13136.12138949999,134.99993250000261,53566.27115544001
2023-06-07,14:18:11.000,158,10992221,13325,0,1686147490,13136.168543669999,134.99993250000261,53566.361988
2023-06-07,14:18:12.000,158,10992207,13765,0,1686147491,13136.148334739999,135.01403076000133,53566.30609104
2023-06-07,14:18:13.000,158,10992184,13685,0,1686147492,13136.14159842999,135.0210798900007,53566.278142560004
2023-06-07,14:18:14.000,158,10992202,13565,0,1686147493,13136.094444259994,135.0210798900007,53566.14538728
2023-06-07,14:18:15.000,158,10992186,13645,0,1686147494,13136.101180569989,135.0210798900007,53566.229232720005
2023-06-07,14:18:16.000,158,10992217,13605,0,1686147495,13136.155071049994,134.96468684999854,53566.278142560004
2023-06-07,14:18:17.000,158,10992208,13525,0,1686147496,13136.168543669999,134.9364903300011,53566.33403952
2023-06-07,14:18:18.000,158,10992217,13525,0,1686147497,13136.1887526,134.9364903300011,53566.32006528001
2023-06-07,14:18:19.000,158,10992225,13805,0,1686147498,13136.18201628999,134.95058858999982,53566.30609104
2023-06-07,14:18:20.000,158,10992274,13605,0,1686147499,13136.215697839994,134.9223920700024,53566.348013760005
2023-06-07,14:18:21.000,158,10992193,13445,0,1686147500,13136.256115699995,134.90829381000367,53566.396923600005
2023-06-07,14:18:22.000,158,10992248,13405,0,1686147501,13136.24264307999,134.90829381000367,53566.35500088
2023-06-07,14:18:23.000,158,10992206,13405,0,1686147502,13136.26285200999,134.88714641999832,53566.40391072
2023-06-07,14:18:24.000,158,10992242,13525,0,1686147503,13136.215697839994,134.9364903300011,53566.32006528001
2023-06-07,14:18:25.000,158,10992173,13405,0,1686147504,13136.28306093999,134.8730481599996,53566.33403952
2023-06-07,14:18:26.000,158,10992208,14005,0,1686147505,13136.316742489995,134.8730481599996,53566.33403952
2023-06-07,14:18:27.000,158,10992219,13405,0,1686147506,13136.296533559995,134.85894990000088,53566.38993648001
2023-06-07,14:18:28.000,158,10992205,13365,0,1686147507,13136.296533559995,134.8730481599996,53566.37596224
2023-06-07,14:18:29.000,158,10992244,13525,0,1686147508,13136.276324629995,134.81665512000473,53566.3270524
2023-06-07,14:18:30.000,158,10992194,13565,0,1686147509,13136.296533559995,134.81665512000473,53566.33403952
2023-06-07,14:18:31.000,158,10992192,13365,0,1686147510,13136.34368772999,134.80255685999873,53566.348013760005
2023-06-07,14:18:32.000,158,10992213,13325,0,1686147511,13136.296533559995,134.80255685999873,53566.29211680001
2023-06-07,14:18:33.000,158,10992238,13525,0,1686147512,13136.41105083,134.76731121000194,53566.37596224
2023-06-07,14:18:34.000,158,10992229,13405,0,1686147513,13136.45146869,134.75321295000322,53566.396923600005
2023-06-07,14:18:35.000,158,10992231,13925,0,1686147514,13136.38410558999,134.70386904000043,53566.31307816
2023-06-07,14:18:36.000,158,10992271,13845,0,1686147515,13136.3908419,134.71796729999915,53566.348013760005
2023-06-07,14:18:37.000,158,10992210,13285,0,1686147516,13136.41105083,134.70386904000043,53566.32006528001
2023-06-07,14:18:38.000,158,10992189,13485,0,1686147517,13136.44473237999,134.71796729999915,53566.33403952
2023-06-07,14:18:39.000,158,10992174,13365,0,1686147518,13136.44473237999,134.69681991000107,53566.37596224
2023-06-07,14:18:40.000,158,10992200,13405,0,1686147519,13136.397578209995,134.6897707800017,53566.278142560004
2023-06-07,14:18:41.000,158,10992199,13245,0,1686147520,13136.44473237999,134.6545251300049,53566.30609104
2023-06-07,14:18:42.000,158,10992188,13245,0,1686147521,13136.498622859996,134.68272165000235,53566.36897512001
2023-06-07,14:18:43.000,158,10992210,13565,0,1686147522,13136.46494130999,134.66862339000363,53566.43884632001
2023-06-07,14:18:44.000,158,10992239,13605,0,1686147523,13136.45146869,134.68272165000235,53566.396923600005
2023-06-07,14:18:45.000,158,10992243,13405,0,1686147524,13136.42452344999,134.64747599999828,53566.38294936
2023-06-07,14:18:46.000,158,10992223,13565,0,1686147525,13136.43125976,134.66862339000363,53566.38294936
2023-06-07,14:18:47.000,158,10992221,13405,0,1686147526,13136.48515023999,134.66157426000427,53566.45980768001
2023-06-07,14:18:48.000,158,10992238,13685,0,1686147527,13136.50535916999,134.66862339000363,53566.466794800006
2023-06-07,14:18:49.000,158,10992229,13525,0,1686147528,13136.579458579996,134.6897707800017,53566.58557584001
2023-06-07,14:18:50.000,158,10992192,13685,0,1686147529,13136.539040719996,134.7250164299985,53566.52269176
2023-06-07,14:18:51.000,158,10992269,13605,0,1686147530,13136.54577702999,134.70386904000043,53566.48775616001
2023-06-07,14:18:52.000,158,10992193,13405,0,1686147531,13136.53230441,134.68272165000235,53566.55762736001
2023-06-07,14:18:53.000,158,10992194,13405,0,1686147532,13136.57272227,134.69681991000107,53566.52967888
2023-06-07,14:18:54.000,158,10992171,13605,0,1686147533,13136.559249649996,134.73206555999786,53566.5017304
2023-06-07,14:18:55.000,158,10992194,13525,0,1686147534,13136.51209548,134.73206555999786,53566.4318592
2023-06-07,14:18:56.000,158,10992219,13445,0,1686147535,13136.599667509996,134.7391146900045,53566.5017304
2023-06-07,14:18:57.000,158,10992236,13485,0,1686147536,13136.673766920001,134.7109181699998,53566.52967888
2023-06-07,14:18:58.000,158,10992225,13685,0,1686147537,13136.586194889991,134.7250164299985,53566.45980768001
2023-06-07,14:18:59.000,158,10992251,13685,0,1686147538,13136.673766920001,134.68272165000235,53566.55762736001
2023-06-07,14:19:00.000,158,10992221,13405,0,1686147539,13136.646821679991,134.69681991000107,53566.55762736001
2023-06-07,14:19:01.000,158,10992227,13565,0,1686147540,13136.687239539991,134.70386904000043,53566.60653720001
2023-06-07,14:19:02.000,158,10992211,13325,0,1686147541,13136.673766920001,134.7109181699998,53566.52967888
2023-06-07,14:19:03.000,158,10992195,13365,0,1686147542,13136.693975850001,134.69681991000107,53566.5716016
2023-06-07,14:19:04.000,158,10992212,13565,0,1686147543,13136.687239539991,134.73206555999786,53566.55064024
2023-06-07,14:19:05.000,158,10992223,13405,0,1686147544,13136.754602640001,134.7109181699998,53566.59256296
2023-06-07,14:19:06.000,158,10992217,13605,0,1686147545,13136.788284189992,134.69681991000107,53566.634485680006
2023-06-07,14:19:07.000,158,10992263,13525,0,1686147546,13136.808493119992,134.6897707800017,53566.6414728
2023-06-07,14:19:08.000,158,10992237,13485,0,1686147547,13136.781547879997,134.69681991000107,53566.634485680006
2023-06-07,14:19:09.000,158,10992216,13925,0,1686147548,13136.747866329992,134.68272165000235,53566.564614480005
2023-06-07,14:19:10.000,158,10992210,13405,0,1686147549,13136.741130019996,134.6897707800017,53566.60653720001
2023-06-07,14:19:11.000,158,10992187,13325,0,1686147550,13136.795020500002,134.66862339000363,53566.62749856001
2023-06-07,14:19:12.000,158,10992211,13005,0,1686147551,13136.801756809997,134.675672520003,53566.70435688001
2023-06-07,14:19:13.000,158,10992215,13525,0,1686147552,13136.821965739997,134.68272165000235,53566.65544704001
2023-06-07,14:19:14.000,158,10992221,13645,0,1686147553,13136.882592529997,134.64042686999892,53566.64845992
2023-06-07,14:19:15.000,158,10992242,13725,0,1686147554,13136.821965739997,134.64042686999892,53566.6414728
2023-06-07,14:19:16.000,158,10992232,13245,0,1686147555,13136.808493119992,134.66862339000363,53566.69038264
2023-06-07,14:19:17.000,158,10992189,13565,0,1686147556,13136.842174669997,134.61223035000148,53566.66243416
2023-06-07,14:19:18.000,158,10992222,13525,0,1686147557,13136.855647290002,134.63337773999956,53566.711344
2023-06-07,14:19:19.000,158,10992216,13485,0,1686147558,13136.828702049992,134.63337773999956,53566.62051144
2023-06-07,14:19:20.000,158,10992221,13565,0,1686147559,13136.855647290002,134.63337773999956,53566.72531824001
2023-06-07,14:19:21.000,158,10992202,13485,0,1686147560,13136.923010389997,134.59813209000276,53566.73929248
2023-06-07,14:19:22.000,158,10992196,13365,0,1686147561,13136.909537769992,134.58403383000405,53566.67640840001
2023-06-07,14:19:23.000,158,10992230,13565,0,1686147562,13136.916274080002,134.56993556999805,53566.72531824001
2023-06-07,14:19:24.000,158,10992241,13325,0,1686147563,13136.909537769992,134.5628864399987,53566.70435688001
2023-06-07,14:19:25.000,158,10992201,13485,0,1686147564,13136.869119909992,134.56993556999805,53566.62749856001
2023-06-07,14:19:26.000,158,10992244,13445,0,1686147565,13136.875856220002,134.58403383000405,53566.66942128
2023-06-07,14:19:27.000,158,10992201,13725,0,1686147566,13136.909537769992,134.54173905000061,53566.69038264
2023-06-07,14:19:28.000,158,10992230,13405,0,1686147567,13136.896065150002,134.58403383000405,53566.72531824001
2023-06-07,14:19:29.000,158,10992235,13565,0,1686147568,13136.896065150002,134.5910829600034,53566.70435688001
2023-06-07,14:19:30.000,158,10992268,13525,0,1686147569,13136.902801459997,134.56993556999805,53566.746279599996
2023-06-07,14:19:31.000,158,10992270,13485,0,1686147570,13136.923010389997,134.53468992000126,53566.76025384
2023-06-07,14:19:32.000,158,10992271,13445,0,1686147571,13136.902801459997,134.53468992000126,53566.732305360005
2023-06-07,14:19:33.000,158,10992176,13565,0,1686147572,13136.923010389997,134.55583730999933,53566.711344
2023-06-07,14:19:34.000,158,10992231,13445,0,1686147573,13136.862383599997,134.56993556999805,53566.746279599996
2023-06-07,14:19:35.000,158,10992226,13485,0,1686147574,13136.862383599997,134.58403383000405,53566.69736976
2023-06-07,14:19:36.000,158,10992249,13565,0,1686147575,13136.929746699992,134.5769847000047,53566.75326672001
2023-06-07,14:19:37.000,158,10992211,13445,0,1686147576,13136.936483010002,134.5910829600034,53566.80916368
2023-06-07,14:19:38.000,158,10992228,13645,0,1686147577,13136.902801459997,134.63337773999956,53566.73929248
2023-06-07,14:19:39.000,158,10992198,13605,0,1686147578,13136.923010389997,134.61927948000084,53566.683395520005
2023-06-07,14:19:40.000,158,10992260,13565,0,1686147579,13136.909537769992,134.64747599999828,53566.746279599996
2023-06-07,14:19:41.000,158,10992208,13445,0,1686147580,13136.889328839992,134.64747599999828,53566.711344
2023-06-07,14:19:42.000,158,10992226,13685,0,1686147581,13136.896065150002,134.64747599999828,53566.73929248
2023-06-07,14:19:43.000,158,10992244,13445,0,1686147582,13136.855647290002,134.66862339000363,53566.66243416
2023-06-07,14:19:44.000,158,10992251,13405,0,1686147583,13136.808493119992,134.6897707800017,53566.711344
2023-06-07,14:19:45.000,158,10992215,13445,0,1686147584,13136.821965739997,134.68272165000235,53566.683395520005
2023-06-07,14:19:46.000,158,10992212,13765,0,1686147585,13136.828702049992,134.71796729999915,53566.683395520005
2023-06-07,14:19:47.000,158,10992216,13485,0,1686147586,13136.875856220002,134.69681991000107,53566.746279599996
2023-06-07,14:19:48.000,158,10992281,13525,0,1686147587,13136.828702049992,134.7250164299985,53566.72531824001
2023-06-07,14:19:49.000,158,10992172,13445,0,1686147588,13136.821965739997,134.7109181699998,53566.71833112
2023-06-07,14:19:50.000,158,10992251,13725,0,1686147589,13136.774811570001,134.7250164299985,53566.71833112
2023-06-07,14:19:51.000,158,10992218,13565,0,1686147590,13136.768075259992,134.73206555999786,53566.73929248
2023-06-07,14:19:52.000,158,10992243,13245,0,1686147591,13136.842174669997,134.7109181699998,53566.79518944001
2023-06-07,14:19:53.000,158,10992208,13245,0,1686147592,13136.869119909992,134.71796729999915,53566.781215200004
2023-06-07,14:19:54.000,158,10992247,13485,0,1686147593,13136.801756809997,134.7250164299985,53566.77422808001
2023-06-07,14:19:55.000,158,10992265,13365,0,1686147594,13136.781547879997,134.70386904000043,53566.70435688001
2023-06-07,14:19:56.000,158,10992281,13685,0,1686147595,13136.754602640001,134.71796729999915,53566.72531824001
2023-06-07,14:19:57.000,158,10992235,13445,0,1686147596,13136.828702049992,134.69681991000107,53566.781215200004
2023-06-07,14:19:58.000,158,10992192,13645,0,1686147597,13136.821965739997,134.70386904000043,53566.83711216
2023-06-07,14:19:59.000,158,10992239,13445,0,1686147598,13136.821965739997,134.7250164299985,53566.85807352
2023-06-07,14:20:00.000,158,10992200,13405,0,1686147599,13136.788284189992,134.6897707800017,53566.79518944001
2023-06-07,14:20:01.000,158,10992222,13765,0,1686147600,13136.774811570001,134.70386904000043,53566.76025384
2023-06-07,14:20:02.000,158,10992228,13285,0,1686147601,13136.808493119992,134.70386904000043,53566.802176560006
2023-06-07,14:20:03.000,158,10992214,13565,0,1686147602,13136.835438360002,134.63337773999956,53566.80916368
2023-06-07,14:20:04.000,158,10992251,13565,0,1686147603,13136.862383599997,134.64747599999828,53566.84409928001
2023-06-07,14:20:05.000,158,10992210,13685,0,1686147604,13136.808493119992,134.60518122000212,53566.78820232
2023-06-07,14:20:06.000,158,10992238,13525,0,1686147605,13136.828702049992,134.60518122000212,53566.802176560006
2023-06-07,14:20:07.000,158,10992208,13525,0,1686147606,13136.869119909992,134.60518122000212,53566.802176560006
2023-06-07,14:20:08.000,158,10992226,13645,0,1686147607,13136.828702049992,134.52059166000254,53566.8161508
2023-06-07,14:20:09.000,158,10992217,13525,0,1686147608,13136.855647290002,134.51354253000318,53566.73929248
2023-06-07,14:20:10.000,158,10992252,13605,0,1686147609,13136.835438360002,134.5276407900019,53566.79518944001
2023-06-07,14:20:11.000,158,10992219,13525,0,1686147610,13136.936483010002,134.47124774999975,53566.8161508
2023-06-07,14:20:12.000,158,10992258,13445,0,1686147611,13136.815229430002,134.47124774999975,53566.76025384
2023-06-07,14:20:13.000,158,10992182,13725,0,1686147612,13136.902801459997,134.4289529700036,53566.781215200004
2023-06-07,14:20:14.000,158,10992234,13765,0,1686147613,13136.869119909992,134.4430512300023,53566.77422808001
2023-06-07,14:20:15.000,158,10992236,13445,0,1686147614,13136.875856220002,134.40780557999824,53566.72531824001
2023-06-07,14:20:16.000,158,10992193,13445,0,1686147615,13136.923010389997,134.40780557999824,53566.802176560006
2023-06-07,14:20:17.000,158,10992188,13365,0,1686147616,13136.902801459997,134.40075644999888,53566.711344
2023-06-07,14:20:18.000,158,10992188,13605,0,1686147617,13136.929746699992,134.40075644999888,53566.77422808001
2023-06-07,14:20:19.000,158,10992231,13485,0,1686147618,13136.983637179997,134.344363410004,53566.781215200004
2023-06-07,14:20:20.000,158,10992195,13485,0,1686147619,13136.936483010002,134.3161668899993,53566.80916368
2023-06-07,14:20:21.000,158,10992242,13445,0,1686147620,13136.956691940002,134.28797037000186,53566.781215200004
2023-06-07,14:20:22.000,158,10992174,13565,0,1686147621,13136.896065150002,134.30911775999994,53566.711344
2023-06-07,14:20:23.000,158,10992225,13445,0,1686147622,13136.956691940002,134.28797037000186,53566.73929248
2023-06-07,14:20:24.000,158,10992216,13525,0,1686147623,13136.923010389997,134.2809212400025,53566.71833112
2023-06-07,14:20:25.000,158,10992231,13365,0,1686147624,13136.949955629992,134.29501950000122,53566.781215200004
2023-06-07,14:20:26.000,158,10992228,13485,0,1686147625,13136.997109800002,134.26682298000378,53566.80916368
2023-06-07,14:20:27.000,158,10992201,13445,0,1686147626,13136.997109800002,134.2527247199978,53566.77422808001
2023-06-07,14:20:28.000,158,10992214,13685,0,1686147627,13137.010582419993,134.24567558999843,53566.84409928001
2023-06-07,14:20:29.000,158,10992229,13605,0,1686147628,13136.963428249997,134.217479070001,53566.73929248
2023-06-07,14:20:30.000,158,10992183,13525,0,1686147629,13137.003846109998,134.1681351599982,53566.72531824001
2023-06-07,14:20:31.000,158,10992249,13605,0,1686147630,13136.997109800002,134.1963316800029,53566.851086400005
2023-06-07,14:20:32.000,158,10992198,13405,0,1686147631,13137.010582419993,134.1681351599982,53566.84409928001
2023-06-07,14:20:33.000,158,10992232,13325,0,1686147632,13137.084681829998,134.16108602999884,53566.83012504
2023-06-07,14:20:34.000,158,10992240,13525,0,1686147633,13137.077945519988,134.15403689999948,53566.83711216
2023-06-07,14:20:35.000,158,10992250,13445,0,1686147634,13137.017318730002,134.14698777000012,53566.78820232
2023-06-07,14:20:36.000,158,10992238,13245,0,1686147635,13137.064472899998,134.11174212000333,53566.85807352
2023-06-07,14:20:37.000,158,10992269,13485,0,1686147636,13137.051000279993,134.1328895100014,53566.899996240005
2023-06-07,14:20:38.000,158,10992216,13445,0,1686147637,13137.037527660003,134.11174212000333,53566.886022
2023-06-07,14:20:39.000,158,10992230,13605,0,1686147638,13137.010582419993,134.10469299000397,53566.886022
2023-06-07,14:20:40.000,158,10992202,13565,0,1686147639,13137.084681829998,134.09059472999797,53566.969867440006
2023-06-07,14:20:41.000,158,10992174,13565,0,1686147640,13137.077945519988,134.09059472999797,53566.93493184
2023-06-07,14:20:42.000,158,10992270,13405,0,1686147641,13137.044263969998,134.07649646999926,53566.94191896001
2023-06-07,14:20:43.000,158,10992275,13605,0,1686147642,13137.111627069993,134.0694473399999,53566.99781592
2023-06-07,14:20:44.000,158,10992251,13245,0,1686147643,13137.104890759998,134.0694473399999,53567.01179016001
2023-06-07,14:20:45.000,158,10992235,13685,0,1686147644,13137.064472899998,134.07649646999926,53566.89300912001
2023-06-07,14:20:46.000,158,10992234,13565,0,1686147645,13137.003846109998,134.08354559999862,53566.92095760001
2023-06-07,14:20:47.000,158,10992235,13245,0,1686147646,13137.064472899998,134.07649646999926,53566.96288032001
2023-06-07,14:20:48.000,158,10992222,13605,0,1686147647,13137.030791349993,134.0694473399999,53566.99781592
2023-06-07,14:20:49.000,158,10992236,13525,0,1686147648,13137.010582419993,134.05534908000118,53566.98384168
2023-06-07,14:20:50.000,158,10992200,13525,0,1686147649,13137.030791349993,134.04829995000182,53566.99082880001
2023-06-07,14:20:51.000,158,10992212,13565,0,1686147650,13137.077945519988,134.07649646999926,53567.03275152
2023-06-07,14:20:52.000,158,10992219,13645,0,1686147651,13137.037527660003,134.0976438600046,53567.0257644
2023-06-07,14:20:53.000,158,10992232,13565,0,1686147652,13137.024055039998,134.11174212000333,53567.0257644
2023-06-07,14:20:54.000,158,10992219,13205,0,1686147653,13137.003846109998,134.0694473399999,53566.97685456
2023-06-07,14:20:55.000,158,10992216,13725,0,1686147654,13136.970164559993,134.0976438600046,53566.97685456
2023-06-07,14:20:56.000,158,10992227,13405,0,1686147655,13137.057736590003,134.1187912500027,53567.10960984001
2023-06-07,14:20:57.000,158,10992211,13805,0,1686147656,13137.084681829998,134.1187912500027,53567.12358408
2023-06-07,14:20:58.000,158,10992265,13445,0,1686147657,13137.017318730002,134.16108602999884,53567.0956356
2023-06-07,14:20:59.000,158,10992228,13565,0,1686147658,13137.037527660003,134.1681351599982,53567.08864848001
2023-06-07,14:21:00.000,158,10992274,13445,0,1686147659,13136.990373489993,134.15403689999948,53567.10262272
2023-06-07,14:21:01.000,158,10992215,13325,0,1686147660,13137.003846109998,134.18928255000355,53567.06070000001
2023-06-07,14:21:02.000,158,10992207,13605,0,1686147661,13136.936483010002,134.21042994000163,53567.00480304
2023-06-07,14:21:03.000,158,10992215,13525,0,1686147662,13136.949955629992,134.21042994000163,53567.067687120005
2023-06-07,14:21:04.000,158,10992242,13445,0,1686147663,13136.889328839992,134.20338081000227,53567.05371288
2023-06-07,14:21:05.000,158,10992240,13525,0,1686147664,13136.916274080002,134.2527247199978,53566.98384168
2023-06-07,14:21:06.000,158,10992242,13605,0,1686147665,13136.943219319997,134.25977385000442,53567.018777280005
2023-06-07,14:21:07.000,158,10992193,13565,0,1686147666,13136.970164559993,134.24567558999843,53567.04672576
2023-06-07,14:21:08.000,158,10992223,13205,0,1686147667,13136.916274080002,134.26682298000378,53567.018777280005
2023-06-07,14:21:09.000,158,10992182,13605,0,1686147668,13136.916274080002,134.30206863000058,53567.04672576
2023-06-07,14:21:10.000,158,10992185,13485,0,1686147669,13136.848910979992,134.26682298000378,53566.99082880001
2023-06-07,14:21:11.000,158,10992253,13405,0,1686147670,13136.896065150002,134.2809212400025,53567.01179016001
2023-06-07,14:21:12.000,158,10992235,13485,0,1686147671,13136.869119909992,134.27387211000314,53567.067687120005
2023-06-07,14:21:13.000,158,10992205,13565,0,1686147672,13136.889328839992,134.28797037000186,53567.06070000001
2023-06-07,14:21:14.000,158,10992186,13245,0,1686147673,13136.869119909992,134.30911775999994,53567.03275152
2023-06-07,14:21:15.000,158,10992224,13325,0,1686147674,13136.821965739997,134.330265149998,53567.03275152
2023-06-07,14:21:16.000,158,10992254,13565,0,1686147675,13136.828702049992,134.33731428000465,53567.04672576
2023-06-07,14:21:17.000,158,10992273,13405,0,1686147676,13136.815229430002,134.35141254000337,53567.04672576
2023-06-07,14:21:18.000,158,10992201,13165,0,1686147677,13136.801756809997,134.344363410004,53567.081661359996
2023-06-07,14:21:19.000,158,10992242,13525,0,1686147678,13136.768075259992,134.344363410004,53566.9558932
2023-06-07,14:21:20.000,158,10992210,13485,0,1686147679,13136.734393710001,134.36551080000208,53567.06070000001
2023-06-07,14:21:21.000,158,10992253,13685,0,1686147680,13136.781547879997,134.3796090600008,53567.116596960004
2023-06-07,14:21:22.000,158,10992190,13445,0,1686147681,13136.781547879997,134.330265149998,53567.13057120001
2023-06-07,14:21:23.000,158,10992202,13685,0,1686147682,13136.761338949997,134.35846167000273,53567.13057120001
2023-06-07,14:21:24.000,158,10992227,13405,0,1686147683,13136.700712159996,134.36551080000208,53567.00480304
2023-06-07,14:21:25.000,158,10992215,13485,0,1686147684,13136.606403819991,134.39370731999952,53566.97685456
2023-06-07,14:21:26.000,158,10992219,13405,0,1686147685,13136.61314013,134.41485471000487,53566.99082880001
2023-06-07,14:21:27.000,158,10992227,13405,0,1686147686,13136.640085369996,134.40075644999888,53567.0257644
2023-06-07,14:21:28.000,158,10992233,13765,0,1686147687,13136.673766920001,134.3796090600008,53567.018777280005
2023-06-07,14:21:29.000,158,10992224,13445,0,1686147688,13136.61314013,134.33731428000465,53566.99781592
2023-06-07,14:21:30.000,158,10992239,13725,0,1686147689,13136.646821679991,134.33731428000465,53567.03973864001
2023-06-07,14:21:31.000,158,10992231,13325,0,1686147690,13136.646821679991,134.330265149998,53567.04672576
2023-06-07,14:21:32.000,158,10992213,13605,0,1686147691,13136.61314013,134.330265149998,53567.0257644
2023-06-07,14:21:33.000,158,10992236,13365,0,1686147692,13136.619876439996,134.35141254000337,53567.018777280005
2023-06-07,14:21:34.000,158,10992264,13245,0,1686147693,13136.619876439996,134.32321601999865,53566.94191896001
2023-06-07,14:21:35.000,158,10992227,13285,0,1686147694,13136.61314013,134.30911775999994,53566.9558932
2023-06-07,14:21:36.000,158,10992239,13765,0,1686147695,13136.599667509996,134.330265149998,53566.9558932
2023-06-07,14:21:37.000,158,10992271,13525,0,1686147696,13136.653557990001,134.330265149998,53566.99082880001
2023-06-07,14:21:38.000,158,10992257,13525,0,1686147697,13136.700712159996,134.29501950000122,53567.081661359996
2023-06-07,14:21:39.000,158,10992208,13405,0,1686147698,13136.741130019996,134.32321601999865,53567.03275152
2023-06-07,14:21:40.000,158,10992237,13445,0,1686147699,13136.667030609991,134.25977385000442,53567.01179016001
2023-06-07,14:21:41.000,158,10992268,13485,0,1686147700,13136.61314013,134.28797037000186,53566.93493184
2023-06-07,14:21:42.000,158,10992274,13245,0,1686147701,13136.680503229996,134.2809212400025,53566.98384168
2023-06-07,14:21:43.000,158,10992258,13605,0,1686147702,13136.700712159996,134.26682298000378,53567.03275152
2023-06-07,14:21:44.000,158,10992239,13565,0,1686147703,13136.646821679991,134.27387211000314,53566.969867440006
2023-06-07,14:21:45.000,158,10992225,13565,0,1686147704,13136.680503229996,134.24567558999843,53567.01179016001
2023-06-07,14:21:46.000,158,10992234,13325,0,1686147705,13136.727657399992,134.1963316800029,53567.04672576
2023-06-07,14:21:47.000,158,10992224,13325,0,1686147706,13136.741130019996,134.22452820000035,53567.05371288
2023-06-07,14:21:48.000,158,10992261,13445,0,1686147707,13136.734393710001,134.217479070001,53566.98384168
2023-06-07,14:21:49.000,158,10992238,13485,0,1686147708,13136.727657399992,134.217479070001,53567.01179016001
2023-06-07,14:21:50.000,158,10992255,13725,0,1686147709,13136.747866329992,134.23862645999907,53566.99781592
2023-06-07,14:21:51.000,158,10992232,13685,0,1686147710,13136.680503229996,134.2315773299997,53566.92095760001
2023-06-07,14:21:52.000,158,10992268,13285,0,1686147711,13136.707448469992,134.2527247199978,53566.99082880001
2023-06-07,14:21:53.000,158,10992269,13645,0,1686147712,13136.788284189992,134.20338081000227,53567.0956356
2023-06-07,14:21:54.000,158,10992281,13485,0,1686147713,13136.761338949997,134.20338081000227,53567.01179016001
2023-06-07,14:21:55.000,158,10992228,13525,0,1686147714,13136.774811570001,134.2527247199978,53566.97685456
2023-06-07,14:21:56.000,158,10992236,13805,0,1686147715,13136.720921089996,134.21042994000163,53566.98384168
2023-06-07,14:21:57.000,158,10992208,13285,0,1686147716,13136.761338949997,134.24567558999843,53566.9558932
2023-06-07,14:21:58.000,158,10992203,13405,0,1686147717,13136.768075259992,134.21042994000163,53566.99781592
2023-06-07,14:21:59.000,158,10992241,13885,0,1686147718,13136.774811570001,134.2315773299997,53566.99781592
2023-06-07,14:22:00.000,158,10992197,13725,0,1686147719,13136.774811570001,134.23862645999907,53567.03973864001
2023-06-07,14:22:01.000,158,10992230,13485,0,1686147720,13136.808493119992,134.2527247199978,53566.99781592
2023-06-07,14:22:02.000,158,10992235,13645,0,1686147721,13136.855647290002,134.2315773299997,53567.07467424
2023-06-07,14:22:03.000,158,10992247,13565,0,1686147722,13136.882592529997,134.21042994000163,53567.01179016001
2023-06-07,14:22:04.000,158,10992217,13365,0,1686147723,13136.835438360002,134.23862645999907,53567.05371288
2023-06-07,14:22:05.000,158,10992257,13445,0,1686147724,13136.801756809997,134.23862645999907,53566.99082880001
2023-06-07,14:22:06.000,158,10992234,13605,0,1686147725,13136.815229430002,134.25977385000442,53566.969867440006
2023-06-07,14:22:07.000,158,10992261,13525,0,1686147726,13136.835438360002,134.20338081000227,53567.081661359996
2023-06-07,14:22:08.000,158,10992249,13405,0,1686147727,13136.862383599997,134.1963316800029,53567.116596960004
2023-06-07,14:22:09.000,158,10992194,13485,0,1686147728,13136.862383599997,134.18928255000355,53567.10262272
2023-06-07,14:22:10.000,158,10992252,13485,0,1686147729,13136.821965739997,134.14698777000012,53567.03973864001
2023-06-07,14:22:11.000,158,10992252,13405,0,1686147730,13136.882592529997,134.16108602999884,53567.06070000001
2023-06-07,14:22:12.000,158,10992243,13405,0,1686147731,13136.808493119992,134.20338081000227,53567.018777280005
2023-06-07,14:22:13.000,158,10992248,13405,0,1686147732,13136.875856220002,134.1822334200042,53567.06070000001
2023-06-07,14:22:14.000,158,10992283,13605,0,1686147733,13136.815229430002,134.1963316800029,53566.99082880001
2023-06-07,14:22:15.000,158,10992247,13605,0,1686147734,13136.754602640001,134.2315773299997,53567.05371288
2023-06-07,14:22:16.000,158,10992227,13925,0,1686147735,13136.842174669997,134.18928255000355,53567.0956356
2023-06-07,14:22:17.000,158,10992228,13445,0,1686147736,13136.882592529997,134.20338081000227,53567.10960984001
2023-06-07,14:22:18.000,158,10992259,13405,0,1686147737,13136.848910979992,134.16108602999884,53567.0956356
2023-06-07,14:22:19.000,158,10992247,13405,0,1686147738,13136.801756809997,134.1963316800029,53567.05371288
2023-06-07,14:22:20.000,158,10992213,13645,0,1686147739,13136.821965739997,134.1963316800029,53567.05371288
2023-06-07,14:22:21.000,158,10992282,13485,0,1686147740,13136.788284189992,134.21042994000163,53567.03973864001
2023-06-07,14:22:22.000,158,10992279,13245,0,1686147741,13136.795020500002,134.22452820000035,53567.067687120005
2023-06-07,14:22:23.000,158,10992222,13565,0,1686147742,13136.774811570001,134.21042994000163,53567.05371288
2023-06-07,14:22:24.000,158,10992213,13605,0,1686147743,13136.761338949997,134.217479070001,53567.018777280005
2023-06-07,14:22:25.000,158,10992241,13405,0,1686147744,13136.707448469992,134.18928255000355,53567.04672576
2023-06-07,14:22:26.000,158,10992220,13405,0,1686147745,13136.734393710001,134.217479070001,53567.06070000001
2023-06-07,14:22:27.000,158,10992229,13285,0,1686147746,13136.754602640001,134.18928255000355,53567.081661359996
2023-06-07,14:22:28.000,158,10992268,13765,0,1686147747,13136.754602640001,134.18928255000355,53567.116596960004
2023-06-07,14:22:29.000,158,10992220,13525,0,1686147748,13136.761338949997,134.16108602999884,53567.116596960004
2023-06-07,14:22:30.000,158,10992218,13645,0,1686147749,13136.707448469992,134.17518429000484,53566.99082880001
2023-06-07,14:22:31.000,158,10992257,13605,0,1686147750,13136.673766920001,134.17518429000484,53567.0257644
2023-06-07,14:22:32.000,158,10992223,13605,0,1686147751,13136.727657399992,134.1681351599982,53567.03973864001
2023-06-07,14:22:33.000,158,10992191,13685,0,1686147752,13136.734393710001,134.13993864000076,53567.06070000001
2023-06-07,14:22:34.000,158,10992213,13405,0,1686147753,13136.768075259992,134.15403689999948,53567.081661359996
2023-06-07,14:22:35.000,158,10992234,13485,0,1686147754,13136.693975850001,134.12584038000205,53567.03275152
2023-06-07,14:22:36.000,158,10992208,13525,0,1686147755,13136.734393710001,134.1328895100014,53567.03973864001
2023-06-07,14:22:37.000,158,10992251,13565,0,1686147756,13136.720921089996,134.10469299000397,53567.05371288
2023-06-07,14:22:38.000,158,10992233,13405,0,1686147757,13136.707448469992,134.0976438600046,53567.03275152
2023-06-07,14:22:39.000,158,10992245,13405,0,1686147758,13136.646821679991,134.07649646999926,53566.96288032001
2023-06-07,14:22:40.000,158,10992199,13445,0,1686147759,13136.660294299996,134.10469299000397,53566.92794472
2023-06-07,14:22:41.000,158,10992243,13565,0,1686147760,13136.707448469992,134.06239821000054,53567.01179016001
2023-06-07,14:22:42.000,158,10992230,13485,0,1686147761,13136.660294299996,134.10469299000397,53567.01179016001
2023-06-07,14:22:43.000,158,10992239,13405,0,1686147762,13136.667030609991,134.08354559999862,53566.97685456
2023-06-07,14:22:44.000,158,10992234,13445,0,1686147763,13136.680503229996,134.06239821000054,53566.9558932
2023-06-07,14:22:45.000,158,10992241,13685,0,1686147764,13136.693975850001,134.05534908000118,53567.018777280005
2023-06-07,14:22:46.000,158,10992234,13445,0,1686147765,13136.673766920001,134.0694473399999,53566.98384168
2023-06-07,14:22:47.000,158,10992240,13725,0,1686147766,13136.619876439996,134.04125082000246,53566.92794472
2023-06-07,14:22:48.000,158,10992244,13605,0,1686147767,13136.707448469992,134.04125082000246,53566.93493184
2023-06-07,14:22:49.000,158,10992260,13525,0,1686147768,13136.720921089996,133.99190690999967,53567.03275152
2023-06-07,14:22:50.000,158,10992233,13365,0,1686147769,13136.768075259992,133.99895603999903,53566.97685456
2023-06-07,14:22:51.000,158,10992181,13485,0,1686147770,13136.693975850001,134.02010343000438,53566.94191896001
2023-06-07,14:22:52.000,158,10992176,13645,0,1686147771,13136.720921089996,134.0694473399999,53566.97685456
2023-06-07,14:22:53.000,158,10992230,13405,0,1686147772,13136.687239539991,134.02715256000374,53567.04672576
2023-06-07,14:22:54.000,158,10992205,13645,0,1686147773,13136.687239539991,134.04829995000182,53566.969867440006
2023-06-07,14:22:55.000,158,10992225,13845,0,1686147774,13136.720921089996,134.04125082000246,53567.08864848001
2023-06-07,14:22:56.000,158,10992244,13565,0,1686147775,13136.734393710001,134.0342016900031,53567.0257644
2023-06-07,14:22:57.000,158,10992239,13525,0,1686147776,13136.774811570001,134.0342016900031,53567.01179016001
2023-06-07,14:22:58.000,158,10992254,13565,0,1686147777,13136.754602640001,134.02715256000374,53567.04672576
2023-06-07,14:22:59.000,158,10992207,13525,0,1686147778,13136.754602640001,134.0342016900031,53567.03973864001
2023-06-07,14:23:00.000,158,10992255,13765,0,1686147779,13136.700712159996,134.0976438600046,53566.90698336
2023-06-07,14:23:01.000,158,10992227,13645,0,1686147780,13136.768075259992,134.09059472999797,53567.01179016001
2023-06-07,14:23:02.000,158,10992230,13085,0,1686147781,13136.768075259992,134.11174212000333,53566.97685456
2023-06-07,14:23:03.000,158,10992270,13645,0,1686147782,13136.761338949997,134.11174212000333,53567.067687120005
2023-06-07,14:23:04.000,158,10992234,13405,0,1686147783,13136.700712159996,134.1328895100014,53566.98384168
2023-06-07,14:23:05.000,158,10992235,13365,0,1686147784,13136.720921089996,134.0976438600046,53567.067687120005
2023-06-07,14:23:06.000,158,10992225,13605,0,1686147785,13136.781547879997,134.1187912500027,53567.07467424
2023-06-07,14:23:07.000,158,10992229,13365,0,1686147786,13136.768075259992,134.13993864000076,53567.081661359996
2023-06-07,14:23:08.000,158,10992230,13325,0,1686147787,13136.707448469992,134.14698777000012,53567.018777280005
2023-06-07,14:23:09.000,158,10992262,13685,0,1686147788,13136.747866329992,134.15403689999948,53567.067687120005
2023-06-07,14:23:10.000,158,10992201,13565,0,1686147789,13136.774811570001,134.15403689999948,53567.00480304
2023-06-07,14:23:11.000,158,10992271,13445,0,1686147790,13136.700712159996,134.1681351599982,53567.01179016001
2023-06-07,14:23:12.000,158,10992220,13365,0,1686147791,13136.808493119992,134.1963316800029,53567.06070000001
2023-06-07,14:23:13.000,158,10992265,13765,0,1686147792,13136.828702049992,134.1963316800029,53567.08864848001
2023-06-07,14:23:14.000,158,10992230,13485,0,1686147793,13136.781547879997,134.1963316800029,53567.00480304
2023-06-07,14:23:15.000,158,10992229,13565,0,1686147794,13136.768075259992,134.20338081000227,53567.04672576
2023-06-07,14:23:16.000,158,10992208,13605,0,1686147795,13136.795020500002,134.217479070001,53567.0257644
2023-06-07,14:23:17.000,158,10992266,13485,0,1686147796,13136.835438360002,134.1822334200042,53566.9558932
2023-06-07,14:23:18.000,158,10992240,13605,0,1686147797,13136.788284189992,134.23862645999907,53566.96288032001
2023-06-07,14:23:19.000,158,10992254,13605,0,1686147798,13136.795020500002,134.23862645999907,53567.0257644
2023-06-07,14:23:20.000,158,10992268,13485,0,1686147799,13136.808493119992,134.2809212400025,53567.0956356
2023-06-07,14:23:21.000,158,10992226,13245,0,1686147800,13136.788284189992,134.26682298000378,53567.067687120005
2023-06-07,14:23:22.000,158,10992245,13645,0,1686147801,13136.862383599997,134.25977385000442,53567.06070000001
2023-06-07,14:23:23.000,158,10992224,13685,0,1686147802,13136.848910979992,134.2527247199978,53567.08864848001
2023-06-07,14:23:24.000,158,10992237,13405,0,1686147803,13136.808493119992,134.25977385000442,53567.01179016001
2023-06-07,14:23:25.000,158,10992228,13605,0,1686147804,13136.869119909992,134.2527247199978,53567.05371288
2023-06-07,14:23:26.000,158,10992196,13405,0,1686147805,13136.801756809997,134.27387211000314,53566.94191896001
2023-06-07,14:23:27.000,158,10992240,13445,0,1686147806,13136.855647290002,134.2809212400025,53567.0257644
2023-06-07,14:23:28.000,158,10992247,13645,0,1686147807,13136.842174669997,134.29501950000122,53566.969867440006
2023-06-07,14:23:29.000,158,10992201,13845,0,1686147808,13136.875856220002,134.2809212400025,53567.00480304
2023-06-07,14:23:30.000,158,10992234,13685,0,1686147809,13136.896065150002,134.30206863000058,53567.05371288
2023-06-07,14:23:31.000,158,10992254,13605,0,1686147810,13136.896065150002,134.29501950000122,53567.08864848001
2023-06-07,14:23:32.000,158,10992267,13565,0,1686147811,13136.882592529997,134.3161668899993,53567.067687120005
2023-06-07,14:23:33.000,158,10992245,13525,0,1686147812,13136.916274080002,134.344363410004,53567.07467424
2023-06-07,14:23:34.000,158,10992282,13325,0,1686147813,13136.862383599997,134.30911775999994,53567.018777280005
2023-06-07,14:23:35.000,158,10992230,13285,0,1686147814,13136.923010389997,134.330265149998,53567.10960984001
2023-06-07,14:23:36.000,158,10992206,13685,0,1686147815,13136.889328839992,134.38665819000016,53567.018777280005
2023-06-07,14:23:37.000,158,10992242,13365,0,1686147816,13136.949955629992,134.3796090600008,53567.116596960004
2023-06-07,14:23:38.000,158,10992217,13685,0,1686147817,13136.855647290002,134.40780557999824,53567.081661359996
2023-06-07,14:23:39.000,158,10992265,13765,0,1686147818,13136.956691940002,134.42190384000423,53567.165506800004
2023-06-07,14:23:40.000,158,10992212,13565,0,1686147819,13136.855647290002,134.45010036000167,53567.10960984001
2023-06-07,14:23:41.000,158,10992233,13685,0,1686147820,13136.909537769992,134.43600210000295,53567.17249392
2023-06-07,14:23:42.000,158,10992256,13405,0,1686147821,13136.862383599997,134.47124774999975,53567.116596960004
2023-06-07,14:23:43.000,158,10992230,13765,0,1686147822,13136.842174669997,134.4782968799991,53567.018777280005
2023-06-07,14:23:44.000,158,10992274,13605,0,1686147823,13136.902801459997,134.49239513999783,53567.137558320006
2023-06-07,14:23:45.000,158,10992253,13485,0,1686147824,13136.976900870002,134.4641986200004,53567.17948104001
2023-06-07,14:23:46.000,158,10992236,13525,0,1686147825,13136.956691940002,134.4782968799991,53567.19345528
2023-06-07,14:23:47.000,158,10992277,13445,0,1686147826,13136.983637179997,134.4782968799991,53567.186468160005
2023-06-07,14:23:48.000,158,10992284,13485,0,1686147827,13136.943219319997,134.5276407900019,53567.14454544
2023-06-07,14:23:49.000,158,10992265,13405,0,1686147828,13136.923010389997,134.51354253000318,53567.04672576
2023-06-07,14:23:50.000,158,10992235,13605,0,1686147829,13136.875856220002,134.5628864399987,53567.05371288
2023-06-07,14:23:51.000,158,10992220,13245,0,1686147830,13136.923010389997,134.5276407900019,53567.08864848001
2023-06-07,14:23:52.000,158,10992288,13565,0,1686147831,13136.949955629992,134.53468992000126,53567.17948104001
2023-06-07,14:23:53.000,158,10992241,13685,0,1686147832,13136.976900870002,134.5276407900019,53567.19345528
2023-06-07,14:23:54.000,158,10992259,13525,0,1686147833,13136.929746699992,134.53468992000126,53567.15153256
2023-06-07,14:23:55.000,158,10992263,13445,0,1686147834,13136.936483010002,134.5276407900019,53567.2004424
2023-06-07,14:23:56.000,158,10992265,13565,0,1686147835,13136.902801459997,134.59813209000276,53567.17249392
2023-06-07,14:23:57.000,158,10992234,13565,0,1686147836,13136.855647290002,134.5910829600034,53567.116596960004
2023-06-07,14:23:58.000,158,10992230,13685,0,1686147837,13136.842174669997,134.58403383000405,53567.067687120005
2023-06-07,14:23:59.000,158,10992250,13405,0,1686147838,13136.909537769992,134.61223035000148,53567.165506800004
2023-06-07,14:24:00.000,158,10992239,13405,0,1686147839,13136.902801459997,134.66157426000427,53567.19345528
2023-06-07,14:24:01.000,158,10992227,13725,0,1686147840,13136.936483010002,134.6545251300049,53567.21441664
2023-06-07,14:24:02.000,158,10992264,13565,0,1686147841,13136.902801459997,134.675672520003,53567.2004424
2023-06-07,14:24:03.000,158,10992279,13605,0,1686147842,13136.929746699992,134.675672520003,53567.17948104001
2023-06-07,14:24:04.000,158,10992244,13565,0,1686147843,13136.774811570001,134.71796729999915,53567.165506800004
2023-06-07,14:24:05.000,158,10992235,13485,0,1686147844,13136.795020500002,134.7109181699998,53567.13057120001
2023-06-07,14:24:06.000,158,10992228,13565,0,1686147845,13136.808493119992,134.76026208000258,53567.13057120001
2023-06-07,14:24:07.000,158,10992211,13405,0,1686147846,13136.815229430002,134.7743603400013,53567.15153256
2023-06-07,14:24:08.000,158,10992205,13565,0,1686147847,13136.747866329992,134.82370425000408,53567.10262272
2023-06-07,14:24:09.000,158,10992233,13485,0,1686147848,13136.801756809997,134.85190077000152,53567.15851968001
2023-06-07,14:24:10.000,158,10992226,13445,0,1686147849,13136.768075259992,134.88714641999832,53567.10262272
2023-06-07,14:24:11.000,158,10992281,13685,0,1686147850,13136.747866329992,134.8730481599996,53567.01179016001
2023-06-07,14:24:12.000,158,10992257,13765,0,1686147851,13136.727657399992,134.9364903300011,53567.0956356
2023-06-07,14:24:13.000,158,10992249,13805,0,1686147852,13136.61314013,134.94353946000047,53567.00480304
2023-06-07,14:24:14.000,158,10992272,13525,0,1686147853,13136.720921089996,134.94353946000047,53567.10960984001
2023-06-07,14:24:15.000,158,10992225,13845,0,1686147854,13136.693975850001,134.95763771999918,53567.10960984001
2023-06-07,14:24:16.000,158,10992214,13565,0,1686147855,13136.687239539991,134.99993250000261,53567.13057120001
2023-06-07,14:24:17.000,158,10992213,13565,0,1686147856,13136.727657399992,135.00698163000197,53567.21441664
2023-06-07,14:24:18.000,158,10992244,13445,0,1686147857,13136.734393710001,135.04927640999813,53567.14454544
2023-06-07,14:24:19.000,158,10992255,13765,0,1686147858,13136.720921089996,135.0351781499994,53567.14454544
2023-06-07,14:24:20.000,158,10992251,13365,0,1686147859,13136.606403819991,135.07747293000284,53567.07467424
2023-06-07,14:24:21.000,158,10992199,13645,0,1686147860,13136.646821679991,135.02812902000005,53567.06070000001
2023-06-07,14:24:22.000,158,10992249,13365,0,1686147861,13136.673766920001,135.07042380000348,53567.165506800004
2023-06-07,14:24:23.000,158,10992232,13565,0,1686147862,13136.700712159996,135.05632554000476,53567.116596960004
2023-06-07,14:24:24.000,158,10992262,13725,0,1686147863,13136.714184780001,135.09157119000156,53567.081661359996
2023-06-07,14:24:25.000,158,10992246,13445,0,1686147864,13136.727657399992,135.04222727999877,53567.15153256
2023-06-07,14:24:26.000,158,10992204,13325,0,1686147865,13136.680503229996,135.06337467000412,53567.0956356
2023-06-07,14:24:27.000,158,10992280,13605,0,1686147866,13136.673766920001,135.07042380000348,53567.05371288
2023-06-07,14:24:28.000,158,10992260,13485,0,1686147867,13136.734393710001,135.04927640999813,53567.10960984001
2023-06-07,14:24:29.000,158,10992222,13565,0,1686147868,13136.795020500002,134.99288337000326,53567.15851968001
2023-06-07,14:24:30.000,158,10992208,13845,0,1686147869,13136.707448469992,135.0351781499994,53567.03973864001
2023-06-07,14:24:31.000,158,10992228,13445,0,1686147870,13136.801756809997,134.9717359799979,53567.081661359996
2023-06-07,14:24:32.000,158,10992185,13525,0,1686147871,13136.815229430002,134.97878511000454,53567.10262272
2023-06-07,14:24:33.000,158,10992210,13565,0,1686147872,13136.869119909992,134.9012446800043,53567.10960984001
2023-06-07,14:24:34.000,158,10992244,13725,0,1686147873,13136.862383599997,134.90829381000367,53567.03973864001
2023-06-07,14:24:35.000,158,10992254,13405,0,1686147874,13136.943219319997,134.86599903000024,53567.10262272
2023-06-07,14:24:36.000,158,10992228,13485,0,1686147875,13136.902801459997,134.85190077000152,53567.067687120005
2023-06-07,14:24:37.000,158,10992221,13525,0,1686147876,13136.976900870002,134.8378025100028,53567.081661359996
2023-06-07,14:24:38.000,158,10992242,13805,0,1686147877,13136.929746699992,134.82370425000408,53567.018777280005
2023-06-07,14:24:39.000,158,10992191,13325,0,1686147878,13136.875856220002,134.7743603400013,53566.86506064
2023-06-07,14:24:40.000,158,10992275,13285,0,1686147879,13136.949955629992,134.76731121000194,53567.018777280005
2023-06-07,14:24:41.000,158,10992239,13485,0,1686147880,13137.104890759998,134.74616382000386,53567.116596960004
2023-06-07,14:24:42.000,158,10992174,13925,0,1686147881,13137.118363379988,134.70386904000043,53567.08864848001
2023-06-07,14:24:43.000,158,10992232,13645,0,1686147882,13137.152044929993,134.71796729999915,53567.10960984001
2023-06-07,14:24:44.000,158,10992251,13405,0,1686147883,13137.145308619998,134.66862339000363,53567.0956356
2023-06-07,14:24:45.000,158,10992273,13525,0,1686147884,13137.232880649994,134.69681991000107,53567.10262272
2023-06-07,14:24:46.000,158,10992223,13285,0,1686147885,13137.259825889989,134.70386904000043,53567.21441664
2023-06-07,14:24:47.000,158,10992225,13445,0,1686147886,13137.280034819989,134.6897707800017,53567.165506800004
2023-06-07,14:24:48.000,158,10992224,13645,0,1686147887,13137.327188989999,134.68272165000235,53567.165506800004
2023-06-07,14:24:49.000,158,10992197,13285,0,1686147888,13137.42823364,134.70386904000043,53567.2703136
2023-06-07,14:24:50.000,158,10992236,13525,0,1686147889,13137.42149732999,134.7109181699998,53567.26332648
2023-06-07,14:24:51.000,158,10992249,13885,0,1686147890,13137.46191518999,134.69681991000107,53567.29826208001
2023-06-07,14:24:52.000,158,10992284,13685,0,1686147891,13137.4686515,134.6897707800017,53567.27730072001
2023-06-07,14:24:53.000,158,10992261,13765,0,1686147892,13137.48886043,134.675672520003,53567.31223632
2023-06-07,14:24:54.000,158,10992249,13365,0,1686147893,13137.536014599995,134.6897707800017,53567.32621056001
2023-06-07,14:24:55.000,158,10992212,13685,0,1686147894,13137.54948722,134.7109181699998,53567.32621056001
2023-06-07,14:24:56.000,158,10992201,13565,0,1686147895,13137.54275090999,134.7391146900045,53567.305249200006
2023-06-07,14:24:57.000,158,10992264,13405,0,1686147896,13137.657268179995,134.6897707800017,53567.32621056001
2023-06-07,14:24:58.000,158,10992203,13525,0,1686147897,13137.6707408,134.73206555999786,53567.36114616
2023-06-07,14:24:59.000,158,10992244,13605,0,1686147898,13137.71115866,134.74616382000386,53567.37512040001
2023-06-07,14:25:00.000,158,10992289,13365,0,1686147899,13137.717894969996,134.75321295000322,53567.38909464
2023-06-07,14:25:01.000,158,10992272,13765,0,1686147900,13137.798730689996,134.71796729999915,53567.403068880005
2023-06-07,14:25:02.000,158,10992252,13685,0,1686147901,13137.717894969996,134.76731121000194,53567.31922344
2023-06-07,14:25:03.000,158,10992242,13565,0,1686147902,13137.83241224,134.78140947000065,53567.403068880005
2023-06-07,14:25:04.000,158,10992224,13605,0,1686147903,13137.79199438,134.78140947000065,53567.403068880005
2023-06-07,14:25:05.000,158,10992215,13725,0,1686147904,13137.926720579992,134.76026208000258,53567.51486280001
2023-06-07,14:25:06.000,158,10992225,13605,0,1686147905,13137.866093789991,134.81665512000473,53567.46595296001
2023-06-07,14:25:07.000,158,10992245,13565,0,1686147906,13137.899775339996,134.7884586,53567.39608176001
2023-06-07,14:25:08.000,158,10992226,13405,0,1686147907,13137.940193199996,134.80255685999873,53567.4799272
2023-06-07,14:25:09.000,158,10992240,13245,0,1686147908,13137.987347369992,134.81665512000473,53567.451978720004
2023-06-07,14:25:10.000,158,10992232,13645,0,1686147909,13137.967138439992,134.83075338000344,53567.43101736
2023-06-07,14:25:11.000,158,10992236,13765,0,1686147910,13138.095128330002,134.83075338000344,53567.49390144001
2023-06-07,14:25:12.000,158,10992230,13605,0,1686147911,13138.081655709997,134.8096059899981,53567.53582416
2023-06-07,14:25:13.000,158,10992232,13525,0,1686147912,13138.088392019992,134.80255685999873,53567.51486280001
2023-06-07,14:25:14.000,158,10992221,13485,0,1686147913,13138.128809879992,134.82370425000408,53567.570759760005
2023-06-07,14:25:15.000,158,10992247,13605,0,1686147914,13138.155755120002,134.84485164000216,53567.60569536
2023-06-07,14:25:16.000,158,10992181,13725,0,1686147915,13138.149018809992,134.8378025100028,53567.59870824
2023-06-07,14:25:17.000,158,10992231,13645,0,1686147916,13138.128809879992,134.8730481599996,53567.52883704
2023-06-07,14:25:18.000,158,10992262,13565,0,1686147917,13138.115337260002,134.8730481599996,53567.472940080006
2023-06-07,14:25:19.000,158,10992220,13605,0,1686147918,13138.162491429997,134.84485164000216,53567.57774688
2023-06-07,14:25:20.000,158,10992226,13565,0,1686147919,13138.175964050002,134.84485164000216,53567.57774688
2023-06-07,14:25:21.000,158,10992225,13245,0,1686147920,13138.236590840002,134.86599903000024,53567.54281128001
2023-06-07,14:25:22.000,158,10992233,13285,0,1686147921,13138.189436669993,134.86599903000024,53567.51486280001
2023-06-07,14:25:23.000,158,10992178,13685,0,1686147922,13138.297217629988,134.8378025100028,53567.63364384001
2023-06-07,14:25:24.000,158,10992249,13645,0,1686147923,13138.290481319993,134.8096059899981,53567.64761808
2023-06-07,14:25:25.000,158,10992258,13365,0,1686147924,13138.290481319993,134.80255685999873,53567.59172112001
2023-06-07,14:25:26.000,158,10992245,13525,0,1686147925,13138.357844419988,134.82370425000408,53567.619669600004
2023-06-07,14:25:27.000,158,10992215,13605,0,1686147926,13138.398262279989,134.80255685999873,53567.60569536
2023-06-07,14:25:28.000,158,10992248,13565,0,1686147927,13138.364580729998,134.82370425000408,53567.63364384001
2023-06-07,14:25:29.000,158,10992240,13605,0,1686147928,13138.411734899993,134.82370425000408,53567.584734
2023-06-07,14:25:30.000,158,10992225,13445,0,1686147929,13138.485834309999,134.80255685999873,53567.68255368001
2023-06-07,14:25:31.000,158,10992261,13405,0,1686147930,13138.472361689994,134.7743603400013,53567.64761808
2023-06-07,14:25:32.000,158,10992271,13805,0,1686147931,13138.472361689994,134.7884586,53567.7244764
2023-06-07,14:25:33.000,158,10992208,13525,0,1686147932,13138.499306929989,134.75321295000322,53567.668579440004
2023-06-07,14:25:34.000,158,10992278,13845,0,1686147933,13138.445416449998,134.73206555999786,53567.619669600004
2023-06-07,14:25:35.000,158,10992219,13485,0,1686147934,13138.53972478999,134.7391146900045,53567.6546052
2023-06-07,14:25:36.000,158,10992194,13445,0,1686147935,13138.55993371999,134.73206555999786,53567.64761808
2023-06-07,14:25:37.000,158,10992206,13605,0,1686147936,13138.526252169999,134.7391146900045,53567.63364384001
2023-06-07,14:25:38.000,158,10992240,13565,0,1686147937,13138.55993371999,134.7109181699998,53567.66159232001
2023-06-07,14:25:39.000,158,10992265,13285,0,1686147938,13138.62056050999,134.71796729999915,53567.668579440004
2023-06-07,14:25:40.000,158,10992232,13565,0,1686147939,13138.566670029999,134.6897707800017,53567.68255368001
2023-06-07,14:25:41.000,158,10992228,13525,0,1686147940,13138.573406339994,134.6897707800017,53567.71050216001
2023-06-07,14:25:42.000,158,10992221,13645,0,1686147941,13138.526252169999,134.675672520003,53567.619669600004
2023-06-07,14:25:43.000,158,10992221,13525,0,1686147942,13138.55993371999,134.64747599999828,53567.67556656
2023-06-07,14:25:44.000,158,10992244,13565,0,1686147943,13138.553197409994,134.675672520003,53567.66159232001
2023-06-07,14:25:45.000,158,10992199,13405,0,1686147944,13138.62729682,134.61223035000148,53567.70351504
2023-06-07,14:25:46.000,158,10992222,13165,0,1686147945,13138.60035157999,134.64747599999828,53567.70351504
2023-06-07,14:25:47.000,158,10992217,13285,0,1686147946,13138.566670029999,134.60518122000212,53567.66159232001
2023-06-07,14:25:48.000,158,10992235,13445,0,1686147947,13138.613824199994,134.60518122000212,53567.689540800005
2023-06-07,14:25:49.000,158,10992237,13365,0,1686147948,13138.573406339994,134.64042686999892,53567.67556656
2023-06-07,14:25:50.000,158,10992243,13765,0,1686147949,13138.593615269994,134.5910829600034,53567.668579440004
2023-06-07,14:25:51.000,158,10992246,13765,0,1686147950,13138.53972478999,134.56993556999805,53567.668579440004
2023-06-07,14:25:52.000,158,10992233,13765,0,1686147951,13138.62056050999,134.5628864399987,53567.73146352001
2023-06-07,14:25:53.000,158,10992238,13485,0,1686147952,13138.62729682,134.5769847000047,53567.76639912
2023-06-07,14:25:54.000,158,10992257,13485,0,1686147953,13138.586878959999,134.54173905000061,53567.77338624
2023-06-07,14:25:55.000,158,10992165,13605,0,1686147954,13138.58014264999,134.55583730999933,53567.738450640005
2023-06-07,14:25:56.000,158,10992173,13525,0,1686147955,13138.566670029999,134.53468992000126,53567.71050216001
2023-06-07,14:25:57.000,158,10992221,13605,0,1686147956,13138.62056050999,134.53468992000126,53567.80133472001
2023-06-07,14:25:58.000,158,10992243,13765,0,1686147957,13138.586878959999,134.5276407900019,53567.78037336001
2023-06-07,14:25:59.000,158,10992253,13565,0,1686147958,13138.573406339994,134.52059166000254,53567.73146352001
2023-06-07,14:26:00.000,158,10992189,13645,0,1686147959,13138.519515859989,134.56993556999805,53567.75941200001
2023-06-07,14:26:01.000,158,10992226,13645,0,1686147960,13138.593615269994,134.54173905000061,53567.84325744
2023-06-07,14:26:02.000,158,10992236,13685,0,1686147961,13138.553197409994,134.53468992000126,53567.808321840006
2023-06-07,14:26:03.000,158,10992172,13725,0,1686147962,13138.566670029999,134.49239513999783,53567.84325744
2023-06-07,14:26:04.000,158,10992207,13445,0,1686147963,13138.499306929989,134.50649340000382,53567.80133472001
2023-06-07,14:26:05.000,158,10992175,13885,0,1686147964,13138.506043239999,134.49944427000446,53567.89216728
2023-06-07,14:26:06.000,158,10992240,13765,0,1686147965,13138.546461099999,134.49944427000446,53567.82229608
2023-06-07,14:26:07.000,158,10992234,13485,0,1686147966,13138.546461099999,134.49944427000446,53567.8642188
2023-06-07,14:26:08.000,158,10992259,13525,0,1686147967,13138.526252169999,134.48534600999847,53567.80133472001
2023-06-07,14:26:09.000,158,10992204,13485,0,1686147968,13138.499306929989,134.47124774999975,53567.7943476
2023-06-07,14:26:10.000,158,10992209,13525,0,1686147969,13138.55993371999,134.47124774999975,53567.787360480004
2023-06-07,14:26:11.000,158,10992199,13165,0,1686147970,13138.485834309999,134.4641986200004,53567.87819304001
2023-06-07,14:26:12.000,158,10992222,13405,0,1686147971,13138.472361689994,134.47124774999975,53567.808321840006
2023-06-07,14:26:13.000,158,10992217,13485,0,1686147972,13138.458889069989,134.41485471000487,53567.7943476
2023-06-07,14:26:14.000,158,10992230,13525,0,1686147973,13138.418471209989,134.45010036000167,53567.76639912
2023-06-07,14:26:15.000,158,10992221,13525,0,1686147974,13138.404998589998,134.45010036000167,53567.73146352001
2023-06-07,14:26:16.000,158,10992213,13405,0,1686147975,13138.452152759994,134.4289529700036,53567.808321840006
2023-06-07,14:26:17.000,158,10992204,13565,0,1686147976,13138.431943829994,134.40075644999888,53567.74543776
2023-06-07,14:26:18.000,158,10992219,13645,0,1686147977,13138.465625379999,134.3796090600008,53567.74543776
2023-06-07,14:26:19.000,158,10992225,13645,0,1686147978,13138.458889069989,134.36551080000208,53567.81530896
2023-06-07,14:26:20.000,158,10992203,13605,0,1686147979,13138.418471209989,134.36551080000208,53567.6546052
2023-06-07,14:26:21.000,158,10992236,13405,0,1686147980,13138.425207519998,134.3796090600008,53567.75941200001
2023-06-07,14:26:22.000,158,10992231,13445,0,1686147981,13138.445416449998,134.330265149998,53567.74543776
2023-06-07,14:26:23.000,158,10992221,13685,0,1686147982,13138.458889069989,134.33731428000465,53567.80133472001
2023-06-07,14:26:24.000,158,10992203,13765,0,1686147983,13138.452152759994,134.33731428000465,53567.836270320004
2023-06-07,14:26:25.000,158,10992196,13565,0,1686147984,13138.479097999989,134.30206863000058,53567.82928320001
2023-06-07,14:26:26.000,158,10992185,13685,0,1686147985,13138.519515859989,134.29501950000122,53567.82229608
2023-06-07,14:26:27.000,158,10992224,13765,0,1686147986,13138.458889069989,134.2809212400025,53567.7943476
2023-06-07,14:26:28.000,158,10992235,13565,0,1686147987,13138.445416449998,134.25977385000442,53567.77338624
2023-06-07,14:26:29.000,158,10992240,13565,0,1686147988,13138.458889069989,134.2527247199978,53567.82229608
2023-06-07,14:26:30.000,158,10992222,13445,0,1686147989,13138.411734899993,134.26682298000378,53567.7244764
2023-06-07,14:26:31.000,158,10992217,13445,0,1686147990,13138.404998589998,134.23862645999907,53567.8642188
2023-06-07,14:26:32.000,158,10992211,13605,0,1686147991,13138.425207519998,134.24567558999843,53567.8642188
2023-06-07,14:26:33.000,158,10992240,13565,0,1686147992,13138.472361689994,134.18928255000355,53567.87120592
2023-06-07,14:26:34.000,158,10992238,13485,0,1686147993,13138.438680139989,134.1822334200042,53567.857231680005
2023-06-07,14:26:35.000,158,10992219,13645,0,1686147994,13138.425207519998,134.1187912500027,53567.8642188
2023-06-07,14:26:36.000,158,10992269,13685,0,1686147995,13138.378053349988,134.1328895100014,53567.76639912
2023-06-07,14:26:37.000,158,10992259,13445,0,1686147996,13138.404998589998,134.1187912500027,53567.84325744
2023-06-07,14:26:38.000,158,10992211,13605,0,1686147997,13138.404998589998,134.0976438600046,53567.836270320004
2023-06-07,14:26:39.000,158,10992229,13285,0,1686147998,13138.344371799998,134.08354559999862,53567.857231680005
2023-06-07,14:26:40.000,158,10992233,13765,0,1686147999,13138.378053349988,134.09059472999797,53567.87120592
2023-06-07,14:26:41.000,158,10992219,13685,0,1686148000,13138.357844419988,134.0694473399999,53567.8642188
2023-06-07,14:26:42.000,158,10992233,13765,0,1686148001,13138.404998589998,134.02715256000374,53567.91312864
2023-06-07,14:26:43.000,158,10992277,13405,0,1686148002,13138.384789659998,134.02010343000438,53567.87819304001
2023-06-07,14:26:44.000,158,10992257,13325,0,1686148003,13138.404998589998,134.0694473399999,53567.87120592
2023-06-07,14:26:45.000,158,10992238,13325,0,1686148004,13138.357844419988,134.02010343000438,53567.89915440001
2023-06-07,14:26:46.000,158,10992223,13685,0,1686148005,13138.256799770003,134.02010343000438,53567.71748928
2023-06-07,14:26:47.000,158,10992252,13845,0,1686148006,13138.351108109993,133.97780865000095,53567.87819304001
2023-06-07,14:26:48.000,158,10992223,13365,0,1686148007,13138.290481319993,133.99190690999967,53567.78037336001
2023-06-07,14:26:49.000,158,10992183,13645,0,1686148008,13138.344371799998,133.9707595200016,53567.82928320001
2023-06-07,14:26:50.000,158,10992262,13645,0,1686148009,13138.445416449998,133.96371039000223,53567.92011576
2023-06-07,14:26:51.000,158,10992265,13925,0,1686148010,13138.351108109993,133.96371039000223,53567.94806424001
2023-06-07,14:26:52.000,158,10992242,13645,0,1686148011,13138.297217629988,133.92846473999816,53567.87120592
2023-06-07,14:26:53.000,158,10992241,13565,0,1686148012,13138.290481319993,133.90026822000073,53567.88518016
2023-06-07,14:26:54.000,158,10992196,13565,0,1686148013,13138.256799770003,133.92846473999816,53567.82928320001
2023-06-07,14:26:55.000,158,10992227,13645,0,1686148014,13138.310690249993,133.91436647999944,53567.91312864
2023-06-07,14:26:56.000,158,10992194,13765,0,1686148015,13138.330899179993,133.91436647999944,53567.96203848
2023-06-07,14:26:57.000,158,10992223,13485,0,1686148016,13138.330899179993,133.886169960002,53567.99697408001
2023-06-07,14:26:58.000,158,10992208,13365,0,1686148017,13138.344371799998,133.91436647999944,53567.98998696
2023-06-07,14:26:59.000,158,10992234,13485,0,1686148018,13138.270272389993,133.886169960002,53567.955051360004
2023-06-07,14:27:00.000,158,10992248,13605,0,1686148019,13138.236590840002,133.85797344000457,53567.906141520005
2023-06-07,14:27:01.000,158,10992246,13445,0,1686148020,13138.128809879992,133.85092430999794,53567.857231680005
2023-06-07,14:27:02.000,158,10992232,13525,0,1686148021,13138.189436669993,133.84387517999858,53567.91312864
2023-06-07,14:27:03.000,158,10992218,13725,0,1686148022,13138.155755120002,133.82977691999986,53567.89216728
2023-06-07,14:27:04.000,158,10992234,13725,0,1686148023,13138.115337260002,133.85092430999794,53567.89216728
2023-06-07,14:27:05.000,158,10992245,13565,0,1686148024,13138.142282499997,133.83682604999922,53567.955051360004
2023-06-07,14:27:06.000,158,10992202,13405,0,1686148025,13138.115337260002,133.8720717000033,53567.87819304001
2023-06-07,14:27:07.000,158,10992237,13605,0,1686148026,13138.122073569997,133.81567866000114,53567.976012720006
2023-06-07,14:27:08.000,158,10992231,13645,0,1686148027,13138.074919400002,133.85797344000457,53567.955051360004
2023-06-07,14:27:09.000,158,10992240,13285,0,1686148028,13138.061446779997,133.82977691999986,53567.976012720006
2023-06-07,14:27:10.000,158,10992227,13605,0,1686148029,13138.007556299992,133.84387517999858,53567.89216728
2023-06-07,14:27:11.000,158,10992260,13525,0,1686148030,13137.973874750001,133.87912083000265,53567.906141520005
2023-06-07,14:27:12.000,158,10992238,13685,0,1686148031,13137.953665820001,133.90731735000008,53567.87120592
2023-06-07,14:27:13.000,158,10992220,13405,0,1686148032,13137.980611059997,133.8720717000033,53568.024922560006
2023-06-07,14:27:14.000,158,10992205,13645,0,1686148033,13137.946929509992,133.8720717000033,53567.98299984
2023-06-07,14:27:15.000,158,10992188,13725,0,1686148034,13137.919984269996,133.87912083000265,53568.01094832
2023-06-07,14:27:16.000,158,10992230,13605,0,1686148035,13137.899775339996,133.9355138700048,53567.976012720006
2023-06-07,14:27:17.000,158,10992204,13925,0,1686148036,13137.866093789991,133.86502257000393,53567.96203848
2023-06-07,14:27:18.000,158,10992221,14045,0,1686148037,13137.872830100001,133.8720717000033,53567.94107712
2023-06-07,14:27:19.000,158,10992217,13485,0,1686148038,13137.77178545,133.89321909000137,53567.84325744
2023-06-07,14:27:20.000,158,10992216,13245,0,1686148039,13137.778521759996,133.89321909000137,53567.89915440001
2023-06-07,14:27:21.000,158,10992261,13485,0,1686148040,13137.74484020999,133.91436647999944,53567.906141520005
2023-06-07,14:27:22.000,158,10992232,13565,0,1686148041,13137.76504913999,133.9355138700048,53567.906141520005
2023-06-07,14:27:23.000,158,10992248,13405,0,1686148042,13137.71115866,133.9355138700048,53567.92011576
2023-06-07,14:27:24.000,158,10992244,13325,0,1686148043,13137.677477109995,133.91436647999944,53567.91312864
2023-06-07,14:27:25.000,158,10992253,13765,0,1686148044,13137.657268179995,133.9355138700048,53567.906141520005
2023-06-07,14:27:26.000,158,10992254,13445,0,1686148045,13137.62358662999,133.94256300000416,53567.92011576
2023-06-07,14:27:27.000,158,10992207,13605,0,1686148046,13137.576432459995,133.94961213000352,53567.92011576
2023-06-07,14:27:28.000,158,10992236,13565,0,1686148047,13137.56295983999,133.95666126000287,53567.93409
2023-06-07,14:27:29.000,158,10992201,13285,0,1686148048,13137.556223529995,133.9848577800003,53567.955051360004
2023-06-07,14:27:30.000,158,10992235,13525,0,1686148049,13137.50233304999,133.99895603999903,53567.836270320004
2023-06-07,14:27:31.000,158,10992262,13525,0,1686148050,13137.50906936,134.0060051699984,53567.93409
2023-06-07,14:27:32.000,158,10992289,13485,0,1686148051,13137.42149732999,134.0694473399999,53567.89915440001
2023-06-07,14:27:33.000,158,10992219,13445,0,1686148052,13137.36087053999,134.05534908000118,53567.77338624
2023-06-07,14:27:34.000,158,10992267,13445,0,1686148053,13137.394552089994,134.08354559999862,53567.84325744
2023-06-07,14:27:35.000,158,10992240,13565,0,1686148054,13137.273298509994,134.0976438600046,53567.75941200001
2023-06-07,14:27:36.000,158,10992217,13485,0,1686148055,13137.327188989999,134.16108602999884,53567.87819304001
2023-06-07,14:27:37.000,158,10992229,13565,0,1686148056,13137.333925299994,134.15403689999948,53567.82928320001
2023-06-07,14:27:38.000,158,10992227,13405,0,1686148057,13137.280034819989,134.15403689999948,53567.77338624
2023-06-07,14:27:39.000,158,10992284,13405,0,1686148058,13137.300243749989,134.1822334200042,53567.836270320004
2023-06-07,14:27:40.000,158,10992227,13365,0,1686148059,13137.273298509994,134.16108602999884,53567.84325744
2023-06-07,14:27:41.000,158,10992241,13565,0,1686148060,13137.232880649994,134.17518429000484,53567.81530896
2023-06-07,14:27:42.000,158,10992232,13845,0,1686148061,13137.118363379988,134.21042994000163,53567.738450640005
2023-06-07,14:27:43.000,158,10992185,13605,0,1686148062,13137.152044929993,134.22452820000035,53567.7943476
2023-06-07,14:27:44.000,158,10992203,13325,0,1686148063,13137.145308619998,134.23862645999907,53567.80133472001
2023-06-07,14:27:45.000,158,10992258,13485,0,1686148064,13137.145308619998,134.2527247199978,53567.82928320001
2023-06-07,14:27:46.000,158,10992239,13525,0,1686148065,13137.111627069993,134.2527247199978,53567.836270320004
2023-06-07,14:27:47.000,158,10992257,13605,0,1686148066,13137.125099689998,134.27387211000314,53567.7943476
2023-06-07,14:27:48.000,158,10992216,13525,0,1686148067,13137.051000279993,134.29501950000122,53567.80133472001
2023-06-07,14:27:49.000,158,10992207,13405,0,1686148068,13137.071209209993,134.29501950000122,53567.80133472001
2023-06-07,14:27:50.000,158,10992235,13565,0,1686148069,13136.997109800002,134.30206863000058,53567.76639912
2023-06-07,14:27:51.000,158,10992208,13565,0,1686148070,13137.010582419993,134.29501950000122,53567.75941200001
2023-06-07,14:27:52.000,158,10992211,13445,0,1686148071,13136.990373489993,134.29501950000122,53567.808321840006
2023-06-07,14:27:53.000,158,10992225,13765,0,1686148072,13137.024055039998,134.25977385000442,53567.82928320001
2023-06-07,14:27:54.000,158,10992234,13565,0,1686148073,13136.976900870002,134.28797037000186,53567.787360480004
2023-06-07,14:27:55.000,158,10992248,13405,0,1686148074,13136.956691940002,134.26682298000378,53567.80133472001
2023-06-07,14:27:56.000,158,10992261,13845,0,1686148075,13136.956691940002,134.24567558999843,53567.82928320001
2023-06-07,14:27:57.000,158,10992211,13365,0,1686148076,13136.936483010002,134.24567558999843,53567.82928320001
2023-06-07,14:27:58.000,158,10992297,13765,0,1686148077,13136.923010389997,134.25977385000442,53567.88518016
2023-06-07,14:27:59.000,158,10992235,13245,0,1686148078,13136.848910979992,134.25977385000442,53567.787360480004
2023-06-07,14:28:00.000,158,10992243,13605,0,1686148079,13136.842174669997,134.27387211000314,53567.836270320004
2023-06-07,14:28:01.000,158,10992261,13445,0,1686148080,13136.929746699992,134.20338081000227,53567.88518016
2023-06-07,14:28:02.000,158,10992247,13565,0,1686148081,13136.896065150002,134.20338081000227,53567.87120592
2023-06-07,14:28:03.000,158,10992264,13645,0,1686148082,13136.916274080002,134.21042994000163,53567.85024456001
2023-06-07,14:28:04.000,158,10992246,13405,0,1686148083,13136.788284189992,134.1963316800029,53567.75242488
2023-06-07,14:28:05.000,158,10992224,13645,0,1686148084,13136.815229430002,134.17518429000484,53567.75242488
2023-06-07,14:28:06.000,158,10992254,13685,0,1686148085,13136.835438360002,134.17518429000484,53567.75941200001
2023-06-07,14:28:07.000,158,10992242,13685,0,1686148086,13136.754602640001,134.1822334200042,53567.69652792
2023-06-07,14:28:08.000,158,10992251,13445,0,1686148087,13136.734393710001,134.217479070001,53567.67556656
2023-06-07,14:28:09.000,158,10992236,13605,0,1686148088,13136.848910979992,134.1822334200042,53567.75242488
2023-06-07,14:28:10.000,158,10992257,13605,0,1686148089,13136.774811570001,134.1822334200042,53567.71050216001
2023-06-07,14:28:11.000,158,10992235,13765,0,1686148090,13136.774811570001,134.1681351599982,53567.67556656
2023-06-07,14:28:12.000,158,10992267,13725,0,1686148091,13136.673766920001,134.20338081000227,53567.640630960006
2023-06-07,14:28:13.000,158,10992239,13525,0,1686148092,13136.734393710001,134.18928255000355,53567.689540800005
2023-06-07,14:28:14.000,158,10992225,13605,0,1686148093,13136.700712159996,134.20338081000227,53567.61268248001
2023-06-07,14:28:15.000,158,10992254,13845,0,1686148094,13136.640085369996,134.16108602999884,53567.59870824
2023-06-07,14:28:16.000,158,10992260,13765,0,1686148095,13136.714184780001,134.20338081000227,53567.69652792
2023-06-07,14:28:17.000,158,10992259,13365,0,1686148096,13136.727657399992,134.23862645999907,53567.6546052
2023-06-07,14:28:18.000,158,10992240,13525,0,1686148097,13136.727657399992,134.24567558999843,53567.71050216001
2023-06-07,14:28:19.000,158,10992233,13605,0,1686148098,13136.747866329992,134.2527247199978,53567.69652792
2023-06-07,14:28:20.000,158,10992278,13725,0,1686148099,13136.673766920001,134.25977385000442,53567.66159232001
2023-06-07,14:28:21.000,158,10992236,13845,0,1686148100,13136.646821679991,134.28797037000186,53567.61268248001
2023-06-07,14:28:22.000,158,10992239,13405,0,1686148101,13136.680503229996,134.28797037000186,53567.64761808
2023-06-07,14:28:23.000,158,10992259,13525,0,1686148102,13136.680503229996,134.27387211000314,53567.64761808
2023-06-07,14:28:24.000,158,10992209,13925,0,1686148103,13136.633349060001,134.33731428000465,53567.60569536
2023-06-07,14:28:25.000,158,10992222,13405,0,1686148104,13136.734393710001,134.36551080000208,53567.68255368001
2023-06-07,14:28:26.000,158,10992218,13645,0,1686148105,13136.653557990001,134.36551080000208,53567.68255368001
2023-06-07,14:28:27.000,158,10992277,13525,0,1686148106,13136.734393710001,134.37255993000144,53567.668579440004
2023-06-07,14:28:28.000,158,10992255,13405,0,1686148107,13136.667030609991,134.40075644999888,53567.71748928
2023-06-07,14:28:29.000,158,10992289,13605,0,1686148108,13136.646821679991,134.38665819000016,53567.668579440004
2023-06-07,14:28:30.000,158,10992254,13645,0,1686148109,13136.660294299996,134.40075644999888,53567.668579440004
2023-06-07,14:28:31.000,158,10992227,13925,0,1686148110,13136.660294299996,134.4289529700036,53567.640630960006
2023-06-07,14:28:32.000,158,10992184,13245,0,1686148111,13136.660294299996,134.43600210000295,53567.7244764
2023-06-07,14:28:33.000,158,10992230,13365,0,1686148112,13136.633349060001,134.4289529700036,53567.738450640005
2023-06-07,14:28:34.000,158,10992242,13805,0,1686148113,13136.586194889991,134.4430512300023,53567.63364384001
2023-06-07,14:28:35.000,158,10992293,13605,0,1686148114,13136.626612749991,134.48534600999847,53567.6546052
2023-06-07,14:28:36.000,158,10992247,13445,0,1686148115,13136.619876439996,134.47124774999975,53567.66159232001
2023-06-07,14:28:37.000,158,10992242,13245,0,1686148116,13136.640085369996,134.4430512300023,53567.689540800005
2023-06-07,14:28:38.000,158,10992227,13765,0,1686148117,13136.640085369996,134.49944427000446,53567.71050216001
2023-06-07,14:28:39.000,158,10992244,13645,0,1686148118,13136.565985959991,134.49944427000446,53567.66159232001
2023-06-07,14:28:40.000,158,10992210,13605,0,1686148119,13136.61314013,134.49944427000446,53567.69652792
2023-06-07,14:28:41.000,158,10992234,13485,0,1686148120,13136.714184780001,134.51354253000318,53567.81530896
2023-06-07,14:28:42.000,158,10992227,13405,0,1686148121,13136.714184780001,134.52059166000254,53567.82229608
2023-06-07,14:28:43.000,158,10992206,13405,0,1686148122,13136.754602640001,134.49944427000446,53567.82229608
2023-06-07,14:28:44.000,158,10992274,13365,0,1686148123,13136.727657399992,134.52059166000254,53567.80133472001
2023-06-07,14:28:45.000,158,10992226,13485,0,1686148124,13136.720921089996,134.49944427000446,53567.76639912
2023-06-07,14:28:46.000,158,10992249,13525,0,1686148125,13136.727657399992,134.4782968799991,53567.808321840006
2023-06-07,14:28:47.000,158,10992229,13565,0,1686148126,13136.734393710001,134.52059166000254,53567.787360480004
2023-06-07,14:28:48.000,158,10992272,13525,0,1686148127,13136.714184780001,134.50649340000382,53567.787360480004
2023-06-07,14:28:49.000,158,10992227,13245,0,1686148128,13136.828702049992,134.50649340000382,53567.81530896
2023-06-07,14:28:50.000,158,10992220,13245,0,1686148129,13136.815229430002,134.51354253000318,53567.8642188
2023-06-07,14:28:51.000,158,10992306,13565,0,1686148130,13136.848910979992,134.49944427000446,53567.89216728
2023-06-07,14:28:52.000,158,10992305,13845,0,1686148131,13136.815229430002,134.52059166000254,53567.82928320001
2023-06-07,14:28:53.000,158,10992283,13445,0,1686148132,13136.821965739997,134.50649340000382,53567.808321840006
2023-06-07,14:28:54.000,158,10992242,13445,0,1686148133,13136.835438360002,134.48534600999847,53567.82928320001
2023-06-07,14:28:55.000,158,10992296,13485,0,1686148134,13136.808493119992,134.49944427000446,53567.738450640005
2023-06-07,14:28:56.000,158,10992255,13405,0,1686148135,13136.828702049992,134.51354253000318,53567.78037336001
2023-06-07,14:28:57.000,158,10992226,13485,0,1686148136,13136.909537769992,134.51354253000318,53567.88518016
2023-06-07,14:28:58.000,158,10992237,13485,0,1686148137,13136.929746699992,134.50649340000382,53567.84325744
2023-06-07,14:28:59.000,158,10992247,13725,0,1686148138,13136.923010389997,134.50649340000382,53567.836270320004
2023-06-07,14:29:00.000,158,10992225,13525,0,1686148139,13136.848910979992,134.45714949000103,53567.77338624
2023-06-07,14:29:01.000,158,10992237,13725,0,1686148140,13136.815229430002,134.49239513999783,53567.73146352001
2023-06-07,14:29:02.000,158,10992222,13565,0,1686148141,13136.835438360002,134.45714949000103,53567.76639912
2023-06-07,14:29:03.000,158,10992243,13565,0,1686148142,13136.869119909992,134.4782968799991,53567.78037336001
2023-06-07,14:29:04.000,158,10992240,13565,0,1686148143,13136.842174669997,134.43600210000295,53567.78037336001
2023-06-07,14:29:05.000,158,10992220,13565,0,1686148144,13136.943219319997,134.4430512300023,53567.87819304001
2023-06-07,14:29:06.000,158,10992217,13405,0,1686148145,13136.902801459997,134.43600210000295,53567.906141520005
2023-06-07,14:29:07.000,158,10992258,13565,0,1686148146,13136.821965739997,134.4430512300023,53567.76639912
2023-06-07,14:29:08.000,158,10992227,13445,0,1686148147,13136.875856220002,134.40075644999888,53567.82928320001
2023-06-07,14:29:09.000,158,10992241,13565,0,1686148148,13136.943219319997,134.42190384000423,53567.80133472001
2023-06-07,14:29:10.000,158,10992256,13485,0,1686148149,13136.916274080002,134.45010036000167,53567.82229608
2023-06-07,14:29:11.000,158,10992283,13765,0,1686148150,13136.889328839992,134.43600210000295,53567.77338624
2023-06-07,14:29:12.000,158,10992274,13845,0,1686148151,13136.956691940002,134.39370731999952,53567.857231680005
2023-06-07,14:29:13.000,158,10992239,13605,0,1686148152,13137.003846109998,134.40780557999824,53567.857231680005
2023-06-07,14:29:14.000,158,10992238,13445,0,1686148153,13136.956691940002,134.40780557999824,53567.84325744
2023-06-07,14:29:15.000,158,10992243,13845,0,1686148154,13137.091418139993,134.40780557999824,53567.88518016
2023-06-07,14:29:16.000,158,10992226,13645,0,1686148155,13137.051000279993,134.35846167000273,53567.91312864
2023-06-07,14:29:17.000,158,10992229,13845,0,1686148156,13137.104890759998,134.38665819000016,53567.94806424001
2023-06-07,14:29:18.000,158,10992227,13765,0,1686148157,13137.010582419993,134.42190384000423,53567.85024456001
2023-06-07,14:29:19.000,158,10992274,13325,0,1686148158,13137.111627069993,134.42190384000423,53567.87819304001
2023-06-07,14:29:20.000,158,10992206,13605,0,1686148159,13137.138572309988,134.39370731999952,53567.93409
2023-06-07,14:29:21.000,158,10992263,13765,0,1686148160,13137.104890759998,134.40780557999824,53567.84325744
2023-06-07,14:29:22.000,158,10992193,13405,0,1686148161,13137.118363379988,134.40075644999888,53567.91312864
2023-06-07,14:29:23.000,158,10992219,13565,0,1686148162,13137.199199099989,134.39370731999952,53567.94806424001
2023-06-07,14:29:24.000,158,10992267,13205,0,1686148163,13137.178990169989,134.42190384000423,53567.976012720006
2023-06-07,14:29:25.000,158,10992251,13525,0,1686148164,13137.158781239988,134.47124774999975,53567.87120592
2023-06-07,14:29:26.000,158,10992216,13525,0,1686148165,13137.219408029989,134.45010036000167,53567.92710288001
2023-06-07,14:29:27.000,158,10992267,13525,0,1686148166,13137.266562199999,134.47124774999975,53567.98299984
2023-06-07,14:29:28.000,158,10992236,13405,0,1686148167,13137.300243749989,134.48534600999847,53567.955051360004
2023-06-07,14:29:29.000,158,10992257,13365,0,1686148168,13137.293507439994,134.47124774999975,53567.96203848
2023-06-07,14:29:30.000,158,10992241,13445,0,1686148169,13137.32045267999,134.4430512300023,53568.03190968
2023-06-07,14:29:31.000,158,10992256,13605,0,1686148170,13137.347397919999,134.47124774999975,53567.955051360004
2023-06-07,14:29:32.000,158,10992284,13725,0,1686148171,13137.367606849999,134.42190384000423,53567.955051360004
2023-06-07,14:29:33.000,158,10992205,13565,0,1686148172,13137.38107946999,134.4430512300023,53567.94107712
2023-06-07,14:29:34.000,158,10992204,13485,0,1686148173,13137.354134229994,134.4430512300023,53567.906141520005
2023-06-07,14:29:35.000,158,10992292,13605,0,1686148174,13137.333925299994,134.47124774999975,53567.85024456001
2023-06-07,14:29:36.000,158,10992216,13765,0,1686148175,13137.44170625999,134.4430512300023,53567.89915440001
2023-06-07,14:29:37.000,158,10992221,13445,0,1686148176,13137.455178879994,134.45010036000167,53567.92710288001
2023-06-07,14:29:38.000,158,10992258,13645,0,1686148177,13137.515805669995,134.4641986200004,53567.92710288001
2023-06-07,14:29:39.000,158,10992243,13605,0,1686148178,13137.48212411999,134.45714949000103,53567.87819304001
2023-06-07,14:29:40.000,158,10992294,13525,0,1686148179,13137.54948722,134.45010036000167,53567.92011576
2023-06-07,14:29:41.000,158,10992183,14005,0,1686148180,13137.576432459995,134.41485471000487,53567.94806424001
2023-06-07,14:29:42.000,158,10992262,13405,0,1686148181,13137.637059249995,134.43600210000295,53567.94806424001
2023-06-07,14:29:43.000,158,10992261,13805,0,1686148182,13137.64379555999,134.42190384000423,53568.003961200004
2023-06-07,14:29:44.000,158,10992236,13645,0,1686148183,13137.64379555999,134.40780557999824,53567.98299984
2023-06-07,14:29:45.000,158,10992184,13685,0,1686148184,13137.71115866,134.45714949000103,53568.024922560006
2023-06-07,14:29:46.000,158,10992250,13645,0,1686148185,13137.77178545,134.40780557999824,53568.03190968
2023-06-07,14:29:47.000,158,10992205,13365,0,1686148186,13137.76504913999,134.40075644999888,53568.05287104
2023-06-07,14:29:48.000,158,10992202,13365,0,1686148187,13137.785258069991,134.40780557999824,53568.01094832
2023-06-07,14:29:49.000,158,10992275,13525,0,1686148188,13137.785258069991,134.39370731999952,53567.93409
2023-06-07,14:29:50.000,158,10992255,13405,0,1686148189,13137.825675929991,134.37255993000144,53567.96902560001
2023-06-07,14:29:51.000,158,10992213,13605,0,1686148190,13137.866093789991,134.38665819000016,53567.99697408001
2023-06-07,14:29:52.000,158,10992232,13445,0,1686148191,13137.879566409996,134.38665819000016,53568.03190968
2023-06-07,14:29:53.000,158,10992225,13805,0,1686148192,13138.007556299992,134.37255993000144,53568.05287104
2023-06-07,14:29:54.000,158,10992261,13925,0,1686148193,13137.994083680001,134.40780557999824,53568.0388968
2023-06-07,14:29:55.000,158,10992232,13805,0,1686148194,13137.980611059997,134.40780557999824,53568.01094832
2023-06-07,14:29:56.000,158,10992284,13445,0,1686148195,13138.007556299992,134.35846167000273,53568.108768
2023-06-07,14:29:57.000,158,10992246,13285,0,1686148196,13138.027765229992,134.37255993000144,53568.08780664
2023-06-07,14:29:58.000,158,10992232,13845,0,1686148197,13138.074919400002,134.37255993000144,53568.108768
2023-06-07,14:29:59.000,158,10992198,13445,0,1686148198,13138.021028919997,134.42190384000423,53568.0388968
2023-06-07,14:30:00.000,158,10992243,13805,0,1686148199,13138.068183089992,134.39370731999952,53568.06684528001
2023-06-07,14:30:01.000,158,10992234,13325,0,1686148200,13138.128809879992,134.40075644999888,53568.19960056
2023-06-07,14:30:02.000,158,10992256,13325,0,1686148201,13138.122073569997,134.36551080000208,53568.15767784
2023-06-07,14:30:03.000,158,10992235,13765,0,1686148202,13138.175964050002,134.39370731999952,53568.15069072
2023-06-07,14:30:04.000,158,10992236,13445,0,1686148203,13138.088392019992,134.40075644999888,53568.06684528001
2023-06-07,14:30:05.000,158,10992273,13765,0,1686148204,13138.142282499997,134.40075644999888,53568.143703600006
2023-06-07,14:30:06.000,158,10992246,13565,0,1686148205,13138.135546190002,134.35846167000273,53568.12972936
2023-06-07,14:30:07.000,158,10992267,13645,0,1686148206,13138.155755120002,134.37255993000144,53568.10178088
2023-06-07,14:30:08.000,158,10992253,13845,0,1686148207,13138.101864639997,134.39370731999952,53568.08081952
2023-06-07,14:30:09.000,158,10992254,13845,0,1686148208,13138.162491429997,134.38665819000016,53568.10178088
2023-06-07,14:30:10.000,158,10992265,13685,0,1686148209,13138.223118219998,134.40780557999824,53568.08780664
2023-06-07,14:30:11.000,158,10992228,13445,0,1686148210,13138.243327149998,134.40075644999888,53568.04588392001
2023-06-07,14:30:12.000,158,10992242,13685,0,1686148211,13138.223118219998,134.40780557999824,53568.08081952
2023-06-07,14:30:13.000,158,10992207,13485,0,1686148212,13138.196172980002,134.38665819000016,53568.06684528001
2023-06-07,14:30:14.000,158,10992247,13805,0,1686148213,13138.155755120002,134.43600210000295,53568.05287104
2023-06-07,14:30:15.000,158,10992232,13845,0,1686148214,13138.196172980002,134.39370731999952,53568.13671648001
2023-06-07,14:30:16.000,158,10992258,13605,0,1686148215,13138.189436669993,134.38665819000016,53568.10178088
2023-06-07,14:30:17.000,158,10992249,13405,0,1686148216,13138.182700359997,134.40780557999824,53568.108768
2023-06-07,14:30:18.000,158,10992236,13445,0,1686148217,13138.162491429997,134.38665819000016,53568.22056192
2023-06-07,14:30:19.000,158,10992208,13245,0,1686148218,13138.175964050002,134.39370731999952,53568.12972936
2023-06-07,14:30:20.000,158,10992226,13485,0,1686148219,13138.142282499997,134.40075644999888,53567.99697408001
2023-06-07,14:30:21.000,158,10992221,13605,0,1686148220,13138.128809879992,134.35846167000273,53568.08780664
2023-06-07,14:30:22.000,158,10992211,13645,0,1686148221,13138.115337260002,134.35141254000337,53567.976012720006
2023-06-07,14:30:23.000,158,10992224,13885,0,1686148222,13138.108600949992,134.36551080000208,53568.03190968
2023-06-07,14:30:24.000,158,10992185,13485,0,1686148223,13138.081655709997,134.37255993000144,53568.01094832
2023-06-07,14:30:25.000,158,10992233,13245,0,1686148224,13138.128809879992,134.35846167000273,53568.024922560006
2023-06-07,14:30:26.000,158,10992235,13565,0,1686148225,13138.149018809992,134.344363410004,53568.09479376001
2023-06-07,14:30:27.000,158,10992224,13685,0,1686148226,13138.135546190002,134.32321601999865,53568.08780664
2023-06-07,14:30:28.000,158,10992241,13765,0,1686148227,13138.068183089992,134.37255993000144,53568.05287104
2023-06-07,14:30:29.000,158,10992215,13485,0,1686148228,13138.027765229992,134.32321601999865,53568.024922560006
2023-06-07,14:30:30.000,158,10992225,13445,0,1686148229,13138.047974159992,134.330265149998,53568.0388968
2023-06-07,14:30:31.000,158,10992260,13605,0,1686148230,13138.074919400002,134.330265149998,53568.10178088
2023-06-07,14:30:32.000,158,10992213,13685,0,1686148231,13138.122073569997,134.3161668899993,53568.122742240004
2023-06-07,14:30:33.000,158,10992242,13565,0,1686148232,13138.108600949992,134.26682298000378,53568.15767784
2023-06-07,14:30:34.000,158,10992218,13725,0,1686148233,13138.095128330002,134.25977385000442,53568.06684528001
2023-06-07,14:30:35.000,158,10992221,13565,0,1686148234,13138.081655709997,134.2315773299997,53568.024922560006
2023-06-07,14:30:36.000,158,10992210,13405,0,1686148235,13138.095128330002,134.2315773299997,53568.05985816
2023-06-07,14:30:37.000,158,10992253,13485,0,1686148236,13138.074919400002,134.18928255000355,53568.05287104
2023-06-07,14:30:38.000,158,10992244,13165,0,1686148237,13138.021028919997,134.22452820000035,53567.96203848
2023-06-07,14:30:39.000,158,10992241,13765,0,1686148238,13138.068183089992,134.17518429000484,53568.024922560006
2023-06-07,14:30:40.000,158,10992212,13645,0,1686148239,13138.068183089992,134.17518429000484,53568.04588392001
2023-06-07,14:30:41.000,158,10992208,13485,0,1686148240,13138.054710470002,134.17518429000484,53568.024922560006
2023-06-07,14:30:42.000,158,10992233,13685,0,1686148241,13138.135546190002,134.17518429000484,53568.12972936
2023-06-07,14:30:43.000,158,10992207,13365,0,1686148242,13138.074919400002,134.14698777000012,53568.13671648001
2023-06-07,14:30:44.000,158,10992198,13725,0,1686148243,13138.000819989997,134.14698777000012,53568.04588392001
2023-06-07,14:30:45.000,158,10992221,13925,0,1686148244,13138.034501540002,134.1328895100014,53568.108768
2023-06-07,14:30:46.000,158,10992194,13765,0,1686148245,13138.007556299992,134.15403689999948,53568.05287104
2023-06-07,14:30:47.000,158,10992274,13485,0,1686148246,13138.068183089992,134.10469299000397,53568.19960056
2023-06-07,14:30:48.000,158,10992212,13485,0,1686148247,13138.115337260002,134.1187912500027,53568.21357480001
2023-06-07,14:30:49.000,158,10992209,13245,0,1686148248,13138.041237849997,134.0976438600046,53568.1786392
2023-06-07,14:30:50.000,158,10992234,13605,0,1686148249,13138.088392019992,134.1187912500027,53568.15069072
2023-06-07,14:30:51.000,158,10992209,13445,0,1686148250,13138.108600949992,134.09059472999797,53568.23453616001
2023-06-07,14:30:52.000,158,10992194,13525,0,1686148251,13138.122073569997,134.12584038000205,53568.1786392
2023-06-07,14:30:53.000,158,10992251,13405,0,1686148252,13138.095128330002,134.10469299000397,53568.15069072
2023-06-07,14:30:54.000,158,10992227,13405,0,1686148253,13138.047974159992,134.1187912500027,53568.11575512001
2023-06-07,14:30:55.000,158,10992269,13285,0,1686148254,13138.021028919997,134.10469299000397,53568.171652080004
2023-06-07,14:30:56.000,158,10992191,13805,0,1686148255,13138.115337260002,134.1328895100014,53568.26248464001
2023-06-07,14:30:57.000,158,10992227,13605,0,1686148256,13138.162491429997,134.07649646999926,53568.290433120004
2023-06-07,14:30:58.000,158,10992280,13605,0,1686148257,13138.128809879992,134.10469299000397,53568.3183816
2023-06-07,14:30:59.000,158,10992215,13645,0,1686148258,13138.115337260002,134.1187912500027,53568.27645888
2023-06-07,14:31:00.000,158,10992236,13605,0,1686148259,13138.047974159992,134.13993864000076,53568.20658768
2023-06-07,14:31:01.000,158,10992202,13605,0,1686148260,13138.054710470002,134.10469299000397,53568.35331720001
2023-06-07,14:31:02.000,158,10992266,13805,0,1686148261,13138.074919400002,134.12584038000205,53568.27645888
2023-06-07,14:31:03.000,158,10992234,13565,0,1686148262,13138.000819989997,134.12584038000205,53568.29742024
2023-06-07,14:31:04.000,158,10992258,13605,0,1686148263,13137.953665820001,134.1187912500027,53568.241523280005
2023-06-07,14:31:05.000,158,10992285,13765,0,1686148264,13137.994083680001,134.1187912500027,53568.27645888
2023-06-07,14:31:06.000,158,10992264,13405,0,1686148265,13138.007556299992,134.10469299000397,53568.3183816
2023-06-07,14:31:07.000,158,10992208,13325,0,1686148266,13137.987347369992,134.11174212000333,53568.34633008
2023-06-07,14:31:08.000,158,10992225,13605,0,1686148267,13137.946929509992,134.10469299000397,53568.26947176
2023-06-07,14:31:09.000,158,10992209,13565,0,1686148268,13137.866093789991,134.12584038000205,53568.241523280005
2023-06-07,14:31:10.000,158,10992227,13605,0,1686148269,13137.913247960001,134.13993864000076,53568.27645888
2023-06-07,14:31:11.000,158,10992255,13365,0,1686148270,13137.872830100001,134.1328895100014,53568.26947176
2023-06-07,14:31:12.000,158,10992231,13245,0,1686148271,13137.879566409996,134.1187912500027,53568.25549752
2023-06-07,14:31:13.000,158,10992239,13565,0,1686148272,13137.81220331,134.10469299000397,53568.2485104
2023-06-07,14:31:14.000,158,10992196,13845,0,1686148273,13137.913247960001,134.0976438600046,53568.311394480006
2023-06-07,14:31:15.000,158,10992273,13485,0,1686148274,13137.81220331,134.11174212000333,53568.339342960004
2023-06-07,14:31:16.000,158,10992228,13565,0,1686148275,13137.785258069991,134.1328895100014,53568.34633008
2023-06-07,14:31:17.000,158,10992268,13485,0,1686148276,13137.738103899996,134.11174212000333,53568.22056192
2023-06-07,14:31:18.000,158,10992217,13565,0,1686148277,13137.73136759,134.12584038000205,53568.241523280005
2023-06-07,14:31:19.000,158,10992233,13765,0,1686148278,13137.738103899996,134.06239821000054,53568.27645888
2023-06-07,14:31:20.000,158,10992233,13605,0,1686148279,13137.63032294,134.12584038000205,53568.143703600006
2023-06-07,14:31:21.000,158,10992241,13445,0,1686148280,13137.69094973,134.07649646999926,53568.22754904
2023-06-07,14:31:22.000,158,10992220,13605,0,1686148281,13137.76504913999,134.11174212000333,53568.360304320006
2023-06-07,14:31:23.000,158,10992211,13245,0,1686148282,13137.73136759,134.1187912500027,53568.35331720001
2023-06-07,14:31:24.000,158,10992254,13325,0,1686148283,13137.66400448999,134.10469299000397,53568.29742024
2023-06-07,14:31:25.000,158,10992221,13365,0,1686148284,13137.6707408,134.07649646999926,53568.30440736001
2023-06-07,14:31:26.000,158,10992211,13325,0,1686148285,13137.68421341999,134.10469299000397,53568.26947176
2023-06-07,14:31:27.000,158,10992244,13565,0,1686148286,13137.596641389995,134.06239821000054,53568.18562632001
2023-06-07,14:31:28.000,158,10992224,13685,0,1686148287,13137.61011401,134.08354559999862,53568.2485104
2023-06-07,14:31:29.000,158,10992235,13325,0,1686148288,13137.60337769999,134.0694473399999,53568.290433120004
2023-06-07,14:31:30.000,158,10992225,13445,0,1686148289,13137.515805669995,134.08354559999862,53568.19960056
2023-06-07,14:31:31.000,158,10992254,13565,0,1686148290,13137.50233304999,134.06239821000054,53568.26248464001
2023-06-07,14:31:32.000,158,10992253,13845,0,1686148291,13137.46191518999,134.07649646999926,53568.26248464001
2023-06-07,14:31:33.000,158,10992223,13605,0,1686148292,13137.475387809995,134.06239821000054,53568.28344600001
2023-06-07,14:31:34.000,158,10992254,13485,0,1686148293,13137.394552089994,134.12584038000205,53568.1786392
2023-06-07,14:31:35.000,158,10992250,13645,0,1686148294,13137.414761019994,134.0976438600046,53568.20658768
2023-06-07,14:31:36.000,158,10992214,13445,0,1686148295,13137.44844257,134.06239821000054,53568.25549752
2023-06-07,14:31:37.000,158,10992212,13605,0,1686148296,13137.42149732999,134.0694473399999,53568.36729144
2023-06-07,14:31:38.000,158,10992214,13605,0,1686148297,13137.414761019994,134.06239821000054,53568.30440736001
2023-06-07,14:31:39.000,158,10992249,13525,0,1686148298,13137.367606849999,134.0342016900031,53568.28344600001
2023-06-07,14:31:40.000,158,10992258,13405,0,1686148299,13137.306980059999,134.07649646999926,53568.22056192
2023-06-07,14:31:41.000,158,10992248,13565,0,1686148300,13137.333925299994,134.06239821000054,53568.192613440006
2023-06-07,14:31:42.000,158,10992214,13605,0,1686148301,13137.239616959989,134.09059472999797,53568.108768
2023-06-07,14:31:43.000,158,10992217,13325,0,1686148302,13137.280034819989,134.0342016900031,53568.1786392
2023-06-07,14:31:44.000,158,10992213,13765,0,1686148303,13137.253089579994,134.04125082000246,53568.15069072
2023-06-07,14:31:45.000,158,10992255,13565,0,1686148304,13137.300243749989,134.02010343000438,53568.19960056
2023-06-07,14:31:46.000,158,10992261,13605,0,1686148305,13137.246353269999,134.08354559999862,53568.16466496001
2023-06-07,14:31:47.000,158,10992243,13605,0,1686148306,13137.266562199999,134.05534908000118,53568.192613440006
2023-06-07,14:31:48.000,158,10992212,13445,0,1686148307,13137.178990169989,134.08354559999862,53568.13671648001
2023-06-07,14:31:49.000,158,10992232,13485,0,1686148308,13137.118363379988,134.02715256000374,53568.08780664
2023-06-07,14:31:50.000,158,10992269,13565,0,1686148309,13137.145308619998,134.07649646999926,53568.11575512001
2023-06-07,14:31:51.000,158,10992261,13725,0,1686148310,13137.131835999993,134.04125082000246,53568.15767784
2023-06-07,14:31:52.000,158,10992216,13525,0,1686148311,13137.125099689998,134.06239821000054,53568.13671648001
2023-06-07,14:31:53.000,158,10992227,13525,0,1686148312,13137.118363379988,134.04125082000246,53568.15069072
2023-06-07,14:31:54.000,158,10992277,13605,0,1686148313,13137.071209209993,134.04829995000182,53568.13671648001
2023-06-07,14:31:55.000,158,10992263,13605,0,1686148314,13137.111627069993,134.02010343000438,53568.171652080004
2023-06-07,14:31:56.000,158,10992234,13405,0,1686148315,13137.017318730002,134.09059472999797,53568.12972936
2023-06-07,14:31:57.000,158,10992272,13405,0,1686148316,13136.983637179997,134.06239821000054,53568.073832400005
2023-06-07,14:31:58.000,158,10992226,13285,0,1686148317,13136.983637179997,134.06239821000054,53568.12972936
2023-06-07,14:31:59.000,158,10992224,13845,0,1686148318,13136.943219319997,134.05534908000118,53568.05287104
2023-06-07,14:32:00.000,158,10992258,13565,0,1686148319,13136.943219319997,134.04829995000182,53568.122742240004
2023-06-07,14:32:01.000,158,10992233,13925,0,1686148320,13136.943219319997,134.0342016900031,53568.171652080004
2023-06-07,14:32:02.000,158,10992227,13605,0,1686148321,13136.902801459997,134.02010343000438,53568.05985816
2023-06-07,14:32:03.000,158,10992248,13725,0,1686148322,13136.875856220002,134.02010343000438,53568.122742240004
2023-06-07,14:32:04.000,158,10992290,13605,0,1686148323,13136.828702049992,134.04829995000182,53568.073832400005
2023-06-07,14:32:05.000,158,10992212,13565,0,1686148324,13136.781547879997,134.04829995000182,53568.04588392001
2023-06-07,14:32:06.000,158,10992253,13605,0,1686148325,13136.781547879997,134.04125082000246,53568.0388968
2023-06-07,14:32:07.000,158,10992221,13525,0,1686148326,13136.781547879997,134.01305429999775,53568.09479376001
2023-06-07,14:32:08.000,158,10992237,13405,0,1686148327,13136.734393710001,134.04829995000182,53568.09479376001
2023-06-07,14:32:09.000,158,10992240,13605,0,1686148328,13136.693975850001,134.05534908000118,53568.08081952
2023-06-07,14:32:10.000,158,10992259,13605,0,1686148329,13136.687239539991,134.06239821000054,53568.06684528001
2023-06-07,14:32:11.000,158,10992267,13765,0,1686148330,13136.714184780001,134.05534908000118,53568.143703600006
2023-06-07,14:32:12.000,158,10992260,13565,0,1686148331,13136.633349060001,134.01305429999775,53568.06684528001
2023-06-07,14:32:13.000,158,10992206,13925,0,1686148332,13136.640085369996,134.02010343000438,53568.01793544001
2023-06-07,14:32:14.000,158,10992215,13685,0,1686148333,13136.61314013,134.04125082000246,53567.96902560001
2023-06-07,14:32:15.000,158,10992255,13605,0,1686148334,13136.619876439996,134.01305429999775,53567.955051360004
2023-06-07,14:32:16.000,158,10992241,13525,0,1686148335,13136.5929312,134.02010343000438,53568.01793544001
2023-06-07,14:32:17.000,158,10992233,13925,0,1686148336,13136.660294299996,134.01305429999775,53568.143703600006
2023-06-07,14:32:18.000,158,10992261,13685,0,1686148337,13136.599667509996,134.02715256000374,53568.11575512001
2023-06-07,14:32:19.000,158,10992272,13645,0,1686148338,13136.54577702999,133.99895603999903,53568.11575512001
2023-06-07,14:32:20.000,158,10992240,13445,0,1686148339,13136.52556809999,134.06239821000054,53568.073832400005
2023-06-07,14:32:21.000,158,10992232,13565,0,1686148340,13136.55251334,134.04125082000246,53568.05985816
2023-06-07,14:32:22.000,158,10992268,13845,0,1686148341,13136.478413929995,134.07649646999926,53567.98299984
2023-06-07,14:32:23.000,158,10992262,13725,0,1686148342,13136.49188655,134.08354559999862,53568.073832400005
2023-06-07,14:32:24.000,158,10992233,13925,0,1686148343,13136.47167762,134.09059472999797,53568.04588392001
2023-06-07,14:32:25.000,158,10992255,13605,0,1686148344,13136.48515023999,134.08354559999862,53568.003961200004
2023-06-07,14:32:26.000,158,10992214,13925,0,1686148345,13136.498622859996,134.08354559999862,53568.05985816
2023-06-07,14:32:27.000,158,10992273,13605,0,1686148346,13136.458204999995,134.0694473399999,53568.073832400005
2023-06-07,14:32:28.000,158,10992224,13525,0,1686148347,13136.417787139995,134.10469299000397,53568.03190968
2023-06-07,14:32:29.000,158,10992255,13405,0,1686148348,13136.36389665999,134.09059472999797,53567.98998696
2023-06-07,14:32:30.000,158,10992222,13485,0,1686148349,13136.336951419995,134.1187912500027,53567.93409
2023-06-07,14:32:31.000,158,10992236,13805,0,1686148350,13136.316742489995,134.08354559999862,53567.99697408001
2023-06-07,14:32:32.000,158,10992228,13405,0,1686148351,13136.357160349995,134.10469299000397,53568.05287104
2023-06-07,14:32:33.000,158,10992244,13445,0,1686148352,13136.37063297,134.12584038000205,53568.10178088
2023-06-07,14:32:34.000,158,10992262,13565,0,1686148353,13136.35042404,134.13993864000076,53568.01094832
2023-06-07,14:32:35.000,158,10992240,13445,0,1686148354,13136.35042404,134.1328895100014,53568.06684528001
2023-06-07,14:32:36.000,158,10992249,13685,0,1686148355,13136.28979725,134.12584038000205,53568.073832400005
2023-06-07,14:32:37.000,158,10992234,13765,0,1686148356,13136.30326986999,134.14698777000012,53567.98998696
2023-06-07,14:32:38.000,158,10992236,13525,0,1686148357,13136.24264307999,134.13993864000076,53567.96203848
2023-06-07,14:32:39.000,158,10992264,13325,0,1686148358,13136.195488909994,134.15403689999948,53567.87819304001
2023-06-07,14:32:40.000,158,10992245,13685,0,1686148359,13136.256115699995,134.14698777000012,53568.003961200004
2023-06-07,14:32:41.000,158,10992227,13445,0,1686148360,13136.26958832,134.11174212000333,53567.976012720006
2023-06-07,14:32:42.000,158,10992225,13485,0,1686148361,13136.20896153,134.12584038000205,53567.96203848
2023-06-07,14:32:43.000,158,10992230,13605,0,1686148362,13136.26958832,134.13993864000076,53568.05985816
2023-06-07,14:32:44.000,158,10992266,13365,0,1686148363,13136.195488909994,134.12584038000205,53568.03190968
2023-06-07,14:32:45.000,158,10992274,13845,0,1686148364,13136.195488909994,134.09059472999797,53567.98299984
2023-06-07,14:32:46.000,158,10992240,13485,0,1686148365,13136.1887526,134.0976438600046,53568.05985816
2023-06-07,14:32:47.000,158,10992236,13485,0,1686148366,13136.128125809999,134.09059472999797,53568.04588392001
2023-06-07,14:32:48.000,158,10992217,13525,0,1686148367,13136.107916879999,134.10469299000397,53567.96203848
2023-06-07,14:32:49.000,158,10992252,13725,0,1686148368,13136.107916879999,134.09059472999797,53567.93409
2023-06-07,14:32:50.000,158,10992261,13565,0,1686148369,13136.16180735999,134.0694473399999,53568.05287104
2023-06-07,14:32:51.000,158,10992276,13445,0,1686148370,13136.16180735999,134.09059472999797,53567.98998696
2023-06-07,14:32:52.000,158,10992253,13325,0,1686148371,13136.040553779989,134.0694473399999,53567.87120592
2023-06-07,14:32:53.000,158,10992241,13245,0,1686148372,13136.080971639989,134.04829995000182,53567.98299984
2023-06-07,14:32:54.000,158,10992246,13525,0,1686148373,13136.040553779989,134.0342016900031,53567.85024456001
2023-06-07,14:32:55.000,158,10992285,13525,0,1686148374,13135.986663299998,134.0342016900031,53567.87819304001
2023-06-07,14:32:56.000,158,10992235,13405,0,1686148375,13136.040553779989,134.0694473399999,53567.955051360004
2023-06-07,14:32:57.000,158,10992249,13365,0,1686148376,13136.074235329994,134.0342016900031,53568.01094832
2023-06-07,14:32:58.000,158,10992257,13925,0,1686148377,13135.986663299998,134.02010343000438,53567.89915440001
2023-06-07,14:32:59.000,158,10992272,13325,0,1686148378,13136.060762709989,134.0342016900031,53567.96902560001
2023-06-07,14:33:00.000,158,10992316,13805,0,1686148379,13136.013608539994,134.02010343000438,53567.98299984
2023-06-07,14:33:01.000,158,10992276,13565,0,1686148380,13136.013608539994,134.0342016900031,53567.955051360004
2023-06-07,14:33:02.000,158,10992211,13525,0,1686148381,13136.013608539994,134.0060051699984,53567.89915440001
2023-06-07,14:33:03.000,158,10992203,13605,0,1686148382,13135.973190679993,133.99190690999967,53567.906141520005
2023-06-07,14:33:04.000,158,10992225,13565,0,1686148383,13135.912563889993,134.02010343000438,53567.87819304001
2023-06-07,14:33:05.000,158,10992233,13765,0,1686148384,13135.993399609994,133.99190690999967,53567.85024456001
2023-06-07,14:33:06.000,158,10992233,13445,0,1686148385,13135.959718059989,134.0060051699984,53567.906141520005
2023-06-07,14:33:07.000,158,10992250,13605,0,1686148386,13135.966454369998,133.99895603999903,53567.89216728
2023-06-07,14:33:08.000,158,10992235,13525,0,1686148387,13135.858673409988,133.97780865000095,53567.82928320001
2023-06-07,14:33:09.000,158,10992260,13325,0,1686148388,13135.905827579998,133.9848577800003,53567.82928320001
2023-06-07,14:33:10.000,158,10992209,13645,0,1686148389,13135.872146029993,134.0060051699984,53567.82928320001
2023-06-07,14:33:11.000,158,10992226,13565,0,1686148390,13135.872146029993,134.01305429999775,53567.84325744
2023-06-07,14:33:12.000,158,10992247,13485,0,1686148391,13135.899091269988,134.02715256000374,53567.87819304001
2023-06-07,14:33:13.000,158,10992240,13605,0,1686148392,13135.926036509998,133.99190690999967,53567.89216728
2023-06-07,14:33:14.000,158,10992218,13365,0,1686148393,13135.899091269988,134.01305429999775,53567.87120592
2023-06-07,14:33:15.000,158,10992219,13445,0,1686148394,13135.851937099993,134.02010343000438,53567.82229608
2023-06-07,14:33:16.000,158,10992268,13605,0,1686148395,13135.878882339988,134.02010343000438,53567.836270320004
2023-06-07,14:33:17.000,158,10992248,13565,0,1686148396,13135.845200789998,134.01305429999775,53567.787360480004
2023-06-07,14:33:18.000,158,10992213,13565,0,1686148397,13135.824991859998,134.04125082000246,53567.80133472001
2023-06-07,14:33:19.000,158,10992256,13605,0,1686148398,13135.784573999998,134.0694473399999,53567.75242488
2023-06-07,14:33:20.000,158,10992250,13725,0,1686148399,13135.784573999998,134.04125082000246,53567.75242488
2023-06-07,14:33:21.000,158,10992266,13445,0,1686148400,13135.851937099993,134.01305429999775,53567.808321840006
2023-06-07,14:33:22.000,158,10992201,13445,0,1686148401,13135.838464480003,134.06239821000054,53567.808321840006
2023-06-07,14:33:23.000,158,10992248,13605,0,1686148402,13135.872146029993,134.04829995000182,53567.7943476
2023-06-07,14:33:24.000,158,10992260,13605,0,1686148403,13135.804782929998,134.04829995000182,53567.78037336001
2023-06-07,14:33:25.000,158,10992264,13445,0,1686148404,13135.750892449993,134.05534908000118,53567.71050216001
2023-06-07,14:33:26.000,158,10992268,13565,0,1686148405,13135.764365069997,134.07649646999926,53567.70351504
2023-06-07,14:33:27.000,158,10992222,13605,0,1686148406,13135.811519239993,134.09059472999797,53567.78037336001
2023-06-07,14:33:28.000,158,10992253,13405,0,1686148407,13135.824991859998,134.08354559999862,53567.78037336001
2023-06-07,14:33:29.000,158,10992241,13765,0,1686148408,13135.784573999998,134.09059472999797,53567.7244764
2023-06-07,14:33:30.000,158,10992256,13645,0,1686148409,13135.838464480003,134.09059472999797,53567.808321840006
2023-06-07,14:33:31.000,158,10992209,13645,0,1686148410,13135.845200789998,134.09059472999797,53567.76639912
2023-06-07,14:33:32.000,158,10992224,13605,0,1686148411,13135.777837690002,134.08354559999862,53567.75242488
2023-06-07,14:33:33.000,158,10992259,13965,0,1686148412,13135.818255550003,134.12584038000205,53567.77338624
2023-06-07,14:33:34.000,158,10992229,13565,0,1686148413,13135.744156139997,134.1328895100014,53567.67556656
2023-06-07,14:33:35.000,158,10992240,13805,0,1686148414,13135.757628760002,134.15403689999948,53567.70351504
2023-06-07,14:33:36.000,158,10992248,13565,0,1686148415,13135.791310309993,134.14698777000012,53567.71748928
2023-06-07,14:33:37.000,158,10992241,13365,0,1686148416,13135.824991859998,134.14698777000012,53567.7943476
2023-06-07,14:33:38.000,158,10992210,13445,0,1686148417,13135.831728169993,134.17518429000484,53567.808321840006
2023-06-07,14:33:39.000,158,10992245,13565,0,1686148418,13135.811519239993,134.14698777000012,53567.689540800005
2023-06-07,14:33:40.000,158,10992233,13605,0,1686148419,13135.791310309993,134.12584038000205,53567.69652792
2023-06-07,14:33:41.000,158,10992251,13685,0,1686148420,13135.858673409988,134.16108602999884,53567.67556656
2023-06-07,14:33:42.000,158,10992248,13485,0,1686148421,13135.824991859998,134.15403689999948,53567.71748928
2023-06-07,14:33:43.000,158,10992246,13805,0,1686148422,13135.905827579998,134.15403689999948,53567.70351504
2023-06-07,14:33:44.000,158,10992233,13805,0,1686148423,13135.818255550003,134.12584038000205,53567.6546052
2023-06-07,14:33:45.000,158,10992217,13565,0,1686148424,13135.865409719998,134.14698777000012,53567.68255368001
2023-06-07,14:33:46.000,158,10992255,13485,0,1686148425,13135.946245439998,134.13993864000076,53567.7943476
2023-06-07,14:33:47.000,158,10992290,13685,0,1686148426,13135.966454369998,134.13993864000076,53567.76639912
2023-06-07,14:33:48.000,158,10992283,13765,0,1686148427,13135.912563889993,134.1187912500027,53567.70351504
2023-06-07,14:33:49.000,158,10992294,13605,0,1686148428,13135.858673409988,134.15403689999948,53567.67556656
2023-06-07,14:33:50.000,158,10992237,13645,0,1686148429,13135.912563889993,134.1328895100014,53567.71050216001
2023-06-07,14:33:51.000,158,10992282,13965,0,1686148430,13135.939509129988,134.16108602999884,53567.74543776
2023-06-07,14:33:52.000,158,10992235,13485,0,1686148431,13135.932772819993,134.10469299000397,53567.689540800005
2023-06-07,14:33:53.000,158,10992229,13645,0,1686148432,13136.006872229998,134.0976438600046,53567.71748928
2023-06-07,14:33:54.000,158,10992203,13685,0,1686148433,13135.946245439998,134.11174212000333,53567.71050216001
2023-06-07,14:33:55.000,158,10992246,13405,0,1686148434,13135.939509129988,134.11174212000333,53567.61268248001
2023-06-07,14:33:56.000,158,10992260,13485,0,1686148435,13135.993399609994,134.09059472999797,53567.619669600004
2023-06-07,14:33:57.000,158,10992240,13725,0,1686148436,13136.047290089999,134.10469299000397,53567.70351504
2023-06-07,14:33:58.000,158,10992222,13565,0,1686148437,13135.959718059989,134.07649646999926,53567.619669600004
2023-06-07,14:33:59.000,158,10992213,13325,0,1686148438,13135.986663299998,134.0694473399999,53567.619669600004
2023-06-07,14:34:00.000,158,10992273,13525,0,1686148439,13136.080971639989,134.05534908000118,53567.69652792
2023-06-07,14:34:01.000,158,10992223,13605,0,1686148440,13136.067499019999,134.07649646999926,53567.67556656
2023-06-07,14:34:02.000,158,10992230,13405,0,1686148441,13136.107916879999,134.05534908000118,53567.69652792
2023-06-07,14:34:03.000,158,10992276,13605,0,1686148442,13136.1887526,134.05534908000118,53567.73146352001
2023-06-07,14:34:04.000,158,10992236,13685,0,1686148443,13136.128125809999,134.05534908000118,53567.668579440004
2023-06-07,14:34:05.000,158,10992224,13485,0,1686148444,13136.114653189994,134.05534908000118,53567.62665672
2023-06-07,14:34:06.000,158,10992209,13605,0,1686148445,13136.134862119994,134.0976438600046,53567.640630960006
2023-06-07,14:34:07.000,158,10992272,13685,0,1686148446,13136.16180735999,134.05534908000118,53567.62665672
2023-06-07,14:34:08.000,158,10992216,13525,0,1686148447,13136.20222521999,134.06239821000054,53567.66159232001
2023-06-07,14:34:09.000,158,10992226,13765,0,1686148448,13136.1887526,134.07649646999926,53567.59172112001
2023-06-07,14:34:10.000,158,10992216,13405,0,1686148449,13136.155071049994,134.11174212000333,53567.57774688
2023-06-07,14:34:11.000,158,10992236,13965,0,1686148450,13136.28979725,134.09059472999797,53567.64761808
2023-06-07,14:34:12.000,158,10992225,13645,0,1686148451,13136.24937939,134.11174212000333,53567.66159232001
2023-06-07,14:34:13.000,158,10992222,13645,0,1686148452,13136.22243414999,134.1187912500027,53567.640630960006
2023-06-07,14:34:14.000,158,10992237,13805,0,1686148453,13136.195488909994,134.14698777000012,53567.57774688
2023-06-07,14:34:15.000,158,10992232,13565,0,1686148454,13136.215697839994,134.15403689999948,53567.57774688
2023-06-07,14:34:16.000,158,10992209,13725,0,1686148455,13136.24937939,134.17518429000484,53567.63364384001
2023-06-07,14:34:17.000,158,10992219,13405,0,1686148456,13136.256115699995,134.16108602999884,53567.59172112001
2023-06-07,14:34:18.000,158,10992248,13565,0,1686148457,13136.36389665999,134.17518429000484,53567.64761808
2023-06-07,14:34:19.000,158,10992217,13765,0,1686148458,13136.28306093999,134.14698777000012,53567.640630960006
2023-06-07,14:34:20.000,158,10992224,13605,0,1686148459,13136.26285200999,134.1822334200042,53567.54281128001
2023-06-07,14:34:21.000,158,10992214,13485,0,1686148460,13136.31000618,134.1822334200042,53567.640630960006
2023-06-07,14:34:22.000,158,10992251,13445,0,1686148461,13136.316742489995,134.21042994000163,53567.63364384001
2023-06-07,14:34:23.000,158,10992217,13765,0,1686148462,13136.36389665999,134.1822334200042,53567.69652792
2023-06-07,14:34:24.000,158,10992242,13605,0,1686148463,13136.32347879999,134.16108602999884,53567.570759760005
2023-06-07,14:34:25.000,158,10992235,13485,0,1686148464,13136.357160349995,134.17518429000484,53567.67556656
2023-06-07,14:34:26.000,158,10992250,13485,0,1686148465,13136.397578209995,134.217479070001,53567.61268248001
2023-06-07,14:34:27.000,158,10992213,13885,0,1686148466,13136.42452344999,134.17518429000484,53567.6546052
2023-06-07,14:34:28.000,158,10992247,13605,0,1686148467,13136.417787139995,134.21042994000163,53567.59172112001
2023-06-07,14:34:29.000,158,10992203,13605,0,1686148468,13136.42452344999,134.1822334200042,53567.69652792
2023-06-07,14:34:30.000,158,10992237,13565,0,1686148469,13136.49188655,134.20338081000227,53567.68255368001
2023-06-07,14:34:31.000,158,10992218,13285,0,1686148470,13136.46494130999,134.17518429000484,53567.68255368001
2023-06-07,14:34:32.000,158,10992231,13485,0,1686148471,13136.51209548,134.23862645999907,53567.67556656
2023-06-07,14:34:33.000,158,10992207,13725,0,1686148472,13136.51209548,134.21042994000163,53567.71050216001
2023-06-07,14:34:34.000,158,10992222,13885,0,1686148473,13136.47167762,134.21042994000163,53567.62665672
2023-06-07,14:34:35.000,158,10992248,13605,0,1686148474,13136.57272227,134.1681351599982,53567.7244764
2023-06-07,14:34:36.000,158,10992269,13485,0,1686148475,13136.52556809999,134.1681351599982,53567.66159232001
2023-06-07,14:34:37.000,158,10992227,13525,0,1686148476,13136.55251334,134.1681351599982,53567.70351504
2023-06-07,14:34:38.000,158,10992235,13405,0,1686148477,13136.539040719996,134.16108602999884,53567.71050216001
2023-06-07,14:34:39.000,158,10992231,13685,0,1686148478,13136.50535916999,134.15403689999948,53567.689540800005
2023-06-07,14:34:40.000,158,10992204,13525,0,1686148479,13136.46494130999,134.17518429000484,53567.69652792
2023-06-07,14:34:41.000,158,10992222,13685,0,1686148480,13136.579458579996,134.15403689999948,53567.78037336001
2023-06-07,14:34:42.000,158,10992212,13605,0,1686148481,13136.586194889991,134.14698777000012,53567.77338624
2023-06-07,14:34:43.000,158,10992251,13645,0,1686148482,13136.599667509996,134.12584038000205,53567.77338624
2023-06-07,14:34:44.000,158,10992259,13605,0,1686148483,13136.57272227,134.13993864000076,53567.7244764
2023-06-07,14:34:45.000,158,10992234,13805,0,1686148484,13136.599667509996,134.0976438600046,53567.738450640005
2023-06-07,14:34:46.000,158,10992235,13645,0,1686148485,13136.565985959991,134.10469299000397,53567.70351504
2023-06-07,14:34:47.000,158,10992253,13565,0,1686148486,13136.606403819991,134.0976438600046,53567.76639912
2023-06-07,14:34:48.000,158,10992211,13525,0,1686148487,13136.633349060001,134.09059472999797,53567.76639912
2023-06-07,14:34:49.000,158,10992242,13405,0,1686148488,13136.606403819991,134.0976438600046,53567.74543776
2023-06-07,14:34:50.000,158,10992222,13525,0,1686148489,13136.673766920001,134.08354559999862,53567.787360480004
2023-06-07,14:34:51.000,158,10992237,13525,0,1686148490,13136.640085369996,134.07649646999926,53567.81530896
2023-06-07,14:34:52.000,158,10992217,13565,0,1686148491,13136.61314013,134.1187912500027,53567.77338624
2023-06-07,14:34:53.000,158,10992220,13525,0,1686148492,13136.633349060001,134.07649646999926,53567.76639912
2023-06-07,14:34:54.000,158,10992249,13565,0,1686148493,13136.55251334,134.0694473399999,53567.62665672
2023-06-07,14:34:55.000,158,10992271,13645,0,1686148494,13136.599667509996,134.04829995000182,53567.64761808
2023-06-07,14:34:56.000,158,10992195,13365,0,1686148495,13136.667030609991,134.0342016900031,53567.76639912
2023-06-07,14:34:57.000,158,10992257,13565,0,1686148496,13136.653557990001,134.04125082000246,53567.82229608
2023-06-07,14:34:58.000,158,10992222,13965,0,1686148497,13136.646821679991,134.0342016900031,53567.80133472001
2023-06-07,14:34:59.000,158,10992229,13565,0,1686148498,13136.586194889991,134.04125082000246,53567.71050216001
2023-06-07,14:35:00.000,158,10992277,13565,0,1686148499,13136.633349060001,134.02715256000374,53567.76639912
2023-06-07,14:35:01.000,158,10992217,13765,0,1686148500,13136.633349060001,133.9707595200016,53567.787360480004
2023-06-07,14:35:02.000,158,10992239,13645,0,1686148501,13136.653557990001,133.97780865000095,53567.75242488
2023-06-07,14:35:03.000,158,10992193,13605,0,1686148502,13136.633349060001,133.9848577800003,53567.668579440004
2023-06-07,14:35:04.000,158,10992195,13805,0,1686148503,13136.57272227,133.9848577800003,53567.619669600004
2023-06-07,14:35:05.000,158,10992231,13485,0,1686148504,13136.687239539991,133.96371039000223,53567.75941200001
2023-06-07,14:35:06.000,158,10992247,13765,0,1686148505,13136.700712159996,133.96371039000223,53567.78037336001
2023-06-07,14:35:07.000,158,10992260,13325,0,1686148506,13136.700712159996,133.91436647999944,53567.78037336001
2023-06-07,14:35:08.000,158,10992265,13565,0,1686148507,13136.646821679991,133.91436647999944,53567.70351504
2023-06-07,14:35:09.000,158,10992197,13685,0,1686148508,13136.700712159996,133.886169960002,53567.689540800005
2023-06-07,14:35:10.000,158,10992218,13765,0,1686148509,13136.619876439996,133.90026822000073,53567.64761808
2023-06-07,14:35:11.000,158,10992245,13565,0,1686148510,13136.680503229996,133.85092430999794,53567.71748928
2023-06-07,14:35:12.000,158,10992224,13405,0,1686148511,13136.653557990001,133.886169960002,53567.71748928
2023-06-07,14:35:13.000,158,10992281,13725,0,1686148512,13136.687239539991,133.80158040000242,53567.81530896
2023-06-07,14:35:14.000,158,10992228,13525,0,1686148513,13136.741130019996,133.79453127000306,53567.78037336001
2023-06-07,14:35:15.000,158,10992290,13565,0,1686148514,13136.714184780001,133.73108910000155,53567.80133472001
2023-06-07,14:35:16.000,158,10992228,13685,0,1686148515,13136.687239539991,133.76633474999835,53567.75941200001
2023-06-07,14:35:17.000,158,10992219,13685,0,1686148516,13136.687239539991,133.71699084000284,53567.84325744
2023-06-07,14:35:18.000,158,10992209,13685,0,1686148517,13136.693975850001,133.71699084000284,53567.80133472001
2023-06-07,14:35:19.000,158,10992203,13645,0,1686148518,13136.640085369996,133.68174518999876,53567.74543776
2023-06-07,14:35:20.000,158,10992290,13405,0,1686148519,13136.660294299996,133.70289258000412,53567.7943476
2023-06-07,14:35:21.000,158,10992224,13725,0,1686148520,13136.646821679991,133.65354867000133,53567.81530896
2023-06-07,14:35:22.000,158,10992257,13645,0,1686148521,13136.646821679991,133.63240128000325,53567.7943476
2023-06-07,14:35:23.000,158,10992262,13845,0,1686148522,13136.646821679991,133.59010649999982,53567.857231680005
2023-06-07,14:35:24.000,158,10992258,13525,0,1686148523,13136.586194889991,133.56190998000238,53567.70351504
2023-06-07,14:35:25.000,158,10992221,13245,0,1686148524,13136.673766920001,133.5407625900043,53567.7943476
2023-06-07,14:35:26.000,158,10992217,13605,0,1686148525,13136.626612749991,133.5407625900043,53567.82928320001
2023-06-07,14:35:27.000,158,10992228,13365,0,1686148526,13136.5929312,133.5125660699996,53567.75941200001
2023-06-07,14:35:28.000,158,10992216,13565,0,1686148527,13136.55251334,133.49846781000088,53567.75242488
2023-06-07,14:35:29.000,158,10992226,13805,0,1686148528,13136.646821679991,133.4773204200028,53567.84325744
2023-06-07,14:35:30.000,158,10992213,13525,0,1686148529,13136.619876439996,133.4773204200028,53567.85024456001
2023-06-07,14:35:31.000,158,10992255,13725,0,1686148530,13136.5929312,133.42797651,53567.787360480004
2023-06-07,14:35:32.000,158,10992270,13405,0,1686148531,13136.559249649996,133.44912389999809,53567.75941200001
2023-06-07,14:35:33.000,158,10992245,13645,0,1686148532,13136.579458579996,133.43502563999937,53567.787360480004
2023-06-07,14:35:34.000,158,10992246,13405,0,1686148533,13136.539040719996,133.43502563999937,53567.76639912
2023-06-07,14:35:35.000,158,10992225,13565,0,1686148534,13136.48515023999,133.4138782500013,53567.69652792
2023-06-07,14:35:36.000,158,10992241,13765,0,1686148535,13136.54577702999,133.40682912000193,53567.74543776
2023-06-07,14:35:37.000,158,10992212,13965,0,1686148536,13136.50535916999,133.35748520999914,53567.738450640005
2023-06-07,14:35:38.000,158,10992292,13565,0,1686148537,13136.599667509996,133.32223956000234,53567.82229608
2023-06-07,14:35:39.000,158,10992250,13685,0,1686148538,13136.57272227,133.28699390999827,53567.80133472001
2023-06-07,14:35:40.000,158,10992249,13565,0,1686148539,13136.49188655,133.32223956000234,53567.78037336001
2023-06-07,14:35:41.000,158,10992214,13565,0,1686148540,13136.498622859996,133.2799447799989,53567.7244764
2023-06-07,14:35:42.000,158,10992256,13645,0,1686148541,13136.498622859996,133.2799447799989,53567.668579440004
2023-06-07,14:35:43.000,158,10992207,13685,0,1686148542,13136.397578209995,133.20945347999805,53567.640630960006
2023-06-07,14:35:44.000,158,10992235,13405,0,1686148543,13136.3908419,133.25879739000084,53567.62665672
2023-06-07,14:35:45.000,158,10992254,13765,0,1686148544,13136.46494130999,133.22355174000404,53567.75941200001
2023-06-07,14:35:46.000,158,10992247,13765,0,1686148545,13136.47167762,133.20945347999805,53567.75242488
2023-06-07,14:35:47.000,158,10992276,13685,0,1686148546,13136.437996069995,133.1812569600006,53567.81530896
2023-06-07,14:35:48.000,158,10992248,13645,0,1686148547,13136.41105083,133.19535521999933,53567.7244764
2023-06-07,14:35:49.000,158,10992236,13645,0,1686148548,13136.37063297,133.11076565999974,53567.7244764
2023-06-07,14:35:50.000,158,10992264,13765,0,1686148549,13136.3908419,133.15306044000317,53567.73146352001
2023-06-07,14:35:51.000,158,10992220,13525,0,1686148550,13136.36389665999,133.09666740000102,53567.63364384001
2023-06-07,14:35:52.000,158,10992240,13405,0,1686148551,13136.37063297,133.10371653000038,53567.75941200001
2023-06-07,14:35:53.000,158,10992238,13405,0,1686148552,13136.40431451999,133.0684708800036,53567.77338624
2023-06-07,14:35:54.000,158,10992220,13565,0,1686148553,13136.3908419,133.05437262000487,53567.77338624
2023-06-07,14:35:55.000,158,10992245,13525,0,1686148554,13136.336951419995,133.03322522999952,53567.71748928
2023-06-07,14:35:56.000,158,10992232,13605,0,1686148555,13136.26958832,133.03322522999952,53567.71748928
2023-06-07,14:35:57.000,158,10992226,13485,0,1686148556,13136.235906769994,132.99093045000336,53567.619669600004
2023-06-07,14:35:58.000,158,10992252,13645,0,1686148557,13136.28306093999,133.0191269700008,53567.6546052
2023-06-07,14:35:59.000,158,10992207,13485,0,1686148558,13136.24264307999,132.96273392999865,53567.63364384001
2023-06-07,14:36:00.000,158,10992196,13565,0,1686148559,13136.195488909994,132.96273392999865,53567.54281128001
2023-06-07,14:36:01.000,158,10992227,13685,0,1686148560,13136.296533559995,132.94158654000057,53567.64761808
2023-06-07,14:36:02.000,158,10992202,13525,0,1686148561,13136.26285200999,132.92748828000185,53567.619669600004
2023-06-07,14:36:03.000,158,10992240,13485,0,1686148562,13136.24264307999,132.90634089000378,53567.63364384001
2023-06-07,14:36:04.000,158,10992222,13765,0,1686148563,13136.215697839994,132.89224262999778,53567.62665672
2023-06-07,14:36:05.000,158,10992244,13925,0,1686148564,13136.168543669999,132.87814436999906,53567.56377264001
2023-06-07,14:36:06.000,158,10992214,13605,0,1686148565,13136.18201628999,132.8710952399997,53567.59870824
2023-06-07,14:36:07.000,158,10992232,13845,0,1686148566,13136.175279979994,132.8076530699982,53567.59870824
2023-06-07,14:36:08.000,158,10992244,13605,0,1686148567,13136.128125809999,132.86404611000034,53567.59870824
2023-06-07,14:36:09.000,158,10992220,13525,0,1686148568,13136.12138949999,132.82880046000355,53567.59870824
2023-06-07,14:36:10.000,158,10992228,13485,0,1686148569,13136.1887526,132.8076530699982,53567.6546052
2023-06-07,14:36:11.000,158,10992246,13525,0,1686148570,13136.134862119994,132.79355480999948,53567.640630960006
2023-06-07,14:36:12.000,158,10992263,13685,0,1686148571,13136.12138949999,132.79355480999948,53567.689540800005
2023-06-07,14:36:13.000,158,10992188,13605,0,1686148572,13136.107916879999,132.76535829000204,53567.64761808
2023-06-07,14:36:14.000,158,10992202,13485,0,1686148573,13136.047290089999,132.78650568000012,53567.59870824
2023-06-07,14:36:15.000,158,10992243,13845,0,1686148574,13136.033817469994,132.77945655000076,53567.60569536
2023-06-07,14:36:16.000,158,10992187,13405,0,1686148575,13136.107916879999,132.75126003000332,53567.75242488
2023-06-07,14:36:17.000,158,10992233,13605,0,1686148576,13136.080971639989,132.75830916000268,53567.71748928
2023-06-07,14:36:18.000,158,10992217,13485,0,1686148577,13136.033817469994,132.75126003000332,53567.67556656
2023-06-07,14:36:19.000,158,10992253,13685,0,1686148578,13136.067499019999,132.75830916000268,53567.71050216001
2023-06-07,14:36:20.000,158,10992298,13325,0,1686148579,13136.033817469994,132.7724074200014,53567.74543776
2023-06-07,14:36:21.000,158,10992243,13565,0,1686148580,13136.027081159998,132.76535829000204,53567.71748928
2023-06-07,14:36:22.000,158,10992215,13285,0,1686148581,13135.946245439998,132.76535829000204,53567.619669600004
2023-06-07,14:36:23.000,158,10992211,13565,0,1686148582,13135.973190679993,132.76535829000204,53567.76639912
2023-06-07,14:36:24.000,158,10992228,13685,0,1686148583,13135.899091269988,132.7724074200014,53567.738450640005
2023-06-07,14:36:25.000,158,10992235,13605,0,1686148584,13135.959718059989,132.74421090000396,53567.74543776
2023-06-07,14:36:26.000,158,10992252,13485,0,1686148585,13135.932772819993,132.8076530699982,53567.738450640005
2023-06-07,14:36:27.000,158,10992229,13885,0,1686148586,13135.952981749993,132.7724074200014,53567.73146352001
2023-06-07,14:36:28.000,158,10992258,13485,0,1686148587,13135.811519239993,132.82880046000355,53567.59870824
2023-06-07,14:36:29.000,158,10992228,13325,0,1686148588,13135.838464480003,132.82880046000355,53567.66159232001
2023-06-07,14:36:30.000,158,10992244,13405,0,1686148589,13135.818255550003,132.84289872000227,53567.69652792
2023-06-07,14:36:31.000,158,10992227,13685,0,1686148590,13135.744156139997,132.8217513300042,53567.55678552
2023-06-07,14:36:32.000,158,10992210,13485,0,1686148591,13135.764365069997,132.85699698000099,53567.689540800005
2023-06-07,14:36:33.000,158,10992261,13485,0,1686148592,13135.771101379993,132.86404611000034,53567.619669600004
2023-06-07,14:36:34.000,158,10992233,13565,0,1686148593,13135.737419830002,132.86404611000034,53567.71050216001
2023-06-07,14:36:35.000,158,10992297,13685,0,1686148594,13135.723947209997,132.87814436999906,53567.74543776
2023-06-07,14:36:36.000,158,10992249,13405,0,1686148595,13135.690265659992,132.87814436999906,53567.71748928
2023-06-07,14:36:37.000,158,10992247,13765,0,1686148596,13135.676793040002,132.89224262999778,53567.70351504
2023-06-07,14:36:38.000,158,10992221,13685,0,1686148597,13135.562275769997,132.92748828000185,53567.56377264001
2023-06-07,14:36:39.000,158,10992230,13685,0,1686148598,13135.636375180002,132.89224262999778,53567.66159232001
2023-06-07,14:36:40.000,158,10992212,13725,0,1686148599,13135.515121600001,132.9345374100012,53567.668579440004
2023-06-07,14:36:41.000,158,10992223,13885,0,1686148600,13135.494912670001,132.96273392999865,53567.668579440004
2023-06-07,14:36:42.000,158,10992284,13885,0,1686148601,13135.528594219992,132.89929176000442,53567.76639912
2023-06-07,14:36:43.000,158,10992233,13605,0,1686148602,13135.508385289992,132.96273392999865,53567.71748928
2023-06-07,14:36:44.000,158,10992274,13765,0,1686148603,13135.461231119996,132.96273392999865,53567.69652792
2023-06-07,14:36:45.000,158,10992274,13765,0,1686148604,13135.481440049996,132.983881320004,53567.668579440004
2023-06-07,14:36:46.000,158,10992253,13765,0,1686148605,13135.366922779991,133.0191269700008,53567.64761808
2023-06-07,14:36:47.000,158,10992236,13485,0,1686148606,13135.39386802,133.04732348999823,53567.7244764
2023-06-07,14:36:48.000,158,10992202,13805,0,1686148607,13135.360186469996,133.05437262000487,53567.6546052
2023-06-07,14:36:49.000,158,10992280,13565,0,1686148608,13135.380395399996,133.06142175000423,53567.74543776
2023-06-07,14:36:50.000,158,10992229,13765,0,1686148609,13135.33324123,133.09666740000102,53567.75242488
2023-06-07,14:36:51.000,158,10992285,13725,0,1686148610,13135.28608705999,133.0825691400023,53567.67556656
2023-06-07,14:36:52.000,158,10992225,13445,0,1686148611,13135.24566919999,133.10371653000038,53567.69652792
2023-06-07,14:36:53.000,158,10992182,13845,0,1686148612,13135.25240551,133.10371653000038,53567.69652792
2023-06-07,14:36:54.000,158,10992246,13485,0,1686148613,13135.17156979,133.09666740000102,53567.66159232001
2023-06-07,14:36:55.000,158,10992265,13605,0,1686148614,13135.10420668999,133.1178147899991,53567.62665672
2023-06-07,14:36:56.000,158,10992239,14005,0,1686148615,13135.137888239995,133.13896218000446,53567.787360480004
2023-06-07,14:36:57.000,158,10992215,13685,0,1686148616,13135.09073407,133.13191304999782,53567.69652792
2023-06-07,14:36:58.000,158,10992240,13845,0,1686148617,13135.05031621,133.14601131000381,53567.68255368001
2023-06-07,14:36:59.000,158,10992271,13565,0,1686148618,13135.04357989999,133.14601131000381,53567.67556656
2023-06-07,14:37:00.000,158,10992286,13405,0,1686148619,13134.96274417999,133.14601131000381,53567.66159232001
2023-06-07,14:37:01.000,158,10992221,13565,0,1686148620,13134.881908459989,133.2024043499987,53567.55678552
2023-06-07,14:37:02.000,158,10992255,13525,0,1686148621,13134.881908459989,133.21650261000468,53567.689540800005
2023-06-07,14:37:03.000,158,10992236,13605,0,1686148622,13134.834754289994,133.21650261000468,53567.61268248001
2023-06-07,14:37:04.000,158,10992236,13485,0,1686148623,13134.861699529989,133.20945347999805,53567.66159232001
2023-06-07,14:37:05.000,158,10992293,13925,0,1686148624,13134.834754289994,133.22355174000404,53567.59172112001
2023-06-07,14:37:06.000,158,10992256,13405,0,1686148625,13134.780863809989,133.25879739000084,53567.69652792
2023-06-07,14:37:07.000,158,10992218,13605,0,1686148626,13134.713500709993,133.2940430400049,53567.63364384001
2023-06-07,14:37:08.000,158,10992253,13485,0,1686148627,13134.673082849993,133.2799447799989,53567.60569536
2023-06-07,14:37:09.000,158,10992252,13805,0,1686148628,13134.679819159988,133.31519043000299,53567.668579440004
2023-06-07,14:37:10.000,158,10992271,13565,0,1686148629,13134.592247129993,133.3292886900017,53567.55678552
2023-06-07,14:37:11.000,158,10992242,13525,0,1686148630,13134.585510819998,133.35748520999914,53567.500888560004
2023-06-07,14:37:12.000,158,10992232,13605,0,1686148631,13134.558565580002,133.35748520999914,53567.63364384001
2023-06-07,14:37:13.000,158,10992279,13685,0,1686148632,13134.585510819998,133.37158346999786,53567.67556656
2023-06-07,14:37:14.000,158,10992225,13685,0,1686148633,13134.545092959997,133.38568173000385,53567.619669600004
2023-06-07,14:37:15.000,158,10992249,13365,0,1686148634,13134.518147720002,133.42092738000065,53567.584734
2023-06-07,14:37:16.000,158,10992253,13525,0,1686148635,13134.403630449997,133.45617303000472,53567.55678552
2023-06-07,14:37:17.000,158,10992251,13645,0,1686148636,13134.396894140002,133.5125660699996,53567.57774688
2023-06-07,14:37:18.000,158,10992262,13285,0,1686148637,13134.390157829992,133.5266643299983,53567.54281128001
2023-06-07,14:37:19.000,158,10992273,13845,0,1686148638,13134.322794729997,133.53371345999767,53567.44499160001
2023-06-07,14:37:20.000,158,10992252,13325,0,1686148639,13134.302585799996,133.56895911000174,53567.48691432
2023-06-07,14:37:21.000,158,10992246,13485,0,1686148640,13134.336267350001,133.56895911000174,53567.54281128001
2023-06-07,14:37:22.000,158,10992270,13525,0,1686148641,13134.356476280002,133.6394504100026,53567.521849920005
2023-06-07,14:37:23.000,158,10992298,13325,0,1686148642,13134.309322109992,133.66764693000005,53567.48691432
2023-06-07,14:37:24.000,158,10992252,13765,0,1686148643,13134.241959009996,133.69584345000476,53567.43101736
2023-06-07,14:37:25.000,158,10992249,13565,0,1686148644,13134.201541149996,133.71699084000284,53567.403068880005
2023-06-07,14:37:26.000,158,10992265,13485,0,1686148645,13134.181332219996,133.759285619999,53567.49390144001
2023-06-07,14:37:27.000,158,10992209,13525,0,1686148646,13134.181332219996,133.78043301000434,53567.500888560004
2023-06-07,14:37:28.000,158,10992280,13365,0,1686148647,13134.140914359996,133.85092430999794,53567.44499160001
2023-06-07,14:37:29.000,158,10992224,13805,0,1686148648,13134.17459591,133.85797344000457,53567.48691432
2023-06-07,14:37:30.000,158,10992241,13605,0,1686148649,13134.188068529991,133.87912083000265,53567.49390144001
2023-06-07,14:37:31.000,158,10992231,13925,0,1686148650,13134.140914359996,133.87912083000265,53567.49390144001
2023-06-07,14:37:32.000,158,10992266,13525,0,1686148651,13134.06681494999,133.92846473999816,53567.48691432
2023-06-07,14:37:33.000,158,10992232,13405,0,1686148652,13134.04660601999,133.94961213000352,53567.45896584
2023-06-07,14:37:34.000,158,10992252,13605,0,1686148653,13134.0331334,133.96371039000223,53567.472940080006
2023-06-07,14:37:35.000,158,10992278,14085,0,1686148654,13134.0331334,133.99190690999967,53567.43101736
2023-06-07,14:37:36.000,158,10992222,13445,0,1686148655,13133.96577029999,134.02010343000438,53567.44499160001
2023-06-07,14:37:37.000,158,10992237,13525,0,1686148656,13133.97250661,134.06239821000054,53567.36813328
2023-06-07,14:37:38.000,158,10992238,13645,0,1686148657,13134.02639708999,134.10469299000397,53567.39608176001
2023-06-07,14:37:39.000,158,10992232,13925,0,1686148658,13133.99271554,134.1822334200042,53567.3401848
2023-06-07,14:37:40.000,158,10992205,13525,0,1686148659,13133.979242919995,134.14698777000012,53567.38210752
2023-06-07,14:37:41.000,158,10992242,13565,0,1686148660,13133.94556136999,134.20338081000227,53567.22140376
2023-06-07,14:37:42.000,158,10992264,13565,0,1686148661,13133.91187982,134.21042994000163,53567.186468160005
2023-06-07,14:37:43.000,158,10992241,13605,0,1686148662,13133.938825059995,134.20338081000227,53567.31223632
2023-06-07,14:37:44.000,158,10992224,13685,0,1686148663,13133.90514350999,134.25977385000442,53567.20742952001
2023-06-07,14:37:45.000,158,10992251,13765,0,1686148664,13133.98597922999,134.25977385000442,53567.333197680004
2023-06-07,14:37:46.000,158,10992226,13405,0,1686148665,13133.90514350999,134.30206863000058,53567.305249200006
2023-06-07,14:37:47.000,158,10992209,13445,0,1686148666,13133.96577029999,134.33731428000465,53567.29127496
2023-06-07,14:37:48.000,158,10992245,13765,0,1686148667,13133.898407199995,134.37255993000144,53567.27730072001
2023-06-07,14:37:49.000,158,10992228,13565,0,1686148668,13133.94556136999,134.39370731999952,53567.27730072001
2023-06-07,14:37:50.000,158,10992234,13645,0,1686148669,13133.88493457999,134.41485471000487,53567.19345528
2023-06-07,14:37:51.000,158,10992240,13845,0,1686148670,13133.857989339995,134.45714949000103,53567.21441664
2023-06-07,14:37:52.000,158,10992217,13565,0,1686148671,13133.89167089,134.47124774999975,53567.27730072001
2023-06-07,14:37:53.000,158,10992204,13405,0,1686148672,13133.97250661,134.5276407900019,53567.284287840004
2023-06-07,14:37:54.000,158,10992247,13645,0,1686148673,13133.96577029999,134.50649340000382,53567.2703136
2023-06-07,14:37:55.000,158,10992246,13245,0,1686148674,13133.97250661,134.55583730999933,53567.2703136
2023-06-07,14:37:56.000,158,10992232,13685,0,1686148675,13133.94556136999,134.58403383000405,53567.20742952001
2023-06-07,14:37:57.000,158,10992236,13445,0,1686148676,13133.938825059995,134.61223035000148,53567.186468160005
2023-06-07,14:37:58.000,158,10992206,13725,0,1686148677,13133.90514350999,134.64747599999828,53567.0956356
2023-06-07,14:37:59.000,158,10992270,13645,0,1686148678,13133.898407199995,134.69681991000107,53567.15851968001
2023-06-07,14:38:00.000,158,10992258,13525,0,1686148679,13133.938825059995,134.7250164299985,53567.20742952001
2023-06-07,14:38:01.000,158,10992209,13405,0,1686148680,13133.97250661,134.74616382000386,53567.19345528
2023-06-07,14:38:02.000,158,10992250,13445,0,1686148681,13134.00618815999,134.78140947000065,53567.24236512
2023-06-07,14:38:03.000,158,10992241,13925,0,1686148682,13134.02639708999,134.7743603400013,53567.25633936001
2023-06-07,14:38:04.000,158,10992277,13765,0,1686148683,13134.00618815999,134.78140947000065,53567.19345528
2023-06-07,14:38:05.000,158,10992211,13885,0,1686148684,13133.999451849995,134.82370425000408,53567.15851968001
2023-06-07,14:38:06.000,158,10992250,13565,0,1686148685,13134.01292447,134.8378025100028,53567.15851968001
2023-06-07,14:38:07.000,158,10992238,13725,0,1686148686,13134.0331334,134.8378025100028,53567.137558320006
2023-06-07,14:38:08.000,158,10992208,13605,0,1686148687,13133.938825059995,134.88714641999832,53567.06070000001
2023-06-07,14:38:09.000,158,10992233,13565,0,1686148688,13134.09376019,134.90829381000367,53567.17249392
2023-06-07,14:38:10.000,158,10992201,13645,0,1686148689,13134.12744173999,134.91534294000303,53567.22140376
2023-06-07,14:38:11.000,158,10992222,13525,0,1686148690,13134.100496499996,134.90829381000367,53567.165506800004
2023-06-07,14:38:12.000,158,10992213,13485,0,1686148691,13134.11396912,134.92944120000175,53567.17249392
2023-06-07,14:38:13.000,158,10992226,13605,0,1686148692,13134.188068529991,134.95763771999918,53567.165506800004
2023-06-07,14:38:14.000,158,10992217,13485,0,1686148693,13134.19480484,134.97878511000454,53567.137558320006
2023-06-07,14:38:15.000,158,10992216,13725,0,1686148694,13134.215013770001,134.9717359799979,53567.14454544
2023-06-07,14:38:16.000,158,10992230,13645,0,1686148695,13134.201541149996,134.95763771999918,53567.165506800004
2023-06-07,14:38:17.000,158,10992267,13325,0,1686148696,13134.289113179992,134.9858342400039,53567.22839088001
2023-06-07,14:38:18.000,158,10992267,13725,0,1686148697,13134.268904249991,135.00698163000197,53567.17249392
2023-06-07,14:38:19.000,158,10992206,13725,0,1686148698,13134.295849490001,135.0210798900007,53567.137558320006
2023-06-07,14:38:20.000,158,10992247,13605,0,1686148699,13134.309322109992,135.04927640999813,53567.116596960004
2023-06-07,14:38:21.000,158,10992252,13685,0,1686148700,13134.322794729997,135.07042380000348,53567.07467424
2023-06-07,14:38:22.000,158,10992224,13765,0,1686148701,13134.356476280002,135.07042380000348,53567.08864848001
2023-06-07,14:38:23.000,158,10992242,13365,0,1686148702,13134.369948899992,135.07747293000284,53567.137558320006
2023-06-07,14:38:24.000,158,10992221,13365,0,1686148703,13134.343003659997,135.10566945000028,53567.03275152
2023-06-07,14:38:25.000,158,10992223,13645,0,1686148704,13134.450784619992,135.09157119000156,53567.10960984001
2023-06-07,14:38:26.000,158,10992214,13845,0,1686148705,13134.464257239997,135.119767709999,53567.0956356
2023-06-07,14:38:27.000,158,10992205,13485,0,1686148706,13134.491202479992,135.1479642300037,53567.03973864001
2023-06-07,14:38:28.000,158,10992213,13605,0,1686148707,13134.497938790002,135.14091510000435,53567.186468160005
2023-06-07,14:38:29.000,158,10992200,13605,0,1686148708,13134.511411409992,135.14091510000435,53567.17249392
2023-06-07,14:38:30.000,158,10992199,13405,0,1686148709,13134.558565580002,135.19025900999986,53567.12358408
2023-06-07,14:38:31.000,158,10992224,13525,0,1686148710,13134.558565580002,135.21140639999794,53567.04672576
2023-06-07,14:38:32.000,158,10992281,13645,0,1686148711,13134.625928679998,135.21845553000458,53567.186468160005
2023-06-07,14:38:33.000,158,10992224,13645,0,1686148712,13134.666346539998,135.21845553000458,53567.17948104001
2023-06-07,14:38:34.000,158,10992247,13525,0,1686148713,13134.720237019988,135.2325537900033,53567.24935224
2023-06-07,14:38:35.000,158,10992231,13565,0,1686148714,13134.740445949988,135.26075031000073,53567.165506800004
2023-06-07,14:38:36.000,158,10992224,13485,0,1686148715,13134.774127499993,135.27484856999945,53567.15851968001
2023-06-07,14:38:37.000,158,10992250,13485,0,1686148716,13134.774127499993,135.30304509000416,53567.15851968001
2023-06-07,14:38:38.000,158,10992216,13765,0,1686148717,13134.848226909999,135.32419248000224,53567.21441664
2023-06-07,14:38:39.000,158,10992222,13445,0,1686148718,13134.895381079994,135.35943812999903,53567.17948104001
2023-06-07,14:38:40.000,158,10992232,13725,0,1686148719,13134.92232631999,135.34533987000032,53567.186468160005
2023-06-07,14:38:41.000,158,10992228,13805,0,1686148720,13134.935798939994,135.3664872599984,53567.22839088001
2023-06-07,14:38:42.000,158,10992231,13405,0,1686148721,13134.94253524999,135.4299294299999,53567.165506800004
2023-06-07,14:38:43.000,158,10992288,13645,0,1686148722,13135.00316203999,135.4299294299999,53567.22839088001
2023-06-07,14:38:44.000,158,10992200,13605,0,1686148723,13134.996425729994,135.47222421000333,53567.20742952001
2023-06-07,14:38:45.000,158,10992250,13645,0,1686148724,13135.00316203999,135.50042073000077,53567.235378000005
2023-06-07,14:38:46.000,158,10992239,13685,0,1686148725,13135.057052519995,135.53566638000484,53567.25633936001
2023-06-07,14:38:47.000,158,10992228,13725,0,1686148726,13135.05031621,135.54976464000356,53567.24935224
2023-06-07,14:38:48.000,158,10992191,13445,0,1686148727,13135.110943,135.57091203000164,53567.25633936001
2023-06-07,14:38:49.000,158,10992231,13845,0,1686148728,13135.097470379995,135.60615767999843,53567.29127496
2023-06-07,14:38:50.000,158,10992243,13565,0,1686148729,13135.13115193,135.64845246000186,53567.21441664
2023-06-07,14:38:51.000,158,10992187,13645,0,1686148730,13135.22546026999,135.66959984999994,53567.34717192001
2023-06-07,14:38:52.000,158,10992240,13445,0,1686148731,13135.25240551,135.69779637000465,53567.284287840004
2023-06-07,14:38:53.000,158,10992240,13605,0,1686148732,13135.22546026999,135.78238593000424,53567.32621056001
2023-06-07,14:38:54.000,158,10992248,13685,0,1686148733,13135.259141819995,135.75418940999953,53567.22839088001
2023-06-07,14:38:55.000,158,10992247,13805,0,1686148734,13135.32650491999,135.78238593000424,53567.32621056001
2023-06-07,14:38:56.000,158,10992244,13605,0,1686148735,13135.346713849991,135.7894350600036,53567.32621056001
2023-06-07,14:38:57.000,158,10992204,13845,0,1686148736,13135.37365909,135.81058245000168,53567.31922344
2023-06-07,14:38:58.000,158,10992256,13645,0,1686148737,13135.461231119996,135.81763158000103,53567.36114616
2023-06-07,14:38:59.000,158,10992239,13365,0,1686148738,13135.467967429991,135.8246807100004,53567.38210752
2023-06-07,14:39:00.000,158,10992230,13445,0,1686148739,13135.441022189996,135.86697549000382,53567.39608176001
2023-06-07,14:39:01.000,158,10992215,13765,0,1686148740,13135.501648979996,135.86697549000382,53567.44499160001
2023-06-07,14:39:02.000,158,10992225,13405,0,1686148741,13135.515121600001,135.88107375000254,53567.410056
2023-06-07,14:39:03.000,158,10992192,13405,0,1686148742,13135.528594219992,135.90927026999998,53567.38210752
2023-06-07,14:39:04.000,158,10992218,13565,0,1686148743,13135.515121600001,135.9233685299987,53567.36813328
2023-06-07,14:39:05.000,158,10992231,13605,0,1686148744,13135.656584110002,135.93041765999806,53567.43800448
2023-06-07,14:39:06.000,158,10992239,13805,0,1686148745,13135.656584110002,135.9515650500034,53567.41704312
2023-06-07,14:39:07.000,158,10992204,13565,0,1686148746,13135.629638869992,135.95861418000277,53567.41704312
2023-06-07,14:39:08.000,158,10992227,13765,0,1686148747,13135.616166250002,136.00090895999892,53567.3401848
2023-06-07,14:39:09.000,158,10992253,13565,0,1686148748,13135.683529349997,135.97976157000085,53567.38909464
2023-06-07,14:39:10.000,158,10992224,13525,0,1686148749,13135.737419830002,136.02205635000428,53567.32621056001
2023-06-07,14:39:11.000,158,10992219,13925,0,1686148750,13135.723947209997,136.02910548000364,53567.31922344
2023-06-07,14:39:12.000,158,10992204,13645,0,1686148751,13135.777837690002,136.04320374000235,53567.38210752
2023-06-07,14:39:13.000,158,10992199,13805,0,1686148752,13135.750892449993,136.0502528700017,53567.39608176001
2023-06-07,14:39:14.000,158,10992224,13565,0,1686148753,13135.818255550003,136.02910548000364,53567.37512040001
2023-06-07,14:39:15.000,158,10992209,13405,0,1686148754,13135.912563889993,136.02205635000428,53567.49390144001
2023-06-07,14:39:16.000,158,10992268,13725,0,1686148755,13135.905827579998,136.0502528700017,53567.43101736
2023-06-07,14:39:17.000,158,10992220,13605,0,1686148756,13135.932772819993,136.04320374000235,53567.51486280001
2023-06-07,14:39:18.000,158,10992215,13725,0,1686148757,13135.926036509998,136.07844938999915,53567.43101736
2023-06-07,14:39:19.000,158,10992234,13445,0,1686148758,13135.919300199988,136.0714002599998,53567.42403024001
2023-06-07,14:39:20.000,158,10992228,13765,0,1686148759,13135.973190679993,136.09254764999787,53567.52883704
2023-06-07,14:39:21.000,158,10992204,13565,0,1686148760,13136.067499019999,136.036154610003,53567.53582416
2023-06-07,14:39:22.000,158,10992233,13445,0,1686148761,13136.067499019999,136.0502528700017,53567.472940080006
2023-06-07,14:39:23.000,158,10992177,13445,0,1686148762,13136.094444259994,136.05730200000107,53567.521849920005
2023-06-07,14:39:24.000,158,10992226,13405,0,1686148763,13136.12138949999,136.0714002599998,53567.51486280001
2023-06-07,14:39:25.000,158,10992226,13485,0,1686148764,13136.087707949999,136.02910548000364,53567.50787568
2023-06-07,14:39:26.000,158,10992202,13725,0,1686148765,13136.155071049994,136.09254764999787,53567.4799272
2023-06-07,14:39:27.000,158,10992225,13485,0,1686148766,13136.22917046,136.0502528700017,53567.500888560004
2023-06-07,14:39:28.000,158,10992214,13565,0,1686148767,13136.18201628999,136.07844938999915,53567.403068880005
2023-06-07,14:39:29.000,158,10992243,13565,0,1686148768,13136.28306093999,136.06435113000043,53567.50787568
2023-06-07,14:39:30.000,158,10992233,13725,0,1686148769,13136.357160349995,136.0714002599998,53567.5497984
2023-06-07,14:39:31.000,158,10992212,13765,0,1686148770,13136.34368772999,136.07844938999915,53567.53582416
2023-06-07,14:39:32.000,158,10992195,13525,0,1686148771,13136.31000618,136.14189156000066,53567.49390144001
2023-06-07,14:39:33.000,158,10992273,13765,0,1686148772,13136.43125976,136.09254764999787,53567.66159232001
2023-06-07,14:39:34.000,158,10992223,13765,0,1686148773,13136.45146869,136.06435113000043,53567.61268248001
2023-06-07,14:39:35.000,158,10992207,13565,0,1686148774,13136.478413929995,136.036154610003,53567.5497984
2023-06-07,14:39:36.000,158,10992223,13445,0,1686148775,13136.559249649996,136.07844938999915,53567.68255368001
2023-06-07,14:39:37.000,158,10992261,13645,0,1686148776,13136.586194889991,136.02910548000364,53567.689540800005
2023-06-07,14:39:38.000,158,10992237,13525,0,1686148777,13136.660294299996,136.036154610003,53567.74543776
2023-06-07,14:39:39.000,158,10992251,13445,0,1686148778,13136.680503229996,136.0502528700017,53567.640630960006
2023-06-07,14:39:40.000,158,10992264,13645,0,1686148779,13136.741130019996,136.04320374000235,53567.689540800005
2023-06-07,14:39:41.000,158,10992218,13765,0,1686148780,13136.747866329992,136.036154610003,53567.71748928
2023-06-07,14:39:42.000,158,10992232,13405,0,1686148781,13136.795020500002,136.0502528700017,53567.68255368001
2023-06-07,14:39:43.000,158,10992286,13285,0,1686148782,13136.862383599997,136.05730200000107,53567.77338624
2023-06-07,14:39:44.000,158,10992233,13405,0,1686148783,13136.801756809997,136.04320374000235,53567.70351504
2023-06-07,14:39:45.000,158,10992228,13405,0,1686148784,13136.949955629992,136.02910548000364,53567.75242488
2023-06-07,14:39:46.000,158,10992256,13565,0,1686148785,13136.936483010002,136.0502528700017,53567.73146352001
2023-06-07,14:39:47.000,158,10992252,13525,0,1686148786,13137.024055039998,136.05730200000107,53567.75941200001
2023-06-07,14:39:48.000,158,10992245,13445,0,1686148787,13137.037527660003,136.036154610003,53567.71050216001
2023-06-07,14:39:49.000,158,10992257,13605,0,1686148788,13137.051000279993,136.02910548000364,53567.63364384001
2023-06-07,14:39:50.000,158,10992266,13725,0,1686148789,13137.111627069993,136.036154610003,53567.71050216001
2023-06-07,14:39:51.000,158,10992270,13685,0,1686148790,13137.185726479998,135.9868107000002,53567.75242488
2023-06-07,14:39:52.000,158,10992256,13285,0,1686148791,13137.205935409998,136.00090895999892,53567.82229608
2023-06-07,14:39:53.000,158,10992205,13765,0,1686148792,13137.280034819989,135.97976157000085,53567.87120592
2023-06-07,14:39:54.000,158,10992265,13685,0,1686148793,13137.32045267999,135.9868107000002,53567.80133472001
2023-06-07,14:39:55.000,158,10992253,13845,0,1686148794,13137.293507439994,135.96566331000213,53567.82928320001
2023-06-07,14:39:56.000,158,10992246,13485,0,1686148795,13137.40128839999,135.95861418000277,53567.836270320004
2023-06-07,14:39:58.000,158,10992240,13565,0,1686148797,13137.50906936,135.91631939999934,53567.88518016
2023-06-07,14:39:59.000,158,10992253,13765,0,1686148798,13137.475387809995,135.8881228800019,53567.84325744
2023-06-07,14:40:00.000,158,10992234,13685,0,1686148799,13137.48212411999,135.8881228800019,53567.81530896
2023-06-07,14:40:01.000,158,10992204,13725,0,1686148800,13137.61011401,135.84582809999847,53567.89216728
2023-06-07,14:40:02.000,158,10992211,13645,0,1686148801,13137.71115866,135.86697549000382,53567.96203848
2023-06-07,14:40:03.000,158,10992217,13645,0,1686148802,13137.66400448999,135.83172983999975,53567.89216728
2023-06-07,14:40:04.000,158,10992273,13805,0,1686148803,13137.75157652,135.85992636000447,53567.94806424001
2023-06-07,14:40:05.000,158,10992253,13405,0,1686148804,13137.717894969996,135.8246807100004,53567.87819304001
2023-06-07,14:40:06.000,158,10992252,13445,0,1686148805,13137.798730689996,135.80353332000232,53567.80133472001
2023-06-07,14:40:07.000,158,10992280,13605,0,1686148806,13137.866093789991,135.7400911500008,53567.88518016
2023-06-07,14:40:08.000,158,10992230,13565,0,1686148807,13137.926720579992,135.78238593000424,53567.93409
2023-06-07,14:40:09.000,158,10992253,13445,0,1686148808,13137.933456890001,135.7400911500008,53567.93409
2023-06-07,14:40:10.000,158,10992242,13645,0,1686148809,13137.980611059997,135.76123853999889,53567.89216728
2023-06-07,14:40:11.000,158,10992228,13285,0,1686148810,13138.047974159992,135.7259928900021,53567.955051360004
2023-06-07,14:40:12.000,158,10992270,13765,0,1686148811,13138.047974159992,135.73304202000145,53567.89216728
2023-06-07,14:40:13.000,158,10992209,13765,0,1686148812,13138.081655709997,135.69074723999802,53567.96203848
2023-06-07,14:40:14.000,158,10992232,13605,0,1686148813,13138.101864639997,135.7259928900021,53567.89915440001
2023-06-07,14:40:15.000,158,10992219,13565,0,1686148814,13138.128809879992,135.69074723999802,53567.857231680005
2023-06-07,14:40:16.000,158,10992235,13525,0,1686148815,13138.135546190002,135.69074723999802,53567.906141520005
2023-06-07,14:40:17.000,158,10992256,13605,0,1686148816,13138.243327149998,135.66255072000058,53568.08780664
2023-06-07,14:40:18.000,158,10992200,13445,0,1686148817,13138.290481319993,135.68369810999866,53568.073832400005
2023-06-07,14:40:19.000,158,10992243,13405,0,1686148818,13138.283745009998,135.64845246000186,53568.03190968
2023-06-07,14:40:20.000,158,10992231,13205,0,1686148819,13138.256799770003,135.63435420000314,53567.98998696
2023-06-07,14:40:21.000,158,10992229,13565,0,1686148820,13138.297217629988,135.5920594199997,53568.03190968
2023-06-07,14:40:22.000,158,10992231,13525,0,1686148821,13138.357844419988,135.55681377000292,53568.08081952
2023-06-07,14:40:23.000,158,10992219,13605,0,1686148822,13138.364580729998,135.54976464000356,53568.10178088
2023-06-07,14:40:24.000,158,10992244,13565,0,1686148823,13138.351108109993,135.5286172499982,53568.08780664
2023-06-07,14:40:25.000,158,10992253,13525,0,1686148824,13138.357844419988,135.46517508000397,53568.08780664
2023-06-07,14:40:26.000,158,10992249,13525,0,1686148825,13138.418471209989,135.4792733400027,53568.073832400005
2023-06-07,14:40:27.000,158,10992228,13525,0,1686148826,13138.411734899993,135.40173291000247,53568.06684528001
2023-06-07,14:40:28.000,158,10992244,13365,0,1686148827,13138.431943829994,135.42288030000054,53568.05985816
2023-06-07,14:40:29.000,158,10992239,13325,0,1686148828,13138.479097999989,135.35238899999968,53568.09479376001
2023-06-07,14:40:30.000,158,10992204,13605,0,1686148829,13138.384789659998,135.3805855200044,53568.01793544001
2023-06-07,14:40:31.000,158,10992259,13525,0,1686148830,13138.371317039993,135.31009422000352,53568.024922560006
2023-06-07,14:40:32.000,158,10992205,13445,0,1686148831,13138.472361689994,135.31009422000352,53568.13671648001
2023-06-07,14:40:33.000,158,10992226,13325,0,1686148832,13138.479097999989,135.25370118000137,53568.10178088
2023-06-07,14:40:34.000,158,10992238,13405,0,1686148833,13138.452152759994,135.2325537900033,53568.09479376001
2023-06-07,14:40:35.000,158,10992256,13685,0,1686148834,13138.519515859989,135.19730813999922,53568.18562632001
2023-06-07,14:40:36.000,158,10992261,13565,0,1686148835,13138.445416449998,135.1691116200018,53568.12972936
2023-06-07,14:40:37.000,158,10992241,13525,0,1686148836,13138.485834309999,135.12681683999836,53568.12972936
2023-06-07,14:40:38.000,158,10992259,13645,0,1686148837,13138.485834309999,135.09862032000092,53568.11575512001
2023-06-07,14:40:39.000,158,10992269,13405,0,1686148838,13138.485834309999,135.04927640999813,53568.20658768
2023-06-07,14:40:40.000,158,10992221,13885,0,1686148839,13138.465625379999,135.06337467000412,53568.13671648001
2023-06-07,14:40:41.000,158,10992221,13485,0,1686148840,13138.506043239999,134.9858342400039,53568.1786392
2023-06-07,14:40:42.000,158,10992221,13965,0,1686148841,13138.512779549994,134.9717359799979,53568.108768
2023-06-07,14:40:43.000,158,10992255,13605,0,1686148842,13138.546461099999,134.9012446800043,53568.18562632001
2023-06-07,14:40:44.000,158,10992225,13645,0,1686148843,13138.526252169999,134.88009728999896,53568.15069072
2023-06-07,14:40:45.000,158,10992277,13565,0,1686148844,13138.526252169999,134.81665512000473,53568.16466496001
2023-06-07,14:40:46.000,158,10992201,13685,0,1686148845,13138.492570619994,134.82370425000408,53568.12972936
2023-06-07,14:40:47.000,158,10992204,13525,0,1686148846,13138.465625379999,134.78140947000065,53568.09479376001
2023-06-07,14:40:48.000,158,10992230,13925,0,1686148847,13138.553197409994,134.76731121000194,53568.22056192
2023-06-07,14:40:49.000,158,10992221,13525,0,1686148848,13138.566670029999,134.69681991000107,53568.20658768
2023-06-07,14:40:50.000,158,10992194,13605,0,1686148849,13138.58014264999,134.68272165000235,53568.18562632001
2023-06-07,14:40:51.000,158,10992238,13725,0,1686148850,13138.53972478999,134.66862339000363,53568.13671648001
2023-06-07,14:40:52.000,158,10992284,13885,0,1686148851,13138.553197409994,134.64042686999892,53568.10178088
2023-06-07,14:40:53.000,158,10992244,13805,0,1686148852,13138.55993371999,134.60518122000212,53568.15767784
2023-06-07,14:40:54.000,158,10992218,13645,0,1686148853,13138.573406339994,134.61927948000084,53568.10178088
2023-06-07,14:40:55.000,158,10992243,13765,0,1686148854,13138.553197409994,134.56993556999805,53568.05287104
2023-06-07,14:40:56.000,158,10992234,13765,0,1686148855,13138.553197409994,134.5276407900019,53568.08081952
2023-06-07,14:40:57.000,158,10992217,13485,0,1686148856,13138.634033129994,134.5276407900019,53568.15069072
2023-06-07,14:40:58.000,158,10992237,13565,0,1686148857,13138.613824199994,134.51354253000318,53568.143703600006
2023-06-07,14:40:59.000,158,10992229,13805,0,1686148858,13138.64076943999,134.45714949000103,53568.15767784
2023-06-07,14:41:00.000,158,10992248,13365,0,1686148859,13138.53972478999,134.49944427000446,53568.073832400005
2023-06-07,14:41:01.000,158,10992229,13565,0,1686148860,13138.573406339994,134.47124774999975,53568.08081952
2023-06-07,14:41:02.000,158,10992232,13525,0,1686148861,13138.58014264999,134.48534600999847,53568.1786392
2023-06-07,14:41:03.000,158,10992232,13645,0,1686148862,13138.586878959999,134.4782968799991,53568.11575512001
2023-06-07,14:41:04.000,158,10992211,13525,0,1686148863,13138.58014264999,134.4782968799991,53568.19960056
2023-06-07,14:41:05.000,158,10992243,13405,0,1686148864,13138.573406339994,134.41485471000487,53568.20658768
2023-06-07,14:41:06.000,158,10992191,13565,0,1686148865,13138.553197409994,134.4289529700036,53568.15767784
2023-06-07,14:41:07.000,158,10992238,13765,0,1686148866,13138.566670029999,134.41485471000487,53568.241523280005
2023-06-07,14:41:08.000,158,10992195,13925,0,1686148867,13138.532988479994,134.43600210000295,53568.19960056
2023-06-07,14:41:09.000,158,10992261,13765,0,1686148868,13138.519515859989,134.4289529700036,53568.21357480001
2023-06-07,14:41:10.000,158,10992243,13525,0,1686148869,13138.445416449998,134.47124774999975,53568.171652080004
2023-06-07,14:41:11.000,158,10992200,13685,0,1686148870,13138.411734899993,134.42190384000423,53568.16466496001
2023-06-07,14:41:12.000,158,10992244,13445,0,1686148871,13138.425207519998,134.41485471000487,53568.2485104
2023-06-07,14:41:13.000,158,10992228,13605,0,1686148872,13138.411734899993,134.40075644999888,53568.1786392
2023-06-07,14:41:14.000,158,10992232,13645,0,1686148873,13138.398262279989,134.39370731999952,53568.23453616001
2023-06-07,14:41:15.000,158,10992233,13605,0,1686148874,13138.364580729998,134.35846167000273,53568.15767784
2023-06-07,14:41:16.000,158,10992231,13565,0,1686148875,13138.256799770003,134.35846167000273,53568.16466496001
2023-06-07,14:41:17.000,158,10992250,13565,0,1686148876,13138.330899179993,134.29501950000122,53568.26947176
2023-06-07,14:41:18.000,158,10992212,13605,0,1686148877,13138.317426559988,134.30911775999994,53568.23453616001
2023-06-07,14:41:19.000,158,10992215,13765,0,1686148878,13138.229854529993,134.29501950000122,53568.20658768
2023-06-07,14:41:20.000,158,10992238,13645,0,1686148879,13138.229854529993,134.30206863000058,53568.21357480001
2023-06-07,14:41:21.000,158,10992245,13405,0,1686148880,13138.243327149998,134.2527247199978,53568.30440736001
2023-06-07,14:41:22.000,158,10992242,13925,0,1686148881,13138.182700359997,134.20338081000227,53568.27645888
2023-06-07,14:41:23.000,158,10992266,13725,0,1686148882,13138.216381910002,134.1681351599982,53568.21357480001
2023-06-07,14:41:24.000,158,10992240,13485,0,1686148883,13138.122073569997,134.15403689999948,53568.22754904
2023-06-07,14:41:25.000,158,10992218,13645,0,1686148884,13138.108600949992,134.0976438600046,53568.22754904
2023-06-07,14:41:26.000,158,10992214,13605,0,1686148885,13137.987347369992,134.0976438600046,53568.122742240004
2023-06-07,14:41:27.000,158,10992242,13805,0,1686148886,13137.946929509992,134.05534908000118,53568.08780664
2023-06-07,14:41:28.000,158,10992259,13485,0,1686148887,13137.994083680001,134.06239821000054,53568.11575512001
2023-06-07,14:41:29.000,158,10992206,13565,0,1686148888,13138.007556299992,133.99895603999903,53568.18562632001
2023-06-07,14:41:30.000,158,10992266,13405,0,1686148889,13137.953665820001,133.95666126000287,53568.11575512001
2023-06-07,14:41:31.000,158,10992231,13925,0,1686148890,13137.906511649991,133.94256300000416,53568.024922560006
2023-06-07,14:41:32.000,158,10992249,13685,0,1686148891,13137.906511649991,133.91436647999944,53568.08780664
2023-06-07,14:41:33.000,158,10992272,13405,0,1686148892,13137.933456890001,133.8720717000033,53568.108768
2023-06-07,14:41:34.000,158,10992210,13765,0,1686148893,13137.886302719991,133.84387517999858,53568.05287104
2023-06-07,14:41:35.000,158,10992276,13565,0,1686148894,13137.818939619996,133.83682604999922,53568.003961200004
2023-06-07,14:41:36.000,158,10992224,13725,0,1686148895,13137.818939619996,133.7733838799977,53568.04588392001
2023-06-07,14:41:37.000,158,10992213,13765,0,1686148896,13137.913247960001,133.75223648999963,53568.10178088
2023-06-07,14:41:38.000,158,10992212,13525,0,1686148897,13137.872830100001,133.74518736000027,53568.0388968
2023-06-07,14:41:39.000,158,10992233,13405,0,1686148898,13137.81220331,133.68174518999876,53568.073832400005
2023-06-07,14:41:40.000,158,10992273,13565,0,1686148899,13137.72463127999,133.6605978000007,53568.05985816
2023-06-07,14:41:41.000,158,10992223,13525,0,1686148900,13137.6707408,133.65354867000133,53567.94806424001
2023-06-07,14:41:42.000,158,10992246,13845,0,1686148901,13137.677477109995,133.6253521500039,53567.98299984
2023-06-07,14:41:43.000,158,10992250,13885,0,1686148902,13137.70442234999,133.5760082400011,53568.0388968
2023-06-07,14:41:44.000,158,10992209,13765,0,1686148903,13137.72463127999,133.51961519999895,53568.05287104
2023-06-07,14:41:45.000,158,10992214,13685,0,1686148904,13137.70442234999,133.51961519999895,53568.08081952
2023-06-07,14:41:46.000,158,10992235,13605,0,1686148905,13137.68421341999,133.5266643299983,53568.01793544001
2023-06-07,14:41:47.000,158,10992230,13565,0,1686148906,13137.677477109995,133.4773204200028,53568.05985816
2023-06-07,14:41:48.000,158,10992205,13445,0,1686148907,13137.62358662999,133.51961519999895,53568.04588392001
2023-06-07,14:41:49.000,158,10992237,13325,0,1686148908,13137.58316876999,133.45617303000472,53568.05985816
2023-06-07,14:41:50.000,158,10992249,13605,0,1686148909,13137.52254197999,133.50551694000023,53567.99697408001
2023-06-07,14:41:51.000,158,10992215,13645,0,1686148910,13137.48212411999,133.48436955000216,53567.96902560001
2023-06-07,14:41:52.000,158,10992201,13525,0,1686148911,13137.50906936,133.47027129000344,53568.03190968
2023-06-07,14:41:53.000,158,10992231,13645,0,1686148912,13137.455178879994,133.44912389999809,53568.01793544001
2023-06-07,14:41:54.000,158,10992257,13605,0,1686148913,13137.48212411999,133.42797651,53568.05985816
2023-06-07,14:41:55.000,158,10992226,13845,0,1686148914,13137.4686515,133.42797651,53568.05985816
2023-06-07,14:41:56.000,158,10992242,13605,0,1686148915,13137.327188989999,133.43502563999937,53567.955051360004
2023-06-07,14:41:57.000,158,10992235,13725,0,1686148916,13137.34066160999,133.42797651,53568.0388968
2023-06-07,14:41:58.000,158,10992245,13885,0,1686148917,13137.293507439994,133.4773204200028,53568.10178088
2023-06-07,14:41:59.000,158,10992219,13605,0,1686148918,13137.266562199999,133.45617303000472,53568.05985816
2023-06-07,14:42:00.000,158,10992262,13765,0,1686148919,13137.199199099989,133.48436955000216,53568.003961200004
2023-06-07,14:42:01.000,158,10992210,13685,0,1686148920,13137.300243749989,133.43502563999937,53568.09479376001
2023-06-07,14:42:02.000,158,10992240,13325,0,1686148921,13137.219408029989,133.44912389999809,53568.05985816
2023-06-07,14:42:03.000,158,10992238,13845,0,1686148922,13137.199199099989,133.44912389999809,53568.01793544001
2023-06-07,14:42:04.000,158,10992248,13485,0,1686148923,13137.104890759998,133.48436955000216,53568.073832400005
2023-06-07,14:42:05.000,158,10992234,14005,0,1686148924,13137.051000279993,133.46322216000408,53568.01094832
2023-06-07,14:42:06.000,158,10992261,13645,0,1686148925,13137.044263969998,133.49846781000088,53567.99697408001
2023-06-07,14:42:07.000,158,10992227,13485,0,1686148926,13136.976900870002,133.50551694000023,53567.98998696
2023-06-07,14:42:08.000,158,10992226,13285,0,1686148927,13136.949955629992,133.5125660699996,53567.98299984
2023-06-07,14:42:09.000,158,10992213,13325,0,1686148928,13136.869119909992,133.47027129000344,53568.01793544001
2023-06-07,14:42:10.000,158,10992243,13685,0,1686148929,13136.882592529997,133.44912389999809,53568.06684528001
2023-06-07,14:42:11.000,158,10992223,13565,0,1686148930,13136.835438360002,133.47027129000344,53567.99697408001
2023-06-07,14:42:12.000,158,10992296,13805,0,1686148931,13136.734393710001,133.45617303000472,53567.96902560001
2023-06-07,14:42:13.000,158,10992270,13765,0,1686148932,13136.720921089996,133.45617303000472,53567.96902560001
2023-06-07,14:42:14.000,158,10992193,13845,0,1686148933,13136.673766920001,133.43502563999937,53567.955051360004
2023-06-07,14:42:15.000,158,10992244,13525,0,1686148934,13136.57272227,133.48436955000216,53567.89216728
2023-06-07,14:42:16.000,158,10992213,13805,0,1686148935,13136.606403819991,133.4773204200028,53567.94107712
2023-06-07,14:42:17.000,158,10992230,13405,0,1686148936,13136.498622859996,133.45617303000472,53567.89216728
2023-06-07,14:42:18.000,158,10992199,13445,0,1686148937,13136.50535916999,133.45617303000472,53567.96203848
2023-06-07,14:42:19.000,158,10992261,13605,0,1686148938,13136.47167762,133.46322216000408,53567.87819304001
2023-06-07,14:42:20.000,158,10992235,13725,0,1686148939,13136.377369279995,133.44912389999809,53567.94806424001
2023-06-07,14:42:21.000,158,10992212,13565,0,1686148940,13136.34368772999,133.42092738000065,53567.88518016
2023-06-07,14:42:22.000,158,10992253,13485,0,1686148941,13136.296533559995,133.46322216000408,53567.85024456001
2023-06-07,14:42:23.000,158,10992227,13605,0,1686148942,13136.32347879999,133.40682912000193,53567.92011576
2023-06-07,14:42:24.000,158,10992222,13845,0,1686148943,13136.28306093999,133.3927308600032,53567.94107712
2023-06-07,14:42:25.000,158,10992215,13525,0,1686148944,13136.296533559995,133.35748520999914,53567.94806424001
2023-06-07,14:42:26.000,158,10992244,13565,0,1686148945,13136.195488909994,133.38568173000385,53567.906141520005
2023-06-07,14:42:27.000,158,10992235,13565,0,1686148946,13136.215697839994,133.35043607999978,53567.906141520005
2023-06-07,14:42:28.000,158,10992228,13605,0,1686148947,13136.16180735999,133.3786326000045,53567.906141520005
2023-06-07,14:42:29.000,158,10992208,13645,0,1686148948,13136.18201628999,133.3927308600032,53567.87120592
2023-06-07,14:42:30.000,158,10992224,13565,0,1686148949,13136.054026399994,133.4138782500013,53567.82229608
2023-06-07,14:42:31.000,158,10992246,13845,0,1686148950,13136.047290089999,133.40682912000193,53567.92710288001
2023-06-07,14:42:32.000,158,10992215,13685,0,1686148951,13136.047290089999,133.38568173000385,53567.94806424001
2023-06-07,14:42:33.000,158,10992253,13685,0,1686148952,13136.006872229998,133.4138782500013,53567.8642188
2023-06-07,14:42:34.000,158,10992261,13525,0,1686148953,13135.973190679993,133.37158346999786,53567.91312864
2023-06-07,14:42:35.000,158,10992137,13525,0,1686148954,13135.878882339988,133.3786326000045,53567.82928320001
2023-06-07,14:42:36.000,158,10992214,13765,0,1686148955,13135.885618649998,133.3786326000045,53567.836270320004
2023-06-07,14:42:38.000,158,10992226,13845,0,1686148957,13135.750892449993,133.42092738000065,53567.76639912
2023-06-07,14:42:39.000,158,10992205,13725,0,1686148958,13135.663320419997,133.42797651,53567.75941200001
2023-06-07,14:42:40.000,158,10992214,13645,0,1686148959,13135.703738279997,133.38568173000385,53567.857231680005
2023-06-07,14:42:42.000,158,10992247,13605,0,1686148961,13135.703738279997,133.42092738000065,53567.77338624
2023-06-07,14:42:43.000,158,10992245,13645,0,1686148962,13135.663320419997,133.3786326000045,53567.75941200001
2023-06-07,14:42:44.000,158,10992249,14005,0,1686148963,13135.676793040002,133.42797651,53567.738450640005
2023-06-07,14:42:45.000,158,10992251,13965,0,1686148964,13135.697001970002,133.3927308600032,53567.74543776
2023-06-07,14:42:46.000,158,10992237,13645,0,1686148965,13135.602693629997,133.4138782500013,53567.668579440004
2023-06-07,14:42:47.000,158,10992246,13965,0,1686148966,13135.582484699997,133.38568173000385,53567.738450640005
2023-06-07,14:42:48.000,158,10992240,13685,0,1686148967,13135.542066839997,133.42797651,53567.689540800005
2023-06-07,14:42:49.000,158,10992186,13925,0,1686148968,13135.542066839997,133.38568173000385,53567.76639912
2023-06-07,14:42:50.000,158,10992201,13485,0,1686148969,13135.515121600001,133.4138782500013,53567.74543776
2023-06-07,14:42:51.000,158,10992272,13525,0,1686148970,13135.447758499991,133.42797651,53567.75242488
2023-06-07,14:42:52.000,158,10992210,13765,0,1686148971,13135.427549569991,133.40682912000193,53567.75242488
2023-06-07,14:42:53.000,158,10992230,13485,0,1686148972,13135.454494810001,133.3786326000045,53567.74543776
2023-06-07,14:42:54.000,158,10992215,13565,0,1686148973,13135.387131709991,133.3786326000045,53567.67556656
2023-06-07,14:42:55.000,158,10992222,13845,0,1686148974,13135.39386802,133.40682912000193,53567.76639912
2023-06-07,14:42:56.000,158,10992251,13525,0,1686148975,13135.339977539996,133.40682912000193,53567.67556656
2023-06-07,14:42:57.000,158,10992240,13765,0,1686148976,13135.461231119996,133.4138782500013,53567.75242488
2023-06-07,14:42:58.000,158,10992229,13765,0,1686148977,13135.407340639991,133.3927308600032,53567.77338624
2023-06-07,14:42:59.000,158,10992233,13645,0,1686148978,13135.380395399996,133.3927308600032,53567.71748928
2023-06-07,14:43:00.000,158,10992264,13605,0,1686148979,13135.299559679996,133.40682912000193,53567.64761808
2023-06-07,14:43:01.000,158,10992277,13605,0,1686148980,13135.33324123,133.3786326000045,53567.689540800005
2023-06-07,14:43:02.000,158,10992192,13605,0,1686148981,13135.35345016,133.39977999000257,53567.74543776
2023-06-07,14:43:03.000,158,10992207,13565,0,1686148982,13135.339977539996,133.35043607999978,53567.75242488
2023-06-07,14:43:04.000,158,10992257,13845,0,1686148983,13135.279350749996,133.40682912000193,53567.75941200001
2023-06-07,14:43:05.000,158,10992225,13925,0,1686148984,13135.33324123,133.42092738000065,53567.73146352001
2023-06-07,14:43:06.000,158,10992220,13645,0,1686148985,13135.360186469996,133.4138782500013,53567.7943476
2023-06-07,14:43:07.000,158,10992252,13925,0,1686148986,13135.387131709991,133.40682912000193,53567.70351504
2023-06-07,14:43:08.000,158,10992282,13525,0,1686148987,13135.28608705999,133.42797651,53567.689540800005
2023-06-07,14:43:09.000,158,10992266,13645,0,1686148988,13135.30629598999,133.43502563999937,53567.6546052
2023-06-07,14:43:10.000,158,10992219,13645,0,1686148989,13135.32650491999,133.42092738000065,53567.71748928
2023-06-07,14:43:11.000,158,10992251,13925,0,1686148990,13135.319768609996,133.4138782500013,53567.68255368001
2023-06-07,14:43:12.000,158,10992222,13725,0,1686148991,13135.20525133999,133.42092738000065,53567.66159232001
2023-06-07,14:43:13.000,158,10992236,13605,0,1686148992,13135.27261444,133.44207476999873,53567.71050216001
2023-06-07,14:43:14.000,158,10992238,13485,0,1686148993,13135.3130323,133.46322216000408,53567.75941200001
2023-06-07,14:43:15.000,158,10992228,13645,0,1686148994,13135.29282337,133.42797651,53567.7244764
2023-06-07,14:43:16.000,158,10992231,13565,0,1686148995,13135.24566919999,133.46322216000408,53567.787360480004
2023-06-07,14:43:17.000,158,10992281,13525,0,1686148996,13135.238932889995,133.44207476999873,53567.77338624
2023-06-07,14:43:18.000,158,10992218,13605,0,1686148997,13135.18504240999,133.5125660699996,53567.64761808
2023-06-07,14:43:19.000,158,10992243,13725,0,1686148998,13135.25240551,133.46322216000408,53567.75941200001
2023-06-07,14:43:20.000,158,10992222,13405,0,1686148999,13135.20525133999,133.49141868000152,53567.74543776
2023-06-07,14:43:21.000,158,10992246,13645,0,1686149000,13135.17156979,133.49846781000088,53567.74543776
2023-06-07,14:43:22.000,158,10992237,13725,0,1686149001,13135.20525133999,133.4773204200028,53567.857231680005
2023-06-07,14:43:23.000,158,10992257,13605,0,1686149002,13135.218723959995,133.47027129000344,53567.82928320001
2023-06-07,14:43:24.000,158,10992236,13525,0,1686149003,13135.16483347999,133.48436955000216,53567.787360480004
2023-06-07,14:43:25.000,158,10992248,13645,0,1686149004,13135.15136086,133.45617303000472,53567.836270320004
2023-06-07,14:43:26.000,158,10992241,13645,0,1686149005,13135.09073407,133.48436955000216,53567.74543776
2023-06-07,14:43:27.000,158,10992244,13685,0,1686149006,13135.09073407,133.4138782500013,53567.7244764
2023-06-07,14:43:28.000,158,10992298,13245,0,1686149007,13135.178306099995,133.44207476999873,53567.85024456001
2023-06-07,14:43:29.000,158,10992237,13685,0,1686149008,13135.110943,133.44207476999873,53567.7943476
2023-06-07,14:43:30.000,158,10992198,13445,0,1686149009,13135.12441561999,133.44207476999873,53567.82928320001
2023-06-07,14:43:31.000,158,10992235,13565,0,1686149010,13135.14462454999,133.42797651,53567.88518016
2023-06-07,14:43:32.000,158,10992234,13525,0,1686149011,13135.10420668999,133.42797651,53567.85024456001
2023-06-07,14:43:33.000,158,10992246,13645,0,1686149012,13135.07052514,133.40682912000193,53567.88518016
2023-06-07,14:43:34.000,158,10992233,13725,0,1686149013,13135.07052514,133.38568173000385,53567.85024456001
2023-06-07,14:43:35.000,158,10992250,13765,0,1686149014,13135.016634659994,133.39977999000257,53567.787360480004
2023-06-07,14:43:36.000,158,10992254,13765,0,1686149015,13135.07052514,133.3786326000045,53567.81530896
2023-06-07,14:43:37.000,158,10992220,13565,0,1686149016,13135.06378882999,133.3786326000045,53567.82229608
2023-06-07,14:43:38.000,158,10992217,13645,0,1686149017,13135.03010728,133.3786326000045,53567.73146352001
2023-06-07,14:43:39.000,158,10992271,13685,0,1686149018,13135.077261449995,133.3292886900017,53567.81530896
2023-06-07,14:43:40.000,158,10992245,13925,0,1686149019,13135.05031621,133.30814130000363,53567.7943476
2023-06-07,14:43:41.000,158,10992237,13685,0,1686149020,13135.05031621,133.2658465200002,53567.81530896
2023-06-07,14:43:42.000,158,10992250,13685,0,1686149021,13135.06378882999,133.2940430400049,53567.71050216001
2023-06-07,14:43:43.000,158,10992226,13405,0,1686149022,13135.03010728,133.2940430400049,53567.77338624
2023-06-07,14:43:44.000,158,10992273,13565,0,1686149023,13134.96948049,133.2940430400049,53567.71050216001
2023-06-07,14:43:45.000,158,10992233,13725,0,1686149024,13135.00316203999,133.2799447799989,53567.77338624
2023-06-07,14:43:46.000,158,10992227,13605,0,1686149025,13135.06378882999,133.24469913000212,53567.8642188
2023-06-07,14:43:47.000,158,10992287,13565,0,1686149026,13135.06378882999,133.2306008700034,53567.82229608
2023-06-07,14:43:48.000,158,10992263,13685,0,1686149027,13134.935798939994,133.25879739000084,53567.61268248001
2023-06-07,14:43:49.000,158,10992239,13605,0,1686149028,13135.00989835,133.20945347999805,53567.74543776
2023-06-07,14:43:50.000,158,10992245,13485,0,1686149029,13135.06378882999,133.1812569600006,53567.738450640005
2023-06-07,14:43:51.000,158,10992221,13805,0,1686149030,13134.96274417999,133.21650261000468,53567.69652792
2023-06-07,14:43:52.000,158,10992228,13565,0,1686149031,13135.05031621,133.22355174000404,53567.80133472001
2023-06-07,14:43:53.000,158,10992278,13365,0,1686149032,13135.06378882999,133.18830608999997,53567.82928320001
2023-06-07,14:43:54.000,158,10992226,13605,0,1686149033,13135.00989835,133.2024043499987,53567.738450640005
2023-06-07,14:43:55.000,158,10992234,13645,0,1686149034,13135.07052514,133.17420783000125,53567.75242488
2023-06-07,14:43:56.000,158,10992274,13405,0,1686149035,13135.016634659994,133.20945347999805,53567.75242488
2023-06-07,14:43:57.000,158,10992246,13565,0,1686149036,13135.00989835,133.19535521999933,53567.75941200001
2023-06-07,14:43:58.000,158,10992271,13565,0,1686149037,13135.00989835,133.22355174000404,53567.70351504
2023-06-07,14:43:59.000,158,10992231,13685,0,1686149038,13134.915590009994,133.21650261000468,53567.619669600004
2023-06-07,14:44:00.000,158,10992265,13605,0,1686149039,13134.915590009994,133.2024043499987,53567.640630960006
2023-06-07,14:44:01.000,158,10992224,13765,0,1686149040,13134.976216799994,133.17420783000125,53567.73146352001
2023-06-07,14:44:02.000,158,10992220,13485,0,1686149041,13134.96948049,133.17420783000125,53567.73146352001
2023-06-07,14:44:03.000,158,10992288,13885,0,1686149042,13134.98968942,133.1671587000019,53567.80133472001
2023-06-07,14:44:04.000,158,10992262,13485,0,1686149043,13134.895381079994,133.2024043499987,53567.64761808
2023-06-07,14:44:05.000,158,10992233,13645,0,1686149044,13134.92232631999,133.19535521999933,53567.7244764
2023-06-07,14:44:06.000,158,10992284,13925,0,1686149045,13134.935798939994,133.23765000000276,53567.70351504
2023-06-07,14:44:07.000,158,10992235,13205,0,1686149046,13134.868435839999,133.2306008700034,53567.69652792
2023-06-07,14:44:08.000,158,10992244,13725,0,1686149047,13134.881908459989,133.24469913000212,53567.70351504
2023-06-07,14:44:09.000,158,10992229,13805,0,1686149048,13134.908853699999,133.18830608999997,53567.73146352001
2023-06-07,14:44:10.000,158,10992246,13525,0,1686149049,13134.861699529989,133.21650261000468,53567.66159232001
2023-06-07,14:44:11.000,158,10992283,13565,0,1686149050,13134.841490599989,133.20945347999805,53567.619669600004
2023-06-07,14:44:12.000,158,10992266,13525,0,1686149051,13134.875172149994,133.20945347999805,53567.64761808
2023-06-07,14:44:13.000,158,10992241,13565,0,1686149052,13134.814545359994,133.18830608999997,53567.619669600004
2023-06-07,14:44:14.000,158,10992254,13645,0,1686149053,13134.794336429994,133.19535521999933,53567.56377264001
2023-06-07,14:44:15.000,158,10992211,13685,0,1686149054,13134.767391189998,133.17420783000125,53567.52883704
2023-06-07,14:44:16.000,158,10992253,13605,0,1686149055,13134.801072739989,133.1671587000019,53567.640630960006
2023-06-07,14:44:17.000,158,10992204,13845,0,1686149056,13134.868435839999,133.15306044000317,53567.689540800005
2023-06-07,14:44:18.000,158,10992230,13765,0,1686149057,13134.854963219994,133.17420783000125,53567.59870824
2023-06-07,14:44:19.000,158,10992227,13565,0,1686149058,13134.848226909999,133.2024043499987,53567.55678552
2023-06-07,14:44:20.000,158,10992257,13525,0,1686149059,13134.760654879989,133.1671587000019,53567.4799272
2023-06-07,14:44:21.000,158,10992258,13485,0,1686149060,13134.794336429994,133.14601131000381,53567.60569536
2023-06-07,14:44:22.000,158,10992207,13605,0,1686149061,13134.821281669989,133.14601131000381,53567.61268248001
2023-06-07,14:44:23.000,158,10992253,13765,0,1686149062,13134.881908459989,133.17420783000125,53567.584734
2023-06-07,14:44:24.000,158,10992241,13645,0,1686149063,13134.787600119998,133.16010957000253,53567.59172112001
2023-06-07,14:44:25.000,158,10992236,13525,0,1686149064,13134.794336429994,133.1671587000019,53567.53582416
2023-06-07,14:44:26.000,158,10992276,13485,0,1686149065,13134.794336429994,133.14601131000381,53567.584734
2023-06-07,14:44:27.000,158,10992257,13925,0,1686149066,13134.787600119998,133.16010957000253,53567.570759760005
2023-06-07,14:44:28.000,158,10992213,13765,0,1686149067,13134.747182259998,133.17420783000125,53567.46595296001
2023-06-07,14:44:29.000,158,10992214,13925,0,1686149068,13134.780863809989,133.19535521999933,53567.48691432
2023-06-07,14:44:30.000,158,10992250,13925,0,1686149069,13134.821281669989,133.22355174000404,53567.54281128001
2023-06-07,14:44:31.000,158,10992233,13565,0,1686149070,13134.733709639993,133.20945347999805,53567.44499160001
2023-06-07,14:44:32.000,158,10992204,13645,0,1686149071,13134.740445949988,133.21650261000468,53567.44499160001
2023-06-07,14:44:33.000,158,10992221,13645,0,1686149072,13134.828017979999,133.22355174000404,53567.570759760005
2023-06-07,14:44:34.000,158,10992226,13725,0,1686149073,13134.828017979999,133.2658465200002,53567.51486280001
2023-06-07,14:44:35.000,158,10992212,13565,0,1686149074,13134.834754289994,133.2799447799989,53567.521849920005
2023-06-07,14:44:36.000,158,10992213,13685,0,1686149075,13134.767391189998,133.28699390999827,53567.49390144001
2023-06-07,14:44:37.000,158,10992255,13565,0,1686149076,13134.747182259998,133.27289564999955,53567.45896584
2023-06-07,14:44:38.000,158,10992238,13965,0,1686149077,13134.740445949988,133.3292886900017,53567.44499160001
2023-06-07,14:44:39.000,158,10992206,13925,0,1686149078,13134.625928679998,133.3292886900017,53567.38210752
2023-06-07,14:44:40.000,158,10992274,13725,0,1686149079,13134.713500709993,133.3292886900017,53567.42403024001
2023-06-07,14:44:41.000,158,10992266,13525,0,1686149080,13134.659610229988,133.28699390999827,53567.39608176001
2023-06-07,14:44:42.000,158,10992257,13645,0,1686149081,13134.646137609998,133.30814130000363,53567.403068880005
2023-06-07,14:44:43.000,158,10992248,13645,0,1686149082,13134.673082849993,133.32223956000234,53567.48691432
2023-06-07,14:44:44.000,158,10992192,13845,0,1686149083,13134.605719749998,133.3292886900017,53567.39608176001
2023-06-07,14:44:45.000,158,10992239,13525,0,1686149084,13134.632664989993,133.31519043000299,53567.42403024001
2023-06-07,14:44:46.000,158,10992222,13485,0,1686149085,13134.632664989993,133.30814130000363,53567.44499160001
2023-06-07,14:44:47.000,158,10992223,13605,0,1686149086,13134.578774510002,133.3292886900017,53567.403068880005
2023-06-07,14:44:48.000,158,10992220,13565,0,1686149087,13134.612456059993,133.30814130000363,53567.46595296001
2023-06-07,14:44:49.000,158,10992210,13605,0,1686149088,13134.572038199993,133.31519043000299,53567.43101736
2023-06-07,14:44:50.000,158,10992242,13365,0,1686149089,13134.592247129993,133.2940430400049,53567.451978720004
2023-06-07,14:44:51.000,158,10992266,13445,0,1686149090,13134.565301889997,133.28699390999827,53567.403068880005
2023-06-07,14:44:52.000,158,10992198,13725,0,1686149091,13134.531620339993,133.28699390999827,53567.42403024001
2023-06-07,14:44:53.000,158,10992239,13605,0,1686149092,13134.491202479992,133.2940430400049,53567.43101736
2023-06-07,14:44:54.000,158,10992216,13685,0,1686149093,13134.551829269993,133.25174826000148,53567.44499160001
2023-06-07,14:44:55.000,158,10992240,13645,0,1686149094,13134.444048309997,133.27289564999955,53567.305249200006
2023-06-07,14:44:56.000,158,10992257,13405,0,1686149095,13134.518147720002,133.2024043499987,53567.451978720004
2023-06-07,14:44:57.000,158,10992257,13405,0,1686149096,13134.457520930002,133.20945347999805,53567.354159040005
2023-06-07,14:44:58.000,158,10992244,13765,0,1686149097,13134.518147720002,133.21650261000468,53567.43101736
2023-06-07,14:44:59.000,158,10992244,13565,0,1686149098,13134.531620339993,133.17420783000125,53567.43800448
2023-06-07,14:45:00.000,158,10992228,13685,0,1686149099,13134.545092959997,133.17420783000125,53567.410056
2023-06-07,14:45:01.000,158,10992243,13645,0,1686149100,13134.558565580002,133.16010957000253,53567.43800448
2023-06-07,14:45:02.000,158,10992239,13405,0,1686149101,13134.504675099997,133.15306044000317,53567.39608176001
2023-06-07,14:45:03.000,158,10992265,13285,0,1686149102,13134.470993549992,133.20945347999805,53567.305249200006
2023-06-07,14:45:04.000,158,10992248,13485,0,1686149103,13134.491202479992,133.19535521999933,53567.333197680004
2023-06-07,14:45:05.000,158,10992212,13525,0,1686149104,13134.592247129993,133.13191304999782,53567.451978720004
2023-06-07,14:45:06.000,158,10992212,13685,0,1686149105,13134.572038199993,133.13191304999782,53567.410056
2023-06-07,14:45:07.000,158,10992191,13565,0,1686149106,13134.545092959997,133.19535521999933,53567.3401848
2023-06-07,14:45:08.000,158,10992255,13765,0,1686149107,13134.565301889997,133.1671587000019,53567.37512040001
2023-06-07,14:45:09.000,158,10992259,13725,0,1686149108,13134.605719749998,133.2024043499987,53567.34717192001
2023-06-07,14:45:10.000,158,10992252,13365,0,1686149109,13134.619192370003,133.21650261000468,53567.39608176001
2023-06-07,14:45:11.000,158,10992204,13565,0,1686149110,13134.632664989993,133.24469913000212,53567.36114616
2023-06-07,14:45:12.000,158,10992238,13605,0,1686149111,13134.558565580002,133.24469913000212,53567.27730072001
2023-06-07,14:45:13.000,158,10992229,13965,0,1686149112,13134.612456059993,133.25174826000148,53567.333197680004
2023-06-07,14:45:14.000,158,10992257,13565,0,1686149113,13134.666346539998,133.2658465200002,53567.31922344
2023-06-07,14:45:15.000,158,10992251,13485,0,1686149114,13134.720237019988,133.2799447799989,53567.34717192001
2023-06-07,14:45:16.000,158,10992197,13405,0,1686149115,13134.619192370003,133.3292886900017,53567.235378000005
2023-06-07,14:45:17.000,158,10992243,13565,0,1686149116,13134.646137609998,133.33633782000106,53567.32621056001
2023-06-07,14:45:18.000,158,10992219,13565,0,1686149117,13134.565301889997,133.3786326000045,53567.2703136
2023-06-07,14:45:19.000,158,10992231,13565,0,1686149118,13134.639401300003,133.3645343399985,53567.31223632
2023-06-07,14:45:20.000,158,10992259,13485,0,1686149119,13134.565301889997,133.42797651,53567.26332648
2023-06-07,14:45:21.000,158,10992260,13765,0,1686149120,13134.632664989993,133.44207476999873,53567.37512040001
2023-06-07,14:45:22.000,158,10992205,13805,0,1686149121,13134.598983440002,133.4773204200028,53567.41704312
2023-06-07,14:45:23.000,158,10992258,13565,0,1686149122,13134.619192370003,133.50551694000023,53567.34717192001
2023-06-07,14:45:24.000,158,10992198,13445,0,1686149123,13134.565301889997,133.54781172000366,53567.284287840004
2023-06-07,14:45:25.000,158,10992227,13445,0,1686149124,13134.531620339993,133.5407625900043,53567.26332648
2023-06-07,14:45:26.000,158,10992190,13725,0,1686149125,13134.572038199993,133.56895911000174,53567.34717192001
2023-06-07,14:45:27.000,158,10992268,13605,0,1686149126,13134.524884029997,133.61830302000453,53567.25633936001
2023-06-07,14:45:28.000,158,10992259,13765,0,1686149127,13134.531620339993,133.59010649999982,53567.403068880005
2023-06-07,14:45:29.000,158,10992248,13485,0,1686149128,13134.572038199993,133.58305737000046,53567.38210752
2023-06-07,14:45:30.000,158,10992242,13645,0,1686149129,13134.518147720002,133.60420475999854,53567.34717192001
2023-06-07,14:45:31.000,158,10992215,13805,0,1686149130,13134.504675099997,133.6253521500039,53567.32621056001
2023-06-07,14:45:32.000,158,10992246,13725,0,1686149131,13134.457520930002,133.6253521500039,53567.27730072001
2023-06-07,14:45:33.000,158,10992209,13645,0,1686149132,13134.437312000002,133.61830302000453,53567.24935224
2023-06-07,14:45:34.000,158,10992213,13525,0,1686149133,13134.396894140002,133.6253521500039,53567.17948104001
2023-06-07,14:45:35.000,158,10992250,13445,0,1686149134,13134.390157829992,133.63240128000325,53567.235378000005
2023-06-07,14:45:36.000,158,10992219,13925,0,1686149135,13134.322794729997,133.59010649999982,53567.17948104001
2023-06-07,14:45:37.000,158,10992278,13565,0,1686149136,13134.390157829992,133.6112538899979,53567.24236512
2023-06-07,14:45:38.000,158,10992242,14005,0,1686149137,13134.349739969992,133.6112538899979,53567.2703136
2023-06-07,14:45:39.000,158,10992165,13605,0,1686149138,13134.282376869996,133.56895911000174,53567.165506800004
2023-06-07,14:45:40.000,158,10992206,13565,0,1686149139,13134.289113179992,133.56895911000174,53567.20742952001
2023-06-07,14:45:41.000,158,10992204,13685,0,1686149140,13134.289113179992,133.55486085000302,53567.19345528
2023-06-07,14:45:42.000,158,10992250,13405,0,1686149141,13134.262167939996,133.5407625900043,53567.2004424
2023-06-07,14:45:43.000,158,10992227,13685,0,1686149142,13134.221750079996,133.5407625900043,53567.15851968001
2023-06-07,14:45:44.000,158,10992210,13405,0,1686149143,13134.201541149996,133.5125660699996,53567.17948104001
2023-06-07,14:45:45.000,158,10992228,13605,0,1686149144,13134.295849490001,133.49846781000088,53567.24935224
2023-06-07,14:45:46.000,158,10992229,13645,0,1686149145,13134.262167939996,133.43502563999937,53567.25633936001
2023-06-07,14:45:47.000,158,10992205,13405,0,1686149146,13134.201541149996,133.44207476999873,53567.186468160005
2023-06-07,14:45:48.000,158,10992260,13925,0,1686149147,13134.215013770001,133.46322216000408,53567.186468160005
2023-06-07,14:45:49.000,158,10992243,13405,0,1686149148,13134.215013770001,133.42092738000065,53567.22839088001
2023-06-07,14:45:50.000,158,10992235,13685,0,1686149149,13134.17459591,133.42092738000065,53567.20742952001
2023-06-07,14:45:51.000,158,10992178,13565,0,1686149150,13134.161123289996,133.39977999000257,53567.12358408
2023-06-07,14:45:52.000,158,10992219,13605,0,1686149151,13134.120705429996,133.42797651,53567.0956356
2023-06-07,14:45:53.000,158,10992252,13645,0,1686149152,13134.228486389991,133.3927308600032,53567.19345528
2023-06-07,14:45:54.000,158,10992218,13405,0,1686149153,13134.167859599991,133.37158346999786,53567.21441664
2023-06-07,14:45:55.000,158,10992201,13605,0,1686149154,13134.13417805,133.3786326000045,53567.20742952001
2023-06-07,14:45:56.000,158,10992219,13565,0,1686149155,13134.100496499996,133.34338695000042,53567.137558320006
2023-06-07,14:45:57.000,158,10992212,13605,0,1686149156,13134.05334233,133.35043607999978,53567.10960984001
2023-06-07,14:45:58.000,158,10992229,13965,0,1686149157,13134.060078639995,133.35748520999914,53567.081661359996
2023-06-07,14:45:59.000,158,10992193,13285,0,1686149158,13134.0331334,133.33633782000106,53567.116596960004
2023-06-07,14:46:00.000,158,10992240,13245,0,1686149159,13133.99271554,133.35043607999978,53567.06070000001
2023-06-07,14:46:01.000,158,10992207,13725,0,1686149160,13133.99271554,133.34338695000042,53567.12358408
2023-06-07,14:46:02.000,158,10992228,13765,0,1686149161,13134.00618815999,133.3786326000045,53567.03973864001
2023-06-07,14:46:03.000,158,10992235,13405,0,1686149162,13133.999451849995,133.37158346999786,53567.05371288
2023-06-07,14:46:04.000,158,10992208,13645,0,1686149163,13133.959033989995,133.3645343399985,53567.03973864001
2023-06-07,14:46:05.000,158,10992220,13725,0,1686149164,13133.878198269995,133.3927308600032,53566.97685456
2023-06-07,14:46:06.000,158,10992202,13725,0,1686149165,13133.95229768,133.37158346999786,53567.01179016001
2023-06-07,14:46:07.000,158,10992262,13925,0,1686149166,13133.898407199995,133.3927308600032,53566.98384168
2023-06-07,14:46:08.000,158,10992250,13965,0,1686149167,13133.91187982,133.3927308600032,53567.03973864001
2023-06-07,14:46:09.000,158,10992217,13565,0,1686149168,13133.91187982,133.39977999000257,53566.9558932
2023-06-07,14:46:10.000,158,10992171,13565,0,1686149169,13133.918616129995,133.38568173000385,53567.0257644
2023-06-07,14:46:11.000,158,10992209,13565,0,1686149170,13133.938825059995,133.38568173000385,53566.99781592
2023-06-07,14:46:12.000,158,10992252,13925,0,1686149171,13133.938825059995,133.4138782500013,53566.913970479996
2023-06-07,14:46:13.000,158,10992242,13645,0,1686149172,13133.959033989995,133.3927308600032,53566.899996240005
2023-06-07,14:46:14.000,158,10992253,13725,0,1686149173,13133.918616129995,133.38568173000385,53566.92095760001
2023-06-07,14:46:15.000,158,10992249,13565,0,1686149174,13133.94556136999,133.3786326000045,53566.9558932
2023-06-07,14:46:16.000,158,10992277,13845,0,1686149175,13133.92535243999,133.3786326000045,53566.87903488
2023-06-07,14:46:17.000,158,10992267,13605,0,1686149176,13134.00618815999,133.35748520999914,53567.03275152
2023-06-07,14:46:18.000,158,10992253,13685,0,1686149177,13133.999451849995,133.34338695000042,53567.018777280005
2023-06-07,14:46:19.000,158,10992208,13645,0,1686149178,13133.98597922999,133.35748520999914,53566.97685456
2023-06-07,14:46:20.000,158,10992241,13765,0,1686149179,13133.98597922999,133.3786326000045,53566.969867440006
2023-06-07,14:46:21.000,158,10992205,13445,0,1686149180,13133.959033989995,133.37158346999786,53566.87204776001
2023-06-07,14:46:22.000,158,10992232,13485,0,1686149181,13133.999451849995,133.3786326000045,53566.948906080004
2023-06-07,14:46:23.000,158,10992256,13925,0,1686149182,13133.90514350999,133.38568173000385,53566.802176560006
2023-06-07,14:46:24.000,158,10992265,13805,0,1686149183,13133.999451849995,133.3786326000045,53566.913970479996
2023-06-07,14:46:25.000,158,10992255,13685,0,1686149184,13134.019660779995,133.3927308600032,53566.99082880001
2023-06-07,14:46:26.000,158,10992237,13925,0,1686149185,13134.060078639995,133.37158346999786,53566.96288032001
2023-06-07,14:46:27.000,158,10992213,13685,0,1686149186,13134.05334233,133.3786326000045,53566.92095760001
2023-06-07,14:46:28.000,158,10992233,13725,0,1686149187,13133.97250661,133.4138782500013,53566.87204776001
2023-06-07,14:46:29.000,158,10992248,13645,0,1686149188,13133.98597922999,133.40682912000193,53566.969867440006
2023-06-07,14:46:30.000,158,10992211,13765,0,1686149189,13134.02639708999,133.3786326000045,53566.96288032001
2023-06-07,14:46:31.000,158,10992232,13645,0,1686149190,13133.918616129995,133.42797651,53566.89300912001
2023-06-07,14:46:32.000,158,10992192,13925,0,1686149191,13133.999451849995,133.3786326000045,53567.01179016001
2023-06-07,14:46:33.000,158,10992239,13885,0,1686149192,13133.98597922999,133.3786326000045,53567.04672576
2023-06-07,14:46:34.000,158,10992259,13765,0,1686149193,13133.98597922999,133.38568173000385,53567.01179016001
2023-06-07,14:46:35.000,158,10992209,13685,0,1686149194,13133.98597922999,133.40682912000193,53567.067687120005
2023-06-07,14:46:36.000,158,10992198,13605,0,1686149195,13133.96577029999,133.4138782500013,53567.01179016001
2023-06-07,14:46:37.000,158,10992254,13725,0,1686149196,13133.979242919995,133.3927308600032,53567.01179016001
2023-06-07,14:46:38.000,158,10992283,13845,0,1686149197,13133.93208875,133.3927308600032,53566.9558932
2023-06-07,14:46:39.000,158,10992218,13925,0,1686149198,13133.97250661,133.38568173000385,53567.01179016001
2023-06-07,14:46:40.000,158,10992217,13605,0,1686149199,13133.938825059995,133.37158346999786,53566.93493184
2023-06-07,14:46:41.000,158,10992247,13525,0,1686149200,13134.019660779995,133.35748520999914,53567.08864848001
2023-06-07,14:46:42.000,158,10992282,13765,0,1686149201,13134.02639708999,133.3645343399985,53567.165506800004
2023-06-07,14:46:43.000,158,10992193,13405,0,1686149202,13134.05334233,133.42092738000065,53567.15851968001
2023-06-07,14:46:44.000,158,10992230,13205,0,1686149203,13133.96577029999,133.38568173000385,53567.08864848001
2023-06-07,14:46:45.000,158,10992209,13685,0,1686149204,13133.959033989995,133.35748520999914,53567.12358408
2023-06-07,14:46:46.000,158,10992220,13765,0,1686149205,13133.96577029999,133.35043607999978,53567.10262272
2023-06-07,14:46:47.000,158,10992254,13525,0,1686149206,13133.857989339995,133.35043607999978,53567.04672576
2023-06-07,14:46:48.000,158,10992241,13325,0,1686149207,13133.98597922999,133.33633782000106,53567.08864848001
2023-06-07,14:46:49.000,158,10992267,13765,0,1686149208,13133.98597922999,133.30109217000427,53567.13057120001
2023-06-07,14:46:50.000,158,10992264,13845,0,1686149209,13133.95229768,133.28699390999827,53567.15153256
2023-06-07,14:46:51.000,158,10992236,13525,0,1686149210,13133.91187982,133.2940430400049,53567.10960984001
2023-06-07,14:46:52.000,158,10992220,13405,0,1686149211,13133.95229768,133.32223956000234,53567.13057120001
2023-06-07,14:46:53.000,158,10992237,13645,0,1686149212,13133.959033989995,133.2658465200002,53567.17948104001
2023-06-07,14:46:54.000,158,10992252,13605,0,1686149213,13133.96577029999,133.3292886900017,53567.15153256
2023-06-07,14:46:55.000,158,10992256,13765,0,1686149214,13133.88493457999,133.2940430400049,53567.067687120005
2023-06-07,14:46:56.000,158,10992232,13565,0,1686149215,13133.938825059995,133.2658465200002,53567.137558320006
2023-06-07,14:46:57.000,158,10992234,13445,0,1686149216,13133.938825059995,133.2940430400049,53567.116596960004
2023-06-07,14:46:58.000,158,10992264,13565,0,1686149217,13133.90514350999,133.31519043000299,53567.10960984001
2023-06-07,14:46:59.000,158,10992244,13925,0,1686149218,13133.94556136999,133.25879739000084,53567.19345528
2023-06-07,14:47:00.000,158,10992210,13685,0,1686149219,13133.898407199995,133.2799447799989,53567.07467424
2023-06-07,14:47:01.000,158,10992246,13605,0,1686149220,13133.90514350999,133.32223956000234,53567.07467424
2023-06-07,14:47:02.000,158,10992228,13805,0,1686149221,13133.93208875,133.34338695000042,53567.06070000001
2023-06-07,14:47:03.000,158,10992239,13445,0,1686149222,13133.85125303,133.31519043000299,53567.07467424
2023-06-07,14:47:04.000,158,10992241,13685,0,1686149223,13133.85125303,133.3645343399985,53567.05371288
2023-06-07,14:47:05.000,158,10992244,13685,0,1686149224,13133.959033989995,133.30814130000363,53567.15153256
2023-06-07,14:47:06.000,158,10992215,13925,0,1686149225,13133.938825059995,133.34338695000042,53567.116596960004
2023-06-07,14:47:07.000,158,10992220,13565,0,1686149226,13133.88493457999,133.3645343399985,53567.03275152
2023-06-07,14:47:08.000,158,10992252,13685,0,1686149227,13133.92535243999,133.38568173000385,53567.10262272
2023-06-07,14:47:09.000,158,10992282,13605,0,1686149228,13133.97250661,133.35043607999978,53567.0956356
2023-06-07,14:47:10.000,158,10992201,13765,0,1686149229,13133.91187982,133.3927308600032,53567.06070000001
2023-06-07,14:47:11.000,158,10992226,13765,0,1686149230,13133.89167089,133.42797651,53567.0257644
2023-06-07,14:47:12.000,158,10992257,13645,0,1686149231,13133.857989339995,133.4138782500013,53567.04672576
2023-06-07,14:47:13.000,158,10992235,13765,0,1686149232,13133.938825059995,133.40682912000193,53567.116596960004
2023-06-07,14:47:14.000,158,10992234,13845,0,1686149233,13133.92535243999,133.42797651,53567.10960984001
2023-06-07,14:47:15.000,158,10992270,13525,0,1686149234,13133.898407199995,133.44912389999809,53567.03275152
2023-06-07,14:47:16.000,158,10992267,13605,0,1686149235,13133.86472564999,133.45617303000472,53567.03973864001
2023-06-07,14:47:17.000,158,10992255,13645,0,1686149236,13133.8310441,133.4773204200028,53567.07467424
2023-06-07,14:47:18.000,158,10992235,13485,0,1686149237,13133.837780409995,133.47027129000344,53566.99781592
2023-06-07,14:47:19.000,158,10992258,13925,0,1686149238,13133.80409885999,133.53371345999767,53567.01179016001
2023-06-07,14:47:20.000,158,10992259,13805,0,1686149239,13133.88493457999,133.55486085000302,53567.06070000001
2023-06-07,14:47:21.000,158,10992244,13405,0,1686149240,13133.85125303,133.54781172000366,53567.0956356
2023-06-07,14:47:22.000,158,10992233,13565,0,1686149241,13133.80409885999,133.56190998000238,53567.04672576
2023-06-07,14:47:23.000,158,10992221,13765,0,1686149242,13133.72326313999,133.6253521500039,53566.99781592
2023-06-07,14:47:24.000,158,10992195,13245,0,1686149243,13133.80409885999,133.61830302000453,53567.12358408
2023-06-07,14:47:25.000,158,10992271,13645,0,1686149244,13133.80409885999,133.6394504100026,53567.15153256
2023-06-07,14:47:26.000,158,10992270,13565,0,1686149245,13133.78388992999,133.68879431999812,53567.05371288
2023-06-07,14:47:27.000,158,10992272,13525,0,1686149246,13133.716526829994,133.71699084000284,53567.01179016001
2023-06-07,14:47:28.000,158,10992247,13525,0,1686149247,13133.689581589999,133.74518736000027,53567.00480304
2023-06-07,14:47:29.000,158,10992254,13685,0,1686149248,13133.777153619994,133.7381382300009,53567.14454544
2023-06-07,14:47:30.000,158,10992238,13405,0,1686149249,13133.736735759994,133.76633474999835,53567.15851968001
2023-06-07,14:47:31.000,158,10992232,13685,0,1686149250,13133.669372659999,133.80862953000178,53567.04672576
2023-06-07,14:47:32.000,158,10992255,13885,0,1686149251,13133.615482179994,133.85797344000457,53567.03973864001
2023-06-07,14:47:33.000,158,10992213,13725,0,1686149252,13133.622218489989,133.84387517999858,53567.04672576
2023-06-07,14:47:34.000,158,10992272,13845,0,1686149253,13133.628954799999,133.90026822000073,53567.03275152
2023-06-07,14:47:35.000,158,10992249,13685,0,1686149254,13133.568328009998,133.9355138700048,53567.13057120001
2023-06-07,14:47:36.000,158,10992242,13725,0,1686149255,13133.554855389993,133.94961213000352,53567.10960984001
2023-06-07,14:47:37.000,158,10992257,13685,0,1686149256,13133.554855389993,133.99895603999903,53567.07467424
2023-06-07,14:47:38.000,158,10992258,13765,0,1686149257,13133.487492289998,134.0060051699984,53567.05371288
2023-06-07,14:47:39.000,158,10992234,13365,0,1686149258,13133.514437529993,134.01305429999775,53567.08864848001
2023-06-07,14:47:40.000,158,10992230,13685,0,1686149259,13133.480755979988,134.04125082000246,53567.01179016001
2023-06-07,14:47:41.000,158,10992240,13565,0,1686149260,13133.460547049988,134.08354559999862,53567.05371288
2023-06-07,14:47:42.000,158,10992245,13605,0,1686149261,13133.460547049988,134.12584038000205,53567.05371288
2023-06-07,14:47:43.000,158,10992259,13645,0,1686149262,13133.393183949993,134.14698777000012,53566.93493184
2023-06-07,14:47:44.000,158,10992273,13485,0,1686149263,13133.406656569998,134.17518429000484,53566.96288032001
2023-06-07,14:47:45.000,158,10992217,13405,0,1686149264,13133.453810739993,134.15403689999948,53567.081661359996
2023-06-07,14:47:46.000,158,10992272,13805,0,1686149265,13133.386447639998,134.14698777000012,53567.03275152
2023-06-07,14:47:47.000,158,10992243,13685,0,1686149266,13133.406656569998,134.17518429000484,53567.05371288
2023-06-07,14:47:48.000,158,10992271,13765,0,1686149267,13133.366238709998,134.20338081000227,53566.98384168
2023-06-07,14:47:49.000,158,10992208,13685,0,1686149268,13133.379711330002,134.21042994000163,53567.00480304
2023-06-07,14:47:50.000,158,10992232,13605,0,1686149269,13133.305611919997,134.2527247199978,53566.913970479996
2023-06-07,14:47:51.000,158,10992242,13765,0,1686149270,13133.332557159993,134.2809212400025,53566.913970479996
2023-06-07,14:47:52.000,158,10992203,13685,0,1686149271,13133.379711330002,134.29501950000122,53566.948906080004
2023-06-07,14:47:53.000,158,10992242,13645,0,1686149272,13133.413392879993,134.2809212400025,53567.06070000001
2023-06-07,14:47:54.000,158,10992273,13445,0,1686149273,13133.346029779997,134.30206863000058,53566.97685456
2023-06-07,14:47:55.000,158,10992226,13685,0,1686149274,13133.339293470002,134.30911775999994,53566.969867440006
2023-06-07,14:47:56.000,158,10992180,13685,0,1686149275,13133.332557159993,134.30911775999994,53566.948906080004
2023-06-07,14:47:57.000,158,10992249,13565,0,1686149276,13133.332557159993,134.30206863000058,53566.96288032001
2023-06-07,14:47:58.000,158,10992246,13645,0,1686149277,13133.251721439992,134.35846167000273,53566.84409928001
2023-06-07,14:47:59.000,158,10992257,13565,0,1686149278,13133.218039890002,134.36551080000208,53566.87903488
2023-06-07,14:48:00.000,158,10992220,13605,0,1686149279,13133.191094649992,134.3796090600008,53566.84409928001
2023-06-07,14:48:01.000,158,10992210,13805,0,1686149280,13133.292139299992,134.35846167000273,53566.92794472
2023-06-07,14:48:02.000,158,10992253,13485,0,1686149281,13133.271930369992,134.35846167000273,53566.90698336
2023-06-07,14:48:03.000,158,10992203,13765,0,1686149282,13133.278666680002,134.330265149998,53566.90698336
2023-06-07,14:48:04.000,158,10992223,13685,0,1686149283,13133.218039890002,134.33731428000465,53566.78820232
2023-06-07,14:48:05.000,158,10992263,13845,0,1686149284,13133.197830960002,134.36551080000208,53566.82313792001
2023-06-07,14:48:06.000,158,10992251,13765,0,1686149285,13133.204567269997,134.35846167000273,53566.84409928001
2023-06-07,14:48:07.000,158,10992227,13565,0,1686149286,13133.143940479997,134.344363410004,53566.79518944001
2023-06-07,14:48:08.000,158,10992220,13925,0,1686149287,13133.197830960002,134.35846167000273,53566.83711216
2023-06-07,14:48:09.000,158,10992243,13565,0,1686149288,13133.191094649992,134.38665819000016,53566.913970479996
2023-06-07,14:48:10.000,158,10992255,13405,0,1686149289,13133.177622030002,134.36551080000208,53566.84409928001
2023-06-07,14:48:11.000,158,10992233,13725,0,1686149290,13132.90816962999,134.39370731999952,53566.564614480005
2023-06-07,14:48:12.000,158,10992277,13805,0,1686149291,13133.002477969996,134.43600210000295,53566.711344
2023-06-07,14:48:13.000,158,10992265,13845,0,1686149292,13133.083313689996,134.38665819000016,53566.913970479996
2023-06-07,14:48:14.000,158,10992186,13765,0,1686149293,13133.069841069992,134.40780557999824,53566.84409928001
2023-06-07,14:48:15.000,158,10992244,13645,0,1686149294,13133.103522619997,134.38665819000016,53566.86506064
2023-06-07,14:48:16.000,158,10992251,13565,0,1686149295,13133.110258929992,134.42190384000423,53566.8161508
2023-06-07,14:48:17.000,158,10992241,13445,0,1686149296,13133.130467859992,134.36551080000208,53566.83711216
2023-06-07,14:48:18.000,158,10992233,13725,0,1686149297,13133.123731549997,134.36551080000208,53566.79518944001
2023-06-07,14:48:19.000,158,10992164,13605,0,1686149298,13133.110258929992,134.3796090600008,53566.76724096
2023-06-07,14:48:20.000,158,10992237,13605,0,1686149299,13133.015950590001,134.38665819000016,53566.711344
2023-06-07,14:48:21.000,158,10992207,13765,0,1686149300,13132.982269039996,134.40780557999824,53566.65544704001
2023-06-07,14:48:22.000,158,10992246,13685,0,1686149301,13133.049632139991,134.38665819000016,53566.65544704001
2023-06-07,14:48:23.000,158,10992242,13765,0,1686149302,13133.022686899996,134.42190384000423,53566.6414728
2023-06-07,14:48:24.000,158,10992228,13925,0,1686149303,13133.009214279991,134.4641986200004,53566.6414728
2023-06-07,14:48:25.000,158,10992235,13645,0,1686149304,13133.042895829996,134.45714949000103,53566.683395520005
2023-06-07,14:48:26.000,158,10992254,13605,0,1686149305,13133.056368450001,134.45714949000103,53566.66243416
2023-06-07,14:48:27.000,158,10992258,13925,0,1686149306,13133.056368450001,134.42190384000423,53566.66243416
2023-06-07,14:48:28.000,158,10992220,13805,0,1686149307,13133.036159520001,134.45010036000167,53566.683395520005
2023-06-07,14:48:29.000,158,10992251,13725,0,1686149308,13133.009214279991,134.49239513999783,53566.69038264
2023-06-07,14:48:30.000,158,10992249,13605,0,1686149309,13132.928378559991,134.53468992000126,53566.52967888
2023-06-07,14:48:31.000,158,10992254,13565,0,1686149310,13132.989005349991,134.5276407900019,53566.6414728
2023-06-07,14:48:32.000,158,10992228,13765,0,1686149311,13133.049632139991,134.54878817999997,53566.711344
2023-06-07,14:48:33.000,158,10992253,13685,0,1686149312,13133.042895829996,134.59813209000276,53566.76724096
2023-06-07,14:48:34.000,158,10992233,13685,0,1686149313,13133.022686899996,134.60518122000212,53566.746279599996
2023-06-07,14:48:35.000,158,10992249,13605,0,1686149314,13133.029423209991,134.61927948000084,53566.78820232
2023-06-07,14:48:36.000,158,10992237,13685,0,1686149315,13133.029423209991,134.6545251300049,53566.76025384
2023-06-07,14:48:37.000,158,10992291,13645,0,1686149316,13133.029423209991,134.66157426000427,53566.75326672001
2023-06-07,14:48:38.000,158,10992251,13565,0,1686149317,13133.042895829996,134.66157426000427,53566.71833112
2023-06-07,14:48:39.000,158,10992261,13485,0,1686149318,13133.049632139991,134.7250164299985,53566.77422808001
2023-06-07,14:48:40.000,158,10992243,13565,0,1686149319,13133.029423209991,134.7884586,53566.66243416
2023-06-07,14:48:41.000,158,10992267,13845,0,1686149320,13133.096786310001,134.76026208000258,53566.80916368
2023-06-07,14:48:42.000,158,10992227,13525,0,1686149321,13133.137204170001,134.76731121000194,53566.711344
2023-06-07,14:48:43.000,158,10992181,13525,0,1686149322,13133.103522619997,134.76731121000194,53566.69736976
2023-06-07,14:48:44.000,158,10992223,13725,0,1686149323,13133.063104759996,134.8378025100028,53566.64845992
2023-06-07,14:48:45.000,158,10992287,14005,0,1686149324,13133.069841069992,134.83075338000344,53566.62051144
2023-06-07,14:48:46.000,158,10992293,13845,0,1686149325,13133.170885719992,134.85190077000152,53566.613524320004
2023-06-07,14:48:47.000,158,10992251,13645,0,1686149326,13133.170885719992,134.86599903000024,53566.62749856001
2023-06-07,14:48:48.000,158,10992249,13325,0,1686149327,13133.238248820002,134.8730481599996,53566.62051144
2023-06-07,14:48:49.000,158,10992259,13445,0,1686149328,13133.298875610002,134.89419554999768,53566.64845992
2023-06-07,14:48:50.000,158,10992252,13685,0,1686149329,13133.319084540002,134.9223920700024,53566.59256296
2023-06-07,14:48:51.000,158,10992236,13645,0,1686149330,13133.305611919997,134.9223920700024,53566.60653720001
2023-06-07,14:48:52.000,158,10992292,13645,0,1686149331,13133.325820849997,134.95058858999982,53566.66942128
2023-06-07,14:48:53.000,158,10992259,13365,0,1686149332,13133.379711330002,134.95058858999982,53566.65544704001
2023-06-07,14:48:54.000,158,10992264,13605,0,1686149333,13133.359502400002,135.00698163000197,53566.59955008
2023-06-07,14:48:55.000,158,10992274,13725,0,1686149334,13133.440338119988,135.02812902000005,53566.69736976
2023-06-07,14:48:56.000,158,10992224,13925,0,1686149335,13133.474019669993,135.0210798900007,53566.70435688001
2023-06-07,14:48:57.000,158,10992238,13685,0,1686149336,13133.548119079998,135.0210798900007,53566.77422808001
2023-06-07,14:48:58.000,158,10992226,13565,0,1686149337,13133.581800629989,135.07747293000284,53566.711344
2023-06-07,14:48:59.000,158,10992315,13645,0,1686149338,13133.642427419989,135.0351781499994,53566.746279599996
2023-06-07,14:49:00.000,158,10992272,13605,0,1686149339,13133.676108969994,135.05632554000476,53566.73929248
2023-06-07,14:49:01.000,158,10992234,13565,0,1686149340,13133.70305420999,135.09157119000156,53566.72531824001
2023-06-07,14:49:02.000,158,10992259,13725,0,1686149341,13133.80409885999,135.11271857999964,53566.70435688001
2023-06-07,14:49:03.000,158,10992247,13565,0,1686149342,13133.817571479995,135.10566945000028,53566.732305360005
2023-06-07,14:49:04.000,158,10992277,13925,0,1686149343,13133.8310441,135.09157119000156,53566.6414728
2023-06-07,14:49:05.000,158,10992264,13925,0,1686149344,13133.918616129995,135.09157119000156,53566.66243416
2023-06-07,14:49:06.000,158,10992244,13605,0,1686149345,13133.999451849995,135.09862032000092,53566.71833112
2023-06-07,14:49:07.000,158,10992276,13925,0,1686149346,13134.039869709995,135.119767709999,53566.69736976
2023-06-07,14:49:08.000,158,10992251,13605,0,1686149347,13134.09376019,135.1479642300037,53566.66942128
2023-06-07,14:49:09.000,158,10992272,13805,0,1686149348,13134.120705429996,135.15501336000307,53566.69736976
2023-06-07,14:49:10.000,158,10992227,14005,0,1686149349,13134.201541149996,135.16206249000243,53566.65544704001
2023-06-07,14:49:11.000,158,10992231,13805,0,1686149350,13134.161123289996,135.15501336000307,53566.67640840001
2023-06-07,14:49:12.000,158,10992249,13765,0,1686149351,13134.289113179992,135.17616075000115,53566.72531824001
2023-06-07,14:49:13.000,158,10992278,13605,0,1686149352,13134.309322109992,135.19025900999986,53566.66243416
2023-06-07,14:49:14.000,158,10992248,13925,0,1686149353,13134.403630449997,135.21140639999794,53566.732305360005
2023-06-07,14:49:15.000,158,10992247,13845,0,1686149354,13134.444048309997,135.20435726999858,53566.781215200004
2023-06-07,14:49:16.000,158,10992246,13445,0,1686149355,13134.484466169997,135.23960292000265,53566.8161508
2023-06-07,14:49:17.000,158,10992207,13765,0,1686149356,13134.497938790002,135.2325537900033,53566.75326672001
2023-06-07,14:49:18.000,158,10992242,13805,0,1686149357,13134.565301889997,135.246652050002,53566.79518944001
2023-06-07,14:49:19.000,158,10992286,13565,0,1686149358,13134.652873919993,135.2677994400001,53566.89300912001
2023-06-07,14:49:20.000,158,10992269,13565,0,1686149359,13134.646137609998,135.23960292000265,53566.899996240005
2023-06-07,14:49:21.000,158,10992262,13765,0,1686149360,13134.740445949988,135.23960292000265,53566.92095760001
2023-06-07,14:49:22.000,158,10992254,13685,0,1686149361,13134.713500709993,135.27484856999945,53566.94191896001
2023-06-07,14:49:23.000,158,10992285,13605,0,1686149362,13134.841490599989,135.246652050002,53566.9558932
2023-06-07,14:49:24.000,158,10992267,13565,0,1686149363,13134.848226909999,135.33829074000096,53567.03275152
2023-06-07,14:49:25.000,158,10992262,13565,0,1686149364,13134.908853699999,135.28894682999817,53567.03275152
2023-06-07,14:49:26.000,158,10992226,13765,0,1686149365,13134.915590009994,135.35238899999968,53567.0257644
2023-06-07,14:49:27.000,158,10992268,13565,0,1686149366,13134.90211738999,135.33829074000096,53566.99781592
2023-06-07,14:49:28.000,158,10992226,13605,0,1686149367,13134.949271559999,135.3946837800031,53566.99082880001
2023-06-07,14:49:29.000,158,10992266,13725,0,1686149368,13135.036843589995,135.3946837800031,53567.17249392
2023-06-07,14:49:30.000,158,10992228,13565,0,1686149369,13135.117679309995,135.43697855999926,53567.08864848001
2023-06-07,14:49:31.000,158,10992254,13765,0,1686149370,13135.158097169995,135.3946837800031,53567.116596960004
2023-06-07,14:49:32.000,158,10992289,13765,0,1686149371,13135.117679309995,135.46517508000397,53566.98384168
2023-06-07,14:49:33.000,158,10992278,13645,0,1686149372,13135.158097169995,135.41583117000118,53567.067687120005
2023-06-07,14:49:34.000,158,10992247,13485,0,1686149373,13135.23219658,135.48632247000205,53567.06070000001
2023-06-07,14:49:35.000,158,10992250,13925,0,1686149374,13135.259141819995,135.4933716000014,53567.06070000001
2023-06-07,14:49:36.000,158,10992233,13645,0,1686149375,13135.32650491999,135.50042073000077,53567.10262272
2023-06-07,14:49:37.000,158,10992244,13685,0,1686149376,13135.32650491999,135.5427155100042,53567.08864848001
2023-06-07,14:49:38.000,158,10992216,13525,0,1686149377,13135.407340639991,135.54976464000356,53567.0956356
2023-06-07,14:49:39.000,158,10992284,13605,0,1686149378,13135.434285880001,135.5427155100042,53567.06070000001
2023-06-07,14:49:40.000,158,10992264,13925,0,1686149379,13135.447758499991,135.55681377000292,53567.03973864001
2023-06-07,14:49:41.000,158,10992198,13765,0,1686149380,13135.427549569991,135.5920594199997,53566.9558932
2023-06-07,14:49:42.000,158,10992279,13925,0,1686149381,13135.494912670001,135.63435420000314,53566.9558932
2023-06-07,14:49:43.000,158,10992233,13685,0,1686149382,13135.569012079992,135.66255072000058,53567.018777280005
2023-06-07,14:49:44.000,158,10992248,13485,0,1686149383,13135.535330530001,135.69074723999802,53566.98384168
2023-06-07,14:49:45.000,158,10992268,13565,0,1686149384,13135.643111489997,135.71189463000337,53567.05371288
2023-06-07,14:49:46.000,158,10992234,13765,0,1686149385,13135.656584110002,135.73304202000145,53567.03973864001
2023-06-07,14:49:47.000,158,10992252,13645,0,1686149386,13135.643111489997,135.7400911500008,53566.98384168
2023-06-07,14:49:48.000,158,10992265,13925,0,1686149387,13135.676793040002,135.75418940999953,53567.018777280005
2023-06-07,14:49:49.000,158,10992262,13605,0,1686149388,13135.703738279997,135.7400911500008,53566.99082880001
2023-06-07,14:49:50.000,158,10992237,13725,0,1686149389,13135.744156139997,135.83172983999975,53567.00480304
2023-06-07,14:49:51.000,158,10992231,13765,0,1686149390,13135.730683519992,135.81058245000168,53567.01179016001
2023-06-07,14:49:52.000,158,10992241,13565,0,1686149391,13135.737419830002,135.83172983999975,53567.018777280005
2023-06-07,14:49:53.000,158,10992265,13925,0,1686149392,13135.858673409988,135.81763158000103,53567.08864848001
2023-06-07,14:49:54.000,158,10992224,13525,0,1686149393,13135.905827579998,135.86697549000382,53567.10262272
2023-06-07,14:49:55.000,158,10992281,13645,0,1686149394,13135.952981749993,135.85992636000447,53567.15851968001
2023-06-07,14:49:56.000,158,10992243,13845,0,1686149395,13135.919300199988,135.89517201000126,53567.13057120001
2023-06-07,14:49:57.000,158,10992247,13685,0,1686149396,13135.912563889993,135.85992636000447,53567.14454544
2023-06-07,14:49:58.000,158,10992228,13845,0,1686149397,13135.932772819993,135.93041765999806,53567.0956356
2023-06-07,14:49:59.000,158,10992220,13565,0,1686149398,13136.006872229998,135.94451592000405,53567.20742952001
2023-06-07,14:50:00.000,158,10992242,13885,0,1686149399,13136.047290089999,135.94451592000405,53567.25633936001
2023-06-07,14:50:01.000,158,10992247,13725,0,1686149400,13136.074235329994,135.93041765999806,53567.20742952001
2023-06-07,14:50:02.000,158,10992275,13485,0,1686149401,13136.074235329994,135.9868107000002,53567.13057120001
2023-06-07,14:50:03.000,158,10992251,13685,0,1686149402,13136.155071049994,135.99385982999956,53567.21441664
2023-06-07,14:50:04.000,158,10992270,13925,0,1686149403,13136.14159842999,136.00090895999892,53567.21441664
2023-06-07,14:50:05.000,158,10992254,13725,0,1686149404,13136.215697839994,135.9868107000002,53567.22140376
2023-06-07,14:50:06.000,158,10992222,13645,0,1686149405,13136.155071049994,135.97976157000085,53567.284287840004
2023-06-07,14:50:07.000,158,10992255,13765,0,1686149406,13136.155071049994,135.9868107000002,53567.235378000005
2023-06-07,14:50:08.000,158,10992254,13725,0,1686149407,13136.18201628999,136.02205635000428,53567.186468160005
2023-06-07,14:50:09.000,158,10992242,13925,0,1686149408,13136.28306093999,135.97976157000085,53567.284287840004
2023-06-07,14:50:10.000,158,10992201,13805,0,1686149409,13136.28979725,136.00795808999828,53567.2703136
2023-06-07,14:50:11.000,158,10992297,13485,0,1686149410,13136.316742489995,136.00795808999828,53567.284287840004
2023-06-07,14:50:12.000,158,10992256,13525,0,1686149411,13136.24937939,136.04320374000235,53567.165506800004
2023-06-07,14:50:13.000,158,10992248,13925,0,1686149412,13136.32347879999,136.0502528700017,53567.2004424
2023-06-07,14:50:14.000,158,10992260,13645,0,1686149413,13136.34368772999,136.04320374000235,53567.27730072001
2023-06-07,14:50:15.000,158,10992203,13645,0,1686149414,13136.377369279995,136.036154610003,53567.26332648
2023-06-07,14:50:16.000,158,10992233,13885,0,1686149415,13136.397578209995,136.05730200000107,53567.32621056001
2023-06-07,14:50:17.000,158,10992223,13365,0,1686149416,13136.37063297,136.036154610003,53567.2703136
2023-06-07,14:50:18.000,158,10992243,13925,0,1686149417,13136.37063297,136.0714002599998,53567.24236512
2023-06-07,14:50:19.000,158,10992242,13765,0,1686149418,13136.46494130999,136.036154610003,53567.27730072001
2023-06-07,14:50:20.000,158,10992259,13565,0,1686149419,13136.40431451999,136.04320374000235,53567.26332648
2023-06-07,14:50:21.000,158,10992285,13525,0,1686149420,13136.41105083,136.04320374000235,53567.235378000005
2023-06-07,14:50:22.000,158,10992247,13645,0,1686149421,13136.37063297,136.02910548000364,53567.17948104001
2023-06-07,14:50:23.000,158,10992265,13845,0,1686149422,13136.34368772999,136.0714002599998,53567.21441664
2023-06-07,14:50:24.000,158,10992256,13765,0,1686149423,13136.397578209995,136.05730200000107,53567.284287840004
2023-06-07,14:50:25.000,158,10992246,13845,0,1686149424,13136.458204999995,135.99385982999956,53567.305249200006
2023-06-07,14:50:26.000,158,10992231,13765,0,1686149425,13136.44473237999,136.01500721999764,53567.31223632
2023-06-07,14:50:27.000,158,10992300,13725,0,1686149426,13136.46494130999,135.9727124400015,53567.36114616
2023-06-07,14:50:28.000,158,10992285,13845,0,1686149427,13136.42452344999,136.00090895999892,53567.25633936001
2023-06-07,14:50:29.000,158,10992253,13845,0,1686149428,13136.417787139995,135.96566331000213,53567.22839088001
2023-06-07,14:50:30.000,158,10992226,13805,0,1686149429,13136.458204999995,135.9515650500034,53567.24935224
2023-06-07,14:50:31.000,158,10992218,13605,0,1686149430,13136.42452344999,135.9374667900047,53567.24935224
2023-06-07,14:50:32.000,158,10992258,13525,0,1686149431,13136.3908419,135.9727124400015,53567.25633936001
2023-06-07,14:50:33.000,158,10992216,13645,0,1686149432,13136.478413929995,135.94451592000405,53567.305249200006
2023-06-07,14:50:34.000,158,10992247,13325,0,1686149433,13136.46494130999,135.90222114000062,53567.29127496
2023-06-07,14:50:35.000,158,10992244,13765,0,1686149434,13136.357160349995,135.89517201000126,53567.20742952001
2023-06-07,14:50:36.000,158,10992228,13565,0,1686149435,13136.43125976,135.85287722999783,53567.235378000005
2023-06-07,14:50:37.000,158,10992231,13805,0,1686149436,13136.437996069995,135.84582809999847,53567.2703136
2023-06-07,14:50:38.000,158,10992201,13525,0,1686149437,13136.377369279995,135.84582809999847,53567.17948104001
2023-06-07,14:50:39.000,158,10992259,13965,0,1686149438,13136.41105083,135.84582809999847,53567.27730072001
2023-06-07,14:50:40.000,158,10992215,13925,0,1686149439,13136.3908419,135.81763158000103,53567.21441664
2023-06-07,14:50:41.000,158,10992263,13645,0,1686149440,13136.38410558999,135.77533680000488,53567.22839088001
2023-06-07,14:50:42.000,158,10992251,13565,0,1686149441,13136.417787139995,135.78238593000424,53567.235378000005
2023-06-07,14:50:43.000,158,10992278,13805,0,1686149442,13136.437996069995,135.7259928900021,53567.235378000005
2023-06-07,14:50:44.000,158,10992247,13525,0,1686149443,13136.377369279995,135.74714028000017,53567.22140376
2023-06-07,14:50:45.000,158,10992227,13645,0,1686149444,13136.36389665999,135.704845500004,53567.0956356
2023-06-07,14:50:46.000,158,10992266,13685,0,1686149445,13136.43125976,135.704845500004,53567.2004424
2023-06-07,14:50:47.000,158,10992268,13645,0,1686149446,13136.36389665999,135.71894376000273,53567.0956356
2023-06-07,14:50:48.000,158,10992265,14085,0,1686149447,13136.417787139995,135.66255072000058,53567.2004424
2023-06-07,14:50:49.000,158,10992237,13485,0,1686149448,13136.458204999995,135.66255072000058,53567.25633936001
2023-06-07,14:50:50.000,158,10992262,13685,0,1686149449,13136.45146869,135.64845246000186,53567.24935224
2023-06-07,14:50:51.000,158,10992239,13885,0,1686149450,13136.47167762,135.6132068099978,53567.20742952001
2023-06-07,14:50:52.000,158,10992245,13765,0,1686149451,13136.41105083,135.62730507000379,53567.15153256
2023-06-07,14:50:53.000,158,10992251,13485,0,1686149452,13136.437996069995,135.59910854999907,53567.19345528
2023-06-07,14:50:54.000,158,10992272,13765,0,1686149453,13136.42452344999,135.56386290000228,53567.26332648
2023-06-07,14:50:55.000,158,10992213,13485,0,1686149454,13136.46494130999,135.56386290000228,53567.26332648
2023-06-07,14:50:56.000,158,10992235,13725,0,1686149455,13136.44473237999,135.5920594199997,53567.22839088001
2023-06-07,14:50:57.000,158,10992234,13725,0,1686149456,13136.437996069995,135.56386290000228,53567.22839088001
2023-06-07,14:50:58.000,158,10992242,13925,0,1686149457,13136.458204999995,135.54976464000356,53567.20742952001
2023-06-07,14:50:59.000,158,10992254,13565,0,1686149458,13136.51209548,135.5145189899995,53567.27730072001
2023-06-07,14:51:00.000,158,10992267,13565,0,1686149459,13136.47167762,135.47222421000333,53567.26332648
2023-06-07,14:51:01.000,158,10992231,13725,0,1686149460,13136.478413929995,135.4933716000014,53567.20742952001
2023-06-07,14:51:02.000,158,10992229,13565,0,1686149461,13136.49188655,135.4933716000014,53567.19345528
2023-06-07,14:51:03.000,158,10992229,13765,0,1686149462,13136.49188655,135.44402768999862,53567.26332648
2023-06-07,14:51:04.000,158,10992219,13645,0,1686149463,13136.49188655,135.44402768999862,53567.284287840004
2023-06-07,14:51:05.000,158,10992193,13645,0,1686149464,13136.48515023999,135.45812595000461,53567.284287840004
2023-06-07,14:51:06.000,158,10992256,13685,0,1686149465,13136.55251334,135.45107681999798,53567.34717192001
2023-06-07,14:51:07.000,158,10992279,13805,0,1686149466,13136.55251334,135.4299294299999,53567.31223632
2023-06-07,14:51:08.000,158,10992230,13685,0,1686149467,13136.53230441,135.44402768999862,53567.3401848
2023-06-07,14:51:09.000,158,10992246,13685,0,1686149468,13136.55251334,135.3946837800031,53567.34717192001
2023-06-07,14:51:10.000,158,10992189,13765,0,1686149469,13136.53230441,135.3946837800031,53567.24935224
2023-06-07,14:51:11.000,158,10992262,13925,0,1686149470,13136.48515023999,135.40173291000247,53567.137558320006
2023-06-07,14:51:12.000,158,10992234,13765,0,1686149471,13136.539040719996,135.42288030000054,53567.29826208001
2023-06-07,14:51:13.000,158,10992279,13845,0,1686149472,13136.626612749991,135.3805855200044,53567.37512040001
2023-06-07,14:51:14.000,158,10992269,13845,0,1686149473,13136.606403819991,135.40878204000182,53567.38210752
2023-06-07,14:51:15.000,158,10992315,13725,0,1686149474,13136.633349060001,135.3805855200044,53567.44499160001
2023-06-07,14:51:16.000,158,10992331,13685,0,1686149475,13136.61314013,135.38763465000375,53567.354159040005
2023-06-07,14:51:17.000,158,10992257,13485,0,1686149476,13136.673766920001,135.3946837800031,53567.41704312
2023-06-07,14:51:18.000,158,10992274,13885,0,1686149477,13136.599667509996,135.43697855999926,53567.31922344
2023-06-07,14:51:19.000,158,10992231,13925,0,1686149478,13136.653557990001,135.3946837800031,53567.37512040001
2023-06-07,14:51:20.000,158,10992208,13805,0,1686149479,13136.680503229996,135.3805855200044,53567.43800448
2023-06-07,14:51:21.000,158,10992238,13885,0,1686149480,13136.700712159996,135.3805855200044,53567.46595296001
2023-06-07,14:51:22.000,158,10992250,13525,0,1686149481,13136.660294299996,135.3946837800031,53567.42403024001
2023-06-07,14:51:23.000,158,10992235,13725,0,1686149482,13136.633349060001,135.41583117000118,53567.31922344
2023-06-07,14:51:24.000,158,10992269,13965,0,1686149483,13136.693975850001,135.40173291000247,53567.3401848
2023-06-07,14:51:25.000,158,10992243,13845,0,1686149484,13136.653557990001,135.44402768999862,53567.2703136
2023-06-07,14:51:26.000,158,10992248,13565,0,1686149485,13136.747866329992,135.40878204000182,53567.38210752
2023-06-07,14:51:27.000,158,10992258,13765,0,1686149486,13136.667030609991,135.37353638999775,53567.284287840004
2023-06-07,14:51:28.000,158,10992253,13325,0,1686149487,13136.707448469992,135.40173291000247,53567.354159040005
2023-06-07,14:51:29.000,158,10992232,13685,0,1686149488,13136.727657399992,135.3805855200044,53567.45896584
2023-06-07,14:51:30.000,158,10992236,13485,0,1686149489,13136.741130019996,135.37353638999775,53567.44499160001
2023-06-07,14:51:31.000,158,10992254,13685,0,1686149490,13136.693975850001,135.40878204000182,53567.45896584
2023-06-07,14:51:32.000,158,10992239,13645,0,1686149491,13136.646821679991,135.40173291000247,53567.36813328
2023-06-07,14:51:33.000,158,10992267,13685,0,1686149492,13136.640085369996,135.38763465000375,53567.43800448
2023-06-07,14:51:34.000,158,10992257,13605,0,1686149493,13136.714184780001,135.35943812999903,53567.50787568
2023-06-07,14:51:35.000,158,10992263,13885,0,1686149494,13136.680503229996,135.37353638999775,53567.500888560004
2023-06-07,14:51:36.000,158,10992232,14005,0,1686149495,13136.673766920001,135.3805855200044,53567.4799272
2023-06-07,14:51:37.000,158,10992228,13525,0,1686149496,13136.640085369996,135.3805855200044,53567.41704312
2023-06-07,14:51:38.000,158,10992299,13565,0,1686149497,13136.619876439996,135.38763465000375,53567.451978720004
2023-06-07,14:51:39.000,158,10992264,13805,0,1686149498,13136.667030609991,135.35943812999903,53567.500888560004
2023-06-07,14:51:40.000,158,10992282,13765,0,1686149499,13136.660294299996,135.34533987000032,53567.451978720004
2023-06-07,14:51:41.000,158,10992271,13965,0,1686149500,13136.633349060001,135.3664872599984,53567.44499160001
2023-06-07,14:51:42.000,158,10992243,13485,0,1686149501,13136.565985959991,135.3664872599984,53567.42403024001
2023-06-07,14:51:43.000,158,10992270,13645,0,1686149502,13136.579458579996,135.33829074000096,53567.403068880005
2023-06-07,14:51:44.000,158,10992245,13725,0,1686149503,13136.626612749991,135.34533987000032,53567.451978720004
2023-06-07,14:51:45.000,158,10992262,13845,0,1686149504,13136.667030609991,135.30304509000416,53567.584734
2023-06-07,14:51:46.000,158,10992266,13565,0,1686149505,13136.673766920001,135.31009422000352,53567.53582416
2023-06-07,14:51:47.000,158,10992242,13245,0,1686149506,13136.680503229996,135.31009422000352,53567.49390144001
2023-06-07,14:51:48.000,158,10992270,13925,0,1686149507,13136.565985959991,135.30304509000416,53567.43101736
2023-06-07,14:51:49.000,158,10992229,13565,0,1686149508,13136.599667509996,135.27484856999945,53567.43800448
2023-06-07,14:51:50.000,158,10992257,13565,0,1686149509,13136.57272227,135.246652050002,53567.42403024001
2023-06-07,14:51:51.000,158,10992223,13805,0,1686149510,13136.606403819991,135.2818976999988,53567.36114616
2023-06-07,14:51:52.000,158,10992221,13765,0,1686149511,13136.55251334,135.2818976999988,53567.38210752
2023-06-07,14:51:53.000,158,10992232,13845,0,1686149512,13136.599667509996,135.23960292000265,53567.42403024001
2023-06-07,14:51:54.000,158,10992242,13805,0,1686149513,13136.586194889991,135.19025900999986,53567.45896584
2023-06-07,14:51:55.000,158,10992279,13485,0,1686149514,13136.61314013,135.19730813999922,53567.38210752
2023-06-07,14:51:56.000,158,10992278,13725,0,1686149515,13136.579458579996,135.19730813999922,53567.403068880005
2023-06-07,14:51:57.000,158,10992271,13805,0,1686149516,13136.586194889991,135.19730813999922,53567.43800448
2023-06-07,14:51:58.000,158,10992233,13645,0,1686149517,13136.54577702999,135.22550466000393,53567.37512040001
2023-06-07,14:51:59.000,158,10992254,13245,0,1686149518,13136.55251334,135.21140639999794,53567.354159040005
2023-06-07,14:52:00.000,158,10992237,13805,0,1686149519,13136.653557990001,135.17616075000115,53567.472940080006
2023-06-07,14:52:01.000,158,10992233,13765,0,1686149520,13136.707448469992,135.19730813999922,53567.46595296001
2023-06-07,14:52:02.000,158,10992231,13485,0,1686149521,13136.673766920001,135.21140639999794,53567.43800448
2023-06-07,14:52:03.000,158,10992263,13805,0,1686149522,13136.653557990001,135.2325537900033,53567.42403024001
2023-06-07,14:52:04.000,158,10992240,13765,0,1686149523,13136.667030609991,135.246652050002,53567.44499160001
2023-06-07,14:52:05.000,158,10992237,13685,0,1686149524,13136.693975850001,135.21845553000458,53567.52883704
2023-06-07,14:52:06.000,158,10992257,13525,0,1686149525,13136.687239539991,135.246652050002,53567.4799272
2023-06-07,14:52:07.000,158,10992238,13925,0,1686149526,13136.660294299996,135.22550466000393,53567.45896584
2023-06-07,14:52:08.000,158,10992244,13725,0,1686149527,13136.687239539991,135.2325537900033,53567.42403024001
2023-06-07,14:52:09.000,158,10992261,13885,0,1686149528,13136.761338949997,135.2677994400001,53567.53582416
2023-06-07,14:52:10.000,158,10992183,13605,0,1686149529,13136.720921089996,135.23960292000265,53567.521849920005
2023-06-07,14:52:11.000,158,10992223,13525,0,1686149530,13136.707448469992,135.246652050002,53567.46595296001
2023-06-07,14:52:12.000,158,10992278,13645,0,1686149531,13136.660294299996,135.30304509000416,53567.48691432
2023-06-07,14:52:13.000,158,10992269,13925,0,1686149532,13136.673766920001,135.31009422000352,53567.472940080006
2023-06-07,14:52:14.000,158,10992252,13685,0,1686149533,13136.687239539991,135.32419248000224,53567.43800448
2023-06-07,14:52:15.000,158,10992249,13765,0,1686149534,13136.653557990001,135.3805855200044,53567.43101736
2023-06-07,14:52:16.000,158,10992248,13645,0,1686149535,13136.680503229996,135.3805855200044,53567.48691432
2023-06-07,14:52:17.000,158,10992249,13445,0,1686149536,13136.640085369996,135.3946837800031,53567.50787568
2023-06-07,14:52:18.000,158,10992249,13765,0,1686149537,13136.57272227,135.42288030000054,53567.52883704
2023-06-07,14:52:19.000,158,10992224,14165,0,1686149538,13136.626612749991,135.44402768999862,53567.52883704
2023-06-07,14:52:20.000,158,10992284,13485,0,1686149539,13136.52556809999,135.44402768999862,53567.53582416
2023-06-07,14:52:21.000,158,10992233,13725,0,1686149540,13136.52556809999,135.45107681999798,53567.5497984
2023-06-07,14:52:22.000,158,10992184,13765,0,1686149541,13136.437996069995,135.50746986000013,53567.53582416
2023-06-07,14:52:23.000,158,10992273,13725,0,1686149542,13136.41105083,135.53566638000484,53567.570759760005
2023-06-07,14:52:24.000,158,10992248,13485,0,1686149543,13136.43125976,135.5286172499982,53567.640630960006
2023-06-07,14:52:25.000,158,10992269,13845,0,1686149544,13136.45146869,135.5286172499982,53567.62665672
2023-06-07,14:52:26.000,158,10992239,13725,0,1686149545,13136.38410558999,135.58501029000035,53567.619669600004
2023-06-07,14:52:27.000,158,10992273,13845,0,1686149546,13136.296533559995,135.57091203000164,53567.62665672
2023-06-07,14:52:28.000,158,10992256,13725,0,1686149547,13136.195488909994,135.6414033300025,53567.55678552
2023-06-07,14:52:29.000,158,10992267,13445,0,1686149548,13136.094444259994,135.6766489799993,53567.51486280001
2023-06-07,14:52:30.000,158,10992270,13725,0,1686149549,13136.128125809999,135.68369810999866,53567.61268248001
2023-06-07,14:52:31.000,158,10992246,13765,0,1686149550,13136.074235329994,135.6766489799993,53567.570759760005
2023-06-07,14:52:32.000,158,10992239,13645,0,1686149551,13135.993399609994,135.704845500004,53567.50787568
2023-06-07,14:52:33.000,158,10992271,13725,0,1686149552,13135.966454369998,135.73304202000145,53567.51486280001
2023-06-07,14:52:34.000,158,10992259,13605,0,1686149553,13135.946245439998,135.7259928900021,53567.59870824
2023-06-07,14:52:35.000,158,10992245,13325,0,1686149554,13135.912563889993,135.73304202000145,53567.52883704
2023-06-07,14:52:36.000,158,10992258,13645,0,1686149555,13135.851937099993,135.74714028000017,53567.56377264001
2023-06-07,14:52:37.000,158,10992263,13725,0,1686149556,13135.791310309993,135.78238593000424,53567.4799272
2023-06-07,14:52:38.000,158,10992233,13565,0,1686149557,13135.730683519992,135.78238593000424,53567.43800448
2023-06-07,14:52:39.000,158,10992244,13605,0,1686149558,13135.676793040002,135.8246807100004,53567.39608176001
2023-06-07,14:52:40.000,158,10992252,13645,0,1686149559,13135.723947209997,135.80353332000232,53567.472940080006
2023-06-07,14:52:41.000,158,10992241,13765,0,1686149560,13135.697001970002,135.84582809999847,53567.46595296001
2023-06-07,14:52:42.000,158,10992212,13685,0,1686149561,13135.616166250002,135.8387789699991,53567.46595296001
2023-06-07,14:52:43.000,158,10992252,13805,0,1686149562,13135.562275769997,135.86697549000382,53567.39608176001
2023-06-07,14:52:44.000,158,10992258,13645,0,1686149563,13135.575748390002,135.87402462000318,53567.410056
2023-06-07,14:52:45.000,158,10992235,13685,0,1686149564,13135.528594219992,135.90927026999998,53567.472940080006
2023-06-07,14:52:46.000,158,10992227,13845,0,1686149565,13135.508385289992,135.93041765999806,53567.41704312
2023-06-07,14:52:47.000,158,10992261,13445,0,1686149566,13135.461231119996,135.93041765999806,53567.36114616
2023-06-07,14:52:48.000,158,10992203,13765,0,1686149567,13135.400604329996,135.99385982999956,53567.29826208001
2023-06-07,14:52:49.000,158,10992242,13565,0,1686149568,13135.400604329996,135.9868107000002,53567.31223632
2023-06-07,14:52:50.000,158,10992236,13765,0,1686149569,13135.400604329996,136.00795808999828,53567.29826208001
2023-06-07,14:52:51.000,158,10992275,13645,0,1686149570,13135.427549569991,136.04320374000235,53567.333197680004
2023-06-07,14:52:52.000,158,10992237,13845,0,1686149571,13135.33324123,136.07844938999915,53567.26332648
2023-06-07,14:52:53.000,158,10992244,13725,0,1686149572,13135.238932889995,136.12074417000258,53567.19345528
2023-06-07,14:52:54.000,158,10992247,13685,0,1686149573,13135.28608705999,136.12074417000258,53567.165506800004
2023-06-07,14:52:55.000,158,10992225,13605,0,1686149574,13135.259141819995,136.16303894999874,53567.17948104001
2023-06-07,14:52:56.000,158,10992256,13565,0,1686149575,13135.26587812999,136.1982846000028,53567.137558320006
2023-06-07,14:52:57.000,158,10992228,13605,0,1686149576,13135.19177872,136.17713721000473,53567.14454544
2023-06-07,14:52:58.000,158,10992217,13685,0,1686149577,13135.20525133999,136.1982846000028,53567.116596960004
2023-06-07,14:52:59.000,158,10992243,13445,0,1686149578,13135.218723959995,136.19123547000345,53567.15851968001
2023-06-07,14:53:00.000,158,10992286,13605,0,1686149579,13135.17156979,136.26877590000367,53567.17948104001
2023-06-07,14:53:01.000,158,10992273,13805,0,1686149580,13135.158097169995,136.26877590000367,53567.137558320006
2023-06-07,14:53:02.000,158,10992241,13765,0,1686149581,13135.077261449995,136.3322180699979,53567.03973864001
2023-06-07,14:53:03.000,158,10992286,13725,0,1686149582,13135.00316203999,136.3322180699979,53567.067687120005
2023-06-07,14:53:04.000,158,10992282,13685,0,1686149583,13135.04357989999,136.36041459000262,53567.17249392
2023-06-07,14:53:05.000,158,10992252,13685,0,1686149584,13135.08399775999,136.35336546000326,53567.15851968001
2023-06-07,14:53:06.000,158,10992253,13405,0,1686149585,13135.07052514,136.38861111000006,53567.13057120001
2023-06-07,14:53:07.000,158,10992232,13525,0,1686149586,13135.05031621,136.4309058900035,53567.17249392
2023-06-07,14:53:08.000,158,10992269,13645,0,1686149587,13134.96274417999,136.4309058900035,53567.10960984001
2023-06-07,14:53:09.000,158,10992215,13325,0,1686149588,13135.016634659994,136.46615154000028,53567.12358408
2023-06-07,14:53:10.000,158,10992227,13845,0,1686149589,13134.94253524999,136.45910241000092,53567.10262272
2023-06-07,14:53:11.000,158,10992242,13725,0,1686149590,13134.888644769999,136.49434805999772,53567.10960984001
2023-06-07,14:53:12.000,158,10992242,13765,0,1686149591,13134.780863809989,136.5084463200037,53567.00480304
2023-06-07,14:53:13.000,158,10992284,13605,0,1686149592,13134.949271559999,136.52254458000243,53567.17948104001
2023-06-07,14:53:14.000,158,10992271,13805,0,1686149593,13134.888644769999,136.57188848999795,53567.17948104001
2023-06-07,14:53:15.000,158,10992279,13565,0,1686149594,13134.861699529989,136.52254458000243,53567.19345528
2023-06-07,14:53:16.000,158,10992235,13485,0,1686149595,13134.774127499993,136.55074109999987,53567.137558320006
2023-06-07,14:53:17.000,158,10992230,13605,0,1686149596,13134.733709639993,136.55074109999987,53567.14454544
2023-06-07,14:53:18.000,158,10992235,13845,0,1686149597,13134.720237019988,136.52254458000243,53567.10960984001
2023-06-07,14:53:19.000,158,10992252,13765,0,1686149598,13134.652873919993,136.51549545000307,53567.04672576
2023-06-07,14:53:20.000,158,10992260,13765,0,1686149599,13134.619192370003,136.52254458000243,53567.018777280005
2023-06-07,14:53:21.000,158,10992252,13565,0,1686149600,13134.666346539998,136.51549545000307,53567.04672576
2023-06-07,14:53:22.000,158,10992277,13645,0,1686149601,13134.639401300003,136.48729892999836,53567.067687120005
2023-06-07,14:53:23.000,158,10992219,13805,0,1686149602,13134.639401300003,136.48729892999836,53567.03275152
2023-06-07,14:53:24.000,158,10992270,13925,0,1686149603,13134.518147720002,136.49434805999772,53566.948906080004
2023-06-07,14:53:25.000,158,10992251,13565,0,1686149604,13134.612456059993,136.50139719000435,53566.9558932
2023-06-07,14:53:26.000,158,10992224,13485,0,1686149605,13134.572038199993,136.47320066999964,53567.00480304
2023-06-07,14:53:27.000,158,10992260,13565,0,1686149606,13134.477729860002,136.45910241000092,53566.83711216
2023-06-07,14:53:28.000,158,10992269,14085,0,1686149607,13134.450784619992,136.45910241000092,53566.913970479996
2023-06-07,14:53:29.000,158,10992282,13565,0,1686149608,13134.504675099997,136.42385676000413,53566.948906080004
2023-06-07,14:53:30.000,158,10992287,13645,0,1686149609,13134.457520930002,136.43795502000285,53566.92095760001
2023-06-07,14:53:31.000,158,10992244,13885,0,1686149610,13134.477729860002,136.40975849999813,53566.899996240005
2023-06-07,14:53:32.000,158,10992291,13685,0,1686149611,13134.417103070002,136.42385676000413,53566.83012504
2023-06-07,14:53:33.000,158,10992256,13565,0,1686149612,13134.363212589997,136.38861111000006,53566.8161508
2023-06-07,14:53:34.000,158,10992279,13765,0,1686149613,13134.336267350001,136.40975849999813,53566.73929248
2023-06-07,14:53:35.000,158,10992251,13885,0,1686149614,13134.322794729997,136.40975849999813,53566.73929248
2023-06-07,14:53:36.000,158,10992232,13525,0,1686149615,13134.336267350001,136.3815619800007,53566.732305360005
2023-06-07,14:53:37.000,158,10992256,13885,0,1686149616,13134.369948899992,136.40270936999877,53566.72531824001
2023-06-07,14:53:38.000,158,10992231,13645,0,1686149617,13134.396894140002,136.40975849999813,53566.79518944001
2023-06-07,14:53:39.000,158,10992251,13445,0,1686149618,13134.403630449997,136.41680763000477,53566.76724096
2023-06-07,14:53:40.000,158,10992257,13765,0,1686149619,13134.322794729997,136.40270936999877,53566.711344
2023-06-07,14:53:41.000,158,10992250,13605,0,1686149620,13134.262167939996,136.4309058900035,53566.6414728
2023-06-07,14:53:42.000,158,10992270,13725,0,1686149621,13134.268904249991,136.42385676000413,53566.59256296
2023-06-07,14:53:43.000,158,10992242,13685,0,1686149622,13134.282376869996,136.41680763000477,53566.66942128
2023-06-07,14:53:44.000,158,10992228,13525,0,1686149623,13134.248695319991,136.45205328000156,53566.59256296
2023-06-07,14:53:45.000,158,10992288,13725,0,1686149624,13134.349739969992,136.4450041500022,53566.711344
2023-06-07,14:53:46.000,158,10992227,13965,0,1686149625,13134.316058420001,136.45910241000092,53566.66243416
2023-06-07,14:53:47.000,158,10992256,13725,0,1686149626,13134.356476280002,136.45910241000092,53566.64845992
2023-06-07,14:53:48.000,158,10992240,13765,0,1686149627,13134.302585799996,136.480249799999,53566.59955008
2023-06-07,14:53:49.000,158,10992251,13525,0,1686149628,13134.309322109992,136.49434805999772,53566.55064024
2023-06-07,14:53:50.000,158,10992230,13565,0,1686149629,13134.316058420001,136.52254458000243,53566.48775616001
2023-06-07,14:53:51.000,158,10992238,13645,0,1686149630,13134.329531039992,136.52254458000243,53566.54365312
2023-06-07,14:53:52.000,158,10992260,13965,0,1686149631,13134.369948899992,136.55779022999923,53566.564614480005
2023-06-07,14:53:53.000,158,10992243,13605,0,1686149632,13134.363212589997,136.58598675000394,53566.48775616001
2023-06-07,14:53:54.000,158,10992240,13565,0,1686149633,13134.343003659997,136.5930358800033,53566.445833440004
2023-06-07,14:53:55.000,158,10992282,13405,0,1686149634,13134.403630449997,136.61418327000138,53566.54365312
2023-06-07,14:53:56.000,158,10992254,13605,0,1686149635,13134.390157829992,136.63533065999945,53566.52269176
2023-06-07,14:53:57.000,158,10992261,13805,0,1686149636,13134.376685210002,136.66352718000417,53566.52269176
2023-06-07,14:53:58.000,158,10992238,13965,0,1686149637,13134.289113179992,136.70582196000032,53566.410897839996
2023-06-07,14:53:59.000,158,10992236,13765,0,1686149638,13134.343003659997,136.7410676100044,53566.43884632001
2023-06-07,14:54:00.000,158,10992227,13965,0,1686149639,13134.356476280002,136.7763132600012,53566.55064024
2023-06-07,14:54:01.000,158,10992234,13525,0,1686149640,13134.444048309997,136.78336239000055,53566.52967888
2023-06-07,14:54:02.000,158,10992236,13245,0,1686149641,13134.417103070002,136.85385369000142,53566.62749856001
2023-06-07,14:54:03.000,158,10992249,13925,0,1686149642,13134.417103070002,136.91729586000292,53566.54365312
2023-06-07,14:54:04.000,158,10992255,13925,0,1686149643,13134.383421519997,136.9031976000042,53566.578588719996
2023-06-07,14:54:05.000,158,10992252,13845,0,1686149644,13134.403630449997,136.98073803000443,53566.59256296
2023-06-07,14:54:06.000,158,10992232,13725,0,1686149645,13134.383421519997,137.01598368000123,53566.5716016
2023-06-07,14:54:07.000,158,10992249,13765,0,1686149646,13134.343003659997,137.01598368000123,53566.53666600001
2023-06-07,14:54:08.000,158,10992272,13805,0,1686149647,13134.336267350001,137.00893455000187,53566.564614480005
2023-06-07,14:54:09.000,158,10992290,13885,0,1686149648,13134.437312000002,137.0230328100006,53566.634485680006
2023-06-07,14:54:10.000,158,10992250,13405,0,1686149649,13134.410366759992,137.04418019999866,53566.65544704001
2023-06-07,14:54:11.000,158,10992270,13925,0,1686149650,13134.349739969992,137.06532759000402,53566.58557584001
2023-06-07,14:54:12.000,158,10992283,13605,0,1686149651,13134.383421519997,137.0864749800021,53566.634485680006
2023-06-07,14:54:13.000,158,10992242,13645,0,1686149652,13134.376685210002,137.06532759000402,53566.5716016
2023-06-07,14:54:14.000,158,10992246,13765,0,1686149653,13134.383421519997,137.09352411000145,53566.62749856001
2023-06-07,14:54:15.000,158,10992245,13565,0,1686149654,13134.322794729997,137.11467149999953,53566.48775616001
2023-06-07,14:54:16.000,158,10992274,13925,0,1686149655,13134.336267350001,137.10762237000017,53566.55064024
2023-06-07,14:54:17.000,158,10992225,13605,0,1686149656,13134.396894140002,137.09352411000145,53566.62051144
2023-06-07,14:54:18.000,158,10992279,13565,0,1686149657,13134.383421519997,137.10762237000017,53566.634485680006
2023-06-07,14:54:19.000,158,10992236,13765,0,1686149658,13134.410366759992,137.0864749800021,53566.59256296
2023-06-07,14:54:20.000,158,10992277,13605,0,1686149659,13134.336267350001,137.0864749800021,53566.48076904
2023-06-07,14:54:21.000,158,10992262,13885,0,1686149660,13134.356476280002,137.06532759000402,53566.47378192
2023-06-07,14:54:22.000,158,10992215,13605,0,1686149661,13134.336267350001,137.06532759000402,53566.55762736001
2023-06-07,14:54:23.000,158,10992292,13325,0,1686149662,13134.349739969992,137.05122932999802,53566.47378192
2023-06-07,14:54:24.000,158,10992274,13525,0,1686149663,13134.322794729997,137.06532759000402,53566.42487208
2023-06-07,14:54:25.000,158,10992244,13725,0,1686149664,13134.349739969992,137.03008193999995,53566.466794800006
2023-06-07,14:54:26.000,158,10992241,13565,0,1686149665,13134.417103070002,137.06532759000402,53566.45980768001
2023-06-07,14:54:27.000,158,10992256,13845,0,1686149666,13134.410366759992,137.00893455000187,53566.5017304
2023-06-07,14:54:28.000,158,10992275,13565,0,1686149667,13134.343003659997,137.01598368000123,53566.4318592
2023-06-07,14:54:29.000,158,10992209,13405,0,1686149668,13134.356476280002,136.9736888999978,53566.48076904
2023-06-07,14:54:30.000,158,10992253,13605,0,1686149669,13134.396894140002,136.9736888999978,53566.48076904
2023-06-07,14:54:31.000,158,10992249,13485,0,1686149670,13134.403630449997,137.00893455000187,53566.45282056
2023-06-07,14:54:32.000,158,10992261,13885,0,1686149671,13134.410366759992,136.9736888999978,53566.4318592
2023-06-07,14:54:33.000,158,10992233,13765,0,1686149672,13134.403630449997,136.95959063999908,53566.410897839996
2023-06-07,14:54:34.000,158,10992232,13725,0,1686149673,13134.450784619992,136.938443250001,53566.49474328
2023-06-07,14:54:35.000,158,10992216,13765,0,1686149674,13134.450784619992,136.95959063999908,53566.445833440004
2023-06-07,14:54:36.000,158,10992230,13525,0,1686149675,13134.423839379997,136.938443250001,53566.45980768001
2023-06-07,14:54:37.000,158,10992242,13805,0,1686149676,13134.457520930002,136.9736888999978,53566.42487208
2023-06-07,14:54:38.000,158,10992283,13645,0,1686149677,13134.477729860002,136.95254150999972,53566.4318592
2023-06-07,14:54:39.000,158,10992236,13765,0,1686149678,13134.437312000002,136.98073803000443,53566.40391072
2023-06-07,14:54:40.000,158,10992215,13725,0,1686149679,13134.437312000002,136.95959063999908,53566.40391072
2023-06-07,14:54:41.000,158,10992287,13725,0,1686149680,13134.504675099997,136.9877871600038,53566.41788496001
2023-06-07,14:54:42.000,158,10992298,13565,0,1686149681,13134.585510819998,137.0018854200025,53566.48775616001
2023-06-07,14:54:43.000,158,10992282,13765,0,1686149682,13134.598983440002,137.0230328100006,53566.45282056
2023-06-07,14:54:44.000,158,10992262,13965,0,1686149683,13134.605719749998,137.04418019999866,53566.466794800006
2023-06-07,14:54:45.000,158,10992256,14005,0,1686149684,13134.598983440002,137.05827846000466,53566.43884632001
2023-06-07,14:54:46.000,158,10992281,13725,0,1686149685,13134.585510819998,137.1005732400008,53566.38993648001
2023-06-07,14:54:47.000,158,10992228,13565,0,1686149686,13134.639401300003,137.11467149999953,53566.47378192
2023-06-07,14:54:48.000,158,10992259,13805,0,1686149687,13134.700028089988,137.17106454000168,53566.466794800006
2023-06-07,14:54:49.000,158,10992241,13605,0,1686149688,13134.713500709993,137.1499171500036,53566.48076904
2023-06-07,14:54:50.000,158,10992258,13925,0,1686149689,13134.726973329998,137.22040845000447,53566.4318592
2023-06-07,14:54:51.000,158,10992192,13805,0,1686149690,13134.726973329998,137.2486049700019,53566.38993648001
2023-06-07,14:54:52.000,158,10992216,13405,0,1686149691,13134.774127499993,137.22745758000383,53566.445833440004
2023-06-07,14:54:53.000,158,10992243,13685,0,1686149692,13134.774127499993,137.26975235999998,53566.410897839996
2023-06-07,14:54:54.000,158,10992282,13525,0,1686149693,13134.814545359994,137.26975235999998,53566.38993648001
2023-06-07,14:54:55.000,158,10992228,13565,0,1686149694,13134.767391189998,137.31204714000341,53566.35500088
2023-06-07,14:54:56.000,158,10992273,13605,0,1686149695,13134.854963219994,137.3331945300015,53566.45980768001
2023-06-07,14:54:57.000,158,10992214,13845,0,1686149696,13134.854963219994,137.32614540000213,53566.40391072
2023-06-07,14:54:58.000,158,10992258,13445,0,1686149697,13134.875172149994,137.34024366000085,53566.40391072
2023-06-07,14:54:59.000,158,10992290,13405,0,1686149698,13134.98295310999,137.32614540000213,53566.466794800006
2023-06-07,14:55:00.000,158,10992252,13405,0,1686149699,13134.915590009994,137.38253844000428,53566.396923600005
2023-06-07,14:55:01.000,158,10992249,13565,0,1686149700,13134.935798939994,137.35434191999957,53566.38294936
2023-06-07,14:55:02.000,158,10992291,13605,0,1686149701,13135.016634659994,137.3684401799983,53566.41788496001
2023-06-07,14:55:03.000,158,10992250,13565,0,1686149702,13134.949271559999,137.38958757000364,53566.278142560004
2023-06-07,14:55:04.000,158,10992233,13565,0,1686149703,13135.00316203999,137.38253844000428,53566.3270524
2023-06-07,14:55:05.000,158,10992251,13685,0,1686149704,13135.12441561999,137.38958757000364,53566.47378192
2023-06-07,14:55:06.000,158,10992267,13405,0,1686149705,13135.077261449995,137.40368583000236,53566.466794800006
2023-06-07,14:55:07.000,158,10992278,13645,0,1686149706,13135.18504240999,137.37548930999765,53566.48076904
2023-06-07,14:55:08.000,158,10992218,13365,0,1686149707,13135.19177872,137.3684401799983,53566.45980768001
2023-06-07,14:55:09.000,158,10992218,13565,0,1686149708,13135.18504240999,137.36139104999893,53566.45980768001
2023-06-07,14:55:10.000,158,10992222,13805,0,1686149709,13135.16483347999,137.37548930999765,53566.38294936
2023-06-07,14:55:11.000,158,10992252,13525,0,1686149710,13135.20525133999,137.3472927900002,53566.47378192
2023-06-07,14:55:12.000,158,10992237,13565,0,1686149711,13135.218723959995,137.32614540000213,53566.52269176
2023-06-07,14:55:13.000,158,10992219,13565,0,1686149712,13135.279350749996,137.31204714000341,53566.48076904
2023-06-07,14:55:14.000,158,10992273,13765,0,1686149713,13135.299559679996,137.30499801000406,53566.45980768001
2023-06-07,14:55:15.000,158,10992197,13725,0,1686149714,13135.346713849991,137.3331945300015,53566.53666600001
2023-06-07,14:55:16.000,158,10992251,13845,0,1686149715,13135.28608705999,137.2979488800047,53566.48775616001
2023-06-07,14:55:17.000,158,10992258,13765,0,1686149716,13135.339977539996,137.27680148999934,53566.49474328
2023-06-07,14:55:18.000,158,10992238,13885,0,1686149717,13135.30629598999,137.26270323000062,53566.410897839996
2023-06-07,14:55:19.000,158,10992262,13565,0,1686149718,13135.3130323,137.2486049700019,53566.396923600005
2023-06-07,14:55:20.000,158,10992212,13565,0,1686149719,13135.360186469996,137.24155584000255,53566.55064024
2023-06-07,14:55:21.000,158,10992239,13565,0,1686149720,13135.434285880001,137.22040845000447,53566.53666600001
2023-06-07,14:55:22.000,158,10992234,13365,0,1686149721,13135.39386802,137.16401541000232,53566.49474328
2023-06-07,14:55:23.000,158,10992260,13565,0,1686149722,13135.35345016,137.19221192999976,53566.49474328
2023-06-07,14:55:24.000,158,10992218,13765,0,1686149723,13135.37365909,137.13581889000488,53566.5017304
2023-06-07,14:55:25.000,158,10992263,13245,0,1686149724,13135.400604329996,137.13581889000488,53566.52967888
2023-06-07,14:55:26.000,158,10992295,13605,0,1686149725,13135.447758499991,137.1217206299989,53566.45980768001
2023-06-07,14:55:27.000,158,10992245,13845,0,1686149726,13135.39386802,137.1005732400008,53566.445833440004
2023-06-07,14:55:28.000,158,10992254,13485,0,1686149727,13135.434285880001,137.1217206299989,53566.45980768001
2023-06-07,14:55:29.000,158,10992254,13645,0,1686149728,13135.474703740001,137.0864749800021,53566.48076904
2023-06-07,14:55:30.000,158,10992268,13565,0,1686149729,13135.447758499991,137.06532759000402,53566.52269176
2023-06-07,14:55:31.000,158,10992259,13325,0,1686149730,13135.488176359991,137.05122932999802,53566.445833440004
2023-06-07,14:55:32.000,158,10992260,13645,0,1686149731,13135.387131709991,137.03008193999995,53566.38993648001
2023-06-07,14:55:33.000,158,10992200,13405,0,1686149732,13135.41407695,137.0018854200025,53566.40391072
2023-06-07,14:55:34.000,158,10992267,13525,0,1686149733,13135.454494810001,136.9877871600038,53566.36897512001
2023-06-07,14:55:35.000,158,10992218,13685,0,1686149734,13135.447758499991,136.94549238000036,53566.40391072
2023-06-07,14:55:36.000,158,10992264,13485,0,1686149735,13135.454494810001,136.94549238000036,53566.4318592
2023-06-07,14:55:37.000,158,10992263,13725,0,1686149736,13135.400604329996,136.9031976000042,53566.41788496001
2023-06-07,14:55:38.000,158,10992242,13925,0,1686149737,13135.400604329996,136.8890993399982,53566.445833440004
2023-06-07,14:55:39.000,158,10992205,13725,0,1686149738,13135.488176359991,136.86795195000013,53566.42487208
2023-06-07,14:55:40.000,158,10992203,13605,0,1686149739,13135.461231119996,136.84680456000206,53566.37596224
2023-06-07,14:55:41.000,158,10992275,13805,0,1686149740,13135.467967429991,136.84680456000206,53566.4318592
2023-06-07,14:55:42.000,158,10992220,13685,0,1686149741,13135.400604329996,136.82565717000398,53566.299103920006
2023-06-07,14:55:43.000,158,10992264,13565,0,1686149742,13135.407340639991,136.79746064999927,53566.35500088
2023-06-07,14:55:44.000,158,10992249,13805,0,1686149743,13135.447758499991,136.80450977999863,53566.40391072
2023-06-07,14:55:45.000,158,10992249,13485,0,1686149744,13135.427549569991,136.78336239000055,53566.35500088
2023-06-07,14:55:46.000,158,10992243,13645,0,1686149745,13135.467967429991,136.76221500000247,53566.361988
2023-06-07,14:55:47.000,158,10992218,13925,0,1686149746,13135.488176359991,136.76926413000183,53566.35500088
2023-06-07,14:55:48.000,158,10992240,13725,0,1686149747,13135.420813259996,136.74811674000375,53566.33403952
2023-06-07,14:55:49.000,158,10992252,13805,0,1686149748,13135.447758499991,136.7269693499984,53566.37596224
2023-06-07,14:55:50.000,158,10992240,13885,0,1686149749,13135.447758499991,136.6917237000016,53566.38294936
2023-06-07,14:55:51.000,158,10992265,13405,0,1686149750,13135.467967429991,136.67762544000288,53566.396923600005
2023-06-07,14:55:52.000,158,10992260,13605,0,1686149751,13135.441022189996,136.69877283000096,53566.40391072
2023-06-07,14:55:53.000,158,10992254,13805,0,1686149752,13135.447758499991,136.66352718000417,53566.34102664001
2023-06-07,14:55:54.000,158,10992267,13405,0,1686149753,13135.494912670001,136.6917237000016,53566.4318592
2023-06-07,14:55:55.000,158,10992189,13645,0,1686149754,13135.474703740001,136.67762544000288,53566.36897512001
2023-06-07,14:55:56.000,158,10992204,13925,0,1686149755,13135.481440049996,136.69877283000096,53566.38993648001
2023-06-07,14:55:57.000,158,10992219,13405,0,1686149756,13135.488176359991,136.66352718000417,53566.38294936
2023-06-07,14:55:58.000,158,10992273,13685,0,1686149757,13135.474703740001,136.67762544000288,53566.361988
2023-06-07,14:55:59.000,158,10992252,13805,0,1686149758,13135.467967429991,136.66352718000417,53566.37596224
2023-06-07,14:56:00.000,158,10992244,13405,0,1686149759,13135.535330530001,136.63533065999945,53566.4318592
2023-06-07,14:56:01.000,158,10992236,13565,0,1686149760,13135.528594219992,136.6564780500048,53566.42487208
2023-06-07,14:56:02.000,158,10992256,13605,0,1686149761,13135.548803149992,136.67762544000288,53566.396923600005
2023-06-07,14:56:03.000,158,10992286,13645,0,1686149762,13135.582484699997,136.6564780500048,53566.396923600005
2023-06-07,14:56:04.000,158,10992224,13565,0,1686149763,13135.569012079992,136.68467457000224,53566.410897839996
2023-06-07,14:56:05.000,158,10992244,13685,0,1686149764,13135.602693629997,136.70582196000032,53566.47378192
2023-06-07,14:56:06.000,158,10992242,13845,0,1686149765,13135.582484699997,136.70582196000032,53566.43884632001
2023-06-07,14:56:07.000,158,10992252,13525,0,1686149766,13135.555539460001,136.7269693499984,53566.466794800006
2023-06-07,14:56:08.000,158,10992279,13805,0,1686149767,13135.575748390002,136.76221500000247,53566.466794800006
2023-06-07,14:56:09.000,158,10992236,13765,0,1686149768,13135.636375180002,136.7410676100044,53566.48076904
2023-06-07,14:56:10.000,158,10992274,13805,0,1686149769,13135.622902559997,136.7269693499984,53566.45980768001
2023-06-07,14:56:11.000,158,10992212,13845,0,1686149770,13135.589221009992,136.7410676100044,53566.45282056
2023-06-07,14:56:12.000,158,10992269,13485,0,1686149771,13135.542066839997,136.76926413000183,53566.41788496001
2023-06-07,14:56:13.000,158,10992251,13485,0,1686149772,13135.582484699997,136.7763132600012,53566.45980768001
2023-06-07,14:56:14.000,158,10992261,13205,0,1686149773,13135.589221009992,136.78336239000055,53566.49474328
2023-06-07,14:56:15.000,158,10992245,13605,0,1686149774,13135.501648979996,136.7763132600012,53566.42487208
2023-06-07,14:56:16.000,158,10992235,13925,0,1686149775,13135.555539460001,136.74811674000375,53566.466794800006
2023-06-07,14:56:17.000,158,10992266,13685,0,1686149776,13135.501648979996,136.74811674000375,53566.445833440004
2023-06-07,14:56:18.000,158,10992261,13645,0,1686149777,13135.494912670001,136.73401847999776,53566.45980768001
2023-06-07,14:56:19.000,158,10992265,13765,0,1686149778,13135.542066839997,136.73401847999776,53566.515704640005
2023-06-07,14:56:20.000,158,10992257,13325,0,1686149779,13135.474703740001,136.76221500000247,53566.4318592
2023-06-07,14:56:21.000,158,10992233,13605,0,1686149780,13135.521857909996,136.7269693499984,53566.4318592
2023-06-07,14:56:22.000,158,10992257,13525,0,1686149781,13135.528594219992,136.68467457000224,53566.47378192
2023-06-07,14:56:23.000,158,10992257,13605,0,1686149782,13135.535330530001,136.69877283000096,53566.445833440004
2023-06-07,14:56:24.000,158,10992276,13445,0,1686149783,13135.467967429991,136.6423797899988,53566.38294936
2023-06-07,14:56:25.000,158,10992279,13845,0,1686149784,13135.555539460001,136.63533065999945,53566.50871752001
2023-06-07,14:56:26.000,158,10992218,13885,0,1686149785,13135.521857909996,136.62123240000074,53566.5017304
2023-06-07,14:56:27.000,158,10992249,13765,0,1686149786,13135.528594219992,136.60713414000202,53566.445833440004
2023-06-07,14:56:28.000,158,10992209,13845,0,1686149787,13135.447758499991,136.60713414000202,53566.36897512001
2023-06-07,14:56:29.000,158,10992205,13605,0,1686149788,13135.434285880001,136.5436919700005,53566.34102664001
2023-06-07,14:56:30.000,158,10992198,13845,0,1686149789,13135.427549569991,136.51549545000307,53566.348013760005
2023-06-07,14:56:31.000,158,10992201,13765,0,1686149790,13135.441022189996,136.49434805999772,53566.38294936
2023-06-07,14:56:32.000,158,10992253,13645,0,1686149791,13135.400604329996,136.45205328000156,53566.278142560004
2023-06-07,14:56:33.000,158,10992253,13605,0,1686149792,13135.387131709991,136.4309058900035,53566.23621984
2023-06-07,14:56:34.000,158,10992207,13765,0,1686149793,13135.407340639991,136.3815619800007,53566.32006528001
2023-06-07,14:56:35.000,158,10992204,13765,0,1686149794,13135.420813259996,136.3463163300039,53566.30609104
2023-06-07,14:56:36.000,158,10992198,13565,0,1686149795,13135.35345016,136.33926720000454,53566.20128424001
2023-06-07,14:56:37.000,158,10992222,13645,0,1686149796,13135.380395399996,136.26877590000367,53566.31307816
2023-06-07,14:56:38.000,158,10992277,13925,0,1686149797,13135.39386802,136.25467763999768,53566.2571812
2023-06-07,14:56:39.000,158,10992265,13565,0,1686149798,13135.319768609996,136.24762850999832,53566.22224560001
2023-06-07,14:56:40.000,158,10992229,13725,0,1686149799,13135.33324123,136.22648112000024,53566.2571812
2023-06-07,14:56:41.000,158,10992213,13765,0,1686149800,13135.39386802,136.1982846000028,53566.35500088
2023-06-07,14:56:42.000,158,10992253,13565,0,1686149801,13135.366922779991,136.1700880799981,53566.31307816
2023-06-07,14:56:43.000,158,10992207,13605,0,1686149802,13135.360186469996,136.1348424300013,53566.29211680001
2023-06-07,14:56:44.000,158,10992275,13765,0,1686149803,13135.28608705999,136.1348424300013,53566.19429712
2023-06-07,14:56:45.000,158,10992185,13605,0,1686149804,13135.299559679996,136.14894069000002,53566.28512968
2023-06-07,14:56:46.000,158,10992203,13965,0,1686149805,13135.339977539996,136.11369504000322,53566.21525848
2023-06-07,14:56:47.000,158,10992229,13845,0,1686149806,13135.259141819995,136.0995967800045,53566.21525848
2023-06-07,14:56:48.000,158,10992273,13805,0,1686149807,13135.259141819995,136.0995967800045,53566.17333576001
2023-06-07,14:56:49.000,158,10992237,13565,0,1686149808,13135.28608705999,136.02910548000364,53566.28512968
2023-06-07,14:56:50.000,158,10992272,13685,0,1686149809,13135.25240551,136.036154610003,53566.27115544001
2023-06-07,14:56:51.000,158,10992200,13565,0,1686149810,13135.259141819995,136.036154610003,53566.30609104
2023-06-07,14:56:52.000,158,10992228,13885,0,1686149811,13135.15136086,136.07844938999915,53566.2571812
2023-06-07,14:56:53.000,158,10992233,13645,0,1686149812,13135.14462454999,136.0502528700017,53566.31307816
2023-06-07,14:56:54.000,158,10992252,13845,0,1686149813,13135.178306099995,136.02910548000364,53566.243206959996
2023-06-07,14:56:55.000,158,10992257,13845,0,1686149814,13135.110943,136.02910548000364,53566.30609104
2023-06-07,14:56:56.000,158,10992226,13685,0,1686149815,13135.110943,136.04320374000235,53566.299103920006
2023-06-07,14:56:57.000,158,10992254,13605,0,1686149816,13135.12441561999,136.02205635000428,53566.35500088
2023-06-07,14:56:58.000,158,10992231,13445,0,1686149817,13135.09073407,136.04320374000235,53566.25019408001
2023-06-07,14:56:59.000,158,10992256,13925,0,1686149818,13135.117679309995,136.05730200000107,53566.45980768001
2023-06-07,14:57:00.000,158,10992213,14125,0,1686149819,13135.097470379995,136.0714002599998,53566.361988
2023-06-07,14:57:01.000,158,10992227,14045,0,1686149820,13135.057052519995,136.02205635000428,53566.361988
2023-06-07,14:57:02.000,158,10992235,13885,0,1686149821,13135.04357989999,136.0714002599998,53566.3270524
2023-06-07,14:57:03.000,158,10992232,13605,0,1686149822,13134.98968942,136.04320374000235,53566.38294936
2023-06-07,14:57:04.000,158,10992245,13605,0,1686149823,13134.98968942,136.01500721999764,53566.3270524
2023-06-07,14:57:05.000,158,10992248,13925,0,1686149824,13135.03010728,135.9727124400015,53566.48076904
2023-06-07,14:57:06.000,158,10992265,14085,0,1686149825,13135.00316203999,136.02910548000364,53566.34102664001
2023-06-07,14:57:07.000,158,10992198,13645,0,1686149826,13135.00316203999,136.01500721999764,53566.38294936
2023-06-07,14:57:08.000,158,10992251,13845,0,1686149827,13134.94253524999,136.02205635000428,53566.33403952
2023-06-07,14:57:09.000,158,10992221,13645,0,1686149828,13135.016634659994,135.99385982999956,53566.396923600005
2023-06-07,14:57:10.000,158,10992209,13765,0,1686149829,13134.98295310999,135.9727124400015,53566.36897512001
2023-06-07,14:57:11.000,158,10992275,13965,0,1686149830,13134.935798939994,135.99385982999956,53566.31307816
2023-06-07,14:57:12.000,158,10992285,13765,0,1686149831,13134.956007869994,135.94451592000405,53566.35500088
2023-06-07,14:57:13.000,158,10992271,13365,0,1686149832,13134.976216799994,135.9233685299987,53566.37596224
2023-06-07,14:57:14.000,158,10992231,13925,0,1686149833,13135.036843589995,135.8881228800019,53566.3270524
2023-06-07,14:57:15.000,158,10992248,13685,0,1686149834,13134.96274417999,135.85992636000447,53566.38294936
2023-06-07,14:57:16.000,158,10992280,13845,0,1686149835,13134.94253524999,135.85287722999783,53566.37596224
2023-06-07,14:57:17.000,158,10992238,13685,0,1686149836,13134.929062629999,135.85287722999783,53566.36897512001
2023-06-07,14:57:18.000,158,10992254,13685,0,1686149837,13134.949271559999,135.8387789699991,53566.29211680001
2023-06-07,14:57:19.000,158,10992237,13965,0,1686149838,13134.94253524999,135.81058245000168,53566.396923600005
2023-06-07,14:57:20.000,158,10992218,13565,0,1686149839,13134.915590009994,135.83172983999975,53566.348013760005
2023-06-07,14:57:21.000,158,10992251,13685,0,1686149840,13134.895381079994,135.8246807100004,53566.37596224
2023-06-07,14:57:22.000,158,10992256,13645,0,1686149841,13134.956007869994,135.8387789699991,53566.38993648001
2023-06-07,14:57:23.000,158,10992278,13765,0,1686149842,13134.908853699999,135.79648419000296,53566.41788496001
2023-06-07,14:57:24.000,158,10992265,13805,0,1686149843,13134.861699529989,135.80353332000232,53566.361988
2023-06-07,14:57:25.000,158,10992248,13645,0,1686149844,13134.787600119998,135.81763158000103,53566.299103920006
2023-06-07,14:57:26.000,158,10992262,13645,0,1686149845,13134.841490599989,135.83172983999975,53566.348013760005
2023-06-07,14:57:27.000,158,10992266,13845,0,1686149846,13134.834754289994,135.85287722999783,53566.43884632001
2023-06-07,14:57:28.000,158,10992253,13565,0,1686149847,13134.848226909999,135.85992636000447,53566.47378192
2023-06-07,14:57:29.000,158,10992263,13765,0,1686149848,13134.801072739989,135.86697549000382,53566.49474328
2023-06-07,14:57:30.000,158,10992308,13725,0,1686149849,13134.767391189998,135.89517201000126,53566.41788496001
2023-06-07,14:57:31.000,158,10992272,13605,0,1686149850,13134.740445949988,135.90927026999998,53566.37596224
2023-06-07,14:57:32.000,158,10992224,13565,0,1686149851,13134.666346539998,135.94451592000405,53566.33403952
2023-06-07,14:57:33.000,158,10992213,13845,0,1686149852,13134.632664989993,135.94451592000405,53566.41788496001
2023-06-07,14:57:34.000,158,10992265,13725,0,1686149853,13134.639401300003,135.95861418000277,53566.38294936
2023-06-07,14:57:35.000,158,10992241,13725,0,1686149854,13134.578774510002,135.91631939999934,53566.35500088
2023-06-07,14:57:36.000,158,10992269,13605,0,1686149855,13134.524884029997,135.95861418000277,53566.37596224
2023-06-07,14:57:37.000,158,10992235,13565,0,1686149856,13134.430575689992,135.9515650500034,53566.278142560004
2023-06-07,14:57:38.000,158,10992268,13245,0,1686149857,13134.565301889997,135.9233685299987,53566.45980768001
2023-06-07,14:57:39.000,158,10992255,13885,0,1686149858,13134.511411409992,135.94451592000405,53566.37596224
2023-06-07,14:57:40.000,158,10992223,13765,0,1686149859,13134.491202479992,135.9515650500034,53566.31307816
2023-06-07,14:57:41.000,158,10992212,13565,0,1686149860,13134.410366759992,135.9233685299987,53566.229232720005
2023-06-07,14:57:42.000,158,10992237,13805,0,1686149861,13134.430575689992,135.91631939999934,53566.18731
2023-06-07,14:57:43.000,158,10992253,13565,0,1686149862,13134.437312000002,135.91631939999934,53566.32006528001
2023-06-07,14:57:44.000,158,10992251,13485,0,1686149863,13134.390157829992,135.9515650500034,53566.21525848
2023-06-07,14:57:45.000,158,10992295,13845,0,1686149864,13134.437312000002,135.90222114000062,53566.348013760005
2023-06-07,14:57:46.000,158,10992288,13765,0,1686149865,13134.403630449997,135.89517201000126,53566.396923600005
2023-06-07,14:57:47.000,158,10992268,13605,0,1686149866,13134.430575689992,135.90222114000062,53566.361988
2023-06-07,14:57:48.000,158,10992253,13805,0,1686149867,13134.437312000002,135.90927026999998,53566.31307816
2023-06-07,14:57:49.000,158,10992251,13645,0,1686149868,13134.396894140002,135.90927026999998,53566.40391072
2023-06-07,14:57:50.000,158,10992245,13445,0,1686149869,13134.329531039992,135.93041765999806,53566.25019408001
2023-06-07,14:57:51.000,158,10992257,13765,0,1686149870,13134.289113179992,135.8881228800019,53566.229232720005
2023-06-07,14:57:52.000,158,10992259,13605,0,1686149871,13134.369948899992,135.91631939999934,53566.42487208
2023-06-07,14:57:53.000,158,10992221,13925,0,1686149872,13134.437312000002,135.90222114000062,53566.43884632001
2023-06-07,14:57:54.000,158,10992252,13765,0,1686149873,13134.383421519997,135.9515650500034,53566.29211680001
2023-06-07,14:57:55.000,158,10992284,13565,0,1686149874,13134.417103070002,135.9374667900047,53566.40391072
2023-06-07,14:57:56.000,158,10992227,13845,0,1686149875,13134.363212589997,135.95861418000277,53566.34102664001
2023-06-07,14:57:57.000,158,10992244,13605,0,1686149876,13134.336267350001,135.9727124400015,53566.38294936
2023-06-07,14:57:58.000,158,10992228,13565,0,1686149877,13134.282376869996,136.02910548000364,53566.278142560004
2023-06-07,14:57:59.000,158,10992239,13725,0,1686149878,13134.282376869996,136.036154610003,53566.35500088
2023-06-07,14:58:00.000,158,10992244,13365,0,1686149879,13134.282376869996,136.0502528700017,53566.3270524
2023-06-07,14:58:01.000,158,10992287,13485,0,1686149880,13134.221750079996,136.0995967800045,53566.348013760005
2023-06-07,14:58:02.000,158,10992251,13645,0,1686149881,13134.181332219996,136.0995967800045,53566.37596224
2023-06-07,14:58:03.000,158,10992273,13965,0,1686149882,13134.228486389991,136.11369504000322,53566.40391072
2023-06-07,14:58:04.000,158,10992237,13965,0,1686149883,13134.161123289996,136.12779330000194,53566.396923600005
2023-06-07,14:58:05.000,158,10992262,13525,0,1686149884,13134.15438698,136.1348424300013,53566.35500088
2023-06-07,14:58:06.000,158,10992231,13565,0,1686149885,13134.11396912,136.17713721000473,53566.38993648001
2023-06-07,14:58:07.000,158,10992239,13645,0,1686149886,13134.0331334,136.1841863400041,53566.27115544001
2023-06-07,14:58:08.000,158,10992229,13605,0,1686149887,13134.080287569996,136.1982846000028,53566.40391072
2023-06-07,14:58:09.000,158,10992232,13805,0,1686149888,13134.04660601999,136.21238286000153,53566.45980768001
2023-06-07,14:58:10.000,158,10992218,13925,0,1686149889,13134.01292447,136.2335302499996,53566.37596224
2023-06-07,14:58:11.000,158,10992263,13685,0,1686149890,13133.99271554,136.26172677000432,53566.36897512001
2023-06-07,14:58:12.000,158,10992268,13765,0,1686149891,13133.92535243999,136.26172677000432,53566.348013760005
2023-06-07,14:58:13.000,158,10992262,13605,0,1686149892,13133.86472564999,136.26172677000432,53566.37596224
2023-06-07,14:58:14.000,158,10992305,13885,0,1686149893,13133.797362549994,136.30402155000047,53566.27115544001
2023-06-07,14:58:15.000,158,10992261,13445,0,1686149894,13133.777153619994,136.2828741600024,53566.28512968
2023-06-07,14:58:16.000,158,10992258,13645,0,1686149895,13133.77041731,136.2969724200011,53566.299103920006
2023-06-07,14:58:17.000,158,10992232,13605,0,1686149896,13133.72326313999,136.30402155000047,53566.29211680001
2023-06-07,14:58:18.000,158,10992232,13765,0,1686149897,13133.676108969994,136.30402155000047,53566.31307816
2023-06-07,14:58:19.000,158,10992296,13565,0,1686149898,13133.696317899994,136.2969724200011,53566.361988
2023-06-07,14:58:20.000,158,10992287,13605,0,1686149899,13133.68284527999,136.28992329000175,53566.361988
2023-06-07,14:58:21.000,158,10992244,13565,0,1686149900,13133.649163729999,136.25467763999768,53566.348013760005
2023-06-07,14:58:22.000,158,10992235,13565,0,1686149901,13133.554855389993,136.2969724200011,53566.2571812
2023-06-07,14:58:23.000,158,10992252,13405,0,1686149902,13133.588536939998,136.26172677000432,53566.2571812
2023-06-07,14:58:24.000,158,10992239,13685,0,1686149903,13133.507701219998,136.28992329000175,53566.229232720005
2023-06-07,14:58:25.000,158,10992252,13725,0,1686149904,13133.628954799999,136.26877590000367,53566.27115544001
2023-06-07,14:58:26.000,158,10992246,13725,0,1686149905,13133.622218489989,136.30402155000047,53566.243206959996
2023-06-07,14:58:27.000,158,10992240,13565,0,1686149906,13133.595273249994,136.27582503000303,53566.21525848
2023-06-07,14:58:28.000,158,10992311,13765,0,1686149907,13133.527910149998,136.2969724200011,53566.13840016
2023-06-07,14:58:29.000,158,10992270,13525,0,1686149908,13133.548119079998,136.24057937999896,53566.17333576001
2023-06-07,14:58:30.000,158,10992263,13565,0,1686149909,13133.608745869999,136.25467763999768,53566.17333576001
2023-06-07,14:58:31.000,158,10992236,13565,0,1686149910,13133.615482179994,136.24057937999896,53566.19429712
2023-06-07,14:58:32.000,158,10992243,13565,0,1686149911,13133.561591699989,136.24762850999832,53566.19429712
2023-06-07,14:58:33.000,158,10992266,13525,0,1686149912,13133.676108969994,136.26172677000432,53566.25019408001
2023-06-07,14:58:34.000,158,10992233,13765,0,1686149913,13133.68284527999,136.26877590000367,53566.28512968
2023-06-07,14:58:35.000,158,10992255,13725,0,1686149914,13133.70305420999,136.26877590000367,53566.30609104
2023-06-07,14:58:36.000,158,10992311,13765,0,1686149915,13133.696317899994,136.32516893999855,53566.26416832
2023-06-07,14:58:37.000,158,10992221,13645,0,1686149916,13133.70305420999,136.3463163300039,53566.27115544001
2023-06-07,14:58:38.000,158,10992230,13565,0,1686149917,13133.709790519999,136.36041459000262,53566.20128424001
2023-06-07,14:58:39.000,158,10992248,13525,0,1686149918,13133.669372659999,136.36041459000262,53566.20128424001
2023-06-07,14:58:40.000,158,10992263,13525,0,1686149919,13133.736735759994,136.38861111000006,53566.28512968
2023-06-07,14:58:41.000,158,10992227,13725,0,1686149920,13133.78388992999,136.39566023999942,53566.32006528001
2023-06-07,14:58:42.000,158,10992248,14125,0,1686149921,13133.80409885999,136.45910241000092,53566.2571812
2023-06-07,14:58:43.000,158,10992256,13645,0,1686149922,13133.79062624,136.4309058900035,53566.23621984
2023-06-07,14:58:44.000,158,10992251,13965,0,1686149923,13133.78388992999,136.48729892999836,53566.29211680001
2023-06-07,14:58:45.000,158,10992232,13645,0,1686149924,13133.8310441,136.48729892999836,53566.3270524
2023-06-07,14:58:46.000,158,10992255,13845,0,1686149925,13133.80409885999,136.57188848999795,53566.3270524
2023-06-07,14:58:47.000,158,10992266,13645,0,1686149926,13133.74347206999,136.62123240000074,53566.31307816
2023-06-07,14:58:48.000,158,10992256,13965,0,1686149927,13133.74347206999,136.6282815300001,53566.31307816
2023-06-07,14:58:49.000,158,10992240,13925,0,1686149928,13133.82430778999,136.6564780500048,53566.40391072
2023-06-07,14:58:50.000,158,10992232,14005,0,1686149929,13133.817571479995,136.69877283000096,53566.38294936
2023-06-07,14:58:51.000,158,10992292,13405,0,1686149930,13133.79062624,136.71287108999968,53566.38294936
2023-06-07,14:58:52.000,158,10992270,13525,0,1686149931,13133.736735759994,136.7551658700031,53566.38993648001
2023-06-07,14:58:53.000,158,10992219,13885,0,1686149932,13133.689581589999,136.74811674000375,53566.278142560004
2023-06-07,14:58:54.000,158,10992240,13925,0,1686149933,13133.68284527999,136.79746064999927,53566.33403952
2023-06-07,14:58:55.000,158,10992245,13485,0,1686149934,13133.696317899994,136.79746064999927,53566.38294936
2023-06-07,14:58:56.000,158,10992221,13765,0,1686149935,13133.615482179994,136.86795195000013,53566.32006528001
2023-06-07,14:58:57.000,158,10992246,13525,0,1686149936,13133.649163729999,136.88205020999885,53566.35500088
2023-06-07,14:58:58.000,158,10992273,14005,0,1686149937,13133.662636349989,136.91024673000356,53566.31307816
2023-06-07,14:58:59.000,158,10992288,13845,0,1686149938,13133.676108969994,136.86795195000013,53566.40391072
2023-06-07,14:59:00.000,158,10992262,13645,0,1686149939,13133.649163729999,136.91729586000292,53566.37596224
2023-06-07,14:59:01.000,158,10992231,13725,0,1686149940,13133.628954799999,136.91024673000356,53566.35500088
2023-06-07,14:59:02.000,158,10992252,13765,0,1686149941,13133.541382769989,136.91024673000356,53566.2571812
2023-06-07,14:59:03.000,158,10992243,13405,0,1686149942,13133.575064319994,136.91024673000356,53566.29211680001
2023-06-07,14:59:04.000,158,10992234,13765,0,1686149943,13133.575064319994,136.93139412000164,53566.32006528001
2023-06-07,14:59:05.000,158,10992243,13685,0,1686149944,13133.662636349989,136.9031976000042,53566.38993648001
2023-06-07,14:59:06.000,158,10992247,13765,0,1686149945,13133.628954799999,136.92434499000228,53566.33403952
2023-06-07,14:59:07.000,158,10992281,13725,0,1686149946,13133.635691109994,136.88205020999885,53566.36897512001
2023-06-07,14:59:08.000,158,10992271,13445,0,1686149947,13133.548119079998,136.91024673000356,53566.2571812
2023-06-07,14:59:09.000,158,10992251,13645,0,1686149948,13133.602009559989,136.8890993399982,53566.229232720005
2023-06-07,14:59:10.000,158,10992311,13605,0,1686149949,13133.595273249994,136.89614847000485,53566.21525848
2023-06-07,14:59:11.000,158,10992261,13725,0,1686149950,13133.655900039994,136.85385369000142,53566.28512968
2023-06-07,14:59:12.000,158,10992231,13925,0,1686149951,13133.662636349989,136.8890993399982,53566.30609104
2023-06-07,14:59:13.000,158,10992240,13645,0,1686149952,13133.689581589999,136.8890993399982,53566.21525848
2023-06-07,14:59:14.000,158,10992195,13605,0,1686149953,13133.689581589999,136.938443250001,53566.18731
2023-06-07,14:59:15.000,158,10992288,13565,0,1686149954,13133.689581589999,136.93139412000164,53566.22224560001
2023-06-07,14:59:16.000,158,10992315,13525,0,1686149955,13133.70305420999,136.91729586000292,53566.22224560001
2023-06-07,14:59:17.000,158,10992269,13765,0,1686149956,13133.76368099999,136.95959063999908,53566.21525848
2023-06-07,14:59:18.000,158,10992238,13725,0,1686149957,13133.709790519999,136.9736888999978,53566.12442592001
2023-06-07,14:59:19.000,158,10992228,13765,0,1686149958,13133.797362549994,136.96663976999844,53566.22224560001
2023-06-07,14:59:20.000,158,10992286,13565,0,1686149959,13133.79062624,136.95254150999972,53566.2571812
2023-06-07,14:59:21.000,158,10992243,13405,0,1686149960,13133.85125303,136.9877871600038,53566.243206959996
2023-06-07,14:59:22.000,158,10992216,13765,0,1686149961,13133.90514350999,136.96663976999844,53566.32006528001
2023-06-07,14:59:23.000,158,10992268,13765,0,1686149962,13133.93208875,136.94549238000036,53566.28512968
2023-06-07,14:59:24.000,158,10992270,13805,0,1686149963,13133.90514350999,136.99483629000315,53566.30609104
2023-06-07,14:59:25.000,158,10992210,13325,0,1686149964,13133.91187982,136.99483629000315,53566.22224560001
2023-06-07,14:59:26.000,158,10992215,13685,0,1686149965,13133.918616129995,137.0018854200025,53566.23621984
2023-06-07,14:59:27.000,158,10992290,13725,0,1686149966,13133.938825059995,136.99483629000315,53566.25019408001
2023-06-07,14:59:28.000,158,10992256,13765,0,1686149967,13134.01292447,137.0018854200025,53566.34102664001
2023-06-07,14:59:29.000,158,10992226,13405,0,1686149968,13134.039869709995,137.01598368000123,53566.30609104
2023-06-07,14:59:30.000,158,10992220,13605,0,1686149969,13134.019660779995,137.05122932999802,53566.278142560004
2023-06-07,14:59:31.000,158,10992262,13925,0,1686149970,13134.039869709995,137.05827846000466,53566.299103920006
2023-06-07,14:59:32.000,158,10992277,13605,0,1686149971,13133.999451849995,137.0864749800021,53566.19429712
2023-06-07,14:59:33.000,158,10992251,13965,0,1686149972,13134.02639708999,137.09352411000145,53566.299103920006
2023-06-07,14:59:34.000,158,10992226,13685,0,1686149973,13134.060078639995,137.12876975999825,53566.26416832
2023-06-07,14:59:35.000,158,10992236,13405,0,1686149974,13133.98597922999,137.13581889000488,53566.229232720005
2023-06-07,14:59:36.000,158,10992231,13925,0,1686149975,13134.02639708999,137.19221192999976,53566.278142560004
2023-06-07,14:59:37.000,158,10992259,13925,0,1686149976,13134.02639708999,137.1851628000004,53566.29211680001
2023-06-07,14:59:38.000,158,10992273,13565,0,1686149977,13134.039869709995,137.19926105999912,53566.26416832
2023-06-07,14:59:39.000,158,10992242,13605,0,1686149978,13134.080287569996,137.1851628000004,53566.38993648001
2023-06-07,14:59:40.000,158,10992255,13965,0,1686149979,13134.05334233,137.19926105999912,53566.35500088
2023-06-07,14:59:41.000,158,10992241,13725,0,1686149980,13134.05334233,137.17811367000104,53566.361988
2023-06-07,14:59:42.000,158,10992281,13645,0,1686149981,13134.01292447,137.1851628000004,53566.299103920006
2023-06-07,14:59:43.000,158,10992287,13925,0,1686149982,13133.999451849995,137.17106454000168,53566.361988
2023-06-07,14:59:44.000,158,10992261,13845,0,1686149983,13133.99271554,137.20631018999848,53566.361988
2023-06-07,14:59:45.000,158,10992277,13725,0,1686149984,13134.09376019,137.17811367000104,53566.466794800006
2023-06-07,14:59:46.000,158,10992256,13845,0,1686149985,13134.07355126,137.17811367000104,53566.41788496001
2023-06-07,14:59:47.000,158,10992234,13645,0,1686149986,13134.019660779995,137.17106454000168,53566.35500088
2023-06-07,14:59:48.000,158,10992238,13645,0,1686149987,13133.999451849995,137.17106454000168,53566.34102664001
2023-06-07,14:59:49.000,158,10992301,13965,0,1686149988,13134.05334233,137.10762237000017,53566.40391072
2023-06-07,14:59:50.000,158,10992267,13725,0,1686149989,13134.02639708999,137.10762237000017,53566.34102664001
2023-06-07,14:59:51.000,158,10992277,13725,0,1686149990,13133.979242919995,137.1005732400008,53566.348013760005
2023-06-07,14:59:52.000,158,10992284,13725,0,1686149991,13133.97250661,137.1005732400008,53566.299103920006
2023-06-07,14:59:53.000,158,10992252,13845,0,1686149992,13134.05334233,137.03008193999995,53566.361988
2023-06-07,14:59:54.000,158,10992249,13645,0,1686149993,13134.04660601999,137.04418019999866,53566.38993648001
2023-06-07,14:59:55.000,158,10992266,13725,0,1686149994,13134.039869709995,136.99483629000315,53566.361988
2023-06-07,14:59:56.000,158,10992280,13765,0,1686149995,13133.999451849995,136.9736888999978,53566.299103920006
2023-06-07,14:59:57.000,158,10992212,13565,0,1686149996,13133.99271554,136.95959063999908,53566.27115544001
2023-06-07,14:59:58.000,158,10992300,13565,0,1686149997,13133.92535243999,136.95959063999908,53566.15936152
2023-06-07,14:59:59.000,158,10992240,13765,0,1686149998,13133.979242919995,136.938443250001,53566.26416832
2023-06-07,15:00:00.000,158,10992231,13645,0,1686149999,13133.94556136999,136.95959063999908,53566.21525848
2023-06-07,15:00:01.000,158,10992271,13605,0,1686150000,13133.99271554,136.94549238000036,53566.299103920006
2023-06-07,15:00:02.000,158,10992273,13925,0,1686150001,13134.00618815999,136.8890993399982,53566.26416832
2023-06-07,15:00:03.000,158,10992253,13725,0,1686150002,13133.999451849995,136.85385369000142,53566.28512968
2023-06-07,15:00:04.000,158,10992250,13725,0,1686150003,13134.00618815999,136.84680456000206,53566.27115544001
2023-06-07,15:00:05.000,158,10992258,13605,0,1686150004,13133.95229768,136.81155890999798,53566.21525848
2023-06-07,15:00:06.000,158,10992270,13685,0,1686150005,13133.95229768,136.82565717000398,53566.21525848
2023-06-07,15:00:07.000,158,10992229,13565,0,1686150006,13133.89167089,136.8397554300027,53566.15936152
2023-06-07,15:00:08.000,158,10992265,13605,0,1686150007,13133.91187982,136.80450977999863,53566.19429712
2023-06-07,15:00:09.000,158,10992247,13565,0,1686150008,13133.94556136999,136.82565717000398,53566.2571812
2023-06-07,15:00:10.000,158,10992249,13645,0,1686150009,13133.88493457999,136.81155890999798,53566.180322880005
2023-06-07,15:00:11.000,158,10992295,13645,0,1686150010,13133.92535243999,136.81860804000462,53566.17333576001
2023-06-07,15:00:12.000,158,10992282,14005,0,1686150011,13133.90514350999,136.8397554300027,53566.12442592001
2023-06-07,15:00:13.000,158,10992260,13725,0,1686150012,13133.918616129995,136.81155890999798,53566.19429712
2023-06-07,15:00:14.000,158,10992254,13725,0,1686150013,13133.90514350999,136.81860804000462,53566.16634864
2023-06-07,15:00:15.000,158,10992225,13725,0,1686150014,13133.918616129995,136.8397554300027,53566.25019408001
2023-06-07,15:00:16.000,158,10992262,13645,0,1686150015,13133.918616129995,136.86795195000013,53566.25019408001
2023-06-07,15:00:17.000,158,10992251,13525,0,1686150016,13133.938825059995,136.8890993399982,53566.299103920006
2023-06-07,15:00:18.000,158,10992223,13925,0,1686150017,13133.918616129995,136.88205020999885,53566.278142560004
2023-06-07,15:00:19.000,158,10992262,13565,0,1686150018,13133.92535243999,136.86795195000013,53566.19429712
2023-06-07,15:00:20.000,158,10992254,13245,0,1686150019,13133.86472564999,136.8890993399982,53566.20827136
2023-06-07,15:00:21.000,158,10992313,13565,0,1686150020,13133.898407199995,136.8890993399982,53566.19429712
2023-06-07,15:00:22.000,158,10992289,13925,0,1686150021,13133.93208875,136.8890993399982,53566.26416832
2023-06-07,15:00:23.000,158,10992267,14005,0,1686150022,13133.90514350999,136.89614847000485,53566.25019408001
2023-06-07,15:00:24.000,158,10992245,13725,0,1686150023,13133.85125303,136.93139412000164,53566.20827136
2023-06-07,15:00:25.000,158,10992238,13565,0,1686150024,13133.898407199995,136.938443250001,53566.21525848
2023-06-07,15:00:26.000,158,10992278,13765,0,1686150025,13133.90514350999,136.95959063999908,53566.278142560004
2023-06-07,15:00:27.000,158,10992255,13765,0,1686150026,13133.92535243999,136.91024673000356,53566.23621984
2023-06-07,15:00:28.000,158,10992267,14085,0,1686150027,13133.817571479995,136.94549238000036,53566.15237440001
2023-06-07,15:00:29.000,158,10992286,13445,0,1686150028,13133.878198269995,136.95959063999908,53566.15237440001
2023-06-07,15:00:30.000,158,10992248,13725,0,1686150029,13133.878198269995,136.938443250001,53566.23621984
2023-06-07,15:00:31.000,158,10992263,13605,0,1686150030,13133.817571479995,136.95254150999972,53566.17333576001
2023-06-07,15:00:32.000,158,10992281,13525,0,1686150031,13133.797362549994,136.95959063999908,53566.15237440001
2023-06-07,15:00:33.000,158,10992253,13725,0,1686150032,13133.80409885999,136.93139412000164,53566.131413040006
2023-06-07,15:00:34.000,158,10992255,13765,0,1686150033,13133.857989339995,136.92434499000228,53566.19429712
2023-06-07,15:00:35.000,158,10992270,13685,0,1686150034,13133.86472564999,136.91024673000356,53566.15936152
2023-06-07,15:00:36.000,158,10992299,13925,0,1686150035,13133.777153619994,136.91729586000292,53566.13840016
2023-06-07,15:00:37.000,158,10992284,13765,0,1686150036,13133.79062624,136.89614847000485,53566.03359336001
2023-06-07,15:00:38.000,158,10992252,13685,0,1686150037,13133.79062624,136.91024673000356,53566.08949032
2023-06-07,15:00:39.000,158,10992287,14085,0,1686150038,13133.74347206999,136.8750010799995,53566.01961912
2023-06-07,15:00:40.000,158,10992226,13725,0,1686150039,13133.8310441,136.86090282000077,53566.08250320001
2023-06-07,15:00:41.000,158,10992283,13565,0,1686150040,13133.81083517,136.86795195000013,53566.04058048
2023-06-07,15:00:42.000,158,10992289,13325,0,1686150041,13133.76368099999,136.82565717000398,53566.06852896
2023-06-07,15:00:43.000,158,10992274,13605,0,1686150042,13133.70305420999,136.7904115199999,53566.012632000005
2023-06-07,15:00:44.000,158,10992259,13765,0,1686150043,13133.649163729999,136.76926413000183,53565.92878656
2023-06-07,15:00:45.000,158,10992255,13645,0,1686150044,13133.615482179994,136.76221500000247,53565.92878656
2023-06-07,15:00:46.000,158,10992236,13645,0,1686150045,13133.689581589999,136.7551658700031,53565.9776964
2023-06-07,15:00:47.000,158,10992178,13565,0,1686150046,13133.622218489989,136.7269693499984,53565.99865776
2023-06-07,15:00:48.000,158,10992289,13565,0,1686150047,13133.581800629989,136.6917237000016,53565.92179944
2023-06-07,15:00:49.000,158,10992233,13405,0,1686150048,13133.68284527999,136.6423797899988,53566.03359336001
2023-06-07,15:00:50.000,158,10992275,13525,0,1686150049,13133.676108969994,136.63533065999945,53566.012632000005
2023-06-07,15:00:51.000,158,10992282,13765,0,1686150050,13133.662636349989,136.62123240000074,53566.012632000005
2023-06-07,15:00:52.000,158,10992259,13245,0,1686150051,13133.575064319994,136.60008501000266,53565.963722160006
2023-06-07,15:00:53.000,158,10992301,13485,0,1686150052,13133.635691109994,136.60008501000266,53565.95673504001
2023-06-07,15:00:54.000,158,10992281,13685,0,1686150053,13133.669372659999,136.60008501000266,53566.01961912
2023-06-07,15:00:55.000,158,10992269,13525,0,1686150054,13133.622218489989,136.57893762000458,53565.99167064
2023-06-07,15:00:56.000,158,10992253,13565,0,1686150055,13133.642427419989,136.57188848999795,53565.99167064
2023-06-07,15:00:57.000,158,10992251,13845,0,1686150056,13133.608745869999,136.5436919700005,53565.91481232001
2023-06-07,15:00:58.000,158,10992248,13645,0,1686150057,13133.628954799999,136.52254458000243,53565.98468352001
2023-06-07,15:00:59.000,158,10992261,13725,0,1686150058,13133.655900039994,136.55074109999987,53565.93577368001
2023-06-07,15:01:00.000,158,10992231,13685,0,1686150059,13133.628954799999,136.5295937100018,53565.92878656
2023-06-07,15:01:01.000,158,10992273,13605,0,1686150060,13133.541382769989,136.52254458000243,53565.85891536
2023-06-07,15:01:02.000,158,10992276,13725,0,1686150061,13133.534646459993,136.52254458000243,53565.85891536
2023-06-07,15:01:03.000,158,10992222,13725,0,1686150062,13133.575064319994,136.51549545000307,53565.92179944
2023-06-07,15:01:04.000,158,10992232,13925,0,1686150063,13133.561591699989,136.52254458000243,53565.95673504001
2023-06-07,15:01:05.000,158,10992239,13565,0,1686150064,13133.548119079998,136.55074109999987,53565.92179944
2023-06-07,15:01:06.000,158,10992248,13645,0,1686150065,13133.575064319994,136.5648393599986,53566.03359336001
2023-06-07,15:01:07.000,158,10992240,14005,0,1686150066,13133.548119079998,136.5648393599986,53566.04058048
2023-06-07,15:01:08.000,158,10992293,13565,0,1686150067,13133.467283359998,136.5648393599986,53565.942760800004
2023-06-07,15:01:09.000,158,10992275,13925,0,1686150068,13133.487492289998,136.62123240000074,53566.00564488001
2023-06-07,15:01:10.000,158,10992222,13845,0,1686150069,13133.460547049988,136.61418327000138,53565.98468352001
2023-06-07,15:01:11.000,158,10992250,13565,0,1686150070,13133.433601809993,136.62123240000074,53565.93577368001
2023-06-07,15:01:12.000,158,10992236,13765,0,1686150071,13133.379711330002,136.6423797899988,53565.86590248001
2023-06-07,15:01:13.000,158,10992274,13765,0,1686150072,13133.359502400002,136.6282815300001,53565.86590248001
2023-06-07,15:01:14.000,158,10992248,13765,0,1686150073,13133.359502400002,136.67057631000353,53565.83096688
2023-06-07,15:01:15.000,158,10992293,13845,0,1686150074,13133.386447639998,136.6423797899988,53565.86590248001
2023-06-07,15:01:16.000,158,10992274,13765,0,1686150075,13133.305611919997,136.6564780500048,53565.81699264001
2023-06-07,15:01:17.000,158,10992276,13685,0,1686150076,13133.298875610002,136.69877283000096,53565.78904416001
2023-06-07,15:01:18.000,158,10992260,13605,0,1686150077,13133.258457750002,136.68467457000224,53565.775069920004
2023-06-07,15:01:19.000,158,10992251,13525,0,1686150078,13133.224776199997,136.6917237000016,53565.74712144001
2023-06-07,15:01:20.000,158,10992271,13525,0,1686150079,13133.238248820002,136.6917237000016,53565.70519872
2023-06-07,15:01:21.000,158,10992274,13685,0,1686150080,13133.319084540002,136.6423797899988,53565.82397976
2023-06-07,15:01:22.000,158,10992226,13685,0,1686150081,13133.271930369992,136.6917237000016,53565.796031280006
2023-06-07,15:01:23.000,158,10992264,13605,0,1686150082,13133.251721439992,136.70582196000032,53565.76808280001
2023-06-07,15:01:24.000,158,10992260,13405,0,1686150083,13133.292139299992,136.71287108999968,53565.78205704
2023-06-07,15:01:25.000,158,10992276,13845,0,1686150084,13133.278666680002,136.70582196000032,53565.8030184
2023-06-07,15:01:26.000,158,10992270,13765,0,1686150085,13133.265194059997,136.70582196000032,53565.8030184
2023-06-07,15:01:27.000,158,10992282,13405,0,1686150086,13133.211303579992,136.7269693499984,53565.76109568
2023-06-07,15:01:28.000,158,10992265,13805,0,1686150087,13133.244985129997,136.7410676100044,53565.69821160001
2023-06-07,15:01:29.000,158,10992255,13725,0,1686150088,13133.292139299992,136.7269693499984,53565.78205704
2023-06-07,15:01:30.000,158,10992251,13925,0,1686150089,13133.285402989997,136.7551658700031,53565.796031280006
2023-06-07,15:01:31.000,158,10992250,13885,0,1686150090,13133.271930369992,136.7410676100044,53565.8030184
2023-06-07,15:01:32.000,158,10992242,13845,0,1686150091,13133.224776199997,136.79746064999927,53565.69122448
2023-06-07,15:01:33.000,158,10992277,13965,0,1686150092,13133.224776199997,136.7763132600012,53565.71917296001
2023-06-07,15:01:34.000,158,10992243,13685,0,1686150093,13133.244985129997,136.81860804000462,53565.7331472
2023-06-07,15:01:35.000,158,10992257,13565,0,1686150094,13133.271930369992,136.82565717000398,53565.74712144001
2023-06-07,15:01:36.000,158,10992249,13805,0,1686150095,13133.298875610002,136.86090282000077,53565.82397976
2023-06-07,15:01:37.000,158,10992282,14005,0,1686150096,13133.211303579992,136.86795195000013,53565.740134319996
2023-06-07,15:01:38.000,158,10992234,13645,0,1686150097,13133.292139299992,136.89614847000485,53565.76808280001
2023-06-07,15:01:39.000,158,10992252,13445,0,1686150098,13133.271930369992,136.8750010799995,53565.75410856
2023-06-07,15:01:40.000,158,10992280,13765,0,1686150099,13133.191094649992,136.86795195000013,53565.7331472
2023-06-07,15:01:41.000,158,10992260,13405,0,1686150100,13133.170885719992,136.9031976000042,53565.67026312001
2023-06-07,15:01:42.000,158,10992276,13645,0,1686150101,13133.137204170001,136.8890993399982,53565.663276
2023-06-07,15:01:43.000,158,10992248,13765,0,1686150102,13133.157413100002,136.88205020999885,53565.75410856
2023-06-07,15:01:44.000,158,10992262,13805,0,1686150103,13133.130467859992,136.9031976000042,53565.76808280001
2023-06-07,15:01:45.000,158,10992275,13805,0,1686150104,13133.116995240001,136.92434499000228,53565.71917296001
2023-06-07,15:01:46.000,158,10992237,13725,0,1686150105,13133.116995240001,136.92434499000228,53565.71917296001
2023-06-07,15:01:47.000,158,10992246,13605,0,1686150106,13133.110258929992,136.89614847000485,53565.740134319996
2023-06-07,15:01:48.000,158,10992267,13525,0,1686150107,13133.002477969996,136.938443250001,53565.71917296001
2023-06-07,15:01:49.000,158,10992298,13525,0,1686150108,13133.029423209991,136.92434499000228,53565.75410856
2023-06-07,15:01:50.000,158,10992237,13485,0,1686150109,13133.056368450001,136.91024673000356,53565.78205704
2023-06-07,15:01:51.000,158,10992251,13485,0,1686150110,13133.042895829996,136.95959063999908,53565.740134319996
2023-06-07,15:01:52.000,158,10992294,13565,0,1686150111,13132.901433319996,136.95254150999972,53565.677250240005
2023-06-07,15:01:53.000,158,10992249,13845,0,1686150112,13132.9553238,136.95254150999972,53565.726160080005
2023-06-07,15:01:54.000,158,10992244,13685,0,1686150113,13132.968796419991,136.96663976999844,53565.70519872
2023-06-07,15:01:55.000,158,10992289,13645,0,1686150114,13132.9553238,136.9736888999978,53565.7331472
2023-06-07,15:01:56.000,158,10992308,13845,0,1686150115,13132.87448808,136.938443250001,53565.64231464
2023-06-07,15:01:57.000,158,10992248,13645,0,1686150116,13132.86775176999,136.93139412000164,53565.67026312001
2023-06-07,15:01:58.000,158,10992226,13765,0,1686150117,13132.78691604999,136.95254150999972,53565.58641768
2023-06-07,15:01:59.000,158,10992241,13725,0,1686150118,13132.780179739995,136.92434499000228,53565.60039192001
2023-06-07,15:02:00.000,158,10992272,13725,0,1686150119,13132.840806529995,136.91024673000356,53565.64930176001
2023-06-07,15:02:01.000,158,10992257,13525,0,1686150120,13132.861015459996,136.91024673000356,53565.663276
2023-06-07,15:02:02.000,158,10992252,13565,0,1686150121,13132.800388669995,136.9031976000042,53565.628340400006
2023-06-07,15:02:03.000,158,10992260,13485,0,1686150122,13132.79365236,136.91024673000356,53565.55148208001
2023-06-07,15:02:04.000,158,10992239,13925,0,1686150123,13132.78691604999,136.88205020999885,53565.58641768
2023-06-07,15:02:05.000,158,10992247,13645,0,1686150124,13132.79365236,136.86795195000013,53565.57943056001
2023-06-07,15:02:06.000,158,10992247,13445,0,1686150125,13132.80712497999,136.82565717000398,53565.54449496
2023-06-07,15:02:07.000,158,10992230,13525,0,1686150126,13132.74649818999,136.83270630000334,53565.48161088001
2023-06-07,15:02:08.000,158,10992241,14045,0,1686150127,13132.739761879995,136.82565717000398,53565.5235336
2023-06-07,15:02:09.000,158,10992283,13565,0,1686150128,13132.82733390999,136.81860804000462,53565.607379040004
2023-06-07,15:02:10.000,158,10992228,13605,0,1686150129,13132.840806529995,136.80450977999863,53565.61436616
2023-06-07,15:02:11.000,158,10992251,13765,0,1686150130,13132.840806529995,136.7763132600012,53565.572443439996
2023-06-07,15:02:12.000,158,10992278,13605,0,1686150131,13132.78691604999,136.7904115199999,53565.460649520006
2023-06-07,15:02:13.000,158,10992280,13565,0,1686150132,13132.82733390999,136.7410676100044,53565.48161088001
2023-06-07,15:02:14.000,158,10992274,13685,0,1686150133,13132.861015459996,136.73401847999776,53565.54449496
2023-06-07,15:02:15.000,158,10992223,13525,0,1686150134,13132.861015459996,136.76221500000247,53565.47462376
2023-06-07,15:02:16.000,158,10992269,13685,0,1686150135,13132.89469701,136.7551658700031,53565.50257224001
2023-06-07,15:02:17.000,158,10992179,13605,0,1686150136,13132.87448808,136.78336239000055,53565.509559360005
2023-06-07,15:02:18.000,158,10992248,13885,0,1686150137,13132.881224389996,136.73401847999776,53565.48161088001
2023-06-07,15:02:19.000,158,10992254,13645,0,1686150138,13132.97553273,136.7551658700031,53565.50257224001
2023-06-07,15:02:20.000,158,10992288,13565,0,1686150139,13132.9553238,136.71992021999904,53565.53052072001
2023-06-07,15:02:21.000,158,10992248,13725,0,1686150140,13132.91490594,136.79746064999927,53565.47462376
2023-06-07,15:02:22.000,158,10992262,13765,0,1686150141,13132.90816962999,136.81155890999798,53565.45366240001
2023-06-07,15:02:23.000,158,10992254,13485,0,1686150142,13132.89469701,136.80450977999863,53565.43270104001
2023-06-07,15:02:24.000,158,10992243,13525,0,1686150143,13132.93511487,136.79746064999927,53565.558469200005
2023-06-07,15:02:25.000,158,10992241,13605,0,1686150144,13132.921642249996,136.82565717000398,53565.47462376
2023-06-07,15:02:26.000,158,10992238,13405,0,1686150145,13132.941851179996,136.86795195000013,53565.50257224001
2023-06-07,15:02:27.000,158,10992240,13445,0,1686150146,13132.97553273,136.85385369000142,53565.51654648
2023-06-07,15:02:28.000,158,10992273,13765,0,1686150147,13132.86775176999,136.92434499000228,53565.50257224001
2023-06-07,15:02:29.000,158,10992260,13925,0,1686150148,13132.88796069999,136.9031976000042,53565.50257224001
2023-06-07,15:02:30.000,158,10992229,13765,0,1686150149,13132.928378559991,136.938443250001,53565.572443439996
2023-06-07,15:02:31.000,158,10992229,13405,0,1686150150,13132.928378559991,136.95959063999908,53565.56545632
2023-06-07,15:02:32.000,158,10992234,13765,0,1686150151,13132.86775176999,137.0230328100006,53565.56545632
2023-06-07,15:02:33.000,158,10992221,13565,0,1686150152,13132.89469701,137.00893455000187,53565.54449496
2023-06-07,15:02:34.000,158,10992258,13765,0,1686150153,13132.928378559991,137.0230328100006,53565.607379040004
2023-06-07,15:02:35.000,158,10992297,13525,0,1686150154,13132.941851179996,136.99483629000315,53565.558469200005
2023-06-07,15:02:36.000,158,10992281,13685,0,1686150155,13132.91490594,137.0864749800021,53565.56545632
2023-06-07,15:02:37.000,158,10992269,13405,0,1686150156,13132.90816962999,137.06532759000402,53565.57943056001
2023-06-07,15:02:38.000,158,10992220,13565,0,1686150157,13132.83407022,137.09352411000145,53565.50257224001
2023-06-07,15:02:39.000,158,10992249,13565,0,1686150158,13132.85427915,137.13581889000488,53565.49558512
2023-06-07,15:02:40.000,158,10992249,14045,0,1686150159,13132.85427915,137.1217206299989,53565.53750784
2023-06-07,15:02:41.000,158,10992260,13725,0,1686150160,13132.9553238,137.1005732400008,53565.558469200005
2023-06-07,15:02:42.000,158,10992233,13565,0,1686150161,13132.91490594,137.14286802000424,53565.53052072001
2023-06-07,15:02:43.000,158,10992264,13605,0,1686150162,13132.97553273,137.14286802000424,53565.53052072001
2023-06-07,15:02:44.000,158,10992302,13565,0,1686150163,13132.921642249996,137.13581889000488,53565.45366240001
2023-06-07,15:02:45.000,158,10992259,13765,0,1686150164,13132.928378559991,137.12876975999825,53565.50257224001
2023-06-07,15:02:46.000,158,10992222,13445,0,1686150165,13132.9553238,137.16401541000232,53565.5235336
2023-06-07,15:02:47.000,158,10992216,13565,0,1686150166,13132.948587489991,137.1499171500036,53565.48161088001
2023-06-07,15:02:48.000,158,10992229,13405,0,1686150167,13132.941851179996,137.1499171500036,53565.46763664
2023-06-07,15:02:49.000,158,10992246,13765,0,1686150168,13133.009214279991,137.1499171500036,53565.509559360005
2023-06-07,15:02:50.000,158,10992252,13765,0,1686150169,13133.015950590001,137.17811367000104,53565.51654648
2023-06-07,15:02:51.000,158,10992228,13485,0,1686150170,13133.036159520001,137.15696628000296,53565.42571392
2023-06-07,15:02:52.000,158,10992260,13725,0,1686150171,13133.002477969996,137.19221192999976,53565.47462376
2023-06-07,15:02:53.000,158,10992235,13645,0,1686150172,13133.056368450001,137.22745758000383,53565.48161088001
2023-06-07,15:02:54.000,158,10992258,13525,0,1686150173,13133.056368450001,137.19926105999912,53565.460649520006
2023-06-07,15:02:55.000,158,10992249,13845,0,1686150174,13132.982269039996,137.2486049700019,53565.404752559996
2023-06-07,15:02:56.000,158,10992242,13765,0,1686150175,13133.049632139991,137.2486049700019,53565.46763664
2023-06-07,15:02:57.000,158,10992245,13445,0,1686150176,13133.083313689996,137.2345067100032,53565.42571392
2023-06-07,15:02:58.000,158,10992241,13725,0,1686150177,13133.130467859992,137.26975235999998,53565.488598
2023-06-07,15:02:59.000,158,10992251,13405,0,1686150178,13133.150676789992,137.30499801000406,53565.48161088001
2023-06-07,15:03:00.000,158,10992249,13925,0,1686150179,13133.123731549997,137.32614540000213,53565.47462376
2023-06-07,15:03:01.000,158,10992265,13765,0,1686150180,13133.069841069992,137.30499801000406,53565.439688160004
2023-06-07,15:03:02.000,158,10992266,13525,0,1686150181,13133.103522619997,137.31909627000277,53565.41173968001
2023-06-07,15:03:03.000,158,10992229,13605,0,1686150182,13133.076577380001,137.32614540000213,53565.38379120001
2023-06-07,15:03:04.000,158,10992281,13445,0,1686150183,13133.103522619997,137.34024366000085,53565.460649520006
2023-06-07,15:03:05.000,158,10992218,13845,0,1686150184,13133.042895829996,137.37548930999765,53565.37680408
2023-06-07,15:03:06.000,158,10992269,13725,0,1686150185,13133.083313689996,137.37548930999765,53565.439688160004
2023-06-07,15:03:07.000,158,10992273,13565,0,1686150186,13133.103522619997,137.38253844000428,53565.44667528
2023-06-07,15:03:08.000,158,10992235,13525,0,1686150187,13133.022686899996,137.40368583000236,53565.33488136001
2023-06-07,15:03:09.000,158,10992239,13725,0,1686150188,13133.049632139991,137.38958757000364,53565.33488136001
2023-06-07,15:03:10.000,158,10992222,13765,0,1686150189,13133.036159520001,137.38958757000364,53565.2789844
2023-06-07,15:03:11.000,158,10992234,13605,0,1686150190,13132.995741660001,137.38958757000364,53565.35584272
2023-06-07,15:03:12.000,158,10992247,13565,0,1686150191,13132.995741660001,137.41073496000172,53565.36282984001
2023-06-07,15:03:13.000,158,10992220,13765,0,1686150192,13133.022686899996,137.42483322000044,53565.390778320005
2023-06-07,15:03:14.000,158,10992253,13725,0,1686150193,13133.056368450001,137.396636700003,53565.43270104001
2023-06-07,15:03:15.000,158,10992222,13725,0,1686150194,13133.063104759996,137.42483322000044,53565.45366240001
2023-06-07,15:03:16.000,158,10992249,13685,0,1686150195,13133.076577380001,137.4318823499998,53565.44667528
2023-06-07,15:03:17.000,158,10992258,13445,0,1686150196,13133.042895829996,137.41073496000172,53565.45366240001
2023-06-07,15:03:18.000,158,10992214,13645,0,1686150197,13133.015950590001,137.41778409000108,53565.390778320005
2023-06-07,15:03:19.000,158,10992229,13765,0,1686150198,13132.982269039996,137.42483322000044,53565.37680408
2023-06-07,15:03:20.000,158,10992242,13645,0,1686150199,13133.022686899996,137.43893147999916,53565.42571392
2023-06-07,15:03:21.000,158,10992231,13565,0,1686150200,13133.076577380001,137.41073496000172,53565.488598
2023-06-07,15:03:22.000,158,10992261,13525,0,1686150201,13133.029423209991,137.3684401799983,53565.4187268
2023-06-07,15:03:23.000,158,10992274,13845,0,1686150202,13133.015950590001,137.396636700003,53565.29994576
2023-06-07,15:03:24.000,158,10992221,13445,0,1686150203,13133.049632139991,137.38958757000364,53565.37680408
2023-06-07,15:03:25.000,158,10992240,13685,0,1686150204,13133.076577380001,137.38958757000364,53565.36981696
2023-06-07,15:03:26.000,158,10992263,13485,0,1686150205,13133.063104759996,137.36139104999893,53565.36282984001
2023-06-07,15:03:27.000,158,10992260,13565,0,1686150206,13133.009214279991,137.3472927900002,53565.33488136001
2023-06-07,15:03:28.000,158,10992218,13765,0,1686150207,13133.049632139991,137.3472927900002,53565.28597152001
2023-06-07,15:03:29.000,158,10992230,13765,0,1686150208,13133.096786310001,137.32614540000213,53565.41173968001
2023-06-07,15:03:30.000,158,10992216,13565,0,1686150209,13133.110258929992,137.34024366000085,53565.404752559996
2023-06-07,15:03:31.000,158,10992213,13605,0,1686150210,13133.150676789992,137.31204714000341,53565.390778320005
2023-06-07,15:03:32.000,158,10992261,13645,0,1686150211,13133.150676789992,137.30499801000406,53565.390778320005
2023-06-07,15:03:33.000,158,10992203,13725,0,1686150212,13133.130467859992,137.2979488800047,53565.46763664
2023-06-07,15:03:34.000,158,10992252,13645,0,1686150213,13133.096786310001,137.31909627000277,53565.42571392
2023-06-07,15:03:35.000,158,10992236,13485,0,1686150214,13133.116995240001,137.31204714000341,53565.39776544
2023-06-07,15:03:36.000,158,10992235,13685,0,1686150215,13133.164149409997,137.27680148999934,53565.50257224001
2023-06-07,15:03:37.000,158,10992274,13605,0,1686150216,13133.164149409997,137.2979488800047,53565.43270104001
2023-06-07,15:03:38.000,158,10992252,13805,0,1686150217,13133.197830960002,137.30499801000406,53565.42571392
2023-06-07,15:03:39.000,158,10992274,13445,0,1686150218,13133.197830960002,137.2838506199987,53565.488598
2023-06-07,15:03:40.000,158,10992242,13685,0,1686150219,13133.191094649992,137.2838506199987,53565.44667528
2023-06-07,15:03:41.000,158,10992257,13685,0,1686150220,13133.197830960002,137.26975235999998,53565.41173968001
2023-06-07,15:03:42.000,158,10992262,13565,0,1686150221,13133.164149409997,137.29089974999806,53565.29994576
2023-06-07,15:03:43.000,158,10992255,13805,0,1686150222,13133.150676789992,137.25565410000127,53565.36981696
2023-06-07,15:03:44.000,158,10992243,13765,0,1686150223,13133.157413100002,137.24155584000255,53565.35584272
2023-06-07,15:03:45.000,158,10992264,13845,0,1686150224,13133.211303579992,137.2486049700019,53565.44667528
2023-06-07,15:03:46.000,158,10992274,13765,0,1686150225,13133.204567269997,137.24155584000255,53565.42571392
2023-06-07,15:03:47.000,158,10992269,13805,0,1686150226,13133.224776199997,137.2345067100032,53565.404752559996
2023-06-07,15:03:48.000,158,10992253,13845,0,1686150227,13133.123731549997,137.25565410000127,53565.36981696
2023-06-07,15:03:49.000,158,10992224,13605,0,1686150228,13133.123731549997,137.24155584000255,53565.32090712
2023-06-07,15:03:50.000,158,10992295,13725,0,1686150229,13133.137204170001,137.24155584000255,53565.36282984001
2023-06-07,15:03:51.000,158,10992208,13685,0,1686150230,13133.157413100002,137.25565410000127,53565.36981696
2023-06-07,15:03:52.000,158,10992274,13605,0,1686150231,13133.096786310001,137.25565410000127,53565.37680408
2023-06-07,15:03:53.000,158,10992273,13925,0,1686150232,13133.170885719992,137.2345067100032,53565.36282984001
2023-06-07,15:03:54.000,158,10992291,13805,0,1686150233,13133.164149409997,137.26270323000062,53565.488598
2023-06-07,15:03:55.000,158,10992214,13765,0,1686150234,13133.164149409997,137.26975235999998,53565.4187268
2023-06-07,15:03:56.000,158,10992239,13725,0,1686150235,13133.130467859992,137.25565410000127,53565.45366240001
2023-06-07,15:03:57.000,158,10992270,13605,0,1686150236,13133.116995240001,137.30499801000406,53565.44667528
2023-06-07,15:03:58.000,158,10992262,13725,0,1686150237,13133.036159520001,137.2838506199987,53565.38379120001
2023-06-07,15:03:59.000,158,10992235,13685,0,1686150238,13133.036159520001,137.29089974999806,53565.39776544
2023-06-07,15:04:00.000,158,10992253,13485,0,1686150239,13133.103522619997,137.2979488800047,53565.46763664
2023-06-07,15:04:01.000,158,10992252,13685,0,1686150240,13133.130467859992,137.32614540000213,53565.47462376
2023-06-07,15:04:02.000,158,10992243,13405,0,1686150241,13133.103522619997,137.31909627000277,53565.48161088001
2023-06-07,15:04:03.000,158,10992254,13805,0,1686150242,13133.090049999992,137.3331945300015,53565.460649520006
2023-06-07,15:04:04.000,158,10992223,13645,0,1686150243,13133.123731549997,137.34024366000085,53565.53750784
2023-06-07,15:04:05.000,158,10992297,13445,0,1686150244,13133.157413100002,137.2979488800047,53565.53750784
2023-06-07,15:04:06.000,158,10992238,13685,0,1686150245,13133.083313689996,137.31909627000277,53565.53052072001
2023-06-07,15:04:07.000,158,10992202,13765,0,1686150246,13133.069841069992,137.34024366000085,53565.49558512
2023-06-07,15:04:08.000,158,10992245,13725,0,1686150247,13133.076577380001,137.3331945300015,53565.49558512
2023-06-07,15:04:09.000,158,10992211,13605,0,1686150248,13133.184358339997,137.30499801000406,53565.56545632
2023-06-07,15:04:10.000,158,10992270,13765,0,1686150249,13133.170885719992,137.31204714000341,53565.57943056001
2023-06-07,15:04:11.000,158,10992250,13525,0,1686150250,13133.204567269997,137.3331945300015,53565.53052072001
2023-06-07,15:04:12.000,158,10992250,13565,0,1686150251,13133.116995240001,137.31909627000277,53565.47462376
2023-06-07,15:04:13.000,158,10992256,13725,0,1686150252,13133.150676789992,137.32614540000213,53565.50257224001
2023-06-07,15:04:14.000,158,10992255,13685,0,1686150253,13133.211303579992,137.34024366000085,53565.55148208001
2023-06-07,15:04:15.000,158,10992257,13525,0,1686150254,13133.218039890002,137.36139104999893,53565.53750784
2023-06-07,15:04:16.000,158,10992295,13845,0,1686150255,13133.224776199997,137.3684401799983,53565.558469200005
2023-06-07,15:04:17.000,158,10992218,13485,0,1686150256,13133.211303579992,137.38253844000428,53565.50257224001
2023-06-07,15:04:18.000,158,10992257,13325,0,1686150257,13133.164149409997,137.38958757000364,53565.45366240001
2023-06-07,15:04:19.000,158,10992237,13405,0,1686150258,13133.265194059997,137.42483322000044,53565.48161088001
2023-06-07,15:04:20.000,158,10992250,13605,0,1686150259,13133.191094649992,137.42483322000044,53565.48161088001
2023-06-07,15:04:21.000,158,10992218,13485,0,1686150260,13133.110258929992,137.45302973999787,53565.404752559996
2023-06-07,15:04:22.000,158,10992245,13565,0,1686150261,13133.083313689996,137.4812262600026,53565.31392000001
2023-06-07,15:04:23.000,158,10992212,13645,0,1686150262,13133.110258929992,137.48827539000195,53565.341868480005
2023-06-07,15:04:24.000,158,10992233,13565,0,1686150263,13133.157413100002,137.52352103999874,53565.4187268
2023-06-07,15:04:25.000,158,10992228,13805,0,1686150264,13133.116995240001,137.51647190999938,53565.41173968001
2023-06-07,15:04:26.000,158,10992237,13925,0,1686150265,13133.083313689996,137.5305701699981,53565.460649520006
2023-06-07,15:04:27.000,158,10992262,14245,0,1686150266,13133.063104759996,137.56581582000217,53565.37680408
2023-06-07,15:04:28.000,158,10992275,13405,0,1686150267,13132.962060109996,137.56581582000217,53565.32789424
2023-06-07,15:04:29.000,158,10992279,13525,0,1686150268,13132.9553238,137.56581582000217,53565.32090712
2023-06-07,15:04:30.000,158,10992280,13525,0,1686150269,13132.989005349991,137.5587666900028,53565.404752559996
2023-06-07,15:04:31.000,158,10992252,13565,0,1686150270,13132.928378559991,137.60811059999833,53565.44667528
2023-06-07,15:04:32.000,158,10992301,13845,0,1686150271,13132.861015459996,137.61515972999769,53565.35584272
2023-06-07,15:04:33.000,158,10992265,13805,0,1686150272,13132.901433319996,137.5587666900028,53565.44667528
2023-06-07,15:04:34.000,158,10992286,13845,0,1686150273,13132.901433319996,137.58696321000025,53565.50257224001
2023-06-07,15:04:35.000,158,10992280,13725,0,1686150274,13132.93511487,137.5587666900028,53565.45366240001
2023-06-07,15:04:36.000,158,10992256,13605,0,1686150275,13132.86775176999,137.55171756000345,53565.404752559996
2023-06-07,15:04:37.000,158,10992260,13645,0,1686150276,13132.82733390999,137.5305701699981,53565.42571392
2023-06-07,15:04:38.000,158,10992227,13845,0,1686150277,13132.81386129,137.52352103999874,53565.390778320005
2023-06-07,15:04:39.000,158,10992234,13605,0,1686150278,13132.800388669995,137.50942278000002,53565.38379120001
2023-06-07,15:04:40.000,158,10992263,13605,0,1686150279,13132.80712497999,137.4812262600026,53565.45366240001
2023-06-07,15:04:41.000,158,10992242,13685,0,1686150280,13132.83407022,137.4953245200013,53565.42571392
2023-06-07,15:04:42.000,158,10992254,13405,0,1686150281,13132.7532345,137.47417713000323,53565.35584272
2023-06-07,15:04:43.000,158,10992239,13885,0,1686150282,13132.7532345,137.4600788700045,53565.31392000001
2023-06-07,15:04:44.000,158,10992239,13925,0,1686150283,13132.78691604999,137.4600788700045,53565.36981696
2023-06-07,15:04:45.000,158,10992246,13605,0,1686150284,13132.76670711999,137.40368583000236,53565.36282984001
2023-06-07,15:04:46.000,158,10992227,13565,0,1686150285,13132.80712497999,137.42483322000044,53565.35584272
2023-06-07,15:04:47.000,158,10992244,14005,0,1686150286,13132.719552949995,137.41778409000108,53565.20212608
2023-06-07,15:04:48.000,158,10992253,13765,0,1686150287,13132.78691604999,137.37548930999765,53565.29994576
2023-06-07,15:04:49.000,158,10992184,13685,0,1686150288,13132.861015459996,137.36139104999893,53565.37680408
2023-06-07,15:04:50.000,158,10992254,13725,0,1686150289,13132.87448808,137.35434191999957,53565.38379120001
2023-06-07,15:04:51.000,158,10992269,13685,0,1686150290,13132.91490594,137.3684401799983,53565.3488556
2023-06-07,15:04:52.000,158,10992256,13605,0,1686150291,13132.83407022,137.40368583000236,53565.28597152001
2023-06-07,15:04:53.000,158,10992220,13765,0,1686150292,13132.840806529995,137.396636700003,53565.292958640006
2023-06-07,15:04:54.000,158,10992230,13845,0,1686150293,13132.88796069999,137.41778409000108,53565.28597152001
2023-06-07,15:04:55.000,158,10992226,13565,0,1686150294,13132.89469701,137.42483322000044,53565.35584272
2023-06-07,15:04:56.000,158,10992215,13565,0,1686150295,13132.941851179996,137.41778409000108,53565.30693288
2023-06-07,15:04:57.000,158,10992240,13645,0,1686150296,13132.9553238,137.45302973999787,53565.3488556
2023-06-07,15:04:58.000,158,10992251,13525,0,1686150297,13132.948587489991,137.48827539000195,53565.36282984001
2023-06-07,15:04:59.000,158,10992276,13365,0,1686150298,13133.009214279991,137.5587666900028,53565.31392000001
2023-06-07,15:05:00.000,158,10992267,13485,0,1686150299,13132.982269039996,137.5587666900028,53565.32789424
2023-06-07,15:05:01.000,158,10992252,13525,0,1686150300,13132.968796419991,137.60106146999897,53565.28597152001
2023-06-07,15:05:02.000,158,10992263,13565,0,1686150301,13132.941851179996,137.68565102999855,53565.20212608
2023-06-07,15:05:03.000,158,10992245,13725,0,1686150302,13132.88796069999,137.7420440700007,53565.13225488
2023-06-07,15:05:04.000,158,10992240,13725,0,1686150303,13132.962060109996,137.74909320000006,53565.20212608
2023-06-07,15:05:05.000,158,10992234,13685,0,1686150304,13133.002477969996,137.76319145999878,53565.29994576
2023-06-07,15:05:06.000,158,10992218,13605,0,1686150305,13133.056368450001,137.840731889999,53565.2789844
2023-06-07,15:05:07.000,158,10992206,13845,0,1686150306,13133.029423209991,137.88302667000244,53565.29994576
2023-06-07,15:05:08.000,158,10992238,13565,0,1686150307,13132.9553238,137.9535179700033,53565.292958640006
2023-06-07,15:05:09.000,158,10992257,13845,0,1686150308,13133.002477969996,137.99581274999946,53565.292958640006
2023-06-07,15:05:10.000,158,10992219,13805,0,1686150309,13132.995741660001,138.02400927000417,53565.29994576
2023-06-07,15:05:11.000,158,10992244,13605,0,1686150310,13133.002477969996,138.05925492000097,53565.292958640006
2023-06-07,15:05:12.000,158,10992252,13725,0,1686150311,13132.989005349991,138.11564796000312,53565.30693288
2023-06-07,15:05:13.000,158,10992239,13565,0,1686150312,13132.989005349991,138.1367953500012,53565.36981696
2023-06-07,15:05:14.000,158,10992225,13685,0,1686150313,13133.056368450001,138.17909013000462,53565.4187268
2023-06-07,15:05:15.000,158,10992250,13725,0,1686150314,13133.029423209991,138.2354831699995,53565.41173968001
2023-06-07,15:05:16.000,158,10992245,13725,0,1686150315,13132.989005349991,138.25663056000485,53565.36282984001
2023-06-07,15:05:17.000,158,10992240,13645,0,1686150316,13132.968796419991,138.298925340001,53565.4187268
2023-06-07,15:05:18.000,158,10992218,13445,0,1686150317,13132.93511487,138.32712185999844,53565.38379120001
2023-06-07,15:05:19.000,158,10992228,13645,0,1686150318,13132.982269039996,138.34122012000444,53565.341868480005
2023-06-07,15:05:20.000,158,10992282,13565,0,1686150319,13133.069841069992,138.34122012000444,53565.439688160004
2023-06-07,15:05:21.000,158,10992237,13405,0,1686150320,13133.076577380001,138.36941664000187,53565.488598
2023-06-07,15:05:22.000,158,10992276,13925,0,1686150321,13133.049632139991,138.3623675100025,53565.4187268
2023-06-07,15:05:23.000,158,10992250,13445,0,1686150322,13133.049632139991,138.37646577000123,53565.38379120001
2023-06-07,15:05:24.000,158,10992254,13765,0,1686150323,13133.063104759996,138.40466228999867,53565.45366240001
2023-06-07,15:05:25.000,158,10992228,13805,0,1686150324,13133.042895829996,138.42580968000402,53565.460649520006
2023-06-07,15:05:26.000,158,10992239,13565,0,1686150325,13133.110258929992,138.4469570700021,53565.48161088001
2023-06-07,15:05:27.000,158,10992269,13565,0,1686150326,13133.029423209991,138.41171141999803,53565.39776544
2023-06-07,15:05:28.000,158,10992264,13645,0,1686150327,13133.049632139991,138.41171141999803,53565.42571392
2023-06-07,15:05:29.000,158,10992251,13565,0,1686150328,13133.143940479997,138.41876055000466,53565.47462376
2023-06-07,15:05:30.000,158,10992305,13805,0,1686150329,13133.177622030002,138.3976131599993,53565.50257224001
2023-06-07,15:05:31.000,158,10992231,13485,0,1686150330,13133.170885719992,138.41171141999803,53565.49558512
2023-06-07,15:05:32.000,158,10992263,13445,0,1686150331,13133.150676789992,138.3976131599993,53565.390778320005
2023-06-07,15:05:33.000,158,10992258,13565,0,1686150332,13133.184358339997,138.3835149000006,53565.488598
2023-06-07,15:05:34.000,158,10992296,13605,0,1686150333,13133.218039890002,138.3623675100025,53565.44667528
2023-06-07,15:05:35.000,158,10992197,13245,0,1686150334,13133.211303579992,138.3482692500038,53565.45366240001
2023-06-07,15:05:36.000,158,10992264,13405,0,1686150335,13133.244985129997,138.32712185999844,53565.45366240001
2023-06-07,15:05:37.000,158,10992269,13565,0,1686150336,13133.231512509992,138.34122012000444,53565.44667528
2023-06-07,15:05:38.000,158,10992230,13805,0,1686150337,13133.251721439992,138.3623675100025,53565.50257224001
2023-06-07,15:05:39.000,158,10992218,13565,0,1686150338,13133.319084540002,138.31302359999972,53565.49558512
2023-06-07,15:05:40.000,158,10992230,13565,0,1686150339,13133.305611919997,138.32712185999844,53565.4187268
2023-06-07,15:05:41.000,158,10992250,13885,0,1686150340,13133.278666680002,138.30597447000036,53565.50257224001
2023-06-07,15:05:42.000,158,10992266,13405,0,1686150341,13133.184358339997,138.31302359999972,53565.28597152001
2023-06-07,15:05:43.000,158,10992255,13445,0,1686150342,13133.244985129997,138.29187621000165,53565.36981696
2023-06-07,15:05:44.000,158,10992318,13805,0,1686150343,13133.339293470002,138.298925340001,53565.38379120001
2023-06-07,15:05:45.000,158,10992283,13525,0,1686150344,13133.386447639998,138.22138491000078,53565.47462376
2023-06-07,15:05:46.000,158,10992249,13885,0,1686150345,13133.379711330002,138.25663056000485,53565.44667528
2023-06-07,15:05:47.000,158,10992282,13525,0,1686150346,13133.366238709998,138.24253229999886,53565.48161088001
2023-06-07,15:05:48.000,158,10992271,13725,0,1686150347,13133.305611919997,138.24958142999822,53565.36282984001
2023-06-07,15:05:49.000,158,10992268,13565,0,1686150348,13133.339293470002,138.24958142999822,53565.43270104001
2023-06-07,15:05:50.000,158,10992240,13845,0,1686150349,13133.346029779997,138.24253229999886,53565.4187268
2023-06-07,15:05:51.000,158,10992231,13565,0,1686150350,13133.339293470002,138.27072882000357,53565.51654648
2023-06-07,15:05:52.000,158,10992234,13805,0,1686150351,13133.298875610002,138.29187621000165,53565.44667528
2023-06-07,15:05:53.000,158,10992293,13805,0,1686150352,13133.305611919997,138.27777795000293,53565.439688160004
2023-06-07,15:05:54.000,158,10992235,13765,0,1686150353,13133.359502400002,138.27072882000357,53565.5235336
2023-06-07,15:05:55.000,158,10992239,13645,0,1686150354,13133.319084540002,138.2848270800023,53565.509559360005
2023-06-07,15:05:56.000,158,10992237,13885,0,1686150355,13133.298875610002,138.31302359999972,53565.460649520006
2023-06-07,15:05:57.000,158,10992292,13765,0,1686150356,13133.298875610002,138.3482692500038,53565.49558512
2023-06-07,15:05:58.000,158,10992271,13645,0,1686150357,13133.238248820002,138.36941664000187,53565.4187268
2023-06-07,15:05:59.000,158,10992271,13325,0,1686150358,13133.224776199997,138.3623675100025,53565.42571392
2023-06-07,15:06:00.000,158,10992247,13525,0,1686150359,13133.251721439992,138.35531838000315,53565.4187268
2023-06-07,15:06:01.000,158,10992252,13565,0,1686150360,13133.265194059997,138.34122012000444,53565.48161088001
2023-06-07,15:06:02.000,158,10992251,13525,0,1686150361,13133.258457750002,138.3835149000006,53565.47462376
2023-06-07,15:06:03.000,158,10992236,13565,0,1686150362,13133.150676789992,138.3623675100025,53565.41173968001
2023-06-07,15:06:04.000,158,10992183,13645,0,1686150363,13133.197830960002,138.36941664000187,53565.39776544
2023-06-07,15:06:05.000,158,10992248,13725,0,1686150364,13133.157413100002,138.37646577000123,53565.460649520006
2023-06-07,15:06:06.000,158,10992247,13725,0,1686150365,13133.191094649992,138.39056402999995,53565.4187268
2023-06-07,15:06:07.000,158,10992249,13565,0,1686150366,13133.103522619997,138.35531838000315,53565.38379120001
2023-06-07,15:06:08.000,158,10992231,13645,0,1686150367,13133.110258929992,138.37646577000123,53565.39776544
2023-06-07,15:06:09.000,158,10992261,13845,0,1686150368,13133.150676789992,138.3623675100025,53565.46763664
2023-06-07,15:06:10.000,158,10992269,13445,0,1686150369,13133.197830960002,138.35531838000315,53565.439688160004
2023-06-07,15:06:11.000,158,10992241,13765,0,1686150370,13133.150676789992,138.3482692500038,53565.36981696
2023-06-07,15:06:12.000,158,10992297,13925,0,1686150371,13133.096786310001,138.35531838000315,53565.30693288
2023-06-07,15:06:13.000,158,10992240,13565,0,1686150372,13133.130467859992,138.35531838000315,53565.341868480005
2023-06-07,15:06:14.000,158,10992265,13605,0,1686150373,13133.184358339997,138.3482692500038,53565.33488136001
2023-06-07,15:06:15.000,158,10992262,13605,0,1686150374,13133.184358339997,138.298925340001,53565.404752559996
2023-06-07,15:06:16.000,158,10992254,13485,0,1686150375,13133.231512509992,138.298925340001,53565.33488136001
2023-06-07,15:06:17.000,158,10992238,13645,0,1686150376,13133.231512509992,138.29187621000165,53565.390778320005
2023-06-07,15:06:18.000,158,10992263,13925,0,1686150377,13133.251721439992,138.34122012000444,53565.32789424
2023-06-07,15:06:19.000,158,10992253,13565,0,1686150378,13133.285402989997,138.298925340001,53565.39776544
2023-06-07,15:06:20.000,158,10992273,13565,0,1686150379,13133.298875610002,138.32712185999844,53565.30693288
2023-06-07,15:06:21.000,158,10992246,13405,0,1686150380,13133.271930369992,138.29187621000165,53565.32789424
2023-06-07,15:06:22.000,158,10992235,13565,0,1686150381,13133.325820849997,138.32007272999908,53565.33488136001
2023-06-07,15:06:23.000,158,10992253,13605,0,1686150382,13133.298875610002,138.34122012000444,53565.31392000001
2023-06-07,15:06:24.000,158,10992245,13845,0,1686150383,13133.346029779997,138.3482692500038,53565.32789424
2023-06-07,15:06:25.000,158,10992249,13805,0,1686150384,13133.440338119988,138.32712185999844,53565.45366240001
2023-06-07,15:06:26.000,158,10992251,13645,0,1686150385,13133.433601809993,138.3623675100025,53565.439688160004
2023-06-07,15:06:27.000,158,10992239,13685,0,1686150386,13133.433601809993,138.36941664000187,53565.42571392
2023-06-07,15:06:28.000,158,10992282,13925,0,1686150387,13133.386447639998,138.41171141999803,53565.292958640006
2023-06-07,15:06:29.000,158,10992216,14165,0,1686150388,13133.433601809993,138.4469570700021,53565.390778320005
2023-06-07,15:06:30.000,158,10992247,13685,0,1686150389,13133.467283359998,138.4822027199989,53565.38379120001
2023-06-07,15:06:31.000,158,10992241,13805,0,1686150390,13133.453810739993,138.4963009800049,53565.36981696
2023-06-07,15:06:32.000,158,10992271,13645,0,1686150391,13133.460547049988,138.53154663000169,53565.44667528
2023-06-07,15:06:33.000,158,10992264,13685,0,1686150392,13133.514437529993,138.5456448900004,53565.45366240001
2023-06-07,15:06:34.000,158,10992252,13845,0,1686150393,13133.548119079998,138.56679227999848,53565.50257224001
2023-06-07,15:06:35.000,158,10992264,13645,0,1686150394,13133.534646459993,138.55974314999912,53565.46763664
2023-06-07,15:06:36.000,158,10992213,13685,0,1686150395,13133.521173839988,138.5949888000032,53565.488598
2023-06-07,15:06:37.000,158,10992261,14005,0,1686150396,13133.527910149998,138.61613619000127,53565.53750784
2023-06-07,15:06:38.000,158,10992264,13445,0,1686150397,13133.453810739993,138.63023445,53565.42571392
2023-06-07,15:06:39.000,158,10992275,13725,0,1686150398,13133.474019669993,138.6584309700047,53565.47462376
2023-06-07,15:06:40.000,158,10992248,14045,0,1686150399,13133.534646459993,138.67957836000278,53565.53052072001
2023-06-07,15:06:41.000,158,10992293,13405,0,1686150400,13133.514437529993,138.68662749000214,53565.53750784
2023-06-07,15:06:42.000,158,10992293,13525,0,1686150401,13133.447074429998,138.70777488000022,53565.460649520006
2023-06-07,15:06:43.000,158,10992304,13525,0,1686150402,13133.426865499998,138.70777488000022,53565.439688160004
2023-06-07,15:06:44.000,158,10992251,13525,0,1686150403,13133.433601809993,138.75006966000365,53565.439688160004
2023-06-07,15:06:45.000,158,10992281,13605,0,1686150404,13133.386447639998,138.70777488000022,53565.45366240001
2023-06-07,15:06:46.000,158,10992266,13845,0,1686150405,13133.366238709998,138.7923644399998,53565.460649520006
2023-06-07,15:06:47.000,158,10992253,13565,0,1686150406,13133.325820849997,138.78531531000044,53565.509559360005
2023-06-07,15:06:48.000,158,10992280,13645,0,1686150407,13133.224776199997,138.73597139999765,53565.3488556
2023-06-07,15:06:49.000,158,10992237,13725,0,1686150408,13133.231512509992,138.76416792000236,53565.460649520006
2023-06-07,15:06:50.000,158,10992329,13645,0,1686150409,13133.258457750002,138.75006966000365,53565.54449496
2023-06-07,15:06:51.000,158,10992249,13485,0,1686150410,13133.218039890002,138.70072575000086,53565.572443439996
2023-06-07,15:06:52.000,158,10992241,13605,0,1686150411,13133.177622030002,138.7430205300043,53565.49558512
2023-06-07,15:06:53.000,158,10992251,13805,0,1686150412,13133.116995240001,138.70777488000022,53565.47462376
2023-06-07,15:06:54.000,158,10992235,13565,0,1686150413,13133.063104759996,138.7289222699983,53565.44667528
2023-06-07,15:06:55.000,158,10992232,13525,0,1686150414,13133.063104759996,138.70072575000086,53565.509559360005
2023-06-07,15:06:56.000,158,10992244,13925,0,1686150415,13133.042895829996,138.68662749000214,53565.46763664
2023-06-07,15:06:57.000,158,10992240,13565,0,1686150416,13133.002477969996,138.63728357999935,53565.439688160004
2023-06-07,15:06:58.000,158,10992242,13925,0,1686150417,13132.982269039996,138.61613619000127,53565.36981696
2023-06-07,15:06:59.000,158,10992247,13685,0,1686150418,13132.989005349991,138.58089054000448,53565.48161088001
2023-06-07,15:07:00.000,158,10992256,13885,0,1686150419,13132.948587489991,138.55974314999912,53565.390778320005
2023-06-07,15:07:01.000,158,10992283,13765,0,1686150420,13132.968796419991,138.53859576000104,53565.404752559996
2023-06-07,15:07:02.000,158,10992266,13725,0,1686150421,13132.88796069999,138.53154663000169,53565.35584272
2023-06-07,15:07:03.000,158,10992240,13405,0,1686150422,13132.881224389996,138.4963009800049,53565.341868480005
2023-06-07,15:07:04.000,158,10992250,13765,0,1686150423,13132.948587489991,138.48925184999825,53565.36981696
2023-06-07,15:07:05.000,158,10992235,13565,0,1686150424,13132.921642249996,138.45400620000146,53565.41173968001
2023-06-07,15:07:06.000,158,10992247,13485,0,1686150425,13132.88796069999,138.43285881000338,53565.292958640006
2023-06-07,15:07:07.000,158,10992215,13645,0,1686150426,13132.921642249996,138.4469570700021,53565.25103592
2023-06-07,15:07:08.000,158,10992237,13725,0,1686150427,13132.941851179996,138.41876055000466,53565.2789844
2023-06-07,15:07:09.000,158,10992235,13885,0,1686150428,13132.93511487,138.36941664000187,53565.30693288
2023-06-07,15:07:10.000,158,10992277,14005,0,1686150429,13132.989005349991,138.3835149000006,53565.23007456
2023-06-07,15:07:11.000,158,10992256,13925,0,1686150430,13132.962060109996,138.39056402999995,53565.16719048001
2023-06-07,15:07:12.000,158,10992269,13605,0,1686150431,13133.002477969996,138.42580968000402,53565.2091132
2023-06-07,15:07:13.000,158,10992248,13885,0,1686150432,13133.002477969996,138.41876055000466,53565.15321624
2023-06-07,15:07:14.000,158,10992205,13925,0,1686150433,13133.029423209991,138.43990794000274,53565.20212608
2023-06-07,15:07:15.000,158,10992255,13925,0,1686150434,13133.110258929992,138.4469570700021,53565.21610032001
2023-06-07,15:07:16.000,158,10992248,13525,0,1686150435,13133.096786310001,138.4822027199989,53565.18815184
2023-06-07,15:07:17.000,158,10992275,13525,0,1686150436,13133.130467859992,138.5103992400036,53565.19513896001
2023-06-07,15:07:18.000,158,10992252,13845,0,1686150437,13133.123731549997,138.53154663000169,53565.125267760006
2023-06-07,15:07:19.000,158,10992281,13605,0,1686150438,13133.123731549997,138.6090870600019,53565.07635792001
2023-06-07,15:07:20.000,158,10992248,13765,0,1686150439,13133.191094649992,138.67252923000342,53565.16719048001
2023-06-07,15:07:21.000,158,10992235,13685,0,1686150440,13133.224776199997,138.70072575000086,53565.18815184
2023-06-07,15:07:22.000,158,10992295,13725,0,1686150441,13133.271930369992,138.71482400999957,53565.16020336
2023-06-07,15:07:23.000,158,10992272,13885,0,1686150442,13133.319084540002,138.77121705000172,53565.25802304
2023-06-07,15:07:24.000,158,10992338,13765,0,1686150443,13133.305611919997,138.82761009000387,53565.223087440005
2023-06-07,15:07:25.000,158,10992271,13845,0,1686150444,13133.359502400002,138.8910522599981,53565.29994576
2023-06-07,15:07:26.000,158,10992240,13885,0,1686150445,13133.393183949993,138.98974008000368,53565.223087440005
2023-06-07,15:07:27.000,158,10992195,13765,0,1686150446,13133.352766089993,139.04613311999856,53565.18116472
2023-06-07,15:07:28.000,158,10992261,13965,0,1686150447,13133.420129190003,139.10957529000007,53565.18815184
2023-06-07,15:07:29.000,158,10992292,13605,0,1686150448,13133.487492289998,139.13777181000478,53565.271997280004
2023-06-07,15:07:30.000,158,10992273,14005,0,1686150449,13133.480755979988,139.20826310999837,53565.30693288
2023-06-07,15:07:31.000,158,10992297,13805,0,1686150450,13133.500964909988,139.27875440999924,53565.23007456
2023-06-07,15:07:32.000,158,10992291,13725,0,1686150451,13133.534646459993,139.3492457100001,53565.2789844
2023-06-07,15:07:33.000,158,10992237,13965,0,1686150452,13133.608745869999,139.38449136000418,53565.292958640006
2023-06-07,15:07:34.000,158,10992266,14045,0,1686150453,13133.581800629989,139.44088439999905,53565.31392000001
2023-06-07,15:07:35.000,158,10992236,13605,0,1686150454,13133.608745869999,139.47613005000312,53565.31392000001
2023-06-07,15:07:36.000,158,10992248,13965,0,1686150455,13133.615482179994,139.58891613000014,53565.30693288
2023-06-07,15:07:37.000,158,10992269,13685,0,1686150456,13133.622218489989,139.61711265000486,53565.25802304
2023-06-07,15:07:38.000,158,10992258,13765,0,1686150457,13133.70305420999,139.6453091700023,53565.341868480005
2023-06-07,15:07:39.000,158,10992296,13765,0,1686150458,13133.70305420999,139.6946530799978,53565.36282984001
2023-06-07,15:07:40.000,158,10992257,13525,0,1686150459,13133.68284527999,139.73694786000124,53565.31392000001
2023-06-07,15:07:41.000,158,10992236,13725,0,1686150460,13133.68284527999,139.76514437999867,53565.25802304
2023-06-07,15:07:42.000,158,10992285,13525,0,1686150461,13133.635691109994,139.80039003000275,53565.25802304
2023-06-07,15:07:43.000,158,10992213,13605,0,1686150462,13133.689581589999,139.7933409000034,53565.36981696
2023-06-07,15:07:44.000,158,10992252,13565,0,1686150463,13133.696317899994,139.81448829000146,53565.390778320005
2023-06-07,15:07:45.000,158,10992277,13685,0,1686150464,13133.696317899994,139.82153742000082,53565.39776544
2023-06-07,15:07:46.000,158,10992269,13765,0,1686150465,13133.72326313999,139.87793046000297,53565.41173968001
2023-06-07,15:07:47.000,158,10992300,13765,0,1686150466,13133.709790519999,139.8708813300036,53565.4187268
2023-06-07,15:07:48.000,158,10992258,13565,0,1686150467,13133.608745869999,139.9061269800004,53565.33488136001
2023-06-07,15:07:49.000,158,10992232,13605,0,1686150468,13133.655900039994,139.87793046000297,53565.43270104001
2023-06-07,15:07:50.000,158,10992226,14005,0,1686150469,13133.676108969994,139.87793046000297,53565.38379120001
2023-06-07,15:07:51.000,158,10992274,13525,0,1686150470,13133.662636349989,139.84973393999826,53565.43270104001
2023-06-07,15:07:52.000,158,10992252,13565,0,1686150471,13133.575064319994,139.9061269800004,53565.43270104001
2023-06-07,15:07:53.000,158,10992279,13925,0,1686150472,13133.595273249994,139.84973393999826,53565.439688160004
2023-06-07,15:07:54.000,158,10992275,13765,0,1686150473,13133.595273249994,139.8567830700049,53565.46763664
2023-06-07,15:07:55.000,158,10992268,13845,0,1686150474,13133.622218489989,139.82858655000018,53565.509559360005
2023-06-07,15:07:56.000,158,10992265,13685,0,1686150475,13133.521173839988,139.87793046000297,53565.37680408
2023-06-07,15:07:57.000,158,10992265,13765,0,1686150476,13133.595273249994,139.7933409000034,53565.38379120001
2023-06-07,15:07:58.000,158,10992292,13485,0,1686150477,13133.480755979988,139.80039003000275,53565.29994576
2023-06-07,15:07:59.000,158,10992236,13885,0,1686150478,13133.500964909988,139.8074391600021,53565.35584272
2023-06-07,15:08:00.000,158,10992239,13605,0,1686150479,13133.474019669993,139.8074391600021,53565.4187268
2023-06-07,15:08:01.000,158,10992241,13605,0,1686150480,13133.453810739993,139.8074391600021,53565.35584272
2023-06-07,15:08:02.000,158,10992243,13765,0,1686150481,13133.460547049988,139.75809524999931,53565.29994576
2023-06-07,15:08:03.000,158,10992235,13485,0,1686150482,13133.474019669993,139.72989873000188,53565.36282984001
2023-06-07,15:08:04.000,158,10992278,13565,0,1686150483,13133.433601809993,139.77219350999803,53565.32789424
2023-06-07,15:08:05.000,158,10992315,13805,0,1686150484,13133.420129190003,139.75104611999996,53565.28597152001
2023-06-07,15:08:06.000,158,10992228,13765,0,1686150485,13133.413392879993,139.76514437999867,53565.32090712
2023-06-07,15:08:07.000,158,10992254,13565,0,1686150486,13133.379711330002,139.75104611999996,53565.223087440005
2023-06-07,15:08:08.000,158,10992252,13565,0,1686150487,13133.379711330002,139.7439969900006,53565.21610032001
2023-06-07,15:08:09.000,158,10992279,13485,0,1686150488,13133.467283359998,139.72284960000252,53565.30693288
2023-06-07,15:08:10.000,158,10992262,13365,0,1686150489,13133.447074429998,139.73694786000124,53565.26501016001
2023-06-07,15:08:11.000,158,10992247,13885,0,1686150490,13133.467283359998,139.7439969900006,53565.24404880001
2023-06-07,15:08:12.000,158,10992253,13645,0,1686150491,13133.393183949993,139.77219350999803,53565.14622912001
2023-06-07,15:08:13.000,158,10992271,13725,0,1686150492,13133.440338119988,139.7439969900006,53565.23007456
2023-06-07,15:08:14.000,158,10992297,13725,0,1686150493,13133.474019669993,139.7933409000034,53565.237061679996
2023-06-07,15:08:15.000,158,10992262,13685,0,1686150494,13133.467283359998,139.82153742000082,53565.11828064001
2023-06-07,15:08:16.000,158,10992277,13605,0,1686150495,13133.534646459993,139.82858655000018,53565.16719048001
2023-06-07,15:08:17.000,158,10992260,13765,0,1686150496,13133.554855389993,139.86383220000425,53565.14622912001
2023-06-07,15:08:18.000,158,10992251,13925,0,1686150497,13133.534646459993,139.87793046000297,53565.09033216
2023-06-07,15:08:19.000,158,10992253,13685,0,1686150498,13133.628954799999,139.8567830700049,53565.14622912001
2023-06-07,15:08:20.000,158,10992228,13725,0,1686150499,13133.608745869999,139.9061269800004,53565.11129352
2023-06-07,15:08:21.000,158,10992258,13725,0,1686150500,13133.68284527999,139.94137263000448,53565.125267760006
2023-06-07,15:08:22.000,158,10992260,13725,0,1686150501,13133.655900039994,139.9554708900032,53565.055396560005
2023-06-07,15:08:23.000,158,10992231,13485,0,1686150502,13133.669372659999,139.98366741000063,53565.06238368
2023-06-07,15:08:24.000,158,10992274,13845,0,1686150503,13133.79062624,140.04006045000278,53565.139242
2023-06-07,15:08:25.000,158,10992273,13765,0,1686150504,13133.878198269995,140.06825697000022,53565.24404880001
2023-06-07,15:08:26.000,158,10992261,13685,0,1686150505,13133.90514350999,140.13169914000173,53565.16020336
2023-06-07,15:08:27.000,158,10992209,13325,0,1686150506,13133.91187982,140.1528465299998,53565.13225488
2023-06-07,15:08:28.000,158,10992252,13925,0,1686150507,13133.878198269995,140.21628870000131,53565.104306400004
2023-06-07,15:08:29.000,158,10992288,13525,0,1686150508,13133.959033989995,140.22333783000067,53565.139242
2023-06-07,15:08:30.000,158,10992251,13565,0,1686150509,13133.99271554,140.29382913000154,53565.14622912001
2023-06-07,15:08:31.000,158,10992240,13765,0,1686150510,13134.05334233,140.3008782600009,53565.16719048001
2023-06-07,15:08:32.000,158,10992278,13645,0,1686150511,13133.999451849995,140.3008782600009,53565.18815184
2023-06-07,15:08:33.000,158,10992260,13845,0,1686150512,13134.08702387999,140.34317304000433,53565.21610032001
2023-06-07,15:08:34.000,158,10992284,13605,0,1686150513,13134.13417805,140.37841869000113,53565.2091132
2023-06-07,15:08:35.000,158,10992294,13645,0,1686150514,13134.12744173999,140.37841869000113,53565.15321624
2023-06-07,15:08:36.000,158,10992315,13645,0,1686150515,13134.188068529991,140.43481173000328,53565.174177600005
2023-06-07,15:08:37.000,158,10992224,13765,0,1686150516,13134.268904249991,140.38546782000049,53565.23007456
2023-06-07,15:08:38.000,158,10992233,13485,0,1686150517,13134.235222700001,140.42071347000456,53565.2789844
2023-06-07,15:08:39.000,158,10992221,13605,0,1686150518,13134.289113179992,140.42071347000456,53565.2789844
2023-06-07,15:08:40.000,158,10992256,13725,0,1686150519,13134.329531039992,140.43481173000328,53565.271997280004
2023-06-07,15:08:41.000,158,10992268,13645,0,1686150520,13134.336267350001,140.40661520999856,53565.223087440005
2023-06-07,15:08:42.000,158,10992241,13645,0,1686150521,13134.396894140002,140.3995660799992,53565.32789424
2023-06-07,15:08:43.000,158,10992276,13645,0,1686150522,13134.470993549992,140.39251694999984,53565.33488136001
2023-06-07,15:08:44.000,158,10992293,13685,0,1686150523,13134.437312000002,140.40661520999856,53565.35584272
2023-06-07,15:08:45.000,158,10992281,13405,0,1686150524,13134.403630449997,140.3995660799992,53565.25802304
2023-06-07,15:08:46.000,158,10992260,13685,0,1686150525,13134.464257239997,140.35727130000305,53565.35584272
2023-06-07,15:08:47.000,158,10992301,13845,0,1686150526,13134.390157829992,140.3502221700037,53565.292958640006
2023-06-07,15:08:48.000,158,10992248,13845,0,1686150527,13134.457520930002,140.37841869000113,53565.32789424
2023-06-07,15:08:49.000,158,10992278,13645,0,1686150528,13134.497938790002,140.40661520999856,53565.390778320005
2023-06-07,15:08:50.000,158,10992231,13525,0,1686150529,13134.524884029997,140.42071347000456,53565.3488556
2023-06-07,15:08:51.000,158,10992297,13685,0,1686150530,13134.565301889997,140.39251694999984,53565.35584272
2023-06-07,15:08:52.000,158,10992236,13845,0,1686150531,13134.538356650002,140.3995660799992,53565.37680408
2023-06-07,15:08:53.000,158,10992276,13405,0,1686150532,13134.531620339993,140.3995660799992,53565.32789424
2023-06-07,15:08:54.000,158,10992249,14045,0,1686150533,13134.511411409992,140.42776260000392,53565.3488556
2023-06-07,15:08:55.000,158,10992263,13725,0,1686150534,13134.585510819998,140.42776260000392,53565.404752559996
2023-06-07,15:08:56.000,158,10992230,13485,0,1686150535,13134.585510819998,140.40661520999856,53565.44667528
2023-06-07,15:08:57.000,158,10992240,13765,0,1686150536,13134.551829269993,140.38546782000049,53565.45366240001
2023-06-07,15:08:58.000,158,10992258,13565,0,1686150537,13134.518147720002,140.3643204300024,53565.404752559996
2023-06-07,15:08:59.000,158,10992289,13605,0,1686150538,13134.551829269993,140.37136956000177,53565.460649520006
2023-06-07,15:09:00.000,158,10992301,13685,0,1686150539,13134.511411409992,140.3643204300024,53565.36981696
2023-06-07,15:09:01.000,158,10992253,13445,0,1686150540,13134.497938790002,140.35727130000305,53565.37680408
2023-06-07,15:09:02.000,158,10992232,13565,0,1686150541,13134.585510819998,140.34317304000433,53565.4187268
2023-06-07,15:09:03.000,158,10992256,13565,0,1686150542,13134.524884029997,140.3361239099977,53565.404752559996
2023-06-07,15:09:04.000,158,10992268,13805,0,1686150543,13134.504675099997,140.3361239099977,53565.46763664
2023-06-07,15:09:05.000,158,10992256,13325,0,1686150544,13134.531620339993,140.27973087000282,53565.4187268
2023-06-07,15:09:06.000,158,10992279,13525,0,1686150545,13134.497938790002,140.27268174000346,53565.460649520006
2023-06-07,15:09:07.000,158,10992297,14085,0,1686150546,13134.545092959997,140.23038696000003,53565.50257224001
2023-06-07,15:09:08.000,158,10992284,13485,0,1686150547,13134.444048309997,140.2515343499981,53565.460649520006
2023-06-07,15:09:09.000,158,10992258,13525,0,1686150548,13134.457520930002,140.22333783000067,53565.41173968001
2023-06-07,15:09:10.000,158,10992265,14005,0,1686150549,13134.444048309997,140.19514131000324,53565.390778320005
2023-06-07,15:09:11.000,158,10992287,13845,0,1686150550,13134.390157829992,140.15989565999917,53565.30693288
2023-06-07,15:09:12.000,158,10992231,13485,0,1686150551,13134.369948899992,140.14579740000045,53565.31392000001
2023-06-07,15:09:13.000,158,10992307,13605,0,1686150552,13134.450784619992,140.07530609999958,53565.46763664
2023-06-07,15:09:14.000,158,10992284,13765,0,1686150553,13134.417103070002,140.07530609999958,53565.41173968001
2023-06-07,15:09:15.000,158,10992243,13445,0,1686150554,13134.430575689992,140.04006045000278,53565.41173968001
2023-06-07,15:09:16.000,158,10992288,13725,0,1686150555,13134.383421519997,140.02596219000407,53565.31392000001
2023-06-07,15:09:17.000,158,10992250,13805,0,1686150556,13134.383421519997,140.0048147999987,53565.3488556
2023-06-07,15:09:18.000,158,10992263,13565,0,1686150557,13134.329531039992,140.04006045000278,53565.28597152001
2023-06-07,15:09:19.000,158,10992280,13765,0,1686150558,13134.343003659997,140.0048147999987,53565.26501016001
2023-06-07,15:09:20.000,158,10992267,13685,0,1686150559,13134.396894140002,139.96956915000192,53565.32789424
2023-06-07,15:09:21.000,158,10992258,13765,0,1686150560,13134.403630449997,139.97661828000128,53565.28597152001
2023-06-07,15:09:22.000,158,10992254,13605,0,1686150561,13134.369948899992,139.98366741000063,53565.223087440005
2023-06-07,15:09:23.000,158,10992278,13685,0,1686150562,13134.457520930002,139.96252002000256,53565.292958640006
2023-06-07,15:09:24.000,158,10992295,13565,0,1686150563,13134.410366759992,139.9554708900032,53565.271997280004
2023-06-07,15:09:25.000,158,10992260,13725,0,1686150564,13134.464257239997,139.93432349999784,53565.292958640006
2023-06-07,15:09:26.000,158,10992313,13725,0,1686150565,13134.410366759992,139.96252002000256,53565.24404880001
2023-06-07,15:09:27.000,158,10992273,13525,0,1686150566,13134.423839379997,139.9554708900032,53565.2789844
2023-06-07,15:09:28.000,158,10992278,13525,0,1686150567,13134.450784619992,139.98366741000063,53565.25103592
2023-06-07,15:09:29.000,158,10992242,13885,0,1686150568,13134.484466169997,139.93432349999784,53565.24404880001
2023-06-07,15:09:30.000,158,10992259,13645,0,1686150569,13134.531620339993,139.94137263000448,53565.31392000001
2023-06-07,15:09:31.000,158,10992286,13925,0,1686150570,13134.578774510002,139.9554708900032,53565.32789424
2023-06-07,15:09:32.000,158,10992265,13445,0,1686150571,13134.511411409992,139.97661828000128,53565.24404880001
2023-06-07,15:09:33.000,158,10992248,13685,0,1686150572,13134.565301889997,139.94137263000448,53565.292958640006
2023-06-07,15:09:34.000,158,10992278,13925,0,1686150573,13134.518147720002,139.96956915000192,53565.223087440005
2023-06-07,15:09:35.000,158,10992315,13845,0,1686150574,13134.592247129993,139.98366741000063,53565.29994576
2023-06-07,15:09:36.000,158,10992263,13725,0,1686150575,13134.612456059993,139.99776566999935,53565.28597152001
2023-06-07,15:09:37.000,158,10992294,13605,0,1686150576,13134.625928679998,139.99071654,53565.28597152001
2023-06-07,15:09:38.000,158,10992279,13605,0,1686150577,13134.578774510002,140.02596219000407,53565.24404880001
2023-06-07,15:09:39.000,158,10992247,13925,0,1686150578,13134.679819159988,140.01186392999807,53565.28597152001
2023-06-07,15:09:40.000,158,10992273,13925,0,1686150579,13134.639401300003,140.0189130600047,53565.25802304
2023-06-07,15:09:41.000,158,10992275,13885,0,1686150580,13134.679819159988,140.02596219000407,53565.29994576
2023-06-07,15:09:42.000,158,10992267,13725,0,1686150581,13134.605719749998,140.02596219000407,53565.223087440005
2023-06-07,15:09:43.000,158,10992288,14125,0,1686150582,13134.598983440002,140.04006045000278,53565.237061679996
2023-06-07,15:09:44.000,158,10992239,13725,0,1686150583,13134.659610229988,140.0189130600047,53565.2789844
2023-06-07,15:09:45.000,158,10992288,13685,0,1686150584,13134.686555469998,140.03301132000342,53565.292958640006
2023-06-07,15:09:46.000,158,10992296,13605,0,1686150585,13134.686555469998,140.0189130600047,53565.292958640006
2023-06-07,15:09:47.000,158,10992268,13565,0,1686150586,13134.679819159988,139.99071654,53565.341868480005
2023-06-07,15:09:48.000,158,10992274,13765,0,1686150587,13134.625928679998,140.0189130600047,53565.35584272
2023-06-07,15:09:49.000,158,10992288,13725,0,1686150588,13134.639401300003,140.04710958000214,53565.271997280004
2023-06-07,15:09:50.000,158,10992279,13925,0,1686150589,13134.652873919993,140.04710958000214,53565.2789844
2023-06-07,15:09:51.000,158,10992226,13565,0,1686150590,13134.632664989993,140.0048147999987,53565.26501016001
2023-06-07,15:09:52.000,158,10992270,13565,0,1686150591,13134.598983440002,139.99776566999935,53565.2091132
2023-06-07,15:09:53.000,158,10992257,13565,0,1686150592,13134.572038199993,139.99776566999935,53565.174177600005
2023-06-07,15:09:54.000,158,10992255,13485,0,1686150593,13134.565301889997,140.03301132000342,53565.09033216
2023-06-07,15:09:55.000,158,10992291,13765,0,1686150594,13134.612456059993,140.02596219000407,53565.271997280004
2023-06-07,15:09:56.000,158,10992267,13685,0,1686150595,13134.592247129993,140.0541587100015,53565.25103592
2023-06-07,15:09:57.000,158,10992250,13845,0,1686150596,13134.558565580002,140.04710958000214,53565.33488136001
2023-06-07,15:09:58.000,158,10992233,13405,0,1686150597,13134.504675099997,140.0541587100015,53565.237061679996
2023-06-07,15:09:59.000,158,10992248,13685,0,1686150598,13134.511411409992,140.0541587100015,53565.18116472
2023-06-07,15:10:00.000,158,10992298,13885,0,1686150599,13134.538356650002,140.0541587100015,53565.223087440005
2023-06-07,15:10:01.000,158,10992254,13765,0,1686150600,13134.585510819998,140.06120784000086,53565.25103592
2023-06-07,15:10:02.000,158,10992256,13885,0,1686150601,13134.518147720002,140.0894043599983,53565.2091132
2023-06-07,15:10:03.000,158,10992301,13925,0,1686150602,13134.470993549992,140.0894043599983,53565.125267760006
2023-06-07,15:10:04.000,158,10992269,13485,0,1686150603,13134.484466169997,140.11055175000365,53565.139242
2023-06-07,15:10:05.000,158,10992218,13685,0,1686150604,13134.484466169997,140.0894043599983,53565.174177600005
2023-06-07,15:10:06.000,158,10992282,13725,0,1686150605,13134.524884029997,140.13169914000173,53565.20212608
2023-06-07,15:10:07.000,158,10992256,13925,0,1686150606,13134.444048309997,140.1528465299998,53565.08334504
2023-06-07,15:10:08.000,158,10992221,14005,0,1686150607,13134.464257239997,140.17399391999788,53565.16719048001
2023-06-07,15:10:09.000,158,10992270,13725,0,1686150608,13134.491202479992,140.17399391999788,53565.125267760006
2023-06-07,15:10:10.000,158,10992261,13565,0,1686150609,13134.538356650002,140.21628870000131,53565.15321624
2023-06-07,15:10:11.000,158,10992299,13565,0,1686150610,13134.538356650002,140.17399391999788,53565.21610032001
2023-06-07,15:10:12.000,158,10992303,13565,0,1686150611,13134.504675099997,140.2021904400026,53565.19513896001
2023-06-07,15:10:13.000,158,10992258,13765,0,1686150612,13134.464257239997,140.2374360899994,53565.15321624
2023-06-07,15:10:14.000,158,10992310,13885,0,1686150613,13134.470993549992,140.25858348000475,53565.2091132
2023-06-07,15:10:15.000,158,10992260,13525,0,1686150614,13134.531620339993,140.25858348000475,53565.2789844
2023-06-07,15:10:16.000,158,10992245,13765,0,1686150615,13134.444048309997,140.3008782600009,53565.20212608
2023-06-07,15:10:17.000,158,10992236,13765,0,1686150616,13134.450784619992,140.3008782600009,53565.24404880001
2023-06-07,15:10:18.000,158,10992236,13565,0,1686150617,13134.545092959997,140.32202564999898,53565.2789844
2023-06-07,15:10:19.000,158,10992314,13765,0,1686150618,13134.531620339993,140.31497651999962,53565.223087440005
2023-06-07,15:10:20.000,158,10992240,13405,0,1686150619,13134.470993549992,140.35727130000305,53565.25103592
2023-06-07,15:10:21.000,158,10992241,13725,0,1686150620,13134.457520930002,140.35727130000305,53565.25103592
2023-06-07,15:10:22.000,158,10992257,13765,0,1686150621,13134.396894140002,140.3643204300024,53565.18116472
2023-06-07,15:10:23.000,158,10992263,13405,0,1686150622,13134.417103070002,140.38546782000049,53565.25103592
2023-06-07,15:10:24.000,158,10992233,13765,0,1686150623,13134.349739969992,140.3995660799992,53565.18116472
2023-06-07,15:10:25.000,158,10992272,13805,0,1686150624,13134.329531039992,140.42071347000456,53565.174177600005
2023-06-07,15:10:26.000,158,10992277,13525,0,1686150625,13134.376685210002,140.44186086000263,53565.271997280004
2023-06-07,15:10:27.000,158,10992228,13685,0,1686150626,13134.322794729997,140.44186086000263,53565.29994576
2023-06-07,15:10:28.000,158,10992267,13805,0,1686150627,13134.295849490001,140.448909990002,53565.20212608
2023-06-07,15:10:29.000,158,10992270,13845,0,1686150628,13134.282376869996,140.43481173000328,53565.28597152001
2023-06-07,15:10:30.000,158,10992269,13565,0,1686150629,13134.255431630001,140.4841556399988,53565.292958640006
2023-06-07,15:10:31.000,158,10992278,13805,0,1686150630,13134.228486389991,140.47005738000007,53565.3488556
2023-06-07,15:10:32.000,158,10992226,13645,0,1686150631,13134.140914359996,140.47710650999943,53565.26501016001
2023-06-07,15:10:33.000,158,10992277,13645,0,1686150632,13134.140914359996,140.49825390000478,53565.24404880001
2023-06-07,15:10:34.000,158,10992248,13725,0,1686150633,13134.13417805,140.47005738000007,53565.26501016001
2023-06-07,15:10:35.000,158,10992287,13645,0,1686150634,13134.12744173999,140.45595912000135,53565.2789844
2023-06-07,15:10:36.000,158,10992288,13965,0,1686150635,13134.10723280999,140.47005738000007,53565.38379120001
2023-06-07,15:10:37.000,158,10992289,13725,0,1686150636,13134.060078639995,140.5123521600035,53565.36282984001
2023-06-07,15:10:38.000,158,10992224,13845,0,1686150637,13133.94556136999,140.5123521600035,53565.271997280004
2023-06-07,15:10:39.000,158,10992273,13845,0,1686150638,13133.94556136999,140.51940129000286,53565.25802304
2023-06-07,15:10:40.000,158,10992278,13445,0,1686150639,13134.04660601999,140.50530303000414,53565.341868480005
2023-06-07,15:10:41.000,158,10992296,13445,0,1686150640,13134.02639708999,140.5123521600035,53565.36282984001
2023-06-07,15:10:42.000,158,10992270,13685,0,1686150641,13133.97250661,140.4841556399988,53565.3488556
2023-06-07,15:10:43.000,158,10992294,13725,0,1686150642,13133.95229768,140.47005738000007,53565.2789844
2023-06-07,15:10:44.000,158,10992256,13765,0,1686150643,13133.94556136999,140.47005738000007,53565.33488136001
2023-06-07,15:10:45.000,158,10992291,13685,0,1686150644,13133.88493457999,140.4841556399988,53565.25802304
2023-06-07,15:10:46.000,158,10992259,13525,0,1686150645,13133.92535243999,140.47710650999943,53565.271997280004
2023-06-07,15:10:47.000,158,10992280,13765,0,1686150646,13133.92535243999,140.49120476999815,53565.237061679996
2023-06-07,15:10:48.000,158,10992232,13565,0,1686150647,13133.84451671999,140.4841556399988,53565.20212608
2023-06-07,15:10:49.000,158,10992318,13845,0,1686150648,13133.86472564999,140.50530303000414,53565.292958640006
2023-06-07,15:10:50.000,158,10992269,13845,0,1686150649,13133.87146196,140.47710650999943,53565.3488556
2023-06-07,15:10:51.000,158,10992236,14045,0,1686150650,13133.86472564999,140.49120476999815,53565.292958640006
2023-06-07,15:10:52.000,158,10992288,13725,0,1686150651,13133.82430778999,140.4630082500007,53565.292958640006
2023-06-07,15:10:53.000,158,10992281,14085,0,1686150652,13133.77041731,140.4841556399988,53565.292958640006
2023-06-07,15:10:54.000,158,10992268,13245,0,1686150653,13133.736735759994,140.54054868000094,53565.223087440005
2023-06-07,15:10:55.000,158,10992294,13845,0,1686150654,13133.74347206999,140.4841556399988,53565.24404880001
2023-06-07,15:10:56.000,158,10992262,13685,0,1686150655,13133.72326313999,140.4841556399988,53565.33488136001
2023-06-07,15:10:57.000,158,10992205,13885,0,1686150656,13133.662636349989,140.4841556399988,53565.24404880001
2023-06-07,15:10:58.000,158,10992268,13245,0,1686150657,13133.628954799999,140.50530303000414,53565.174177600005
2023-06-07,15:10:59.000,158,10992263,13485,0,1686150658,13133.622218489989,140.4841556399988,53565.25103592
2023-06-07,15:11:00.000,158,10992254,13805,0,1686150659,13133.541382769989,140.50530303000414,53565.18815184
2023-06-07,15:11:01.000,158,10992250,13405,0,1686150660,13133.554855389993,140.52645042000222,53565.18815184
2023-06-07,15:11:02.000,158,10992286,13885,0,1686150661,13133.521173839988,140.53349955000158,53565.174177600005
2023-06-07,15:11:03.000,158,10992260,13565,0,1686150662,13133.480755979988,140.55464693999966,53565.13225488
2023-06-07,15:11:04.000,158,10992273,13765,0,1686150663,13133.399920260003,140.53349955000158,53565.09731928001
2023-06-07,15:11:05.000,158,10992253,13445,0,1686150664,13133.460547049988,140.52645042000222,53565.21610032001
2023-06-07,15:11:06.000,158,10992255,13405,0,1686150665,13133.433601809993,140.52645042000222,53565.16719048001
2023-06-07,15:11:07.000,158,10992272,13725,0,1686150666,13133.386447639998,140.4841556399988,53565.18116472
2023-06-07,15:11:08.000,158,10992324,13645,0,1686150667,13133.325820849997,140.54054868000094,53565.16719048001
2023-06-07,15:11:09.000,158,10992255,13725,0,1686150668,13133.305611919997,140.50530303000414,53565.104306400004
2023-06-07,15:11:10.000,158,10992270,13765,0,1686150669,13133.244985129997,140.5123521600035,53565.04840944001
2023-06-07,15:11:11.000,158,10992238,13245,0,1686150670,13133.238248820002,140.53349955000158,53565.07635792001
2023-06-07,15:11:12.000,158,10992246,13485,0,1686150671,13133.164149409997,140.5475978100003,53564.97853824001
2023-06-07,15:11:13.000,158,10992279,13525,0,1686150672,13133.244985129997,140.5123521600035,53565.09033216
2023-06-07,15:11:14.000,158,10992293,13725,0,1686150673,13133.218039890002,140.55464693999966,53565.02046096
2023-06-07,15:11:15.000,158,10992287,13565,0,1686150674,13133.218039890002,140.5123521600035,53565.06238368
2023-06-07,15:11:16.000,158,10992276,13645,0,1686150675,13133.191094649992,140.54054868000094,53565.01347384
2023-06-07,15:11:17.000,158,10992256,13965,0,1686150676,13133.164149409997,140.58989259000373,53565.04142232
2023-06-07,15:11:18.000,158,10992261,13445,0,1686150677,13133.123731549997,140.58989259000373,53564.98552536
2023-06-07,15:11:19.000,158,10992256,13765,0,1686150678,13133.042895829996,140.58989259000373,53564.964564
2023-06-07,15:11:20.000,158,10992301,13605,0,1686150679,13133.103522619997,140.61808911000116,53565.055396560005
2023-06-07,15:11:21.000,158,10992271,13525,0,1686150680,13133.076577380001,140.60399085000245,53565.02046096
2023-06-07,15:11:22.000,158,10992272,13605,0,1686150681,13133.002477969996,140.63218736999988,53564.964564
2023-06-07,15:11:23.000,158,10992243,13565,0,1686150682,13133.029423209991,140.63218736999988,53564.95058976001
2023-06-07,15:11:24.000,158,10992285,13565,0,1686150683,13133.049632139991,140.68153128000267,53564.964564
2023-06-07,15:11:25.000,158,10992240,13245,0,1686150684,13133.002477969996,140.68153128000267,53564.936615520004
2023-06-07,15:11:26.000,158,10992219,13565,0,1686150685,13132.995741660001,140.70267867000075,53564.95058976001
2023-06-07,15:11:27.000,158,10992276,13645,0,1686150686,13132.928378559991,140.7308751899982,53564.84578296
2023-06-07,15:11:28.000,158,10992253,13645,0,1686150687,13132.948587489991,140.7590717100029,53564.94360264
2023-06-07,15:11:29.000,158,10992299,13725,0,1686150688,13132.88796069999,140.77316997000162,53564.85975720001
2023-06-07,15:11:30.000,158,10992260,13565,0,1686150689,13132.995741660001,140.77316997000162,53564.94360264
2023-06-07,15:11:31.000,158,10992282,13765,0,1686150690,13132.995741660001,140.75202258000354,53564.97155112
2023-06-07,15:11:32.000,158,10992276,13525,0,1686150691,13132.995741660001,140.77316997000162,53564.964564
2023-06-07,15:11:33.000,158,10992284,13405,0,1686150692,13132.93511487,140.83661214000313,53564.8248216
2023-06-07,15:11:34.000,158,10992303,13805,0,1686150693,13132.89469701,140.82956301000377,53564.84578296
2023-06-07,15:11:35.000,158,10992238,13605,0,1686150694,13132.9553238,140.84366127000249,53564.92962840001
2023-06-07,15:11:36.000,158,10992269,13525,0,1686150695,13132.941851179996,140.85071040000184,53564.84578296
2023-06-07,15:11:37.000,158,10992292,13725,0,1686150696,13132.93511487,140.86480866000056,53564.85975720001
2023-06-07,15:11:38.000,158,10992240,13885,0,1686150697,13132.982269039996,140.87185778999992,53564.887705680005
2023-06-07,15:11:39.000,158,10992274,13565,0,1686150698,13132.989005349991,140.90005431000463,53564.91565416
2023-06-07,15:11:40.000,158,10992289,13525,0,1686150699,13132.91490594,140.9212017000027,53564.81084736001
2023-06-07,15:11:41.000,158,10992315,13845,0,1686150700,13132.93511487,140.9212017000027,53564.87373144
2023-06-07,15:11:42.000,158,10992275,13765,0,1686150701,13132.941851179996,140.9212017000027,53564.87373144
2023-06-07,15:11:43.000,158,10992289,13685,0,1686150702,13132.9553238,140.907103440004,53564.8946928
2023-06-07,15:11:44.000,158,10992292,13565,0,1686150703,13132.820597599995,140.94939822000015,53564.733989039996
2023-06-07,15:11:45.000,158,10992284,13325,0,1686150704,13132.97553273,140.86480866000056,53564.936615520004
2023-06-07,15:11:46.000,158,10992290,14005,0,1686150705,13133.002477969996,140.893005179998,53565.04840944001
2023-06-07,15:11:47.000,158,10992288,13725,0,1686150706,13132.97553273,140.907103440004,53565.104306400004
2023-06-07,15:11:48.000,158,10992322,13605,0,1686150707,13132.941851179996,140.90005431000463,53564.99251248
2023-06-07,15:11:49.000,158,10992281,13525,0,1686150708,13132.928378559991,140.85071040000184,53565.04142232
2023-06-07,15:11:50.000,158,10992263,13525,0,1686150709,13132.962060109996,140.86480866000056,53565.02744808001
2023-06-07,15:11:51.000,158,10992264,13525,0,1686150710,13132.90816962999,140.8225138800044,53564.94360264
2023-06-07,15:11:52.000,158,10992271,13925,0,1686150711,13132.97553273,140.8225138800044,53564.99949960001
2023-06-07,15:11:53.000,158,10992271,13805,0,1686150712,13132.97553273,140.77316997000162,53565.02744808001
2023-06-07,15:11:54.000,158,10992251,13885,0,1686150713,13132.962060109996,140.73792432000482,53564.92962840001
2023-06-07,15:11:55.000,158,10992282,13325,0,1686150714,13132.928378559991,140.7308751899982,53564.887705680005
2023-06-07,15:11:56.000,158,10992292,13845,0,1686150715,13132.97553273,140.6956295400014,53564.964564
2023-06-07,15:11:57.000,158,10992277,13605,0,1686150716,13133.002477969996,140.63923649999924,53564.98552536
2023-06-07,15:11:58.000,158,10992250,13765,0,1686150717,13133.015950590001,140.63923649999924,53564.98552536
2023-06-07,15:11:59.000,158,10992273,13445,0,1686150718,13132.968796419991,140.6110399800018,53564.90866704001
2023-06-07,15:12:00.000,158,10992284,13765,0,1686150719,13133.063104759996,140.56169606999902,53565.01347384
2023-06-07,15:12:01.000,158,10992257,13685,0,1686150720,13133.083313689996,140.51940129000286,53564.98552536
2023-06-07,15:12:02.000,158,10992275,13285,0,1686150721,13133.029423209991,140.47710650999943,53564.887705680005
2023-06-07,15:12:03.000,158,10992267,13685,0,1686150722,13133.056368450001,140.42776260000392,53564.95058976001
2023-06-07,15:12:04.000,158,10992286,13725,0,1686150723,13133.056368450001,140.42776260000392,53564.964564
2023-06-07,15:12:05.000,158,10992274,13845,0,1686150724,13133.069841069992,140.38546782000049,53564.97853824001
2023-06-07,15:12:06.000,158,10992258,13725,0,1686150725,13133.036159520001,140.35727130000305,53564.92264128
2023-06-07,15:12:07.000,158,10992283,13965,0,1686150726,13133.029423209991,140.3361239099977,53564.85277008
2023-06-07,15:12:08.000,158,10992270,13925,0,1686150727,13132.995741660001,140.34317304000433,53564.85975720001
2023-06-07,15:12:09.000,158,10992261,13565,0,1686150728,13133.096786310001,140.31497651999962,53564.92962840001
2023-06-07,15:12:10.000,158,10992254,13645,0,1686150729,13133.042895829996,140.3008782600009,53564.99251248
2023-06-07,15:12:11.000,158,10992300,13645,0,1686150730,13133.049632139991,140.2656326100041,53564.92264128
2023-06-07,15:12:12.000,158,10992300,13725,0,1686150731,13132.995741660001,140.2515343499981,53564.85975720001
2023-06-07,15:12:13.000,158,10992293,13725,0,1686150732,13133.049632139991,140.23038696000003,53564.8946928
2023-06-07,15:12:14.000,158,10992231,13485,0,1686150733,13133.056368450001,140.21628870000131,53564.957576880006
2023-06-07,15:12:15.000,158,10992286,13685,0,1686150734,13133.009214279991,140.14579740000045,53564.92264128
2023-06-07,15:12:16.000,158,10992292,13565,0,1686150735,13133.056368450001,140.19514131000324,53564.936615520004
2023-06-07,15:12:17.000,158,10992276,13685,0,1686150736,13133.015950590001,140.19514131000324,53564.901679919996
2023-06-07,15:12:18.000,158,10992260,13405,0,1686150737,13133.002477969996,140.17399391999788,53564.8946928
2023-06-07,15:12:19.000,158,10992286,13645,0,1686150738,13133.049632139991,140.20923957000196,53564.92962840001
2023-06-07,15:12:20.000,158,10992273,13605,0,1686150739,13133.009214279991,140.20923957000196,53564.90866704001
2023-06-07,15:12:21.000,158,10992275,13685,0,1686150740,13133.002477969996,140.21628870000131,53564.936615520004
2023-06-07,15:12:22.000,158,10992270,13645,0,1686150741,13132.982269039996,140.21628870000131,53564.85975720001
2023-06-07,15:12:23.000,158,10992271,13565,0,1686150742,13132.962060109996,140.2374360899994,53564.85975720001
2023-06-07,15:12:24.000,158,10992246,13685,0,1686150743,13133.056368450001,140.25858348000475,53564.957576880006
2023-06-07,15:12:25.000,158,10992267,13925,0,1686150744,13133.069841069992,140.29382913000154,53564.92962840001
2023-06-07,15:12:26.000,158,10992275,13765,0,1686150745,13133.110258929992,140.3008782600009,53564.85975720001
2023-06-07,15:12:27.000,158,10992273,13725,0,1686150746,13133.083313689996,140.31497651999962,53564.84578296
2023-06-07,15:12:28.000,158,10992289,13645,0,1686150747,13133.049632139991,140.32907477999834,53564.789886000006
2023-06-07,15:12:29.000,158,10992240,13805,0,1686150748,13133.096786310001,140.32907477999834,53564.87373144
2023-06-07,15:12:30.000,158,10992254,13605,0,1686150749,13133.103522619997,140.37841869000113,53564.84578296
2023-06-07,15:12:31.000,158,10992252,13605,0,1686150750,13133.130467859992,140.43481173000328,53564.88071856001
2023-06-07,15:12:32.000,158,10992276,13605,0,1686150751,13133.137204170001,140.448909990002,53564.91565416
2023-06-07,15:12:33.000,158,10992259,13885,0,1686150752,13133.157413100002,140.47005738000007,53564.91565416
2023-06-07,15:12:34.000,158,10992291,13645,0,1686150753,13133.150676789992,140.49825390000478,53564.92962840001
2023-06-07,15:12:35.000,158,10992250,13925,0,1686150754,13133.278666680002,140.55464693999966,53564.99251248
2023-06-07,15:12:36.000,158,10992288,13765,0,1686150755,13133.184358339997,140.5969417200031,53564.98552536
2023-06-07,15:12:37.000,158,10992262,13765,0,1686150756,13133.231512509992,140.58989259000373,53564.95058976001
2023-06-07,15:12:38.000,158,10992269,13925,0,1686150757,13133.251721439992,140.6603838900046,53564.91565416
2023-06-07,15:12:39.000,158,10992300,13725,0,1686150758,13133.191094649992,140.6603838900046,53564.86674432
2023-06-07,15:12:40.000,158,10992250,13565,0,1686150759,13133.292139299992,140.68153128000267,53564.936615520004
2023-06-07,15:12:41.000,158,10992285,14005,0,1686150760,13133.372975019993,140.68858041000203,53565.01347384
2023-06-07,15:12:42.000,158,10992321,13525,0,1686150761,13133.346029779997,140.71677692999947,53564.964564
2023-06-07,15:12:43.000,158,10992308,13845,0,1686150762,13133.325820849997,140.74497345000418,53564.92264128
2023-06-07,15:12:44.000,158,10992208,13565,0,1686150763,13133.372975019993,140.77316997000162,53564.91565416
2023-06-07,15:12:45.000,158,10992217,13725,0,1686150764,13133.379711330002,140.7590717100029,53564.91565416
2023-06-07,15:12:46.000,158,10992260,13805,0,1686150765,13133.413392879993,140.8084156199984,53564.95058976001
2023-06-07,15:12:47.000,158,10992284,13645,0,1686150766,13133.346029779997,140.7943173599997,53564.84578296
2023-06-07,15:12:48.000,158,10992303,13725,0,1686150767,13133.352766089993,140.7308751899982,53564.8946928
2023-06-07,15:12:49.000,158,10992288,13845,0,1686150768,13133.460547049988,140.72382605999883,53565.01347384
2023-06-07,15:12:50.000,158,10992242,13405,0,1686150769,13133.440338119988,140.7097278000001,53564.91565416
2023-06-07,15:12:51.000,158,10992236,13565,0,1686150770,13133.426865499998,140.72382605999883,53564.92264128
2023-06-07,15:12:52.000,158,10992300,13525,0,1686150771,13133.386447639998,140.6744821500033,53564.90866704001
2023-06-07,15:12:53.000,158,10992283,13645,0,1686150772,13133.413392879993,140.6462856299986,53564.91565416
2023-06-07,15:12:54.000,158,10992296,13445,0,1686150773,13133.399920260003,140.63218736999988,53564.94360264
2023-06-07,15:12:55.000,158,10992274,13645,0,1686150774,13133.386447639998,140.65333475999796,53564.94360264
2023-06-07,15:12:56.000,158,10992262,13525,0,1686150775,13133.480755979988,140.58989259000373,53564.98552536
2023-06-07,15:12:57.000,158,10992288,13725,0,1686150776,13133.440338119988,140.58989259000373,53564.98552536
2023-06-07,15:12:58.000,158,10992230,13965,0,1686150777,13133.393183949993,140.5123521600035,53564.90866704001
2023-06-07,15:12:59.000,158,10992287,13485,0,1686150778,13133.426865499998,140.47710650999943,53564.964564
2023-06-07,15:13:00.000,158,10992241,13405,0,1686150779,13133.420129190003,140.42776260000392,53564.92962840001
2023-06-07,15:13:01.000,158,10992296,13845,0,1686150780,13133.440338119988,140.43481173000328,53564.92962840001
2023-06-07,15:13:02.000,158,10992228,13685,0,1686150781,13133.393183949993,140.41366433999792,53564.86674432
2023-06-07,15:13:03.000,158,10992294,13325,0,1686150782,13133.413392879993,140.42071347000456,53564.83180872001
2023-06-07,15:13:04.000,158,10992282,13685,0,1686150783,13133.413392879993,140.37136956000177,53564.887705680005
2023-06-07,15:13:05.000,158,10992270,13485,0,1686150784,13133.406656569998,140.32907477999834,53564.92962840001
2023-06-07,15:13:06.000,158,10992267,13605,0,1686150785,13133.433601809993,140.30792739000026,53564.887705680005
2023-06-07,15:13:07.000,158,10992284,13925,0,1686150786,13133.426865499998,140.25858348000475,53564.85277008
2023-06-07,15:13:08.000,158,10992256,13765,0,1686150787,13133.352766089993,140.27973087000282,53564.80386024
2023-06-07,15:13:09.000,158,10992281,13965,0,1686150788,13133.379711330002,140.2515343499981,53564.88071856001
2023-06-07,15:13:10.000,158,10992314,13405,0,1686150789,13133.406656569998,140.2374360899994,53564.88071856001
2023-06-07,15:13:11.000,158,10992248,13605,0,1686150790,13133.339293470002,140.2374360899994,53564.83180872001
2023-06-07,15:13:12.000,158,10992244,13725,0,1686150791,13133.325820849997,140.27973087000282,53564.70604056
2023-06-07,15:13:13.000,158,10992317,13405,0,1686150792,13133.325820849997,140.27973087000282,53564.74097616001
2023-06-07,15:13:14.000,158,10992269,13725,0,1686150793,13133.332557159993,140.27268174000346,53564.80386024
2023-06-07,15:13:15.000,158,10992272,13845,0,1686150794,13133.325820849997,140.27973087000282,53564.74097616001
2023-06-07,15:13:16.000,158,10992238,13805,0,1686150795,13133.298875610002,140.3361239099977,53564.74097616001
2023-06-07,15:13:17.000,158,10992276,13565,0,1686150796,13133.271930369992,140.34317304000433,53564.72700192
2023-06-07,15:13:18.000,158,10992261,13725,0,1686150797,13133.218039890002,140.3502221700037,53564.69905344
2023-06-07,15:13:19.000,158,10992260,13565,0,1686150798,13133.204567269997,140.37136956000177,53564.69206632001
2023-06-07,15:13:20.000,158,10992240,13445,0,1686150799,13133.251721439992,140.37841869000113,53564.80386024
2023-06-07,15:13:21.000,158,10992259,13805,0,1686150800,13133.251721439992,140.42071347000456,53564.79687312
2023-06-07,15:13:22.000,158,10992266,13845,0,1686150801,13133.204567269997,140.448909990002,53564.78289888001
2023-06-07,15:13:23.000,158,10992289,13485,0,1686150802,13133.177622030002,140.49120476999815,53564.63616936
2023-06-07,15:13:24.000,158,10992285,13885,0,1686150803,13133.184358339997,140.56169606999902,53564.69206632001
2023-06-07,15:13:25.000,158,10992295,13765,0,1686150804,13133.184358339997,140.57579432999773,53564.62918224
2023-06-07,15:13:26.000,158,10992277,13805,0,1686150805,13133.218039890002,140.58989259000373,53564.671104960005
2023-06-07,15:13:27.000,158,10992249,13725,0,1686150806,13133.130467859992,140.66743302000395,53564.61520800001
2023-06-07,15:13:28.000,158,10992283,13525,0,1686150807,13133.177622030002,140.70267867000075,53564.59424664001
2023-06-07,15:13:29.000,158,10992275,13485,0,1686150808,13133.238248820002,140.72382605999883,53564.63616936
2023-06-07,15:13:30.000,158,10992265,13765,0,1686150809,13133.204567269997,140.75202258000354,53564.69905344
2023-06-07,15:13:31.000,158,10992245,13805,0,1686150810,13133.238248820002,140.8225138800044,53564.69905344
2023-06-07,15:13:32.000,158,10992318,13525,0,1686150811,13133.150676789992,140.85071040000184,53564.54533680001
2023-06-07,15:13:33.000,158,10992285,13605,0,1686150812,13133.204567269997,140.90005431000463,53564.60822088
2023-06-07,15:13:34.000,158,10992287,13685,0,1686150813,13133.197830960002,140.9423490900008,53564.67809208
2023-06-07,15:13:35.000,158,10992289,13565,0,1686150814,13133.211303579992,140.99169300000358,53564.65713072
2023-06-07,15:13:36.000,158,10992266,13525,0,1686150815,13133.218039890002,141.0410369099991,53564.66411784001
2023-06-07,15:13:37.000,158,10992259,13525,0,1686150816,13133.211303579992,141.11152820999996,53564.671104960005
2023-06-07,15:13:38.000,158,10992283,13565,0,1686150817,13133.224776199997,141.1044790800006,53564.70604056
2023-06-07,15:13:39.000,158,10992278,13725,0,1686150818,13133.312348229992,141.17497038000147,53564.720014800005
2023-06-07,15:13:40.000,158,10992259,13365,0,1686150819,13133.319084540002,141.22431429000426,53564.71302768001
2023-06-07,15:13:41.000,158,10992257,13765,0,1686150820,13133.325820849997,141.27365819999977,53564.733989039996
2023-06-07,15:13:42.000,158,10992262,13765,0,1686150821,13133.292139299992,141.33005124000192,53564.64315648001
2023-06-07,15:13:43.000,158,10992243,13685,0,1686150822,13133.265194059997,141.35824775999936,53564.61520800001
2023-06-07,15:13:44.000,158,10992311,13765,0,1686150823,13133.352766089993,141.3793951500047,53564.671104960005
2023-06-07,15:13:45.000,158,10992259,13685,0,1686150824,13133.399920260003,141.38644428000407,53564.66411784001
2023-06-07,15:13:46.000,158,10992257,13805,0,1686150825,13133.359502400002,141.42168993000087,53564.66411784001
2023-06-07,15:13:47.000,158,10992227,13565,0,1686150826,13133.312348229992,141.42168993000087,53564.69206632001
2023-06-07,15:13:48.000,158,10992266,13485,0,1686150827,13133.271930369992,141.49218123000173,53564.57328528001
2023-06-07,15:13:49.000,158,10992281,13565,0,1686150828,13133.292139299992,141.54152514000452,53564.671104960005
2023-06-07,15:13:50.000,158,10992262,13605,0,1686150829,13133.251721439992,141.54857427000388,53564.49642696001
2023-06-07,15:13:51.000,158,10992274,13845,0,1686150830,13133.332557159993,141.57677079000132,53564.65713072
2023-06-07,15:13:52.000,158,10992261,13645,0,1686150831,13133.346029779997,141.5979181799994,53564.65713072
2023-06-07,15:13:53.000,158,10992286,13765,0,1686150832,13133.271930369992,141.61906557000475,53564.65713072
2023-06-07,15:13:54.000,158,10992262,13485,0,1686150833,13133.244985129997,141.60496730999876,53564.62918224
2023-06-07,15:13:55.000,158,10992235,13565,0,1686150834,13133.285402989997,141.5979181799994,53564.70604056
2023-06-07,15:13:56.000,158,10992250,13685,0,1686150835,13133.184358339997,141.64021296000283,53564.66411784001
2023-06-07,15:13:57.000,158,10992256,13805,0,1686150836,13133.170885719992,141.59086905000004,53564.64315648001
2023-06-07,15:13:58.000,158,10992280,13525,0,1686150837,13133.150676789992,141.58381992000068,53564.622195120006
2023-06-07,15:13:59.000,158,10992249,13885,0,1686150838,13133.143940479997,141.59086905000004,53564.58725952
2023-06-07,15:14:00.000,158,10992276,13725,0,1686150839,13133.130467859992,141.57677079000132,53564.62918224
2023-06-07,15:14:01.000,158,10992265,13765,0,1686150840,13133.116995240001,141.55562340000324,53564.63616936
2023-06-07,15:14:02.000,158,10992266,13565,0,1686150841,13133.083313689996,141.56972166000196,53564.64315648001
2023-06-07,15:14:03.000,158,10992259,13965,0,1686150842,13133.015950590001,141.54857427000388,53564.5802724
2023-06-07,15:14:04.000,158,10992269,13645,0,1686150843,13133.042895829996,141.50627949000045,53564.53834968
2023-06-07,15:14:05.000,158,10992236,13805,0,1686150844,13132.995741660001,141.5344760099979,53564.55931104
2023-06-07,15:14:06.000,158,10992274,13725,0,1686150845,13133.015950590001,141.49218123000173,53564.61520800001
2023-06-07,15:14:07.000,158,10992275,13485,0,1686150846,13132.901433319996,141.47808297000302,53564.51738832
2023-06-07,15:14:08.000,158,10992243,13645,0,1686150847,13132.9553238,141.42873906000023,53564.454504240006
2023-06-07,15:14:09.000,158,10992269,13765,0,1686150848,13132.91490594,141.43578818999958,53564.49642696001
2023-06-07,15:14:10.000,158,10992268,13605,0,1686150849,13132.93511487,141.4005425400028,53564.49642696001
2023-06-07,15:14:11.000,158,10992255,13765,0,1686150850,13132.881224389996,141.38644428000407,53564.51738832
2023-06-07,15:14:12.000,158,10992291,13645,0,1686150851,13132.80712497999,141.4146408000015,53564.36367168
2023-06-07,15:14:13.000,158,10992247,13405,0,1686150852,13132.77344343,141.38644428000407,53564.39860728001
2023-06-07,15:14:14.000,158,10992261,13645,0,1686150853,13132.759970809995,141.4005425400028,53564.35668456001
2023-06-07,15:14:15.000,158,10992272,13645,0,1686150854,13132.759970809995,141.35824775999936,53564.384633040005
2023-06-07,15:14:16.000,158,10992273,13725,0,1686150855,13132.759970809995,141.36529688999872,53564.34969744
2023-06-07,15:14:17.000,158,10992289,13645,0,1686150856,13132.73302557,141.36529688999872,53564.39162016
2023-06-07,15:14:18.000,158,10992264,13885,0,1686150857,13132.72628925999,141.33710037000128,53564.39860728001
2023-06-07,15:14:19.000,158,10992228,13885,0,1686150858,13132.71281664,141.34414950000064,53564.41956864
2023-06-07,15:14:20.000,158,10992278,13885,0,1686150859,13132.61177199,141.36529688999872,53564.286813360006
2023-06-07,15:14:21.000,158,10992271,13645,0,1686150860,13132.63198092,141.35119863,53564.35668456001
2023-06-07,15:14:22.000,158,10992266,13885,0,1686150861,13132.64545353999,141.3159529800032,53564.335723200005
2023-06-07,15:14:23.000,158,10992263,13885,0,1686150862,13132.56461781999,141.33005124000192,53564.3007876
2023-06-07,15:14:24.000,158,10992213,13565,0,1686150863,13132.56461781999,141.33710037000128,53564.3007876
2023-06-07,15:14:25.000,158,10992249,13925,0,1686150864,13132.578090439994,141.3793951500047,53564.32873608001
2023-06-07,15:14:26.000,158,10992254,14165,0,1686150865,13132.517463649994,141.34414950000064,53564.30777472001
2023-06-07,15:14:27.000,158,10992270,13805,0,1686150866,13132.46357316999,141.36529688999872,53564.23091640001
2023-06-07,15:14:28.000,158,10992276,13685,0,1686150867,13132.450100549999,141.3793951500047,53564.216942160005
2023-06-07,15:14:29.000,158,10992222,13845,0,1686150868,13132.382737449989,141.3793951500047,53564.15405808
2023-06-07,15:14:30.000,158,10992246,13725,0,1686150869,13132.450100549999,141.39349341000343,53564.168032320005
2023-06-07,15:14:31.000,158,10992297,13965,0,1686150870,13132.436627929994,141.3793951500047,53564.22392928
2023-06-07,15:14:32.000,158,10992222,13845,0,1686150871,13132.429891619999,141.40759167000215,53564.16104520001
2023-06-07,15:14:33.000,158,10992281,13925,0,1686150872,13132.429891619999,141.4005425400028,53564.1959808
2023-06-07,15:14:34.000,158,10992299,13765,0,1686150873,13132.477045789994,141.36529688999872,53564.24489064
2023-06-07,15:14:35.000,158,10992238,13565,0,1686150874,13132.443364239989,141.39349341000343,53564.17501944
2023-06-07,15:14:36.000,158,10992234,13925,0,1686150875,13132.416418999994,141.4146408000015,53564.14707096
2023-06-07,15:14:37.000,158,10992285,13565,0,1686150876,13132.342319589989,141.40759167000215,53564.06322552001
2023-06-07,15:14:38.000,158,10992249,13685,0,1686150877,13132.328846969998,141.44283731999894,53564.098161120004
2023-06-07,15:14:39.000,158,10992266,13405,0,1686150878,13132.382737449989,141.4639847100043,53564.15405808
2023-06-07,15:14:40.000,158,10992247,13925,0,1686150879,13132.382737449989,141.49218123000173,53564.07021264001
2023-06-07,15:14:41.000,158,10992254,13925,0,1686150880,13132.362528519989,141.50627949000045,53564.09117400001
2023-06-07,15:14:42.000,158,10992234,13965,0,1686150881,13132.402946379989,141.50627949000045,53564.13309672
2023-06-07,15:14:43.000,158,10992222,13885,0,1686150882,13132.450100549999,141.5344760099979,53564.15405808
2023-06-07,15:14:44.000,158,10992255,13565,0,1686150883,13132.349055899998,141.5626725300026,53564.06322552001
2023-06-07,15:14:45.000,158,10992272,13605,0,1686150884,13132.416418999994,141.55562340000324,53564.16104520001
2023-06-07,15:14:46.000,158,10992302,13725,0,1686150885,13132.429891619999,141.5626725300026,53564.17501944
2023-06-07,15:14:47.000,158,10992300,13925,0,1686150886,13132.402946379989,141.58381992000068,53564.18200656
2023-06-07,15:14:48.000,158,10992298,13885,0,1686150887,13132.369264829998,141.63316383000347,53564.06322552001
2023-06-07,15:14:49.000,158,10992258,13805,0,1686150888,13132.436627929994,141.59086905000004,53564.1959808
2023-06-07,15:14:50.000,158,10992256,13725,0,1686150889,13132.456836859994,141.60496730999876,53564.17501944
2023-06-07,15:14:51.000,158,10992226,14005,0,1686150890,13132.50399102999,141.63316383000347,53564.20995504001
2023-06-07,15:14:52.000,158,10992236,14005,0,1686150891,13132.48378209999,141.68250773999898,53564.16104520001
2023-06-07,15:14:53.000,158,10992272,13565,0,1686150892,13132.46357316999,141.65431122000155,53564.22392928
2023-06-07,15:14:54.000,158,10992221,13725,0,1686150893,13132.477045789994,141.67545860999962,53564.17501944
2023-06-07,15:14:55.000,158,10992258,13445,0,1686150894,13132.510727339999,141.6472620900022,53564.20296792
2023-06-07,15:14:56.000,158,10992232,13525,0,1686150895,13132.537672579994,141.67545860999962,53564.20296792
2023-06-07,15:14:57.000,158,10992286,13605,0,1686150896,13132.510727339999,141.7107042600037,53564.18899368001
2023-06-07,15:14:58.000,158,10992276,13525,0,1686150897,13132.5511452,141.71775339000305,53564.1959808
2023-06-07,15:14:59.000,158,10992254,13645,0,1686150898,13132.537672579994,141.7600481699992,53564.27283912
2023-06-07,15:15:00.000,158,10992277,13525,0,1686150899,13132.59156306,141.7459499100005,53564.18899368001
2023-06-07,15:15:01.000,158,10992273,13525,0,1686150900,13132.537672579994,141.75299903999985,53564.20296792
2023-06-07,15:15:02.000,158,10992272,13565,0,1686150901,13132.530936269999,141.75299903999985,53564.11213536001
2023-06-07,15:15:03.000,158,10992305,13645,0,1686150902,13132.517463649994,141.77414642999793,53564.14008384001
2023-06-07,15:15:04.000,158,10992268,13565,0,1686150903,13132.5511452,141.7600481699992,53564.265852000004
2023-06-07,15:15:05.000,158,10992256,13765,0,1686150904,13132.57135413,141.75299903999985,53564.25886488001
2023-06-07,15:15:06.000,158,10992270,13765,0,1686150905,13132.557881509994,141.78824469000392,53564.216942160005
2023-06-07,15:15:07.000,158,10992234,13765,0,1686150906,13132.54440888999,141.79529382000328,53564.20995504001
2023-06-07,15:15:08.000,158,10992272,13725,0,1686150907,13132.477045789994,141.80234295000264,53564.07719976
2023-06-07,15:15:09.000,158,10992267,13645,0,1686150908,13132.497254719994,141.809392080002,53564.11213536001
2023-06-07,15:15:10.000,158,10992294,13565,0,1686150909,13132.537672579994,141.80234295000264,53564.15405808
2023-06-07,15:15:11.000,158,10992238,13925,0,1686150910,13132.54440888999,141.81644121000136,53564.18200656
2023-06-07,15:15:12.000,158,10992269,13725,0,1686150911,13132.537672579994,141.81644121000136,53564.17501944
2023-06-07,15:15:13.000,158,10992232,13725,0,1686150912,13132.537672579994,141.82349034000072,53564.17501944
2023-06-07,15:15:14.000,158,10992280,13725,0,1686150913,13132.58482674999,141.83758859999944,53564.286813360006
2023-06-07,15:15:15.000,158,10992224,13645,0,1686150914,13132.52419995999,141.79529382000328,53564.18200656
2023-06-07,15:15:16.000,158,10992306,13525,0,1686150915,13132.52419995999,141.81644121000136,53564.1959808
2023-06-07,15:15:17.000,158,10992263,13725,0,1686150916,13132.497254719994,141.81644121000136,53564.1959808
2023-06-07,15:15:18.000,158,10992241,13765,0,1686150917,13132.510727339999,141.81644121000136,53564.14707096
2023-06-07,15:15:19.000,158,10992249,13685,0,1686150918,13132.429891619999,141.809392080002,53564.07021264001
2023-06-07,15:15:20.000,158,10992297,13485,0,1686150919,13132.429891619999,141.83758859999944,53564.07719976
2023-06-07,15:15:21.000,158,10992243,13645,0,1686150920,13132.50399102999,141.82349034000072,53564.1959808
2023-06-07,15:15:22.000,158,10992262,13485,0,1686150921,13132.510727339999,141.809392080002,53564.17501944
2023-06-07,15:15:23.000,158,10992283,13645,0,1686150922,13132.443364239989,141.83053947000008,53564.18899368001
2023-06-07,15:15:24.000,158,10992260,13765,0,1686150923,13132.362528519989,141.86578512000415,53564.02828992
2023-06-07,15:15:25.000,158,10992268,13925,0,1686150924,13132.369264829998,141.82349034000072,53564.14008384001
2023-06-07,15:15:26.000,158,10992261,13685,0,1686150925,13132.416418999994,141.82349034000072,53564.1261096
2023-06-07,15:15:27.000,158,10992288,13685,0,1686150926,13132.335583279993,141.82349034000072,53564.049251280005
2023-06-07,15:15:28.000,158,10992274,13725,0,1686150927,13132.362528519989,141.82349034000072,53564.10514824
2023-06-07,15:15:29.000,158,10992255,13965,0,1686150928,13132.402946379989,141.80234295000264,53564.20995504001
2023-06-07,15:15:30.000,158,10992245,13565,0,1686150929,13132.402946379989,141.78824469000392,53564.14008384001
2023-06-07,15:15:31.000,158,10992237,13525,0,1686150930,13132.362528519989,141.78119556000456,53564.1261096
2023-06-07,15:15:32.000,158,10992232,13565,0,1686150931,13132.328846969998,141.79529382000328,53564.02828992
2023-06-07,15:15:33.000,158,10992283,14165,0,1686150932,13132.315374349993,141.80234295000264,53564.07021264001
2023-06-07,15:15:34.000,158,10992266,13885,0,1686150933,13132.301901729988,141.80234295000264,53564.06322552001
2023-06-07,15:15:35.000,158,10992244,13845,0,1686150934,13132.335583279993,141.78824469000392,53564.07719976
2023-06-07,15:15:36.000,158,10992248,13765,0,1686150935,13132.295165419993,141.809392080002,53564.08418688
2023-06-07,15:15:37.000,158,10992225,13645,0,1686150936,13132.261483869988,141.809392080002,53564.06322552001
2023-06-07,15:15:38.000,158,10992249,13725,0,1686150937,13132.274956489993,141.81644121000136,53564.049251280005
2023-06-07,15:15:39.000,158,10992269,13725,0,1686150938,13132.308638039998,141.79529382000328,53564.13309672
2023-06-07,15:15:40.000,158,10992255,13765,0,1686150939,13132.315374349993,141.81644121000136,53564.10514824
2023-06-07,15:15:41.000,158,10992265,13885,0,1686150940,13132.234538629993,141.83053947000008,53564.03527704
2023-06-07,15:15:42.000,158,10992261,13965,0,1686150941,13132.241274939988,141.8587359900048,53564.000341440005
2023-06-07,15:15:43.000,158,10992252,13565,0,1686150942,13132.281692799988,141.8446377299988,53564.098161120004
2023-06-07,15:15:44.000,158,10992267,13845,0,1686150943,13132.248011249998,141.8446377299988,53564.0562384
2023-06-07,15:15:45.000,158,10992263,13925,0,1686150944,13132.214329699993,141.82349034000072,53564.02828992
2023-06-07,15:15:46.000,158,10992278,13765,0,1686150945,13132.254747559993,141.87988338000287,53564.098161120004
2023-06-07,15:15:47.000,158,10992229,13845,0,1686150946,13132.281692799988,141.83758859999944,53564.14008384001
2023-06-07,15:15:48.000,158,10992283,13605,0,1686150947,13132.241274939988,141.89398164000158,53564.06322552001
2023-06-07,15:15:49.000,158,10992265,13565,0,1686150948,13132.268220179998,141.8728342500035,53564.07719976
2023-06-07,15:15:50.000,158,10992212,13405,0,1686150949,13132.227802319998,141.87988338000287,53564.000341440005
2023-06-07,15:15:51.000,158,10992292,13765,0,1686150950,13132.187384459998,141.85168685999815,53564.02828992
2023-06-07,15:15:52.000,158,10992256,13525,0,1686150951,13132.268220179998,141.86578512000415,53564.049251280005
2023-06-07,15:15:53.000,158,10992309,13725,0,1686150952,13132.248011249998,141.809392080002,53564.08418688
2023-06-07,15:15:54.000,158,10992265,13605,0,1686150953,13132.214329699993,141.79529382000328,53564.000341440005
2023-06-07,15:15:55.000,158,10992235,13645,0,1686150954,13132.194120769993,141.78119556000456,53563.96540584
2023-06-07,15:15:56.000,158,10992295,13925,0,1686150955,13132.221066009988,141.73185165000177,53563.97938008
2023-06-07,15:15:57.000,158,10992290,13525,0,1686150956,13132.214329699993,141.71775339000305,53564.00732856
2023-06-07,15:15:58.000,158,10992257,13765,0,1686150957,13132.140230290002,141.7107042600037,53563.88854752
2023-06-07,15:15:59.000,158,10992265,13765,0,1686150958,13132.221066009988,141.66840948000026,53564.07021264001
2023-06-07,15:16:00.000,158,10992271,13725,0,1686150959,13132.241274939988,141.65431122000155,53564.049251280005
2023-06-07,15:16:01.000,158,10992289,13685,0,1686150960,13132.153702909993,141.64021296000283,53564.04226416001
2023-06-07,15:16:02.000,158,10992248,13485,0,1686150961,13132.153702909993,141.5979181799994,53564.02828992
2023-06-07,15:16:03.000,158,10992332,13485,0,1686150962,13132.153702909993,141.5344760099979,53563.97239296001
2023-06-07,15:16:04.000,158,10992262,13565,0,1686150963,13132.221066009988,141.52037774999917,53563.96540584
2023-06-07,15:16:05.000,158,10992316,13685,0,1686150964,13132.221066009988,141.47808297000302,53563.97938008
2023-06-07,15:16:06.000,158,10992275,13565,0,1686150965,13132.234538629993,141.4639847100043,53563.951431600006
2023-06-07,15:16:07.000,158,10992289,13405,0,1686150966,13132.200857080003,141.4146408000015,53564.03527704
2023-06-07,15:16:08.000,158,10992238,13725,0,1686150967,13132.227802319998,141.39349341000343,53563.99335432001
2023-06-07,15:16:09.000,158,10992275,13565,0,1686150968,13132.214329699993,141.39349341000343,53563.95841872
2023-06-07,15:16:10.000,158,10992248,13445,0,1686150969,13132.214329699993,141.42168993000087,53563.97239296001
2023-06-07,15:16:11.000,158,10992300,13565,0,1686150970,13132.308638039998,141.33005124000192,53564.01431568
2023-06-07,15:16:12.000,158,10992259,13485,0,1686150971,13132.254747559993,141.32300211000256,53563.92348312001
2023-06-07,15:16:13.000,158,10992304,13525,0,1686150972,13132.227802319998,141.30185472000448,53563.881560400005
2023-06-07,15:16:14.000,158,10992271,13725,0,1686150973,13132.261483869988,141.29480558999785,53563.87457328001
2023-06-07,15:16:15.000,158,10992320,13685,0,1686150974,13132.308638039998,141.2525108100017,53563.90950888
2023-06-07,15:16:16.000,158,10992218,13965,0,1686150975,13132.355792209994,141.29480558999785,53563.92348312001
2023-06-07,15:16:17.000,158,10992295,13525,0,1686150976,13132.389473759999,141.25955994000105,53563.95841872
2023-06-07,15:16:18.000,158,10992290,13605,0,1686150977,13132.416418999994,141.29480558999785,53564.00732856
2023-06-07,15:16:19.000,158,10992285,13685,0,1686150978,13132.382737449989,141.2666090700004,53563.90950888
2023-06-07,15:16:20.000,158,10992261,13645,0,1686150979,13132.416418999994,141.25955994000105,53563.9863672
2023-06-07,15:16:21.000,158,10992275,13805,0,1686150980,13132.450100549999,141.28070732999913,53563.916496
2023-06-07,15:16:22.000,158,10992249,13805,0,1686150981,13132.50399102999,141.30890385000384,53563.951431600006
2023-06-07,15:16:23.000,158,10992314,13565,0,1686150982,13132.52419995999,141.29480558999785,53563.96540584
2023-06-07,15:16:24.000,158,10992271,13725,0,1686150983,13132.50399102999,141.33710037000128,53563.93745736
2023-06-07,15:16:25.000,158,10992271,13525,0,1686150984,13132.59156306,141.32300211000256,53564.01431568
2023-06-07,15:16:26.000,158,10992282,13565,0,1686150985,13132.618508299995,141.35119863,53563.97239296001
2023-06-07,15:16:27.000,158,10992264,13685,0,1686150986,13132.618508299995,141.33005124000192,53564.01431568
2023-06-07,15:16:28.000,158,10992254,13965,0,1686150987,13132.63198092,141.35824775999936,53563.99335432001
2023-06-07,15:16:29.000,158,10992281,13765,0,1686150988,13132.618508299995,141.37234601999808,53563.94444448001
2023-06-07,15:16:30.000,158,10992259,13405,0,1686150989,13132.658926159995,141.42873906000023,53563.916496
2023-06-07,15:16:31.000,158,10992266,13445,0,1686150990,13132.64545353999,141.44283731999894,53563.97938008
2023-06-07,15:16:32.000,158,10992269,13765,0,1686150991,13132.679135089995,141.47808297000302,53564.03527704
2023-06-07,15:16:33.000,158,10992262,13605,0,1686150992,13132.66566246999,141.47808297000302,53564.03527704
2023-06-07,15:16:34.000,158,10992287,13845,0,1686150993,13132.658926159995,141.52742687999853,53563.9863672
2023-06-07,15:16:35.000,158,10992293,13765,0,1686150994,13132.719552949995,141.52037774999917,53564.049251280005
2023-06-07,15:16:36.000,158,10992277,13725,0,1686150995,13132.67239878,141.54857427000388,53564.03527704
2023-06-07,15:16:37.000,158,10992285,13565,0,1686150996,13132.68587139999,141.5626725300026,53564.000341440005
2023-06-07,15:16:38.000,158,10992290,13685,0,1686150997,13132.60503567999,141.60496730999876,53563.97938008
2023-06-07,15:16:39.000,158,10992273,13845,0,1686150998,13132.61177199,141.61906557000475,53563.9863672
2023-06-07,15:16:40.000,158,10992281,13725,0,1686150999,13132.62524460999,141.61906557000475,53564.06322552001
2023-06-07,15:16:41.000,158,10992285,13525,0,1686151000,13132.699344019995,141.60496730999876,53564.08418688
2023-06-07,15:16:42.000,158,10992251,13765,0,1686151001,13132.679135089995,141.67545860999962,53564.049251280005
2023-06-07,15:16:43.000,158,10992292,13925,0,1686151002,13132.66566246999,141.66840948000026,53564.06322552001
2023-06-07,15:16:44.000,158,10992313,13565,0,1686151003,13132.64545353999,141.68955686999834,53564.06322552001
2023-06-07,15:16:45.000,158,10992233,13405,0,1686151004,13132.67239878,141.73890078000113,53564.07719976
2023-06-07,15:16:46.000,158,10992298,13605,0,1686151005,13132.638717229995,141.75299903999985,53564.0562384
2023-06-07,15:16:47.000,158,10992256,13685,0,1686151006,13132.598299369994,141.7459499100005,53563.92348312001
2023-06-07,15:16:48.000,158,10992296,13645,0,1686151007,13132.658926159995,141.77414642999793,53564.0562384
2023-06-07,15:16:49.000,158,10992267,14005,0,1686151008,13132.68587139999,141.76709729999857,53564.02828992
2023-06-07,15:16:50.000,158,10992258,13525,0,1686151009,13132.68587139999,141.7600481699992,53564.07719976
2023-06-07,15:16:51.000,158,10992261,14005,0,1686151010,13132.73302557,141.78119556000456,53564.049251280005
2023-06-07,15:16:52.000,158,10992269,13565,0,1686151011,13132.67239878,141.79529382000328,53563.95841872
2023-06-07,15:16:53.000,158,10992258,13525,0,1686151012,13132.69260771,141.79529382000328,53564.049251280005
2023-06-07,15:16:54.000,158,10992271,13845,0,1686151013,13132.63198092,141.83053947000008,53564.02130280001
2023-06-07,15:16:55.000,158,10992244,14005,0,1686151014,13132.60503567999,141.80234295000264,53564.00732856
2023-06-07,15:16:56.000,158,10992255,13685,0,1686151015,13132.638717229995,141.809392080002,53564.01431568
2023-06-07,15:16:57.000,158,10992273,13765,0,1686151016,13132.69260771,141.78119556000456,53564.02130280001
2023-06-07,15:16:58.000,158,10992309,13805,0,1686151017,13132.64545353999,141.78824469000392,53564.00732856
2023-06-07,15:16:59.000,158,10992330,13685,0,1686151018,13132.58482674999,141.75299903999985,53563.951431600006
2023-06-07,15:17:00.000,158,10992268,13725,0,1686151019,13132.61177199,141.78119556000456,53563.97938008
2023-06-07,15:17:01.000,158,10992247,13925,0,1686151020,13132.62524460999,141.73890078000113,53563.9863672
2023-06-07,15:17:02.000,158,10992268,13725,0,1686151021,13132.54440888999,141.73185165000177,53563.930470240004
2023-06-07,15:17:03.000,158,10992253,13885,0,1686151022,13132.50399102999,141.73185165000177,53563.88854752
2023-06-07,15:17:04.000,158,10992271,13805,0,1686151023,13132.537672579994,141.71775339000305,53563.9863672
2023-06-07,15:17:05.000,158,10992260,13525,0,1686151024,13132.537672579994,141.67545860999962,53563.97239296001
2023-06-07,15:17:06.000,158,10992276,13725,0,1686151025,13132.490518409999,141.70365513000434,53563.90252176001
2023-06-07,15:17:07.000,158,10992285,13685,0,1686151026,13132.450100549999,141.68250773999898,53563.8466248
2023-06-07,15:17:08.000,158,10992292,13845,0,1686151027,13132.46357316999,141.68955686999834,53563.86758616
2023-06-07,15:17:09.000,158,10992286,14005,0,1686151028,13132.456836859994,141.6261147000041,53563.881560400005
2023-06-07,15:17:10.000,158,10992295,13565,0,1686151029,13132.369264829998,141.65431122000155,53563.80470208001
2023-06-07,15:17:11.000,158,10992269,14005,0,1686151030,13132.342319589989,141.6472620900022,53563.86059904
2023-06-07,15:17:12.000,158,10992315,13525,0,1686151031,13132.396210069994,141.6613603500009,53563.8466248
2023-06-07,15:17:13.000,158,10992254,13765,0,1686151032,13132.423155309989,141.65431122000155,53563.92348312001
2023-06-07,15:17:14.000,158,10992247,13645,0,1686151033,13132.369264829998,141.65431122000155,53563.90252176001
2023-06-07,15:17:15.000,158,10992287,13765,0,1686151034,13132.322110659989,141.6613603500009,53563.90252176001
2023-06-07,15:17:16.000,158,10992301,13845,0,1686151035,13132.322110659989,141.68955686999834,53563.90950888
2023-06-07,15:17:17.000,158,10992250,13925,0,1686151036,13132.322110659989,141.71775339000305,53563.90950888
2023-06-07,15:17:18.000,158,10992290,13525,0,1686151037,13132.274956489993,141.73185165000177,53563.83963768
2023-06-07,15:17:19.000,158,10992264,13845,0,1686151038,13132.254747559993,141.73890078000113,53563.76976648
2023-06-07,15:17:20.000,158,10992278,13885,0,1686151039,13132.301901729988,141.73890078000113,53563.90950888
2023-06-07,15:17:21.000,158,10992246,13805,0,1686151040,13132.335583279993,141.7107042600037,53563.93745736
2023-06-07,15:17:22.000,158,10992285,13485,0,1686151041,13132.295165419993,141.77414642999793,53563.916496
2023-06-07,15:17:23.000,158,10992303,13685,0,1686151042,13132.295165419993,141.73185165000177,53563.8466248
2023-06-07,15:17:24.000,158,10992318,13685,0,1686151043,13132.241274939988,141.82349034000072,53563.79072784
2023-06-07,15:17:25.000,158,10992280,13725,0,1686151044,13132.274956489993,141.809392080002,53563.88854752
2023-06-07,15:17:26.000,158,10992258,13805,0,1686151045,13132.281692799988,141.86578512000415,53563.951431600006
2023-06-07,15:17:27.000,158,10992277,13685,0,1686151046,13132.295165419993,141.88693251000223,53563.916496
2023-06-07,15:17:28.000,158,10992260,13565,0,1686151047,13132.207593389998,141.93627641999774,53563.8116892
2023-06-07,15:17:29.000,158,10992264,13805,0,1686151048,13132.261483869988,141.91512902999966,53563.83963768
2023-06-07,15:17:30.000,158,10992294,13645,0,1686151049,13132.349055899998,141.98562033000053,53563.930470240004
2023-06-07,15:17:31.000,158,10992306,13645,0,1686151050,13132.382737449989,142.0067677199986,53563.93745736
2023-06-07,15:17:32.000,158,10992268,13605,0,1686151051,13132.315374349993,142.03496424000332,53563.94444448001
2023-06-07,15:17:33.000,158,10992226,13525,0,1686151052,13132.248011249998,142.07020989000011,53563.83963768
2023-06-07,15:17:34.000,158,10992304,13445,0,1686151053,13132.200857080003,142.12660293000226,53563.81867632
2023-06-07,15:17:35.000,158,10992288,13525,0,1686151054,13132.288429109998,142.12660293000226,53563.86059904
2023-06-07,15:17:36.000,158,10992242,13245,0,1686151055,13132.274956489993,142.16889770999842,53563.88854752
2023-06-07,15:17:37.000,158,10992304,13685,0,1686151056,13132.261483869988,142.22529075000057,53563.85361192001
2023-06-07,15:17:38.000,158,10992246,13605,0,1686151057,13132.254747559993,142.2182416200012,53563.85361192001
2023-06-07,15:17:39.000,158,10992281,13765,0,1686151058,13132.288429109998,142.2393890099993,53563.96540584
2023-06-07,15:17:40.000,158,10992316,13805,0,1686151059,13132.234538629993,142.28168379000272,53563.95841872
2023-06-07,15:17:41.000,158,10992282,13565,0,1686151060,13132.221066009988,142.28168379000272,53563.94444448001
2023-06-07,15:17:42.000,158,10992231,13565,0,1686151061,13132.133493979993,142.33102769999823,53563.90950888
2023-06-07,15:17:43.000,158,10992256,13525,0,1686151062,13132.160439220002,142.30988031000015,53563.93745736
2023-06-07,15:17:44.000,158,10992284,13445,0,1686151063,13132.120021360002,142.35217509000358,53563.930470240004
2023-06-07,15:17:45.000,158,10992298,13685,0,1686151064,13132.093076119992,142.34512596000422,53563.90950888
2023-06-07,15:17:46.000,158,10992292,13885,0,1686151065,13132.146966599998,142.30988031000015,53563.99335432001
2023-06-07,15:17:47.000,158,10992299,13565,0,1686151066,13132.140230290002,142.3662733500023,53563.95841872
2023-06-07,15:17:48.000,158,10992266,13565,0,1686151067,13132.086339809997,142.33807683000487,53563.8466248
2023-06-07,15:17:49.000,158,10992338,13685,0,1686151068,13132.086339809997,142.3169294399995,53563.832650560005
2023-06-07,15:17:50.000,158,10992291,13525,0,1686151069,13132.039185640002,142.28873292000208,53563.832650560005
2023-06-07,15:17:51.000,158,10992265,13765,0,1686151070,13132.039185640002,142.253487269998,53563.74880512
2023-06-07,15:17:52.000,158,10992259,13845,0,1686151071,13131.998767780002,142.28873292000208,53563.762779360004
2023-06-07,15:17:53.000,158,10992279,13845,0,1686151072,13131.998767780002,142.2393890099993,53563.70688240001
2023-06-07,15:17:54.000,158,10992286,13565,0,1686151073,13132.039185640002,142.2182416200012,53563.79072784
2023-06-07,15:17:55.000,158,10992311,13565,0,1686151074,13132.045921949997,142.19004510000377,53563.74880512
2023-06-07,15:17:56.000,158,10992297,13765,0,1686151075,13132.039185640002,142.19709423000313,53563.69290816
2023-06-07,15:17:57.000,158,10992273,13685,0,1686151076,13132.025713019997,142.16184857999906,53563.741818
2023-06-07,15:17:58.000,158,10992242,13845,0,1686151077,13131.971822539992,142.14775032000034,53563.713869520005
2023-06-07,15:17:59.000,158,10992290,13245,0,1686151078,13131.971822539992,142.12660293000226,53563.713869520005
2023-06-07,15:18:00.000,158,10992281,13525,0,1686151079,13132.018976710002,142.1054555400042,53563.79771496
2023-06-07,15:18:01.000,158,10992302,13485,0,1686151080,13132.066130879997,142.04201337000268,53563.77675360001
2023-06-07,15:18:02.000,158,10992257,13685,0,1686151081,13132.005504089997,142.07725901999947,53563.82566344001
2023-06-07,15:18:03.000,158,10992271,13805,0,1686151082,13131.971822539992,142.04906250000204,53563.75579224001
2023-06-07,15:18:04.000,158,10992337,13725,0,1686151083,13131.951613609992,142.02791511000396,53563.80470208001
2023-06-07,15:18:05.000,158,10992252,13845,0,1686151084,13131.944877299997,141.99971858999925,53563.76976648
2023-06-07,15:18:06.000,158,10992279,13725,0,1686151085,13131.938140990002,141.98562033000053,53563.783740720006
2023-06-07,15:18:07.000,158,10992289,13485,0,1686151086,13131.917932060001,141.99971858999925,53563.713869520005
2023-06-07,15:18:08.000,158,10992237,13765,0,1686151087,13131.904459439997,141.9926694599999,53563.75579224001
2023-06-07,15:18:09.000,158,10992308,13565,0,1686151088,13131.992031469992,141.97857120000117,53563.85361192001
2023-06-07,15:18:10.000,158,10992301,13765,0,1686151089,13131.951613609992,141.97857120000117,53563.79771496
2023-06-07,15:18:11.000,158,10992286,13725,0,1686151090,13131.951613609992,141.95037468000373,53563.82566344001
2023-06-07,15:18:12.000,158,10992298,13565,0,1686151091,13131.837096340001,141.95037468000373,53563.67893392
2023-06-07,15:18:13.000,158,10992301,13765,0,1686151092,13131.897723130001,141.96447294000245,53563.76976648
2023-06-07,15:18:14.000,158,10992309,13765,0,1686151093,13131.864041579996,141.96447294000245,53563.713869520005
2023-06-07,15:18:15.000,158,10992301,13565,0,1686151094,13131.810151099991,141.97857120000117,53563.63701120001
2023-06-07,15:18:16.000,158,10992241,13645,0,1686151095,13131.857305270001,141.97857120000117,53563.74880512
2023-06-07,15:18:17.000,158,10992278,13645,0,1686151096,13131.850568959992,141.9926694599999,53563.72784376001
2023-06-07,15:18:18.000,158,10992298,13645,0,1686151097,13131.823623719996,141.9926694599999,53563.69989528
2023-06-07,15:18:19.000,158,10992282,14005,0,1686151098,13131.857305270001,141.9926694599999,53563.72784376001
2023-06-07,15:18:20.000,158,10992328,13565,0,1686151099,13131.864041579996,142.0208659800046,53563.6719468
2023-06-07,15:18:21.000,158,10992275,13725,0,1686151100,13131.870777889992,142.01381684999797,53563.72784376001
2023-06-07,15:18:22.000,158,10992277,13565,0,1686151101,13131.830360029991,142.07020989000011,53563.64399832
2023-06-07,15:18:23.000,158,10992296,13565,0,1686151102,13131.870777889992,142.09840641000483,53563.664959680005
2023-06-07,15:18:24.000,158,10992289,13685,0,1686151103,13131.877514200001,142.06316076000076,53563.73483088001
2023-06-07,15:18:25.000,158,10992260,13525,0,1686151104,13131.992031469992,142.09840641000483,53563.762779360004
2023-06-07,15:18:26.000,158,10992268,13685,0,1686151105,13131.978558850002,142.13365206000162,53563.783740720006
2023-06-07,15:18:27.000,158,10992281,13765,0,1686151106,13132.005504089997,142.13365206000162,53563.762779360004
2023-06-07,15:18:28.000,158,10992229,13645,0,1686151107,13131.857305270001,142.16889770999842,53563.63701120001
2023-06-07,15:18:29.000,158,10992289,13645,0,1686151108,13131.985295159997,142.17594683999778,53563.67893392
2023-06-07,15:18:30.000,158,10992277,13565,0,1686151109,13131.951613609992,142.22529075000057,53563.75579224001
2023-06-07,15:18:31.000,158,10992265,13765,0,1686151110,13131.971822539992,142.24643813999865,53563.70688240001
2023-06-07,15:18:32.000,158,10992250,13765,0,1686151111,13131.965086229997,142.26053640000464,53563.63002408
2023-06-07,15:18:33.000,158,10992322,13765,0,1686151112,13132.012240399992,142.28168379000272,53563.713869520005
2023-06-07,15:18:34.000,158,10992261,13565,0,1686151113,13131.998767780002,142.30988031000015,53563.75579224001
2023-06-07,15:18:35.000,158,10992307,13925,0,1686151114,13131.978558850002,142.35217509000358,53563.69290816
2023-06-07,15:18:36.000,158,10992304,13525,0,1686151115,13131.978558850002,142.32397856999887,53563.72784376001
2023-06-07,15:18:37.000,158,10992284,13725,0,1686151116,13132.093076119992,142.3662733500023,53563.73483088001
2023-06-07,15:18:38.000,158,10992249,13965,0,1686151117,13131.985295159997,142.38742074000038,53563.6719468
2023-06-07,15:18:39.000,158,10992266,13725,0,1686151118,13131.944877299997,142.39446986999974,53563.72085664
2023-06-07,15:18:40.000,158,10992293,13725,0,1686151119,13132.066130879997,142.43676465000317,53563.783740720006
2023-06-07,15:18:41.000,158,10992287,13725,0,1686151120,13132.086339809997,142.42266639000445,53563.77675360001
2023-06-07,15:18:42.000,158,10992244,13885,0,1686151121,13132.086339809997,142.43676465000317,53563.762779360004
2023-06-07,15:18:43.000,158,10992283,13525,0,1686151122,13132.106548739997,142.4649611700006,53563.783740720006
2023-06-07,15:18:44.000,158,10992281,13765,0,1686151123,13132.099812430002,142.48610855999868,53563.72784376001
2023-06-07,15:18:45.000,158,10992330,13725,0,1686151124,13132.066130879997,142.54250160000083,53563.73483088001
2023-06-07,15:18:46.000,158,10992286,13685,0,1686151125,13132.072867189992,142.5495507300002,53563.713869520005
2023-06-07,15:18:47.000,158,10992283,13725,0,1686151126,13132.099812430002,142.5495507300002,53563.63002408
2023-06-07,15:18:48.000,158,10992278,13645,0,1686151127,13132.072867189992,142.5636489899989,53563.63002408
2023-06-07,15:18:49.000,158,10992312,13485,0,1686151128,13132.113285049993,142.55659985999955,53563.69989528
2023-06-07,15:18:50.000,158,10992270,13725,0,1686151129,13132.133493979993,142.5495507300002,53563.69290816
2023-06-07,15:18:51.000,158,10992320,13725,0,1686151130,13132.167175529998,142.57069811999827,53563.616049840006
2023-06-07,15:18:52.000,158,10992255,13605,0,1686151131,13132.120021360002,142.62004203000106,53563.56714000001
2023-06-07,15:18:53.000,158,10992314,13725,0,1686151132,13132.153702909993,142.6129929000017,53563.595088480004
2023-06-07,15:18:54.000,158,10992310,13805,0,1686151133,13132.160439220002,142.63414028999978,53563.53919152001
2023-06-07,15:18:55.000,158,10992245,13525,0,1686151134,13132.200857080003,142.62004203000106,53563.55316576
2023-06-07,15:18:56.000,158,10992240,14085,0,1686151135,13132.254747559993,142.59889464000298,53563.63002408
2023-06-07,15:18:57.000,158,10992221,13485,0,1686151136,13132.214329699993,142.60594377000234,53563.57412712
2023-06-07,15:18:58.000,158,10992257,13405,0,1686151137,13132.248011249998,142.59889464000298,53563.713869520005
2023-06-07,15:18:59.000,158,10992246,13605,0,1686151138,13132.254747559993,142.6129929000017,53563.69290816
2023-06-07,15:19:00.000,158,10992259,13925,0,1686151139,13132.281692799988,142.60594377000234,53563.64399832
2023-06-07,15:19:01.000,158,10992292,13525,0,1686151140,13132.295165419993,142.6129929000017,53563.65098544
2023-06-07,15:19:02.000,158,10992264,13645,0,1686151141,13132.234538629993,142.59889464000298,53563.6020756
2023-06-07,15:19:03.000,158,10992272,13565,0,1686151142,13132.214329699993,142.58479638000426,53563.55316576
2023-06-07,15:19:04.000,158,10992248,13525,0,1686151143,13132.261483869988,142.60594377000234,53563.56015288001
2023-06-07,15:19:05.000,158,10992272,13605,0,1686151144,13132.315374349993,142.62004203000106,53563.664959680005
2023-06-07,15:19:06.000,158,10992288,13765,0,1686151145,13132.349055899998,142.60594377000234,53563.68592104001
2023-06-07,15:19:07.000,158,10992312,13765,0,1686151146,13132.335583279993,142.6129929000017,53563.65797256001
2023-06-07,15:19:08.000,158,10992312,13845,0,1686151147,13132.322110659989,142.63414028999978,53563.63701120001
2023-06-07,15:19:09.000,158,10992291,13885,0,1686151148,13132.308638039998,142.6482385499985,53563.62303696
2023-06-07,15:19:10.000,158,10992289,13645,0,1686151149,13132.315374349993,142.6482385499985,53563.546178640005
2023-06-07,15:19:11.000,158,10992284,13285,0,1686151150,13132.268220179998,142.6623368100045,53563.448358960006
2023-06-07,15:19:12.000,158,10992308,13885,0,1686151151,13132.254747559993,142.65528767999785,53563.49028168001
2023-06-07,15:19:13.000,158,10992217,13885,0,1686151152,13132.342319589989,142.64118941999914,53563.5322044
2023-06-07,15:19:14.000,158,10992292,13725,0,1686151153,13132.342319589989,142.6623368100045,53563.58810136001
2023-06-07,15:19:15.000,158,10992281,13605,0,1686151154,13132.355792209994,142.71872984999936,53563.595088480004
2023-06-07,15:19:16.000,158,10992293,13565,0,1686151155,13132.382737449989,142.72577897999872,53563.595088480004
2023-06-07,15:19:17.000,158,10992317,13405,0,1686151156,13132.295165419993,142.72577897999872,53563.5322044
2023-06-07,15:19:18.000,158,10992254,13965,0,1686151157,13132.308638039998,142.78217202000087,53563.4623332
2023-06-07,15:19:19.000,158,10992257,14005,0,1686151158,13132.295165419993,142.73987724000472,53563.49028168001
2023-06-07,15:19:20.000,158,10992240,13645,0,1686151159,13132.328846969998,142.7610246300028,53563.53919152001
2023-06-07,15:19:21.000,158,10992285,13645,0,1686151160,13132.456836859994,142.7751228900015,53563.62303696
2023-06-07,15:19:22.000,158,10992275,13605,0,1686151161,13132.416418999994,142.72577897999872,53563.58810136001
2023-06-07,15:19:23.000,158,10992260,13725,0,1686151162,13132.369264829998,142.76807376000215,53563.53919152001
2023-06-07,15:19:24.000,158,10992253,13565,0,1686151163,13132.369264829998,142.7751228900015,53563.58111424
2023-06-07,15:19:25.000,158,10992274,13605,0,1686151164,13132.349055899998,142.7610246300028,53563.58810136001
2023-06-07,15:19:26.000,158,10992296,13525,0,1686151165,13132.349055899998,142.7610246300028,53563.6020756
2023-06-07,15:19:27.000,158,10992258,13605,0,1686151166,13132.315374349993,142.78217202000087,53563.4623332
2023-06-07,15:19:28.000,158,10992305,13565,0,1686151167,13132.355792209994,142.76807376000215,53563.497268800005
2023-06-07,15:19:29.000,158,10992287,13805,0,1686151168,13132.456836859994,142.73282810999808,53563.616049840006
2023-06-07,15:19:30.000,158,10992279,13925,0,1686151169,13132.389473759999,142.7610246300028,53563.595088480004
2023-06-07,15:19:31.000,158,10992258,13765,0,1686151170,13132.429891619999,142.72577897999872,53563.70688240001
2023-06-07,15:19:32.000,158,10992298,13525,0,1686151171,13132.416418999994,142.72577897999872,53563.68592104001
2023-06-07,15:19:33.000,158,10992286,13605,0,1686151172,13132.409682689999,142.70463159000064,53563.64399832
2023-06-07,15:19:34.000,158,10992276,13725,0,1686151173,13132.436627929994,142.68348420000257,53563.65797256001
2023-06-07,15:19:35.000,158,10992310,13805,0,1686151174,13132.355792209994,142.69053333000193,53563.56714000001
2023-06-07,15:19:36.000,158,10992243,13605,0,1686151175,13132.355792209994,142.66938594000385,53563.57412712
2023-06-07,15:19:37.000,158,10992261,13845,0,1686151176,13132.423155309989,142.63414028999978,53563.58810136001
2023-06-07,15:19:38.000,158,10992283,13565,0,1686151177,13132.450100549999,142.64118941999914,53563.6719468
2023-06-07,15:19:39.000,158,10992321,13605,0,1686151178,13132.477045789994,142.64118941999914,53563.595088480004
2023-06-07,15:19:40.000,158,10992294,13485,0,1686151179,13132.450100549999,142.63414028999978,53563.595088480004
2023-06-07,15:19:41.000,158,10992244,13725,0,1686151180,13132.429891619999,142.5777472500049,53563.6020756
2023-06-07,15:19:42.000,158,10992295,13765,0,1686151181,13132.450100549999,142.59889464000298,53563.595088480004
2023-06-07,15:19:43.000,158,10992281,13765,0,1686151182,13132.436627929994,142.52840334000211,53563.65797256001
2023-06-07,15:19:44.000,158,10992268,13565,0,1686151183,13132.423155309989,142.52135421000276,53563.56015288001
2023-06-07,15:19:45.000,158,10992264,13405,0,1686151184,13132.497254719994,142.49315768999804,53563.616049840006
2023-06-07,15:19:46.000,158,10992298,13845,0,1686151185,13132.5511452,142.48610855999868,53563.62303696
2023-06-07,15:19:47.000,158,10992307,13645,0,1686151186,13132.517463649994,142.47905942999932,53563.60906272001
2023-06-07,15:19:48.000,158,10992282,13725,0,1686151187,13132.490518409999,142.47201029999997,53563.56714000001
2023-06-07,15:19:49.000,158,10992297,13605,0,1686151188,13132.52419995999,142.43676465000317,53563.63701120001
2023-06-07,15:19:50.000,158,10992275,13805,0,1686151189,13132.490518409999,142.44381378000253,53563.616049840006
2023-06-07,15:19:51.000,158,10992256,13765,0,1686151190,13132.510727339999,142.4297155200038,53563.546178640005
2023-06-07,15:19:52.000,158,10992304,13925,0,1686151191,13132.50399102999,142.4015189999991,53563.55316576
2023-06-07,15:19:53.000,158,10992248,13605,0,1686151192,13132.638717229995,142.38037161000102,53563.69989528
2023-06-07,15:19:54.000,158,10992275,13805,0,1686151193,13132.64545353999,142.38037161000102,53563.64399832
2023-06-07,15:19:55.000,158,10992257,13965,0,1686151194,13132.61177199,142.33807683000487,53563.70688240001
2023-06-07,15:19:56.000,158,10992284,13765,0,1686151195,13132.618508299995,142.38037161000102,53563.67893392
2023-06-07,15:19:57.000,158,10992295,13845,0,1686151196,13132.63198092,142.3662733500023,53563.67893392
2023-06-07,15:19:58.000,158,10992267,14045,0,1686151197,13132.598299369994,142.33102769999823,53563.616049840006
2023-06-07,15:19:59.000,158,10992289,13565,0,1686151198,13132.63198092,142.33102769999823,53563.664959680005
2023-06-07,15:20:00.000,158,10992291,13565,0,1686151199,13132.699344019995,142.35217509000358,53563.68592104001
2023-06-07,15:20:01.000,158,10992278,13925,0,1686151200,13132.70608032999,142.28873292000208,53563.70688240001
2023-06-07,15:20:02.000,158,10992252,13805,0,1686151201,13132.73302557,142.3028311800008,53563.713869520005
2023-06-07,15:20:03.000,158,10992270,13765,0,1686151202,13132.72628925999,142.28873292000208,53563.74880512
2023-06-07,15:20:04.000,158,10992255,13805,0,1686151203,13132.68587139999,142.28873292000208,53563.70688240001
2023-06-07,15:20:05.000,158,10992258,13925,0,1686151204,13132.66566246999,142.267585530004,53563.664959680005
2023-06-07,15:20:06.000,158,10992298,13405,0,1686151205,13132.73302557,142.24643813999865,53563.713869520005
2023-06-07,15:20:07.000,158,10992310,13925,0,1686151206,13132.679135089995,142.253487269998,53563.616049840006
2023-06-07,15:20:08.000,158,10992256,14005,0,1686151207,13132.78691604999,142.2041433600025,53563.741818
2023-06-07,15:20:09.000,158,10992291,13845,0,1686151208,13132.79365236,142.19709423000313,53563.762779360004
2023-06-07,15:20:10.000,158,10992257,13725,0,1686151209,13132.7532345,142.1547994499997,53563.67893392
2023-06-07,15:20:11.000,158,10992333,13565,0,1686151210,13132.70608032999,142.16889770999842,53563.664959680005
2023-06-07,15:20:12.000,158,10992298,13565,0,1686151211,13132.74649818999,142.1547994499997,53563.72784376001
2023-06-07,15:20:13.000,158,10992307,13765,0,1686151212,13132.76670711999,142.14070119000098,53563.72784376001
2023-06-07,15:20:14.000,158,10992285,13725,0,1686151213,13132.780179739995,142.11250467000355,53563.6719468
2023-06-07,15:20:15.000,158,10992245,13725,0,1686151214,13132.73302557,142.12660293000226,53563.65797256001
2023-06-07,15:20:16.000,158,10992278,13565,0,1686151215,13132.800388669995,142.0561116300014,53563.79072784
2023-06-07,15:20:17.000,158,10992306,13725,0,1686151216,13132.79365236,142.06316076000076,53563.783740720006
2023-06-07,15:20:18.000,158,10992277,13685,0,1686151217,13132.78691604999,142.08430814999883,53563.73483088001
2023-06-07,15:20:19.000,158,10992308,13605,0,1686151218,13132.83407022,141.99971858999925,53563.77675360001
2023-06-07,15:20:20.000,158,10992298,13965,0,1686151219,13132.820597599995,141.99971858999925,53563.6719468
2023-06-07,15:20:21.000,158,10992269,13765,0,1686151220,13132.80712497999,141.97857120000117,53563.73483088001
2023-06-07,15:20:22.000,158,10992331,13765,0,1686151221,13132.79365236,141.97857120000117,53563.68592104001
2023-06-07,15:20:23.000,158,10992282,13405,0,1686151222,13132.84754283999,141.98562033000053,53563.64399832
2023-06-07,15:20:24.000,158,10992269,13725,0,1686151223,13132.87448808,141.9574238100031,53563.75579224001
2023-06-07,15:20:25.000,158,10992244,13925,0,1686151224,13132.91490594,141.95037468000373,53563.79771496
2023-06-07,15:20:26.000,158,10992250,13605,0,1686151225,13132.968796419991,141.93627641999774,53563.783740720006
2023-06-07,15:20:27.000,158,10992318,13445,0,1686151226,13132.93511487,141.94332555000437,53563.79072784
2023-06-07,15:20:28.000,158,10992302,13645,0,1686151227,13132.87448808,141.9715220700018,53563.69989528
2023-06-07,15:20:29.000,158,10992314,14245,0,1686151228,13132.91490594,141.94332555000437,53563.75579224001
2023-06-07,15:20:30.000,158,10992304,13445,0,1686151229,13132.982269039996,141.95037468000373,53563.75579224001
2023-06-07,15:20:31.000,158,10992273,13765,0,1686151230,13132.941851179996,141.90103077000094,53563.762779360004
2023-06-07,15:20:32.000,158,10992275,13525,0,1686151231,13132.91490594,141.93627641999774,53563.741818
2023-06-07,15:20:33.000,158,10992259,13645,0,1686151232,13132.93511487,141.94332555000437,53563.69290816
2023-06-07,15:20:34.000,158,10992281,13605,0,1686151233,13132.995741660001,141.89398164000158,53563.741818
2023-06-07,15:20:35.000,158,10992225,13845,0,1686151234,13133.022686899996,141.93627641999774,53563.77675360001
2023-06-07,15:20:36.000,158,10992332,13765,0,1686151235,13133.002477969996,141.8587359900048,53563.80470208001
2023-06-07,15:20:37.000,158,10992266,13565,0,1686151236,13133.009214279991,141.87988338000287,53563.76976648
2023-06-07,15:20:38.000,158,10992314,13645,0,1686151237,13132.968796419991,141.87988338000287,53563.72784376001
2023-06-07,15:20:39.000,158,10992293,13925,0,1686151238,13132.968796419991,141.85168685999815,53563.69989528
2023-06-07,15:20:40.000,158,10992243,13565,0,1686151239,13132.948587489991,141.88693251000223,53563.62303696
2023-06-07,15:20:41.000,158,10992308,13365,0,1686151240,13133.049632139991,141.86578512000415,53563.783740720006
2023-06-07,15:20:42.000,158,10992282,13605,0,1686151241,13133.049632139991,141.8446377299988,53563.79072784
2023-06-07,15:20:43.000,158,10992306,13725,0,1686151242,13133.056368450001,141.85168685999815,53563.741818
2023-06-07,15:20:44.000,158,10992280,13525,0,1686151243,13133.015950590001,141.83053947000008,53563.762779360004
2023-06-07,15:20:45.000,158,10992221,13565,0,1686151244,13132.9553238,141.83758859999944,53563.741818
2023-06-07,15:20:46.000,158,10992291,13565,0,1686151245,13133.036159520001,141.85168685999815,53563.79072784
2023-06-07,15:20:47.000,158,10992298,13725,0,1686151246,13132.962060109996,141.82349034000072,53563.713869520005
2023-06-07,15:20:48.000,158,10992315,13525,0,1686151247,13132.948587489991,141.83053947000008,53563.75579224001
2023-06-07,15:20:49.000,158,10992303,13765,0,1686151248,13133.022686899996,141.78824469000392,53563.86059904
2023-06-07,15:20:50.000,158,10992304,13565,0,1686151249,13133.009214279991,141.78119556000456,53563.79771496
2023-06-07,15:20:51.000,158,10992297,13565,0,1686151250,13132.995741660001,141.78119556000456,53563.85361192001
2023-06-07,15:20:52.000,158,10992326,13645,0,1686151251,13132.90816962999,141.75299903999985,53563.75579224001
2023-06-07,15:20:53.000,158,10992310,13445,0,1686151252,13132.921642249996,141.75299903999985,53563.87457328001
2023-06-07,15:20:54.000,158,10992264,13565,0,1686151253,13132.91490594,141.7600481699992,53563.72784376001
2023-06-07,15:20:55.000,158,10992287,14045,0,1686151254,13132.93511487,141.73890078000113,53563.8116892
2023-06-07,15:20:56.000,158,10992310,13805,0,1686151255,13132.968796419991,141.7459499100005,53563.80470208001
2023-06-07,15:20:57.000,158,10992338,13885,0,1686151256,13132.91490594,141.7600481699992,53563.74880512
2023-06-07,15:20:58.000,158,10992292,13405,0,1686151257,13132.968796419991,141.73890078000113,53563.8116892
2023-06-07,15:20:59.000,158,10992308,13565,0,1686151258,13132.989005349991,141.68955686999834,53563.832650560005
2023-06-07,15:21:00.000,158,10992261,13885,0,1686151259,13132.840806529995,141.71775339000305,53563.65797256001
2023-06-07,15:21:01.000,158,10992268,13645,0,1686151260,13132.93511487,141.68955686999834,53563.69989528
2023-06-07,15:21:02.000,158,10992284,13845,0,1686151261,13132.962060109996,141.66840948000026,53563.76976648
2023-06-07,15:21:03.000,158,10992271,13805,0,1686151262,13132.962060109996,141.66840948000026,53563.77675360001
2023-06-07,15:21:04.000,158,10992292,13885,0,1686151263,13132.97553273,141.66840948000026,53563.8466248
2023-06-07,15:21:05.000,158,10992244,13765,0,1686151264,13132.941851179996,141.6613603500009,53563.70688240001
2023-06-07,15:21:06.000,158,10992286,13685,0,1686151265,13133.009214279991,141.6261147000041,53563.77675360001
2023-06-07,15:21:07.000,158,10992313,13565,0,1686151266,13133.042895829996,141.63316383000347,53563.79771496
2023-06-07,15:21:08.000,158,10992274,13845,0,1686151267,13132.97553273,141.61906557000475,53563.69290816
2023-06-07,15:21:09.000,158,10992304,13725,0,1686151268,13132.982269039996,141.61201643999811,53563.762779360004
2023-06-07,15:21:10.000,158,10992284,13445,0,1686151269,13133.022686899996,141.59086905000004,53563.80470208001
2023-06-07,15:21:11.000,158,10992283,13925,0,1686151270,13133.029423209991,141.60496730999876,53563.75579224001
2023-06-07,15:21:12.000,158,10992285,13645,0,1686151271,13133.015950590001,141.6261147000041,53563.79771496
2023-06-07,15:21:13.000,158,10992288,13925,0,1686151272,13133.090049999992,141.57677079000132,53563.77675360001
2023-06-07,15:21:14.000,158,10992278,13885,0,1686151273,13133.096786310001,141.61906557000475,53563.832650560005
2023-06-07,15:21:15.000,158,10992211,13605,0,1686151274,13133.123731549997,141.5979181799994,53563.89553464001
2023-06-07,15:21:16.000,158,10992271,13765,0,1686151275,13133.150676789992,141.59086905000004,53563.87457328001
2023-06-07,15:21:17.000,158,10992309,13965,0,1686151276,13133.096786310001,141.61906557000475,53563.79072784
2023-06-07,15:21:18.000,158,10992308,13565,0,1686151277,13133.090049999992,141.6261147000041,53563.762779360004
2023-06-07,15:21:19.000,158,10992315,13605,0,1686151278,13133.049632139991,141.61906557000475,53563.82566344001
2023-06-07,15:21:20.000,158,10992310,13565,0,1686151279,13133.116995240001,141.64021296000283,53563.8466248
2023-06-07,15:21:21.000,158,10992307,13685,0,1686151280,13133.150676789992,141.6472620900022,53563.94444448001
2023-06-07,15:21:22.000,158,10992310,13725,0,1686151281,13133.083313689996,141.65431122000155,53563.81867632
2023-06-07,15:21:23.000,158,10992282,14085,0,1686151282,13133.069841069992,141.65431122000155,53563.741818
2023-06-07,15:21:24.000,158,10992274,13405,0,1686151283,13133.083313689996,141.65431122000155,53563.83963768
2023-06-07,15:21:25.000,158,10992303,13845,0,1686151284,13133.076577380001,141.6472620900022,53563.82566344001
2023-06-07,15:21:26.000,158,10992315,14005,0,1686151285,13133.076577380001,141.66840948000026,53563.82566344001
2023-06-07,15:21:27.000,158,10992315,13765,0,1686151286,13132.995741660001,141.67545860999962,53563.713869520005
2023-06-07,15:21:28.000,158,10992294,13845,0,1686151287,13132.995741660001,141.67545860999962,53563.762779360004
2023-06-07,15:21:29.000,158,10992298,13885,0,1686151288,13133.049632139991,141.67545860999962,53563.79072784
2023-06-07,15:21:30.000,158,10992330,13765,0,1686151289,13133.036159520001,141.65431122000155,53563.86059904
2023-06-07,15:21:31.000,158,10992280,13525,0,1686151290,13133.056368450001,141.63316383000347,53563.79771496
2023-06-07,15:21:32.000,158,10992287,13725,0,1686151291,13132.962060109996,141.6472620900022,53563.79771496
2023-06-07,15:21:33.000,158,10992326,13565,0,1686151292,13132.97553273,141.6261147000041,53563.73483088001
2023-06-07,15:21:34.000,158,10992325,13765,0,1686151293,13132.962060109996,141.57677079000132,53563.741818
2023-06-07,15:21:35.000,158,10992330,13685,0,1686151294,13132.97553273,141.59086905000004,53563.741818
2023-06-07,15:21:36.000,158,10992264,13685,0,1686151295,13132.928378559991,141.5626725300026,53563.77675360001
2023-06-07,15:21:37.000,158,10992299,13565,0,1686151296,13132.90816962999,141.54857427000388,53563.68592104001
2023-06-07,15:21:38.000,158,10992283,13565,0,1686151297,13132.86775176999,141.54857427000388,53563.72784376001
2023-06-07,15:21:39.000,158,10992288,13565,0,1686151298,13132.968796419991,141.52037774999917,53563.67893392
2023-06-07,15:21:40.000,158,10992298,13765,0,1686151299,13132.88796069999,141.48513210000237,53563.63701120001
2023-06-07,15:21:41.000,158,10992324,13445,0,1686151300,13132.93511487,141.45693557999766,53563.69989528
2023-06-07,15:21:42.000,158,10992275,13525,0,1686151301,13132.962060109996,141.4498864499983,53563.713869520005
2023-06-07,15:21:43.000,158,10992313,13845,0,1686151302,13133.002477969996,141.38644428000407,53563.65098544
2023-06-07,15:21:44.000,158,10992291,13765,0,1686151303,13132.921642249996,141.35824775999936,53563.63002408
2023-06-07,15:21:45.000,158,10992295,13805,0,1686151304,13133.009214279991,141.37234601999808,53563.69290816
2023-06-07,15:21:46.000,158,10992272,13765,0,1686151305,13133.042895829996,141.33005124000192,53563.70688240001
2023-06-07,15:21:47.000,158,10992290,13885,0,1686151306,13133.049632139991,141.30890385000384,53563.713869520005
2023-06-07,15:21:48.000,158,10992262,13725,0,1686151307,13132.995741660001,141.28070732999913,53563.664959680005
2023-06-07,15:21:49.000,158,10992260,13645,0,1686151308,13133.056368450001,141.2525108100017,53563.69989528
2023-06-07,15:21:50.000,158,10992303,13685,0,1686151309,13133.056368450001,141.22431429000426,53563.75579224001
2023-06-07,15:21:51.000,158,10992278,13565,0,1686151310,13133.076577380001,141.23841255000298,53563.72085664
2023-06-07,15:21:52.000,158,10992278,13805,0,1686151311,13132.989005349991,141.18201951000083,53563.69989528
2023-06-07,15:21:53.000,158,10992294,13485,0,1686151312,13133.069841069992,141.19611776999955,53563.68592104001
2023-06-07,15:21:54.000,158,10992309,13885,0,1686151313,13133.116995240001,141.13972473000467,53563.79072784
2023-06-07,15:21:55.000,158,10992335,13645,0,1686151314,13133.137204170001,141.13267559999804,53563.76976648
2023-06-07,15:21:56.000,158,10992287,14045,0,1686151315,13133.150676789992,141.12562646999868,53563.69290816
2023-06-07,15:21:57.000,158,10992271,13925,0,1686151316,13133.116995240001,141.11152820999996,53563.713869520005
2023-06-07,15:21:58.000,158,10992324,13405,0,1686151317,13133.164149409997,141.13267559999804,53563.73483088001
2023-06-07,15:21:59.000,158,10992289,13325,0,1686151318,13133.076577380001,141.0692334300038,53563.72085664
2023-06-07,15:22:00.000,158,10992303,13645,0,1686151319,13133.123731549997,141.1044790800006,53563.72784376001
2023-06-07,15:22:01.000,158,10992286,13845,0,1686151320,13133.224776199997,141.04808603999845,53563.86059904
2023-06-07,15:22:02.000,158,10992309,14125,0,1686151321,13133.184358339997,141.01284039000166,53563.81867632
2023-06-07,15:22:03.000,158,10992323,13725,0,1686151322,13133.184358339997,141.0410369099991,53563.8116892
2023-06-07,15:22:04.000,158,10992280,13725,0,1686151323,13133.197830960002,141.0057912600023,53563.783740720006
2023-06-07,15:22:05.000,158,10992299,13605,0,1686151324,13133.204567269997,140.97759474000486,53563.77675360001
2023-06-07,15:22:06.000,158,10992240,13845,0,1686151325,13133.238248820002,140.97054560999823,53563.86758616
2023-06-07,15:22:07.000,158,10992300,13605,0,1686151326,13133.191094649992,141.01284039000166,53563.762779360004
2023-06-07,15:22:08.000,158,10992313,13885,0,1686151327,13133.184358339997,140.9564473499995,53563.77675360001
2023-06-07,15:22:09.000,158,10992274,13845,0,1686151328,13133.184358339997,140.9564473499995,53563.82566344001
2023-06-07,15:22:10.000,158,10992282,13725,0,1686151329,13133.271930369992,140.93529996000143,53563.86758616
2023-06-07,15:22:11.000,158,10992305,13605,0,1686151330,13133.285402989997,140.92825083000207,53563.83963768
2023-06-07,15:22:12.000,158,10992304,13605,0,1686151331,13133.271930369992,140.9423490900008,53563.79072784
2023-06-07,15:22:13.000,158,10992284,13645,0,1686151332,13133.224776199997,140.9564473499995,53563.75579224001
2023-06-07,15:22:14.000,158,10992347,13805,0,1686151333,13133.218039890002,140.9212017000027,53563.74880512
2023-06-07,15:22:15.000,158,10992297,13805,0,1686151334,13133.231512509992,140.907103440004,53563.832650560005
2023-06-07,15:22:16.000,158,10992318,13485,0,1686151335,13133.298875610002,140.90005431000463,53563.87457328001
2023-06-07,15:22:17.000,158,10992298,13685,0,1686151336,13133.285402989997,140.90005431000463,53563.8466248
2023-06-07,15:22:18.000,158,10992299,13965,0,1686151337,13133.251721439992,140.93529996000143,53563.832650560005
2023-06-07,15:22:19.000,158,10992312,13685,0,1686151338,13133.325820849997,140.907103440004,53563.82566344001
2023-06-07,15:22:20.000,158,10992288,13765,0,1686151339,13133.305611919997,140.893005179998,53563.80470208001
2023-06-07,15:22:21.000,158,10992302,13725,0,1686151340,13133.319084540002,140.87185778999992,53563.85361192001
2023-06-07,15:22:22.000,158,10992280,13605,0,1686151341,13133.258457750002,140.90005431000463,53563.79771496
2023-06-07,15:22:23.000,158,10992259,13685,0,1686151342,13133.298875610002,140.87890691999928,53563.79771496
2023-06-07,15:22:24.000,158,10992299,13805,0,1686151343,13133.359502400002,140.893005179998,53563.92348312001
2023-06-07,15:22:25.000,158,10992276,13645,0,1686151344,13133.359502400002,140.86480866000056,53563.930470240004
2023-06-07,15:22:26.000,158,10992285,13445,0,1686151345,13133.393183949993,140.907103440004,53563.92348312001
2023-06-07,15:22:27.000,158,10992309,13685,0,1686151346,13133.366238709998,140.87185778999992,53563.8466248
2023-06-07,15:22:28.000,158,10992299,13565,0,1686151347,13133.285402989997,140.88595604999864,53563.783740720006
2023-06-07,15:22:29.000,158,10992331,13565,0,1686151348,13133.251721439992,140.87185778999992,53563.79771496
2023-06-07,15:22:30.000,158,10992287,13685,0,1686151349,13133.278666680002,140.8577595300012,53563.82566344001
2023-06-07,15:22:31.000,158,10992310,14085,0,1686151350,13133.325820849997,140.893005179998,53563.88854752
2023-06-07,15:22:32.000,158,10992325,13805,0,1686151351,13133.346029779997,140.86480866000056,53563.951431600006
2023-06-07,15:22:33.000,158,10992314,13565,0,1686151352,13133.332557159993,140.87185778999992,53563.951431600006
2023-06-07,15:22:34.000,158,10992307,13605,0,1686151353,13133.366238709998,140.8577595300012,53564.0562384
2023-06-07,15:22:35.000,158,10992321,13765,0,1686151354,13133.305611919997,140.83661214000313,53563.95841872
2023-06-07,15:22:36.000,158,10992306,13645,0,1686151355,13133.312348229992,140.83661214000313,53564.000341440005
2023-06-07,15:22:37.000,158,10992268,13925,0,1686151356,13133.292139299992,140.84366127000249,53564.00732856
2023-06-07,15:22:38.000,158,10992292,13405,0,1686151357,13133.251721439992,140.8577595300012,53563.92348312001
2023-06-07,15:22:39.000,158,10992354,13525,0,1686151358,13133.258457750002,140.84366127000249,53563.87457328001
2023-06-07,15:22:40.000,158,10992304,13645,0,1686151359,13133.265194059997,140.87890691999928,53564.04226416001
2023-06-07,15:22:41.000,158,10992287,13725,0,1686151360,13133.292139299992,140.85071040000184,53563.99335432001
2023-06-07,15:22:42.000,158,10992332,13885,0,1686151361,13133.271930369992,140.86480866000056,53563.95841872
2023-06-07,15:22:43.000,158,10992321,14205,0,1686151362,13133.258457750002,140.84366127000249,53564.00732856
2023-06-07,15:22:44.000,158,10992299,13805,0,1686151363,13133.265194059997,140.84366127000249,53564.000341440005
2023-06-07,15:22:45.000,158,10992319,13765,0,1686151364,13133.184358339997,140.8577595300012,53563.916496
2023-06-07,15:22:46.000,158,10992324,13325,0,1686151365,13133.258457750002,140.8225138800044,53564.02828992
2023-06-07,15:22:47.000,158,10992281,13965,0,1686151366,13133.204567269997,140.82956301000377,53563.94444448001
2023-06-07,15:22:48.000,158,10992324,13725,0,1686151367,13133.191094649992,140.80136648999905,53563.97239296001
2023-06-07,15:22:49.000,158,10992304,13565,0,1686151368,13133.285402989997,140.80136648999905,53564.06322552001
2023-06-07,15:22:50.000,158,10992284,13565,0,1686151369,13133.265194059997,140.78726823000034,53564.03527704
2023-06-07,15:22:51.000,158,10992260,13965,0,1686151370,13133.265194059997,140.81546474999777,53564.04226416001
2023-06-07,15:22:52.000,158,10992271,13645,0,1686151371,13133.177622030002,140.78726823000034,53563.97239296001
2023-06-07,15:22:53.000,158,10992307,13765,0,1686151372,13133.244985129997,140.7943173599997,53564.049251280005
2023-06-07,15:22:54.000,158,10992308,13885,0,1686151373,13133.238248820002,140.8084156199984,53564.02130280001
2023-06-07,15:22:55.000,158,10992303,13565,0,1686151374,13133.164149409997,140.7943173599997,53563.96540584
2023-06-07,15:22:56.000,158,10992312,13845,0,1686151375,13133.224776199997,140.78726823000034,53564.08418688
2023-06-07,15:22:57.000,158,10992303,13765,0,1686151376,13133.244985129997,140.81546474999777,53564.04226416001
2023-06-07,15:22:58.000,158,10992293,14085,0,1686151377,13133.258457750002,140.8084156199984,53564.07021264001
2023-06-07,15:22:59.000,158,10992298,13725,0,1686151378,13133.285402989997,140.78726823000034,53564.02130280001
2023-06-07,15:23:00.000,158,10992324,13845,0,1686151379,13133.231512509992,140.8084156199984,53563.97938008
2023-06-07,15:23:01.000,158,10992319,13725,0,1686151380,13133.170885719992,140.8084156199984,53563.881560400005
2023-06-07,15:23:02.000,158,10992309,13965,0,1686151381,13133.164149409997,140.8084156199984,53563.86758616
2023-06-07,15:23:03.000,158,10992285,13685,0,1686151382,13133.258457750002,140.7590717100029,53563.94444448001
2023-06-07,15:23:04.000,158,10992248,13645,0,1686151383,13133.258457750002,140.80136648999905,53563.86758616
2023-06-07,15:23:05.000,158,10992306,13605,0,1686151384,13133.251721439992,140.80136648999905,53564.01431568
2023-06-07,15:23:06.000,158,10992285,13845,0,1686151385,13133.265194059997,140.7943173599997,53563.96540584
2023-06-07,15:23:07.000,158,10992298,13925,0,1686151386,13133.258457750002,140.77316997000162,53563.95841872
2023-06-07,15:23:08.000,158,10992300,13725,0,1686151387,13133.238248820002,140.78021910000098,53563.88854752
2023-06-07,15:23:09.000,158,10992311,13885,0,1686151388,13133.271930369992,140.75202258000354,53563.92348312001
2023-06-07,15:23:10.000,158,10992266,13725,0,1686151389,13133.238248820002,140.77316997000162,53563.832650560005
2023-06-07,15:23:11.000,158,10992286,13885,0,1686151390,13133.251721439992,140.78726823000034,53563.92348312001
2023-06-07,15:23:12.000,158,10992306,13725,0,1686151391,13133.258457750002,140.77316997000162,53563.94444448001
2023-06-07,15:23:13.000,158,10992287,13565,0,1686151392,13133.218039890002,140.7943173599997,53563.916496
2023-06-07,15:23:14.000,158,10992288,13685,0,1686151393,13133.204567269997,140.77316997000162,53563.90950888
2023-06-07,15:23:15.000,158,10992315,13805,0,1686151394,13133.231512509992,140.72382605999883,53563.95841872
2023-06-07,15:23:16.000,158,10992313,13725,0,1686151395,13133.204567269997,140.72382605999883,53563.951431600006
2023-06-07,15:23:17.000,158,10992290,13565,0,1686151396,13133.224776199997,140.7097278000001,53563.951431600006
2023-06-07,15:23:18.000,158,10992283,13325,0,1686151397,13133.238248820002,140.68858041000203,53563.90252176001
2023-06-07,15:23:19.000,158,10992305,13645,0,1686151398,13133.265194059997,140.70267867000075,53563.97938008
2023-06-07,15:23:20.000,158,10992289,13645,0,1686151399,13133.298875610002,140.6744821500033,53564.01431568
2023-06-07,15:23:21.000,158,10992326,13925,0,1686151400,13133.271930369992,140.62513824000052,53563.97938008
2023-06-07,15:23:22.000,158,10992283,13645,0,1686151401,13133.271930369992,140.6110399800018,53563.9863672
2023-06-07,15:23:23.000,158,10992248,13845,0,1686151402,13133.278666680002,140.58284346000437,53564.03527704
2023-06-07,15:23:24.000,158,10992281,13765,0,1686151403,13133.292139299992,140.57579432999773,53563.95841872
2023-06-07,15:23:25.000,158,10992294,13925,0,1686151404,13133.265194059997,140.5475978100003,53564.00732856
2023-06-07,15:23:26.000,158,10992321,13725,0,1686151405,13133.292139299992,140.55464693999966,53563.97938008
2023-06-07,15:23:27.000,158,10992283,13685,0,1686151406,13133.170885719992,140.56874519999838,53563.86758616
2023-06-07,15:23:28.000,158,10992313,13845,0,1686151407,13133.238248820002,140.5123521600035,53563.88854752
2023-06-07,15:23:29.000,158,10992271,13925,0,1686151408,13133.244985129997,140.47005738000007,53563.94444448001
2023-06-07,15:23:30.000,158,10992323,13525,0,1686151409,13133.218039890002,140.47005738000007,53563.90252176001
2023-06-07,15:23:31.000,158,10992257,13965,0,1686151410,13133.164149409997,140.47005738000007,53563.90252176001
2023-06-07,15:23:32.000,158,10992263,13685,0,1686151411,13133.211303579992,140.44186086000263,53563.93745736
2023-06-07,15:23:33.000,158,10992307,13725,0,1686151412,13133.164149409997,140.3995660799992,53563.97239296001
2023-06-07,15:23:34.000,158,10992301,13285,0,1686151413,13133.170885719992,140.3995660799992,53563.89553464001
2023-06-07,15:23:35.000,158,10992295,13885,0,1686151414,13133.110258929992,140.41366433999792,53563.832650560005
2023-06-07,15:23:36.000,158,10992270,13485,0,1686151415,13133.191094649992,140.39251694999984,53563.881560400005
2023-06-07,15:23:37.000,158,10992311,13725,0,1686151416,13133.130467859992,140.39251694999984,53563.87457328001
2023-06-07,15:23:38.000,158,10992286,13485,0,1686151417,13133.103522619997,140.38546782000049,53563.86059904
2023-06-07,15:23:39.000,158,10992307,13485,0,1686151418,13133.137204170001,140.3643204300024,53563.88854752
2023-06-07,15:23:40.000,158,10992280,13885,0,1686151419,13133.130467859992,140.32907477999834,53563.86059904
2023-06-07,15:23:41.000,158,10992307,13605,0,1686151420,13133.123731549997,140.3643204300024,53563.90252176001
2023-06-07,15:23:42.000,158,10992311,13485,0,1686151421,13133.116995240001,140.3361239099977,53563.79072784
2023-06-07,15:23:43.000,158,10992278,13805,0,1686151422,13133.022686899996,140.3361239099977,53563.79072784
2023-06-07,15:23:44.000,158,10992255,13925,0,1686151423,13133.056368450001,140.34317304000433,53563.69290816
2023-06-07,15:23:45.000,158,10992256,13685,0,1686151424,13133.103522619997,140.30792739000026,53563.88854752
2023-06-07,15:23:46.000,158,10992302,13845,0,1686151425,13133.123731549997,140.30792739000026,53563.83963768
2023-06-07,15:23:47.000,158,10992250,13525,0,1686151426,13133.116995240001,140.32202564999898,53563.82566344001
2023-06-07,15:23:48.000,158,10992339,13725,0,1686151427,13133.063104759996,140.27973087000282,53563.83963768
2023-06-07,15:23:49.000,158,10992272,13605,0,1686151428,13133.069841069992,140.27268174000346,53563.783740720006
2023-06-07,15:23:50.000,158,10992297,13725,0,1686151429,13133.076577380001,140.31497651999962,53563.74880512
2023-06-07,15:23:51.000,158,10992263,13645,0,1686151430,13133.090049999992,140.29382913000154,53563.79072784
2023-06-07,15:23:52.000,158,10992271,13525,0,1686151431,13133.103522619997,140.29382913000154,53563.79771496
2023-06-07,15:23:53.000,158,10992266,13565,0,1686151432,13133.110258929992,140.3008782600009,53563.762779360004
2023-06-07,15:23:54.000,158,10992297,13925,0,1686151433,13133.110258929992,140.27268174000346,53563.76976648
2023-06-07,15:23:55.000,158,10992293,13925,0,1686151434,13133.143940479997,140.24448521999875,53563.81867632
2023-06-07,15:23:56.000,158,10992262,13645,0,1686151435,13133.110258929992,140.2515343499981,53563.783740720006
2023-06-07,15:23:57.000,158,10992283,13725,0,1686151436,13133.116995240001,140.25858348000475,53563.79072784
2023-06-07,15:23:58.000,158,10992300,13725,0,1686151437,13133.110258929992,140.2515343499981,53563.75579224001
2023-06-07,15:23:59.000,158,10992272,13765,0,1686151438,13133.116995240001,140.2656326100041,53563.74880512
2023-06-07,15:24:00.000,158,10992250,13525,0,1686151439,13133.177622030002,140.2374360899994,53563.76976648
2023-06-07,15:24:01.000,158,10992262,13645,0,1686151440,13133.150676789992,140.2515343499981,53563.83963768
2023-06-07,15:24:02.000,158,10992286,13965,0,1686151441,13133.177622030002,140.23038696000003,53563.8116892
2023-06-07,15:24:03.000,158,10992317,13725,0,1686151442,13133.103522619997,140.2515343499981,53563.76976648
2023-06-07,15:24:04.000,158,10992297,13805,0,1686151443,13133.164149409997,140.2656326100041,53563.88854752
2023-06-07,15:24:05.000,158,10992296,13645,0,1686151444,13133.177622030002,140.25858348000475,53563.86758616
2023-06-07,15:24:06.000,158,10992301,13725,0,1686151445,13133.164149409997,140.25858348000475,53563.8116892
2023-06-07,15:24:07.000,158,10992307,13765,0,1686151446,13133.083313689996,140.30792739000026,53563.73483088001
2023-06-07,15:24:08.000,158,10992293,13725,0,1686151447,13133.103522619997,140.31497651999962,53563.73483088001
2023-06-07,15:24:09.000,158,10992275,13565,0,1686151448,13133.143940479997,140.30792739000026,53563.881560400005
2023-06-07,15:24:10.000,158,10992314,13605,0,1686151449,13133.137204170001,140.35727130000305,53563.8116892
2023-06-07,15:24:11.000,158,10992234,13605,0,1686151450,13133.022686899996,140.37136956000177,53563.80470208001
2023-06-07,15:24:12.000,158,10992314,13485,0,1686151451,13133.083313689996,140.3643204300024,53563.80470208001
2023-06-07,15:24:13.000,158,10992298,13565,0,1686151452,13132.962060109996,140.38546782000049,53563.783740720006
2023-06-07,15:24:14.000,158,10992252,13805,0,1686151453,13132.995741660001,140.40661520999856,53563.72784376001
2023-06-07,15:24:15.000,158,10992278,13405,0,1686151454,13132.97553273,140.41366433999792,53563.86758616
2023-06-07,15:24:16.000,158,10992284,13645,0,1686151455,13133.042895829996,140.43481173000328,53563.81867632
2023-06-07,15:24:17.000,158,10992258,13565,0,1686151456,13132.97553273,140.4630082500007,53563.86758616
2023-06-07,15:24:18.000,158,10992276,13725,0,1686151457,13132.97553273,140.4630082500007,53563.83963768
2023-06-07,15:24:19.000,158,10992270,13885,0,1686151458,13132.921642249996,140.4841556399988,53563.79072784
2023-06-07,15:24:20.000,158,10992291,13725,0,1686151459,13132.921642249996,140.45595912000135,53563.79771496
2023-06-07,15:24:21.000,158,10992298,13645,0,1686151460,13132.861015459996,140.47005738000007,53563.77675360001
2023-06-07,15:24:22.000,158,10992348,13565,0,1686151461,13132.84754283999,140.49825390000478,53563.664959680005
2023-06-07,15:24:23.000,158,10992304,13685,0,1686151462,13132.739761879995,140.50530303000414,53563.616049840006
2023-06-07,15:24:24.000,158,10992306,13765,0,1686151463,13132.81386129,140.5123521600035,53563.68592104001
2023-06-07,15:24:25.000,158,10992250,13565,0,1686151464,13132.759970809995,140.51940129000286,53563.68592104001
2023-06-07,15:24:26.000,158,10992302,13565,0,1686151465,13132.79365236,140.47005738000007,53563.664959680005
2023-06-07,15:24:27.000,158,10992226,13845,0,1686151466,13132.74649818999,140.47005738000007,53563.70688240001
2023-06-07,15:24:28.000,158,10992247,13565,0,1686151467,13132.73302557,140.448909990002,53563.6719468
2023-06-07,15:24:29.000,158,10992313,13725,0,1686151468,13132.68587139999,140.38546782000049,53563.63701120001
2023-06-07,15:24:30.000,158,10992311,13725,0,1686151469,13132.65218985,140.43481173000328,53563.63701120001
2023-06-07,15:24:31.000,158,10992300,13805,0,1686151470,13132.59156306,140.39251694999984,53563.6020756
2023-06-07,15:24:32.000,158,10992296,13645,0,1686151471,13132.67239878,140.37841869000113,53563.69290816
2023-06-07,15:24:33.000,158,10992304,13725,0,1686151472,13132.64545353999,140.3643204300024,53563.762779360004
2023-06-07,15:24:34.000,158,10992278,13565,0,1686151473,13132.60503567999,140.39251694999984,53563.68592104001
2023-06-07,15:24:35.000,158,10992302,13845,0,1686151474,13132.63198092,140.3502221700037,53563.72085664
2023-06-07,15:24:36.000,158,10992309,13725,0,1686151475,13132.56461781999,140.37136956000177,53563.62303696
2023-06-07,15:24:37.000,158,10992304,13805,0,1686151476,13132.56461781999,140.32202564999898,53563.65797256001
2023-06-07,15:24:38.000,158,10992255,13925,0,1686151477,13132.490518409999,140.3361239099977,53563.49028168001
2023-06-07,15:24:39.000,158,10992312,13925,0,1686151478,13132.477045789994,140.31497651999962,53563.58111424
2023-06-07,15:24:40.000,158,10992277,13845,0,1686151479,13132.48378209999,140.31497651999962,53563.57412712
2023-06-07,15:24:41.000,158,10992329,13565,0,1686151480,13132.477045789994,140.27973087000282,53563.63002408
2023-06-07,15:24:42.000,158,10992260,14245,0,1686151481,13132.490518409999,140.31497651999962,53563.56015288001
2023-06-07,15:24:43.000,158,10992276,13685,0,1686151482,13132.436627929994,140.3008782600009,53563.56714000001
2023-06-07,15:24:44.000,158,10992284,13485,0,1686151483,13132.443364239989,140.30792739000026,53563.616049840006
2023-06-07,15:24:45.000,158,10992293,13885,0,1686151484,13132.382737449989,140.27973087000282,53563.63002408
2023-06-07,15:24:46.000,158,10992273,13725,0,1686151485,13132.349055899998,140.30792739000026,53563.595088480004
2023-06-07,15:24:47.000,158,10992281,13805,0,1686151486,13132.268220179998,140.29382913000154,53563.50425592
2023-06-07,15:24:48.000,158,10992267,13725,0,1686151487,13132.315374349993,140.27268174000346,53563.58810136001
2023-06-07,15:24:49.000,158,10992332,13685,0,1686151488,13132.207593389998,140.30792739000026,53563.52521728
2023-06-07,15:24:50.000,158,10992323,13445,0,1686151489,13132.268220179998,140.3008782600009,53563.595088480004
2023-06-07,15:24:51.000,158,10992282,13645,0,1686151490,13132.194120769993,140.29382913000154,53563.56015288001
2023-06-07,15:24:52.000,158,10992283,13605,0,1686151491,13132.153702909993,140.27973087000282,53563.53919152001
2023-06-07,15:24:53.000,158,10992268,13925,0,1686151492,13132.146966599998,140.2515343499981,53563.57412712
2023-06-07,15:24:54.000,158,10992273,13845,0,1686151493,13132.106548739997,140.24448521999875,53563.51823016001
2023-06-07,15:24:55.000,158,10992289,13445,0,1686151494,13132.005504089997,140.24448521999875,53563.38547488
2023-06-07,15:24:56.000,158,10992271,13565,0,1686151495,13132.025713019997,140.21628870000131,53563.4623332
2023-06-07,15:24:57.000,158,10992268,13645,0,1686151496,13131.978558850002,140.20923957000196,53563.448358960006
2023-06-07,15:24:58.000,158,10992288,13685,0,1686151497,13131.992031469992,140.2374360899994,53563.42041048001
2023-06-07,15:24:59.000,158,10992294,13725,0,1686151498,13131.992031469992,140.19514131000324,53563.44137184001
2023-06-07,15:25:00.000,158,10992311,13605,0,1686151499,13131.951613609992,140.22333783000067,53563.42041048001
2023-06-07,15:25:01.000,158,10992313,13485,0,1686151500,13131.870777889992,140.1387482700011,53563.39246200001
2023-06-07,15:25:02.000,158,10992271,13885,0,1686151501,13131.783205859996,140.16694478999852,53563.32259080001
2023-06-07,15:25:03.000,158,10992299,13805,0,1686151502,13131.823623719996,140.15989565999917,53563.29464232
2023-06-07,15:25:04.000,158,10992288,13805,0,1686151503,13131.857305270001,140.12465001000237,53563.34355216
2023-06-07,15:25:05.000,158,10992235,13805,0,1686151504,13131.870777889992,140.117600880003,53563.3575264
2023-06-07,15:25:06.000,158,10992348,13765,0,1686151505,13131.857305270001,140.07530609999958,53563.31560368
2023-06-07,15:25:07.000,158,10992283,13925,0,1686151506,13131.810151099991,140.0541587100015,53563.38547488
2023-06-07,15:25:08.000,158,10992309,13485,0,1686151507,13131.63500704,140.117600880003,53563.092015840004
2023-06-07,15:25:09.000,158,10992264,13605,0,1686151508,13131.75626062,140.03301132000342,53563.24573248
2023-06-07,15:25:10.000,158,10992258,13845,0,1686151509,13131.71584276,140.1035026200043,53563.217784
2023-06-07,15:25:11.000,158,10992264,13525,0,1686151510,13131.65521597,140.06120784000086,53563.17586128
2023-06-07,15:25:12.000,158,10992272,13805,0,1686151511,13131.729315379991,140.06825697000022,53563.22477112001
2023-06-07,15:25:13.000,158,10992276,13565,0,1686151512,13131.702370139996,140.04006045000278,53563.27368096001
2023-06-07,15:25:14.000,158,10992282,13685,0,1686151513,13131.749524309991,140.02596219000407,53563.210796880005
2023-06-07,15:25:15.000,158,10992265,13565,0,1686151514,13131.702370139996,140.02596219000407,53563.16887416
2023-06-07,15:25:16.000,158,10992238,13565,0,1686151515,13131.729315379991,140.01186392999807,53563.161887040005
2023-06-07,15:25:17.000,158,10992306,13565,0,1686151516,13131.709106449991,139.99071654,53563.17586128
2023-06-07,15:25:18.000,158,10992291,13565,0,1686151517,13131.729315379991,139.98366741000063,53563.0081704
2023-06-07,15:25:19.000,158,10992328,13885,0,1686151518,13131.68889751999,139.98366741000063,53563.07105448
2023-06-07,15:25:20.000,158,10992279,13405,0,1686151519,13131.661952279996,140.03301132000342,53563.07105448
2023-06-07,15:25:21.000,158,10992322,13765,0,1686151520,13131.729315379991,139.96956915000192,53563.16887416
2023-06-07,15:25:22.000,158,10992298,13565,0,1686151521,13131.702370139996,139.96252002000256,53563.12695144
2023-06-07,15:25:23.000,158,10992314,13845,0,1686151522,13131.66868858999,139.99776566999935,53563.06406736001
2023-06-07,15:25:24.000,158,10992302,13605,0,1686151523,13131.702370139996,140.02596219000407,53563.0081704
2023-06-07,15:25:25.000,158,10992270,13485,0,1686151524,13131.729315379991,140.0189130600047,53563.112977200006
2023-06-07,15:25:26.000,158,10992296,13845,0,1686151525,13131.69563383,140.08235522999894,53563.043106000005
2023-06-07,15:25:27.000,158,10992292,13645,0,1686151526,13131.742787999996,140.03301132000342,53563.0780416
2023-06-07,15:25:28.000,158,10992328,13645,0,1686151527,13131.6754249,140.11055175000365,53563.07105448
2023-06-07,15:25:29.000,158,10992287,13805,0,1686151528,13131.69563383,140.1035026200043,53563.092015840004
2023-06-07,15:25:30.000,158,10992248,13565,0,1686151529,13131.762996929996,140.07530609999958,53563.12695144
2023-06-07,15:25:31.000,158,10992328,13725,0,1686151530,13131.742787999996,140.1387482700011,53563.16887416
2023-06-07,15:25:32.000,158,10992280,13725,0,1686151531,13131.661952279996,140.16694478999852,53563.043106000005
2023-06-07,15:25:33.000,158,10992353,13805,0,1686151532,13131.661952279996,140.14579740000045,53563.16887416
2023-06-07,15:25:34.000,158,10992290,13525,0,1686151533,13131.63500704,140.22333783000067,53563.0780416
2023-06-07,15:25:35.000,158,10992303,13925,0,1686151534,13131.58785286999,140.22333783000067,53563.02913176
2023-06-07,15:25:36.000,158,10992279,13765,0,1686151535,13131.540698699995,140.2656326100041,53563.02214464
2023-06-07,15:25:37.000,158,10992298,13765,0,1686151536,13131.52722607999,140.3361239099977,53562.96624768001
2023-06-07,15:25:38.000,158,10992281,13885,0,1686151537,13131.36555463999,140.37841869000113,53562.88240224
2023-06-07,15:25:39.000,158,10992316,13565,0,1686151538,13131.4733356,140.38546782000049,53563.0780416
2023-06-07,15:25:40.000,158,10992307,13645,0,1686151539,13131.419445119995,140.41366433999792,53563.00118328
2023-06-07,15:25:41.000,158,10992278,14005,0,1686151540,13131.41270881,140.38546782000049,53563.00118328
2023-06-07,15:25:42.000,158,10992304,13605,0,1686151541,13131.33187309,140.41366433999792,53562.96624768001
2023-06-07,15:25:43.000,158,10992271,13405,0,1686151542,13131.36555463999,140.44186086000263,53563.02913176
2023-06-07,15:25:44.000,158,10992272,13565,0,1686151543,13131.34534570999,140.42071347000456,53563.0780416
2023-06-07,15:25:45.000,158,10992290,13725,0,1686151544,13131.277982609994,140.39251694999984,53563.00118328
2023-06-07,15:25:46.000,158,10992238,13525,0,1686151545,13131.271246299999,140.3995660799992,53562.945286320006
2023-06-07,15:25:47.000,158,10992339,13725,0,1686151546,13131.224092129989,140.40661520999856,53562.95227344
2023-06-07,15:25:48.000,158,10992332,13445,0,1686151547,13131.26450998999,140.3995660799992,53562.98720904001
2023-06-07,15:25:49.000,158,10992284,13765,0,1686151548,13131.190410579999,140.37136956000177,53562.96624768001
2023-06-07,15:25:50.000,158,10992273,13805,0,1686151549,13131.136520099994,140.3995660799992,53562.8334924
2023-06-07,15:25:51.000,158,10992318,13805,0,1686151550,13131.109574859998,140.34317304000433,53562.86144088
2023-06-07,15:25:52.000,158,10992298,13685,0,1686151551,13131.143256409989,140.35727130000305,53562.924324960004
2023-06-07,15:25:53.000,158,10992313,13565,0,1686151552,13131.156729029994,140.3008782600009,53562.95926056
2023-06-07,15:25:54.000,158,10992304,13525,0,1686151553,13131.129783789998,140.3008782600009,53562.875415120005
2023-06-07,15:25:55.000,158,10992316,13565,0,1686151554,13131.035475449993,140.25858348000475,53562.77060832001
2023-06-07,15:25:56.000,158,10992339,13645,0,1686151555,13131.015266519993,140.2515343499981,53562.77060832001
2023-06-07,15:25:57.000,158,10992311,13565,0,1686151556,13130.974848659993,140.18809218000388,53562.78458256
2023-06-07,15:25:58.000,158,10992302,13885,0,1686151557,13131.042211759988,140.18809218000388,53562.7636212
2023-06-07,15:25:59.000,158,10992282,13925,0,1686151558,13130.920958180002,140.14579740000045,53562.68676288
2023-06-07,15:26:00.000,158,10992312,13765,0,1686151559,13130.873804009992,140.1387482700011,53562.66580152
2023-06-07,15:26:01.000,158,10992254,13445,0,1686151560,13130.961376040003,140.06825697000022,53562.77060832001
2023-06-07,15:26:02.000,158,10992288,13685,0,1686151561,13130.880540320002,140.0894043599983,53562.63785304
2023-06-07,15:26:03.000,158,10992327,13765,0,1686151562,13130.914221869993,140.06825697000022,53562.70073712001
2023-06-07,15:26:04.000,158,10992293,13685,0,1686151563,13130.846858769997,140.06120784000086,53562.63086592001
2023-06-07,15:26:05.000,158,10992308,13845,0,1686151564,13130.840122460002,140.0189130600047,53562.609904560006
2023-06-07,15:26:06.000,158,10992263,13525,0,1686151565,13130.813177219992,140.04710958000214,53562.56798184
2023-06-07,15:26:07.000,158,10992297,13845,0,1686151566,13130.779495670002,140.04006045000278,53562.588943200004
2023-06-07,15:26:08.000,158,10992283,13725,0,1686151567,13130.799704600002,140.04710958000214,53562.56798184
2023-06-07,15:26:09.000,158,10992304,14005,0,1686151568,13130.766023049997,140.07530609999958,53562.53304624001
2023-06-07,15:26:10.000,158,10992258,13685,0,1686151569,13130.745814119997,140.06825697000022,53562.54702048
2023-06-07,15:26:11.000,158,10992330,13605,0,1686151570,13130.739077810002,140.08235522999894,53562.50509776
2023-06-07,15:26:12.000,158,10992293,13565,0,1686151571,13130.644769469996,140.13169914000173,53562.442213680006
2023-06-07,15:26:13.000,158,10992259,13725,0,1686151572,13130.651505779992,140.117600880003,53562.47016216
2023-06-07,15:26:14.000,158,10992286,13525,0,1686151573,13130.611087919991,140.18809218000388,53562.38631672001
2023-06-07,15:26:15.000,158,10992306,13565,0,1686151574,13130.597615300001,140.18104305000452,53562.40727808
2023-06-07,15:26:16.000,158,10992269,13845,0,1686151575,13130.510043269991,140.24448521999875,53562.40029096
2023-06-07,15:26:17.000,158,10992268,13845,0,1686151576,13130.590878989991,140.23038696000003,53562.46317504001
2023-06-07,15:26:18.000,158,10992297,13405,0,1686151577,13130.53698851,140.27973087000282,53562.53304624001
2023-06-07,15:26:19.000,158,10992345,13565,0,1686151578,13130.523515889996,140.24448521999875,53562.519072
2023-06-07,15:26:20.000,158,10992356,13925,0,1686151579,13130.47636172,140.30792739000026,53562.47016216
2023-06-07,15:26:21.000,158,10992244,13885,0,1686151580,13130.46962540999,140.32202564999898,53562.48413640001
2023-06-07,15:26:22.000,158,10992319,13765,0,1686151581,13130.361844449995,140.37841869000113,53562.34439400001
2023-06-07,15:26:23.000,158,10992329,13485,0,1686151582,13130.395526,140.3643204300024,53562.50509776
2023-06-07,15:26:24.000,158,10992327,13605,0,1686151583,13130.37531707,140.38546782000049,53562.48413640001
2023-06-07,15:26:25.000,158,10992261,13885,0,1686151584,13130.43594386,140.3643204300024,53562.45618792
2023-06-07,15:26:26.000,158,10992319,13685,0,1686151585,13130.422471239996,140.38546782000049,53562.519072
2023-06-07,15:26:27.000,158,10992294,13885,0,1686151586,13130.41573493,140.37136956000177,53562.56099472001
2023-06-07,15:26:28.000,158,10992327,13645,0,1686151587,13130.34837182999,140.3995660799992,53562.48413640001
2023-06-07,15:26:29.000,158,10992290,13565,0,1686151588,13130.33489921,140.3995660799992,53562.43522656001
2023-06-07,15:26:30.000,158,10992312,13645,0,1686151589,13130.26753610999,140.40661520999856,53562.38631672001
2023-06-07,15:26:31.000,158,10992361,13725,0,1686151590,13130.30795396999,140.38546782000049,53562.421252320004
2023-06-07,15:26:32.000,158,10992275,13765,0,1686151591,13130.260799799995,140.41366433999792,53562.49811064
2023-06-07,15:26:33.000,158,10992235,13805,0,1686151592,13130.260799799995,140.42071347000456,53562.47714928
2023-06-07,15:26:34.000,158,10992290,13725,0,1686151593,13130.27427242,140.448909990002,53562.45618792
2023-06-07,15:26:35.000,158,10992319,13565,0,1686151594,13130.21364563,140.45595912000135,53562.42823944
2023-06-07,15:26:36.000,158,10992324,13885,0,1686151595,13130.21364563,140.44186086000263,53562.40727808
2023-06-07,15:26:37.000,158,10992299,13645,0,1686151596,13130.220381939995,140.43481173000328,53562.40029096
2023-06-07,15:26:38.000,158,10992285,13685,0,1686151597,13130.179964079995,140.49120476999815,53562.39330384001
2023-06-07,15:26:39.000,158,10992301,13925,0,1686151598,13130.159755149994,140.47005738000007,53562.38631672001
2023-06-07,15:26:40.000,158,10992284,13565,0,1686151599,13130.16649145999,140.49120476999815,53562.372342480005
2023-06-07,15:26:41.000,158,10992319,13725,0,1686151600,13130.179964079995,140.47710650999943,53562.421252320004
2023-06-07,15:26:42.000,158,10992263,13805,0,1686151601,13130.139546219994,140.448909990002,53562.40727808
2023-06-07,15:26:43.000,158,10992250,13685,0,1686151602,13130.119337289994,140.4841556399988,53562.31644552001
2023-06-07,15:26:44.000,158,10992324,13805,0,1686151603,13130.058710499994,140.53349955000158,53562.33740688
2023-06-07,15:26:45.000,158,10992283,13525,0,1686151604,13130.04523787999,140.49825390000478,53562.33740688
2023-06-07,15:26:46.000,158,10992289,13605,0,1686151605,13129.957665849994,140.54054868000094,53562.253561440004
2023-06-07,15:26:47.000,158,10992292,13565,0,1686151606,13129.991347399999,140.49120476999815,53562.35836824
2023-06-07,15:26:48.000,158,10992277,13605,0,1686151607,13129.883566439988,140.52645042000222,53562.28150992
2023-06-07,15:26:49.000,158,10992263,13765,0,1686151608,13129.883566439988,140.47710650999943,53562.3094584
2023-06-07,15:26:50.000,158,10992297,13725,0,1686151609,13129.897039059993,140.47005738000007,53562.38631672001
2023-06-07,15:26:51.000,158,10992312,13925,0,1686151610,13129.863357509988,140.42776260000392,53562.35836824
2023-06-07,15:26:52.000,158,10992306,13405,0,1686151611,13129.795994409993,140.42776260000392,53562.28150992
2023-06-07,15:26:53.000,158,10992340,13565,0,1686151612,13129.748840239998,140.43481173000328,53562.23260008
2023-06-07,15:26:54.000,158,10992310,13645,0,1686151613,13129.742103930002,140.40661520999856,53562.28150992
2023-06-07,15:26:55.000,158,10992303,13805,0,1686151614,13129.762312860003,140.35727130000305,53562.19766448001
2023-06-07,15:26:56.000,158,10992303,13805,0,1686151615,13129.735367619993,140.38546782000049,53562.24657432001
2023-06-07,15:26:57.000,158,10992314,13605,0,1686151616,13129.735367619993,140.34317304000433,53562.2395872
2023-06-07,15:26:58.000,158,10992273,13805,0,1686151617,13129.728631309998,140.3502221700037,53562.21163872
2023-06-07,15:26:59.000,158,10992312,13725,0,1686151618,13129.674740829993,140.3361239099977,53562.155741760005
2023-06-07,15:27:00.000,158,10992338,14085,0,1686151619,13129.587168799997,140.30792739000026,53562.12080616
2023-06-07,15:27:01.000,158,10992298,13845,0,1686151620,13129.634322969992,140.29382913000154,53562.1347804
2023-06-07,15:27:02.000,158,10992300,13485,0,1686151621,13129.566959869997,140.27973087000282,53562.09285768
2023-06-07,15:27:03.000,158,10992282,13605,0,1686151622,13129.566959869997,140.2515343499981,53562.09285768
2023-06-07,15:27:04.000,158,10992285,14085,0,1686151623,13129.492860459992,140.25858348000475,53562.036960720005
2023-06-07,15:27:05.000,158,10992260,13645,0,1686151624,13129.546750939997,140.22333783000067,53562.02997360001
2023-06-07,15:27:06.000,158,10992290,13925,0,1686151625,13129.526542009997,140.2021904400026,53562.0649092
2023-06-07,15:27:07.000,158,10992284,14005,0,1686151626,13129.546750939997,140.23038696000003,53562.085870560004
2023-06-07,15:27:08.000,158,10992348,13485,0,1686151627,13129.459178910001,140.1528465299998,53561.988050880005
2023-06-07,15:27:09.000,158,10992279,13645,0,1686151628,13129.486124149997,140.14579740000045,53561.995038
2023-06-07,15:27:10.000,158,10992292,13845,0,1686151629,13129.459178910001,140.1528465299998,53561.94612816
2023-06-07,15:27:11.000,158,10992288,13845,0,1686151630,13129.432233669992,140.07530609999958,53561.918179680004
2023-06-07,15:27:12.000,158,10992301,13565,0,1686151631,13129.425497359996,140.12465001000237,53561.939141040006
2023-06-07,15:27:13.000,158,10992322,13525,0,1686151632,13129.425497359996,140.1035026200043,53561.96708952
2023-06-07,15:27:14.000,158,10992303,13645,0,1686151633,13129.405288429996,140.12465001000237,53561.90420544
2023-06-07,15:27:15.000,158,10992340,13765,0,1686151634,13129.378343190001,140.13169914000173,53561.9251668
2023-06-07,15:27:16.000,158,10992362,13845,0,1686151635,13129.331189019991,140.09645348999766,53561.95311528
2023-06-07,15:27:17.000,158,10992324,13685,0,1686151636,13129.324452709996,140.0894043599983,53561.95311528
2023-06-07,15:27:18.000,158,10992280,13725,0,1686151637,13129.331189019991,140.06825697000022,53561.88324408001
2023-06-07,15:27:19.000,158,10992293,13725,0,1686151638,13129.304243779996,140.1035026200043,53561.87625696
2023-06-07,15:27:20.000,158,10992292,13685,0,1686151639,13129.203199129995,140.0894043599983,53561.89721832
2023-06-07,15:27:21.000,158,10992259,13885,0,1686151640,13129.27729854,140.09645348999766,53561.94612816
2023-06-07,15:27:22.000,158,10992248,13565,0,1686151641,13129.263825919996,140.06825697000022,53561.91119256001
2023-06-07,15:27:23.000,158,10992285,14085,0,1686151642,13129.20993543999,140.1035026200043,53561.89023120001
2023-06-07,15:27:24.000,158,10992344,13685,0,1686151643,13129.081945549995,140.0894043599983,53561.79241152001
2023-06-07,15:27:25.000,158,10992307,13845,0,1686151644,13129.122363409995,140.11055175000365,53561.8552956
2023-06-07,15:27:26.000,158,10992261,13725,0,1686151645,13129.04826399999,140.11055175000365,53561.79241152001
2023-06-07,15:27:27.000,158,10992301,13765,0,1686151646,13128.99437352,140.1035026200043,53561.74350168001
2023-06-07,15:27:28.000,158,10992289,13565,0,1686151647,13129.021318759995,140.117600880003,53561.80638576
2023-06-07,15:27:29.000,158,10992287,13565,0,1686151648,13129.07520924,140.1035026200043,53561.81337288001
2023-06-07,15:27:30.000,158,10992274,13685,0,1686151649,13128.93374673,140.16694478999852,53561.70856608
2023-06-07,15:27:31.000,158,10992304,13805,0,1686151650,13128.960691969995,140.1387482700011,53561.75747592
2023-06-07,15:27:32.000,158,10992330,13965,0,1686151651,13128.92701041999,140.13169914000173,53561.77843728
2023-06-07,15:27:33.000,158,10992306,13725,0,1686151652,13128.900065179994,140.14579740000045,53561.77843728
2023-06-07,15:27:34.000,158,10992306,13565,0,1686151653,13128.89332887,140.17399391999788,53561.79241152001
2023-06-07,15:27:35.000,158,10992277,13725,0,1686151654,13128.86638362999,140.17399391999788,53561.81337288001
2023-06-07,15:27:36.000,158,10992314,13645,0,1686151655,13128.832702079999,140.20923957000196,53561.79241152001
2023-06-07,15:27:37.000,158,10992316,13685,0,1686151656,13128.852911009999,140.16694478999852,53561.81337288001
2023-06-07,15:27:38.000,158,10992277,13605,0,1686151657,13128.765338979989,140.19514131000324,53561.77843728
2023-06-07,15:27:39.000,158,10992300,13685,0,1686151658,13128.819229459994,140.18809218000388,53561.79241152001
2023-06-07,15:27:40.000,158,10992345,13885,0,1686151659,13128.751866359999,140.19514131000324,53561.74350168001
2023-06-07,15:27:41.000,158,10992302,13685,0,1686151660,13128.751866359999,140.19514131000324,53561.76446304001
2023-06-07,15:27:42.000,158,10992290,13605,0,1686151661,13128.718184809994,140.20923957000196,53561.71555320001
2023-06-07,15:27:43.000,158,10992285,13645,0,1686151662,13128.650821709998,140.2374360899994,53561.63869488
2023-06-07,15:27:44.000,158,10992301,13765,0,1686151663,13128.691239569998,140.21628870000131,53561.65965624
2023-06-07,15:27:45.000,158,10992285,13725,0,1686151664,13128.718184809994,140.18809218000388,53561.68760472
2023-06-07,15:27:46.000,158,10992287,13725,0,1686151665,13128.711448499998,140.22333783000067,53561.70856608
2023-06-07,15:27:47.000,158,10992343,13605,0,1686151666,13128.697975879993,140.2021904400026,53561.6806176
2023-06-07,15:27:48.000,158,10992267,13845,0,1686151667,13128.657558019993,140.24448521999875,53561.6107464
2023-06-07,15:27:49.000,158,10992336,13845,0,1686151668,13128.657558019993,140.23038696000003,53561.58978504
2023-06-07,15:27:50.000,158,10992318,14045,0,1686151669,13128.596931229993,140.2374360899994,53561.56183656
2023-06-07,15:27:51.000,158,10992312,13845,0,1686151670,13128.603667539988,140.2374360899994,53561.62472064001
2023-06-07,15:27:52.000,158,10992270,13765,0,1686151671,13128.610403849998,140.2515343499981,53561.65965624
2023-06-07,15:27:53.000,158,10992294,13765,0,1686151672,13128.596931229993,140.20923957000196,53561.652669120005
2023-06-07,15:27:54.000,158,10992301,13565,0,1686151673,13128.516095509993,140.25858348000475,53561.56882368
2023-06-07,15:27:55.000,158,10992313,13565,0,1686151674,13128.576722299993,140.2374360899994,53561.51991384
2023-06-07,15:27:56.000,158,10992331,13845,0,1686151675,13128.556513369993,140.25858348000475,53561.582797920004
2023-06-07,15:27:57.000,158,10992274,13845,0,1686151676,13128.549777059998,140.2515343499981,53561.47799112001
2023-06-07,15:27:58.000,158,10992311,13925,0,1686151677,13128.556513369993,140.24448521999875,53561.436068400006
2023-06-07,15:27:59.000,158,10992327,13885,0,1686151678,13128.441996100002,140.27268174000346,53561.387158560006
2023-06-07,15:28:00.000,158,10992321,13805,0,1686151679,13128.435259789992,140.2515343499981,53561.47799112001
2023-06-07,15:28:01.000,158,10992316,13565,0,1686151680,13128.529568129998,140.2656326100041,53561.5408752
2023-06-07,15:28:02.000,158,10992326,13845,0,1686151681,13128.489150269997,140.27973087000282,53561.52690096001
2023-06-07,15:28:03.000,158,10992317,13565,0,1686151682,13128.468941339997,140.2656326100041,53561.5408752
2023-06-07,15:28:04.000,158,10992287,13725,0,1686151683,13128.401578240002,140.30792739000026,53561.42908128001
2023-06-07,15:28:05.000,158,10992298,13685,0,1686151684,13128.428523479997,140.28678000000218,53561.533888080005
2023-06-07,15:28:06.000,158,10992298,13765,0,1686151685,13128.415050859992,140.29382913000154,53561.52690096001
2023-06-07,15:28:07.000,158,10992312,13485,0,1686151686,13128.394841929992,140.30792739000026,53561.484978240005
2023-06-07,15:28:08.000,158,10992269,13925,0,1686151687,13128.327478829997,140.30792739000026,53561.42908128001
2023-06-07,15:28:09.000,158,10992267,13925,0,1686151688,13128.347687759997,140.32907477999834,53561.39414568
2023-06-07,15:28:10.000,158,10992325,13805,0,1686151689,13128.388105619997,140.3008782600009,53561.50593960001
2023-06-07,15:28:11.000,158,10992289,13605,0,1686151690,13128.361160380002,140.31497651999962,53561.471004
2023-06-07,15:28:12.000,158,10992285,13765,0,1686151691,13128.253379419992,140.30792739000026,53561.39414568
2023-06-07,15:28:13.000,158,10992300,13485,0,1686151692,13128.287060969997,140.30792739000026,53561.4011328
2023-06-07,15:28:14.000,158,10992302,13765,0,1686151693,13128.260115730001,140.32202564999898,53561.44305552
2023-06-07,15:28:15.000,158,10992317,13685,0,1686151694,13128.192752629991,140.3008782600009,53561.37318432
2023-06-07,15:28:16.000,158,10992288,13805,0,1686151695,13128.226434179996,140.34317304000433,53561.42209416
2023-06-07,15:28:17.000,158,10992323,13885,0,1686151696,13128.226434179996,140.35727130000305,53561.42908128001
2023-06-07,15:28:18.000,158,10992293,13805,0,1686151697,13128.125389529996,140.3502221700037,53561.34523584
2023-06-07,15:28:19.000,158,10992304,13645,0,1686151698,13128.145598459996,140.35727130000305,53561.484978240005
2023-06-07,15:28:20.000,158,10992255,13845,0,1686151699,13128.0378175,140.3643204300024,53561.34523584
2023-06-07,15:28:21.000,158,10992312,13325,0,1686151700,13128.084971669996,140.39251694999984,53561.38017144001
2023-06-07,15:28:22.000,158,10992276,13645,0,1686151701,13128.09844429,140.3643204300024,53561.366197200005
2023-06-07,15:28:23.000,158,10992330,13725,0,1686151702,13128.07823536,140.37136956000177,53561.35222296
2023-06-07,15:28:24.000,158,10992271,13765,0,1686151703,13127.99739964,140.37841869000113,53561.32427448
2023-06-07,15:28:25.000,158,10992277,13725,0,1686151704,13128.05802643,140.37136956000177,53561.366197200005
2023-06-07,15:28:26.000,158,10992299,13925,0,1686151705,13128.071499049991,140.34317304000433,53561.35921008001
2023-06-07,15:28:27.000,158,10992324,14165,0,1686151706,13127.99066332999,140.3643204300024,53561.31030024001
2023-06-07,15:28:28.000,158,10992281,13485,0,1686151707,13128.01760857,140.3361239099977,53561.4011328
2023-06-07,15:28:29.000,158,10992306,13565,0,1686151708,13128.004135949996,140.3502221700037,53561.39414568
2023-06-07,15:28:30.000,158,10992293,13645,0,1686151709,13127.983927019995,140.3502221700037,53561.366197200005
2023-06-07,15:28:31.000,158,10992311,13885,0,1686151710,13127.93003653999,140.3361239099977,53561.247416160004
2023-06-07,15:28:32.000,158,10992337,13765,0,1686151711,13127.983927019995,140.32202564999898,53561.35921008001
2023-06-07,15:28:33.000,158,10992303,13925,0,1686151712,13127.97045439999,140.3361239099977,53561.35921008001
2023-06-07,15:28:34.000,158,10992334,13565,0,1686151713,13127.93003653999,140.3008782600009,53561.30331312
2023-06-07,15:28:35.000,158,10992287,13925,0,1686151714,13127.93677285,140.30792739000026,53561.35222296
2023-06-07,15:28:36.000,158,10992290,13565,0,1686151715,13127.86940974999,140.32202564999898,53561.35921008001
2023-06-07,15:28:37.000,158,10992272,13885,0,1686151716,13127.822255579995,140.27268174000346,53561.268377520006
2023-06-07,15:28:38.000,158,10992325,13565,0,1686151717,13127.862673439995,140.31497651999962,53561.37318432
2023-06-07,15:28:39.000,158,10992296,13765,0,1686151718,13127.822255579995,140.30792739000026,53561.219467680006
2023-06-07,15:28:40.000,158,10992287,13885,0,1686151719,13127.802046649995,140.32907477999834,53561.25440328
2023-06-07,15:28:41.000,158,10992331,13725,0,1686151720,13127.84920081999,140.31497651999962,53561.32427448
2023-06-07,15:28:42.000,158,10992288,14085,0,1686151721,13127.87614606,140.3361239099977,53561.28235176
2023-06-07,15:28:43.000,158,10992274,13885,0,1686151722,13127.822255579995,140.31497651999962,53561.31030024001
2023-06-07,15:28:44.000,158,10992307,13565,0,1686151723,13127.80878295999,140.28678000000218,53561.37318432
2023-06-07,15:28:45.000,158,10992272,13925,0,1686151724,13127.76836509999,140.29382913000154,53561.32427448
2023-06-07,15:28:46.000,158,10992296,13565,0,1686151725,13127.761628789995,140.31497651999962,53561.28933888001
2023-06-07,15:28:47.000,158,10992298,13565,0,1686151726,13127.80878295999,140.32907477999834,53561.3312616
2023-06-07,15:28:48.000,158,10992311,13925,0,1686151727,13127.741419859994,140.32907477999834,53561.25440328
2023-06-07,15:28:49.000,158,10992296,13685,0,1686151728,13127.77510141,140.32907477999834,53561.28933888001
2023-06-07,15:28:50.000,158,10992267,13885,0,1686151729,13127.80878295999,140.3008782600009,53561.37318432
2023-06-07,15:28:51.000,158,10992343,13965,0,1686151730,13127.802046649995,140.32202564999898,53561.317287360005
2023-06-07,15:28:52.000,158,10992348,13765,0,1686151731,13127.701001999994,140.37136956000177,53561.2264548
2023-06-07,15:28:53.000,158,10992336,13525,0,1686151732,13127.74815616999,140.3502221700037,53561.33824872001
2023-06-07,15:28:54.000,158,10992321,13925,0,1686151733,13127.680793069994,140.3643204300024,53561.26139040001
2023-06-07,15:28:55.000,158,10992280,13725,0,1686151734,13127.68752937999,140.43481173000328,53561.17754496
2023-06-07,15:28:56.000,158,10992318,13685,0,1686151735,13127.69426569,140.38546782000049,53561.3312616
2023-06-07,15:28:57.000,158,10992285,13565,0,1686151736,13127.653847829999,140.42071347000456,53561.26139040001
2023-06-07,15:28:58.000,158,10992312,13445,0,1686151737,13127.64711151999,140.45595912000135,53561.35222296
2023-06-07,15:28:59.000,158,10992299,13925,0,1686151738,13127.66732044999,140.4630082500007,53561.33824872001
2023-06-07,15:29:00.000,158,10992302,13845,0,1686151739,13127.640375209994,140.4630082500007,53561.28235176
2023-06-07,15:29:01.000,158,10992296,13765,0,1686151740,13127.552803179999,140.4841556399988,53561.219467680006
2023-06-07,15:29:02.000,158,10992327,14045,0,1686151741,13127.573012109999,140.49120476999815,53561.23344192
2023-06-07,15:29:03.000,158,10992294,13605,0,1686151742,13127.593221039999,140.47710650999943,53561.28235176
2023-06-07,15:29:04.000,158,10992290,13805,0,1686151743,13127.633638899999,140.47710650999943,53561.34523584
2023-06-07,15:29:05.000,158,10992303,13565,0,1686151744,13127.593221039999,140.49120476999815,53561.296326
2023-06-07,15:29:06.000,158,10992303,13725,0,1686151745,13127.62690258999,140.49825390000478,53561.387158560006
2023-06-07,15:29:07.000,158,10992290,13725,0,1686151746,13127.68752937999,140.50530303000414,53561.27536464
2023-06-07,15:29:08.000,158,10992311,13725,0,1686151747,13127.579748419994,140.52645042000222,53561.2264548
2023-06-07,15:29:09.000,158,10992323,13925,0,1686151748,13127.633638899999,140.5123521600035,53561.219467680006
2023-06-07,15:29:10.000,158,10992297,13725,0,1686151749,13127.674056759999,140.5475978100003,53561.25440328
2023-06-07,15:29:11.000,158,10992275,13685,0,1686151750,13127.633638899999,140.52645042000222,53561.21248056001
2023-06-07,15:29:12.000,158,10992276,13685,0,1686151751,13127.660584139994,140.5123521600035,53561.21248056001
2023-06-07,15:29:13.000,158,10992307,13765,0,1686151752,13127.741419859994,140.55464693999966,53561.32427448
2023-06-07,15:29:14.000,158,10992262,13725,0,1686151753,13127.69426569,140.57579432999773,53561.28933888001
2023-06-07,15:29:15.000,158,10992259,13605,0,1686151754,13127.68752937999,140.57579432999773,53561.21248056001
2023-06-07,15:29:16.000,158,10992320,13925,0,1686151755,13127.721210929994,140.57579432999773,53561.26139040001
2023-06-07,15:29:17.000,158,10992300,13925,0,1686151756,13127.71447462,140.57579432999773,53561.296326
2023-06-07,15:29:18.000,158,10992301,13685,0,1686151757,13127.71447462,140.61808911000116,53561.198506320005
2023-06-07,15:29:19.000,158,10992276,13485,0,1686151758,13127.566275799989,140.58284346000437,53561.14260936001
2023-06-07,15:29:20.000,158,10992297,13565,0,1686151759,13127.653847829999,140.58284346000437,53561.17754496
2023-06-07,15:29:21.000,158,10992324,13645,0,1686151760,13127.69426569,140.57579432999773,53561.2264548
2023-06-07,15:29:22.000,158,10992293,13725,0,1686151761,13127.633638899999,140.57579432999773,53561.23344192
2023-06-07,15:29:23.000,158,10992363,13765,0,1686151762,13127.64711151999,140.58989259000373,53561.1565836
2023-06-07,15:29:24.000,158,10992320,13565,0,1686151763,13127.64711151999,140.56874519999838,53561.198506320005
2023-06-07,15:29:25.000,158,10992328,13725,0,1686151764,13127.613429969999,140.57579432999773,53561.25440328
2023-06-07,15:29:26.000,158,10992332,13725,0,1686151765,13127.579748419994,140.55464693999966,53561.16357072
2023-06-07,15:29:27.000,158,10992305,13885,0,1686151766,13127.539330559994,140.5475978100003,53561.17754496
2023-06-07,15:29:28.000,158,10992260,13645,0,1686151767,13127.451758529998,140.56874519999838,53561.10767376
2023-06-07,15:29:29.000,158,10992343,13725,0,1686151768,13127.418076979993,140.56169606999902,53561.11466088
2023-06-07,15:29:30.000,158,10992333,13485,0,1686151769,13127.445022219988,140.54054868000094,53561.11466088
2023-06-07,15:29:31.000,158,10992314,14085,0,1686151770,13127.411340669998,140.50530303000414,53561.10767376
2023-06-07,15:29:32.000,158,10992298,13765,0,1686151771,13127.364186499988,140.49120476999815,53561.03780256
2023-06-07,15:29:33.000,158,10992284,13725,0,1686151772,13127.310296019998,140.4841556399988,53561.00985408
2023-06-07,15:29:34.000,158,10992302,13885,0,1686151773,13127.290087089998,140.448909990002,53561.0168412
2023-06-07,15:29:35.000,158,10992279,13725,0,1686151774,13127.337241259993,140.45595912000135,53561.06575104
2023-06-07,15:29:36.000,158,10992268,13685,0,1686151775,13127.303559710002,140.40661520999856,53561.02382832001
2023-06-07,15:29:37.000,158,10992316,13765,0,1686151776,13127.222723990002,140.43481173000328,53560.98889272
2023-06-07,15:29:38.000,158,10992336,13685,0,1686151777,13127.249669229997,140.3995660799992,53561.00985408
2023-06-07,15:29:39.000,158,10992353,13805,0,1686151778,13127.303559710002,140.37136956000177,53561.07273816001
2023-06-07,15:29:40.000,158,10992356,13805,0,1686151779,13127.222723990002,140.37841869000113,53560.95395712001
2023-06-07,15:29:41.000,158,10992296,13925,0,1686151780,13127.256405539993,140.3643204300024,53560.981905600005
2023-06-07,15:29:42.000,158,10992348,13805,0,1686151781,13127.202515060002,140.35727130000305,53560.932995760006
2023-06-07,15:29:43.000,158,10992339,13645,0,1686151782,13127.222723990002,140.37841869000113,53560.884085920006
2023-06-07,15:29:44.000,158,10992295,13765,0,1686151783,13127.236196609992,140.3995660799992,53560.92600864001
2023-06-07,15:29:45.000,158,10992296,13685,0,1686151784,13127.209251369997,140.40661520999856,53560.79325336
2023-06-07,15:29:46.000,158,10992269,13725,0,1686151785,13127.276614469993,140.41366433999792,53560.884085920006
2023-06-07,15:29:47.000,158,10992307,13805,0,1686151786,13127.263141850002,140.39251694999984,53560.912034400004
2023-06-07,15:29:48.000,158,10992269,13645,0,1686151787,13127.209251369997,140.41366433999792,53560.80722760001
2023-06-07,15:29:49.000,158,10992294,13765,0,1686151788,13127.242932920002,140.38546782000049,53560.84915032
2023-06-07,15:29:50.000,158,10992336,13725,0,1686151789,13127.195778749992,140.448909990002,53560.73735640001
2023-06-07,15:29:51.000,158,10992295,13605,0,1686151790,13127.256405539993,140.42776260000392,53560.814214720005
2023-06-07,15:29:52.000,158,10992276,13965,0,1686151791,13127.249669229997,140.47005738000007,53560.78626624001
2023-06-07,15:29:53.000,158,10992304,13845,0,1686151792,13127.229460299997,140.49120476999815,53560.73735640001
2023-06-07,15:29:54.000,158,10992290,13565,0,1686151793,13127.202515060002,140.5123521600035,53560.814214720005
2023-06-07,15:29:55.000,158,10992288,14045,0,1686151794,13127.256405539993,140.49120476999815,53560.83517608001
2023-06-07,15:29:56.000,158,10992336,13565,0,1686151795,13127.215987679992,140.55464693999966,53560.84915032
2023-06-07,15:29:57.000,158,10992300,13765,0,1686151796,13127.242932920002,140.55464693999966,53560.83517608001
2023-06-07,15:29:58.000,158,10992290,13725,0,1686151797,13127.189042439997,140.56874519999838,53560.80722760001
2023-06-07,15:29:59.000,158,10992322,13605,0,1686151798,13127.276614469993,140.57579432999773,53560.87011168
2023-06-07,15:30:00.000,158,10992279,13765,0,1686151799,13127.215987679992,140.57579432999773,53560.863124560005
2023-06-07,15:30:01.000,158,10992342,13885,0,1686151800,13127.242932920002,140.60399085000245,53560.80722760001
2023-06-07,15:30:02.000,158,10992329,13645,0,1686151801,13127.215987679992,140.5969417200031,53560.85613744001
2023-06-07,15:30:03.000,158,10992348,13765,0,1686151802,13127.323768640003,140.58284346000437,53560.95395712001
2023-06-07,15:30:04.000,158,10992312,13965,0,1686151803,13127.175569819992,140.57579432999773,53560.80722760001
2023-06-07,15:30:05.000,158,10992262,14045,0,1686151804,13127.229460299997,140.60399085000245,53560.93998288
2023-06-07,15:30:06.000,158,10992250,13765,0,1686151805,13127.249669229997,140.55464693999966,53560.87709880001
2023-06-07,15:30:07.000,158,10992302,13645,0,1686151806,13127.121679340002,140.55464693999966,53560.765304880006
2023-06-07,15:30:08.000,158,10992339,13765,0,1686151807,13127.202515060002,140.5475978100003,53560.84915032
2023-06-07,15:30:09.000,158,10992311,13685,0,1686151808,13127.175569819992,140.52645042000222,53560.84915032
2023-06-07,15:30:10.000,158,10992309,13645,0,1686151809,13127.168833509997,140.5123521600035,53560.814214720005
2023-06-07,15:30:11.000,158,10992331,13845,0,1686151810,13127.209251369997,140.47710650999943,53560.87011168
2023-06-07,15:30:12.000,158,10992280,13845,0,1686151811,13127.182306130002,140.4630082500007,53560.79325336
2023-06-07,15:30:13.000,158,10992302,13965,0,1686151812,13127.121679340002,140.448909990002,53560.744343520004
2023-06-07,15:30:14.000,158,10992260,13765,0,1686151813,13127.128415649997,140.4630082500007,53560.73735640001
2023-06-07,15:30:15.000,158,10992291,13565,0,1686151814,13127.162097200002,140.42071347000456,53560.75831776001
2023-06-07,15:30:16.000,158,10992269,14085,0,1686151815,13127.168833509997,140.45595912000135,53560.77927912
2023-06-07,15:30:17.000,158,10992294,13645,0,1686151816,13127.168833509997,140.42776260000392,53560.716395040006
2023-06-07,15:30:18.000,158,10992326,13925,0,1686151817,13127.121679340002,140.4630082500007,53560.716395040006
2023-06-07,15:30:19.000,158,10992295,13405,0,1686151818,13127.162097200002,140.42071347000456,53560.78626624001
2023-06-07,15:30:20.000,158,10992347,13725,0,1686151819,13127.087997789997,140.44186086000263,53560.67447232
2023-06-07,15:30:21.000,158,10992327,13725,0,1686151820,13127.121679340002,140.4630082500007,53560.7024208
2023-06-07,15:30:22.000,158,10992312,13725,0,1686151821,13127.027370999996,140.45595912000135,53560.7024208
2023-06-07,15:30:23.000,158,10992257,13765,0,1686151822,13127.114943029992,140.448909990002,53560.73036928
2023-06-07,15:30:24.000,158,10992253,13605,0,1686151823,13127.061052550001,140.49120476999815,53560.72338216
2023-06-07,15:30:25.000,158,10992300,13685,0,1686151824,13127.094734099992,140.47710650999943,53560.73735640001
2023-06-07,15:30:26.000,158,10992322,13645,0,1686151825,13127.128415649997,140.47005738000007,53560.75133064
2023-06-07,15:30:27.000,158,10992356,13405,0,1686151826,13127.195778749992,140.45595912000135,53560.82818896
2023-06-07,15:30:28.000,158,10992354,13925,0,1686151827,13127.141888270002,140.45595912000135,53560.75133064
2023-06-07,15:30:29.000,158,10992301,13765,0,1686151828,13127.141888270002,140.4841556399988,53560.75831776001
2023-06-07,15:30:30.000,158,10992313,13685,0,1686151829,13127.189042439997,140.45595912000135,53560.80024048
2023-06-07,15:30:31.000,158,10992285,13525,0,1686151830,13127.175569819992,140.448909990002,53560.75133064
2023-06-07,15:30:32.000,158,10992319,13725,0,1686151831,13127.128415649997,140.44186086000263,53560.73036928
2023-06-07,15:30:33.000,158,10992322,13845,0,1686151832,13127.101470410002,140.43481173000328,53560.61857536001
2023-06-07,15:30:34.000,158,10992265,13845,0,1686151833,13127.182306130002,140.43481173000328,53560.68844656001
2023-06-07,15:30:35.000,158,10992278,13525,0,1686151834,13127.249669229997,140.39251694999984,53560.75831776001
2023-06-07,15:30:36.000,158,10992335,13765,0,1686151835,13127.249669229997,140.40661520999856,53560.765304880006
2023-06-07,15:30:37.000,158,10992303,13725,0,1686151836,13127.263141850002,140.37841869000113,53560.772292
2023-06-07,15:30:38.000,158,10992334,13725,0,1686151837,13127.229460299997,140.3995660799992,53560.695433680004
2023-06-07,15:30:39.000,158,10992291,13645,0,1686151838,13127.290087089998,140.3502221700037,53560.79325336
2023-06-07,15:30:40.000,158,10992335,13565,0,1686151839,13127.310296019998,140.38546782000049,53560.83517608001
2023-06-07,15:30:41.000,158,10992331,13605,0,1686151840,13127.323768640003,140.3995660799992,53560.77927912
2023-06-07,15:30:42.000,158,10992324,13445,0,1686151841,13127.370922809998,140.38546782000049,53560.8421632
2023-06-07,15:30:43.000,158,10992342,13765,0,1686151842,13127.391131739998,140.3502221700037,53560.85613744001
2023-06-07,15:30:44.000,158,10992329,13685,0,1686151843,13127.310296019998,140.37841869000113,53560.70940792001
2023-06-07,15:30:45.000,158,10992319,13725,0,1686151844,13127.317032329993,140.37136956000177,53560.68844656001
2023-06-07,15:30:46.000,158,10992322,13805,0,1686151845,13127.404604359988,140.35727130000305,53560.772292
2023-06-07,15:30:47.000,158,10992281,13605,0,1686151846,13127.337241259993,140.3643204300024,53560.75133064
2023-06-07,15:30:48.000,158,10992318,13925,0,1686151847,13127.357450189993,140.32202564999898,53560.70940792001
2023-06-07,15:30:49.000,158,10992320,13885,0,1686151848,13127.431549599998,140.27973087000282,53560.83517608001
2023-06-07,15:30:50.000,158,10992296,13565,0,1686151849,13127.431549599998,140.30792739000026,53560.84915032
2023-06-07,15:30:51.000,158,10992286,13525,0,1686151850,13127.431549599998,140.2656326100041,53560.82120184
2023-06-07,15:30:52.000,158,10992338,13725,0,1686151851,13127.330504949998,140.2374360899994,53560.73036928
2023-06-07,15:30:53.000,158,10992355,13725,0,1686151852,13127.391131739998,140.2021904400026,53560.75831776001
2023-06-07,15:30:54.000,158,10992315,13525,0,1686151853,13127.391131739998,140.21628870000131,53560.744343520004
2023-06-07,15:30:55.000,158,10992297,13405,0,1686151854,13127.370922809998,140.18809218000388,53560.744343520004
2023-06-07,15:30:56.000,158,10992292,13685,0,1686151855,13127.350713879998,140.19514131000324,53560.814214720005
2023-06-07,15:30:57.000,158,10992278,13685,0,1686151856,13127.391131739998,140.17399391999788,53560.79325336
2023-06-07,15:30:58.000,158,10992297,13565,0,1686151857,13127.370922809998,140.16694478999852,53560.772292
2023-06-07,15:30:59.000,158,10992308,13845,0,1686151858,13127.424813289988,140.1528465299998,53560.80024048
2023-06-07,15:31:00.000,158,10992325,13885,0,1686151859,13127.411340669998,140.1528465299998,53560.73735640001
2023-06-07,15:31:01.000,158,10992307,13605,0,1686151860,13127.397868049993,140.14579740000045,53560.75831776001
2023-06-07,15:31:02.000,158,10992303,13605,0,1686151861,13127.357450189993,140.09645348999766,53560.68145944
2023-06-07,15:31:03.000,158,10992296,13645,0,1686151862,13127.330504949998,140.12465001000237,53560.695433680004
2023-06-07,15:31:04.000,158,10992321,13565,0,1686151863,13127.397868049993,140.1035026200043,53560.772292
2023-06-07,15:31:05.000,158,10992328,13845,0,1686151864,13127.424813289988,140.09645348999766,53560.912034400004
2023-06-07,15:31:06.000,158,10992300,13605,0,1686151865,13127.384395429988,140.08235522999894,53560.89806016
2023-06-07,15:31:07.000,158,10992372,13685,0,1686151866,13127.418076979993,140.08235522999894,53560.90504728001
2023-06-07,15:31:08.000,158,10992298,13565,0,1686151867,13127.370922809998,140.09645348999766,53560.83517608001
2023-06-07,15:31:09.000,158,10992341,13765,0,1686151868,13127.391131739998,140.09645348999766,53560.85613744001
2023-06-07,15:31:10.000,158,10992293,13885,0,1686151869,13127.411340669998,140.09645348999766,53560.87011168
2023-06-07,15:31:11.000,158,10992323,13565,0,1686151870,13127.343977570003,140.11055175000365,53560.82818896
2023-06-07,15:31:12.000,158,10992283,13725,0,1686151871,13127.310296019998,140.0894043599983,53560.82818896
2023-06-07,15:31:13.000,158,10992313,13765,0,1686151872,13127.377659119993,140.0894043599983,53560.87011168
2023-06-07,15:31:14.000,158,10992273,13365,0,1686151873,13127.404604359988,140.0894043599983,53560.92600864001
2023-06-07,15:31:15.000,158,10992319,13445,0,1686151874,13127.377659119993,140.08235522999894,53560.84915032
2023-06-07,15:31:16.000,158,10992351,13525,0,1686151875,13127.330504949998,140.09645348999766,53560.84915032
2023-06-07,15:31:17.000,158,10992283,13925,0,1686151876,13127.310296019998,140.11055175000365,53560.863124560005
2023-06-07,15:31:18.000,158,10992301,13685,0,1686151877,13127.330504949998,140.0894043599983,53560.80722760001
2023-06-07,15:31:19.000,158,10992302,13765,0,1686151878,13127.350713879998,140.08235522999894,53560.90504728001
2023-06-07,15:31:20.000,158,10992312,13645,0,1686151879,13127.290087089998,140.06120784000086,53560.84915032
2023-06-07,15:31:21.000,158,10992252,13565,0,1686151880,13127.323768640003,140.03301132000342,53560.87011168
2023-06-07,15:31:22.000,158,10992280,13965,0,1686151881,13127.343977570003,140.01186392999807,53560.91902152
2023-06-07,15:31:23.000,158,10992276,13885,0,1686151882,13127.330504949998,139.99776566999935,53560.8421632
2023-06-07,15:31:24.000,158,10992304,14005,0,1686151883,13127.296823399993,139.99071654,53560.8421632
2023-06-07,15:31:25.000,158,10992388,13565,0,1686151884,13127.323768640003,139.94842176000384,53560.82120184
2023-06-07,15:31:26.000,158,10992314,13685,0,1686151885,13127.290087089998,139.94842176000384,53560.80024048
2023-06-07,15:31:27.000,158,10992302,13765,0,1686151886,13127.195778749992,139.94842176000384,53560.75831776001
2023-06-07,15:31:28.000,158,10992314,14165,0,1686151887,13127.249669229997,139.93432349999784,53560.863124560005
2023-06-07,15:31:29.000,158,10992281,13605,0,1686151888,13127.303559710002,139.92022523999913,53560.85613744001
2023-06-07,15:31:30.000,158,10992297,13765,0,1686151889,13127.202515060002,139.91317610999977,53560.79325336
2023-06-07,15:31:31.000,158,10992260,13845,0,1686151890,13127.296823399993,139.89907785000105,53560.863124560005
2023-06-07,15:31:32.000,158,10992305,13685,0,1686151891,13127.242932920002,139.92727436999849,53560.79325336
2023-06-07,15:31:33.000,158,10992319,13765,0,1686151892,13127.269878159997,139.94137263000448,53560.78626624001
2023-06-07,15:31:34.000,158,10992331,13885,0,1686151893,13127.209251369997,139.97661828000128,53560.744343520004
2023-06-07,15:31:35.000,158,10992307,13725,0,1686151894,13127.222723990002,140.04006045000278,53560.77927912
2023-06-07,15:31:36.000,158,10992347,13645,0,1686151895,13127.209251369997,140.04006045000278,53560.73735640001
2023-06-07,15:31:37.000,158,10992323,13765,0,1686151896,13127.290087089998,140.0541587100015,53560.82818896
2023-06-07,15:31:38.000,158,10992348,13805,0,1686151897,13127.242932920002,140.0894043599983,53560.80024048
2023-06-07,15:31:39.000,158,10992329,14125,0,1686151898,13127.195778749992,140.1035026200043,53560.765304880006
2023-06-07,15:31:40.000,158,10992299,13765,0,1686151899,13127.229460299997,140.1387482700011,53560.78626624001
2023-06-07,15:31:41.000,158,10992244,13965,0,1686151900,13127.141888270002,140.15989565999917,53560.695433680004
2023-06-07,15:31:42.000,158,10992278,13725,0,1686151901,13127.155360889992,140.1387482700011,53560.80024048
2023-06-07,15:31:43.000,158,10992337,13845,0,1686151902,13127.222723990002,140.1528465299998,53560.772292
2023-06-07,15:31:44.000,158,10992326,13765,0,1686151903,13127.189042439997,140.13169914000173,53560.82818896
2023-06-07,15:31:45.000,158,10992313,13925,0,1686151904,13127.222723990002,140.1387482700011,53560.80024048
2023-06-07,15:31:46.000,158,10992320,13885,0,1686151905,13127.229460299997,140.117600880003,53560.80024048
2023-06-07,15:31:47.000,158,10992328,13525,0,1686151906,13127.236196609992,140.117600880003,53560.80722760001
2023-06-07,15:31:48.000,158,10992330,13805,0,1686151907,13127.175569819992,140.06120784000086,53560.8421632
2023-06-07,15:31:49.000,158,10992323,13805,0,1686151908,13127.128415649997,140.06120784000086,53560.716395040006
2023-06-07,15:31:50.000,158,10992303,13885,0,1686151909,13127.128415649997,140.01186392999807,53560.70940792001
2023-06-07,15:31:51.000,158,10992282,13525,0,1686151910,13127.141888270002,139.96252002000256,53560.765304880006
2023-06-07,15:31:52.000,158,10992314,13565,0,1686151911,13127.202515060002,139.91317610999977,53560.80722760001
2023-06-07,15:31:53.000,158,10992289,13445,0,1686151912,13127.175569819992,139.91317610999977,53560.772292
2023-06-07,15:31:54.000,158,10992280,13685,0,1686151913,13127.148624579997,139.84973393999826,53560.78626624001
2023-06-07,15:31:55.000,158,10992278,13925,0,1686151914,13127.229460299997,139.83563567999954,53560.80722760001
2023-06-07,15:31:56.000,158,10992266,13565,0,1686151915,13127.215987679992,139.7933409000034,53560.80024048
2023-06-07,15:31:57.000,158,10992321,13645,0,1686151916,13127.222723990002,139.80039003000275,53560.79325336
2023-06-07,15:31:58.000,158,10992317,13645,0,1686151917,13127.209251369997,139.76514437999867,53560.77927912
2023-06-07,15:31:59.000,158,10992314,13605,0,1686151918,13127.175569819992,139.7439969900006,53560.80024048
2023-06-07,15:32:00.000,158,10992291,13645,0,1686151919,13127.094734099992,139.72284960000252,53560.75831776001
2023-06-07,15:32:01.000,158,10992243,13605,0,1686151920,13127.155360889992,139.72284960000252,53560.79325336
2023-06-07,15:32:02.000,158,10992281,13765,0,1686151921,13127.087997789997,139.72989873000188,53560.75831776001
2023-06-07,15:32:03.000,158,10992309,13525,0,1686151922,13127.128415649997,139.72989873000188,53560.75831776001
2023-06-07,15:32:04.000,158,10992270,13765,0,1686151923,13127.074525169992,139.7439969900006,53560.772292
2023-06-07,15:32:05.000,158,10992292,13885,0,1686151924,13126.993689449992,139.72989873000188,53560.70940792001
2023-06-07,15:32:06.000,158,10992318,13845,0,1686151925,13126.919590040001,139.76514437999867,53560.59062688001
2023-06-07,15:32:07.000,158,10992275,13925,0,1686151926,13126.960007900001,139.77219350999803,53560.72338216
2023-06-07,15:32:08.000,158,10992311,13925,0,1686151927,13126.79160014999,139.76514437999867,53560.55569128
2023-06-07,15:32:09.000,158,10992337,13685,0,1686151928,13126.980216830001,139.72284960000252,53560.79325336
2023-06-07,15:32:10.000,158,10992288,13685,0,1686151929,13126.980216830001,139.71580047000316,53560.75831776001
2023-06-07,15:32:11.000,158,10992316,13605,0,1686151930,13126.939798970001,139.77924264000467,53560.72338216
2023-06-07,15:32:12.000,158,10992297,13525,0,1686151931,13126.83201800999,139.7933409000034,53560.597614000006
2023-06-07,15:32:13.000,158,10992314,13765,0,1686151932,13126.83875432,139.7933409000034,53560.6325496
2023-06-07,15:32:14.000,158,10992309,13725,0,1686151933,13126.83875432,139.7933409000034,53560.527742800004
2023-06-07,15:32:15.000,158,10992321,13565,0,1686151934,13126.784863839996,139.77924264000467,53560.45088448001
2023-06-07,15:32:16.000,158,10992304,13765,0,1686151935,13126.784863839996,139.81448829000146,53560.4928072
2023-06-07,15:32:17.000,158,10992276,13925,0,1686151936,13126.845490629996,139.82858655000018,53560.53472992
2023-06-07,15:32:18.000,158,10992298,14085,0,1686151937,13126.865699559996,139.83563567999954,53560.548704160006
2023-06-07,15:32:19.000,158,10992287,13565,0,1686151938,13126.83875432,139.83563567999954,53560.48582008
2023-06-07,15:32:20.000,158,10992295,13725,0,1686151939,13126.724237049995,139.8708813300036,53560.41594888
2023-06-07,15:32:21.000,158,10992337,13565,0,1686151940,13126.784863839996,139.86383220000425,53560.53472992
2023-06-07,15:32:22.000,158,10992285,13845,0,1686151941,13126.69729181,139.9061269800004,53560.32511632
2023-06-07,15:32:23.000,158,10992299,14045,0,1686151942,13126.67034656999,139.91317610999977,53560.3880004
2023-06-07,15:32:24.000,158,10992312,13605,0,1686151943,13126.71750074,139.92022523999913,53560.478832960005
2023-06-07,15:32:25.000,158,10992283,13405,0,1686151944,13126.744445979995,139.97661828000128,53560.47184584001
2023-06-07,15:32:26.000,158,10992305,13405,0,1686151945,13126.704028119995,139.94842176000384,53560.44389736
2023-06-07,15:32:27.000,158,10992321,13725,0,1686151946,13126.683819189995,139.94842176000384,53560.37402616001
2023-06-07,15:32:28.000,158,10992343,13845,0,1686151947,13126.602983469995,140.04710958000214,53560.32511632
2023-06-07,15:32:29.000,158,10992272,13565,0,1686151948,13126.683819189995,140.01186392999807,53560.381013280006
2023-06-07,15:32:30.000,158,10992312,13565,0,1686151949,13126.643401329995,140.04006045000278,53560.429923120006
2023-06-07,15:32:31.000,158,10992317,13525,0,1686151950,13126.59624716,140.1035026200043,53560.381013280006
2023-06-07,15:32:32.000,158,10992289,13725,0,1686151951,13126.623192399995,140.1035026200043,53560.478832960005
2023-06-07,15:32:33.000,158,10992302,13805,0,1686151952,13126.65687395,140.12465001000237,53560.47184584001
2023-06-07,15:32:34.000,158,10992313,13685,0,1686151953,13126.562565609995,140.1528465299998,53560.47184584001
2023-06-07,15:32:35.000,158,10992323,13925,0,1686151954,13126.65687395,140.15989565999917,53560.45088448001
2023-06-07,15:32:36.000,158,10992337,13765,0,1686151955,13126.542356679995,140.2374360899994,53560.36703904
2023-06-07,15:32:37.000,158,10992316,13765,0,1686151956,13126.60971977999,140.19514131000324,53560.3880004
2023-06-07,15:32:38.000,158,10992328,13685,0,1686151957,13126.59624716,140.21628870000131,53560.44389736
2023-06-07,15:32:39.000,158,10992302,13605,0,1686151958,13126.582774539995,140.22333783000067,53560.43691024
2023-06-07,15:32:40.000,158,10992298,13645,0,1686151959,13126.58951084999,140.22333783000067,53560.48582008
2023-06-07,15:32:41.000,158,10992276,13725,0,1686151960,13126.522147749994,140.24448521999875,53560.429923120006
2023-06-07,15:32:42.000,158,10992327,13805,0,1686151961,13126.5558293,140.2374360899994,53560.49979432001
2023-06-07,15:32:43.000,158,10992340,13605,0,1686151962,13126.52888405999,140.2515343499981,53560.45088448001
2023-06-07,15:32:44.000,158,10992308,13685,0,1686151963,13126.50867512999,140.27973087000282,53560.44389736
2023-06-07,15:32:45.000,158,10992338,13645,0,1686151964,13126.461520959994,140.28678000000218,53560.3880004
2023-06-07,15:32:46.000,158,10992313,13805,0,1686151965,13126.44804833999,140.29382913000154,53560.34607768
2023-06-07,15:32:47.000,158,10992274,13685,0,1686151966,13126.387421549989,140.32202564999898,53560.32511632
2023-06-07,15:32:48.000,158,10992301,13525,0,1686151967,13126.326794759989,140.31497651999962,53560.33210344001
2023-06-07,15:32:49.000,158,10992305,13725,0,1686151968,13126.454784649999,140.3008782600009,53560.37402616001
2023-06-07,15:32:50.000,158,10992319,13965,0,1686151969,13126.414366789999,140.29382913000154,53560.37402616001
2023-06-07,15:32:51.000,158,10992336,13485,0,1686151970,13126.394157859999,140.30792739000026,53560.28319360001
2023-06-07,15:32:52.000,158,10992361,13765,0,1686151971,13126.394157859999,140.31497651999962,53560.35306480001
2023-06-07,15:32:53.000,158,10992331,13845,0,1686151972,13126.394157859999,140.3008782600009,53560.33909056
2023-06-07,15:32:54.000,158,10992302,13725,0,1686151973,13126.40763047999,140.3361239099977,53560.37402616001
2023-06-07,15:32:55.000,158,10992317,13725,0,1686151974,13126.387421549989,140.34317304000433,53560.41594888
2023-06-07,15:32:56.000,158,10992303,13685,0,1686151975,13126.340267379994,140.32907477999834,53560.34607768
2023-06-07,15:32:57.000,158,10992307,14045,0,1686151976,13126.394157859999,140.32202564999898,53560.408961760004
2023-06-07,15:32:58.000,158,10992286,13765,0,1686151977,13126.454784649999,140.27973087000282,53560.39498752
2023-06-07,15:32:59.000,158,10992306,13725,0,1686151978,13126.421103099994,140.2515343499981,53560.34607768
2023-06-07,15:33:00.000,158,10992326,13405,0,1686151979,13126.394157859999,140.2374360899994,53560.33210344001
2023-06-07,15:33:01.000,158,10992292,13485,0,1686151980,13126.387421549989,140.2021904400026,53560.36703904
2023-06-07,15:33:02.000,158,10992295,13645,0,1686151981,13126.441312029994,140.21628870000131,53560.33210344001
2023-06-07,15:33:03.000,158,10992297,13405,0,1686151982,13126.400894169994,140.18809218000388,53560.34607768
2023-06-07,15:33:04.000,158,10992314,13685,0,1686151983,13126.421103099994,140.1528465299998,53560.3880004
2023-06-07,15:33:05.000,158,10992292,13845,0,1686151984,13126.380685239994,140.1035026200043,53560.262232240006
2023-06-07,15:33:06.000,158,10992331,13725,0,1686151985,13126.434575719999,140.03301132000342,53560.381013280006
2023-06-07,15:33:07.000,158,10992290,13485,0,1686151986,13126.434575719999,140.04710958000214,53560.28319360001
2023-06-07,15:33:08.000,158,10992297,13565,0,1686151987,13126.44804833999,139.99071654,53560.262232240006
2023-06-07,15:33:09.000,158,10992302,13765,0,1686151988,13126.367212619989,139.9554708900032,53560.19934816
2023-06-07,15:33:10.000,158,10992247,13405,0,1686151989,13126.454784649999,139.86383220000425,53560.22030952
2023-06-07,15:33:11.000,158,10992265,13645,0,1686151990,13126.501938819994,139.77924264000467,53560.262232240006
2023-06-07,15:33:12.000,158,10992272,13645,0,1686151991,13126.454784649999,139.77219350999803,53560.192361040004
2023-06-07,15:33:13.000,158,10992300,13845,0,1686151992,13126.481729889994,139.72989873000188,53560.262232240006
2023-06-07,15:33:14.000,158,10992291,13645,0,1686151993,13126.49520251,139.7087513400038,53560.29018072
2023-06-07,15:33:15.000,158,10992323,13845,0,1686151994,13126.52888405999,139.6805548199991,53560.25524512001
2023-06-07,15:33:16.000,158,10992318,13885,0,1686151995,13126.542356679995,139.62416178000421,53560.23428376001
2023-06-07,15:33:17.000,158,10992289,13605,0,1686151996,13126.52888405999,139.65235830000165,53560.241270880004
2023-06-07,15:33:18.000,158,10992322,13725,0,1686151997,13126.50867512999,139.66645656000037,53560.13646408001
2023-06-07,15:33:19.000,158,10992335,13805,0,1686151998,13126.542356679995,139.63121091000357,53560.20633528001
2023-06-07,15:33:20.000,158,10992304,13965,0,1686151999,13126.57603823,139.6805548199991,53560.248258
2023-06-07,15:33:21.000,158,10992326,13725,0,1686152000,13126.60971977999,139.67350568999973,53560.311142080005
2023-06-07,15:33:22.000,158,10992341,13845,0,1686152001,13126.582774539995,139.71580047000316,53560.22729664
2023-06-07,15:33:23.000,158,10992292,13685,0,1686152002,13126.5558293,139.72989873000188,53560.22030952
2023-06-07,15:33:24.000,158,10992326,13445,0,1686152003,13126.56930191999,139.8074391600021,53560.26921936
2023-06-07,15:33:25.000,158,10992330,13605,0,1686152004,13126.542356679995,139.8074391600021,53560.35306480001
2023-06-07,15:33:26.000,158,10992292,13685,0,1686152005,13126.53562037,139.9061269800004,53560.32511632
2023-06-07,15:33:27.000,158,10992284,13845,0,1686152006,13126.46825726999,139.92727436999849,53560.241270880004
2023-06-07,15:33:28.000,158,10992300,13845,0,1686152007,13126.47499358,139.99776566999935,53560.35306480001
2023-06-07,15:33:29.000,158,10992297,13765,0,1686152008,13126.44804833999,140.0541587100015,53560.39498752
2023-06-07,15:33:30.000,158,10992319,13685,0,1686152009,13126.394157859999,140.117600880003,53560.39498752
2023-06-07,15:33:31.000,158,10992329,13565,0,1686152010,13126.353739999999,140.18104305000452,53560.35306480001
2023-06-07,15:33:32.000,158,10992310,13325,0,1686152011,13126.320058449994,140.22333783000067,53560.28319360001
2023-06-07,15:33:33.000,158,10992337,13765,0,1686152012,13126.252695349998,140.22333783000067,53560.360051920004
2023-06-07,15:33:34.000,158,10992312,13645,0,1686152013,13126.185332249988,140.31497651999962,53560.34607768
2023-06-07,15:33:35.000,158,10992280,13965,0,1686152014,13126.111232839998,140.34317304000433,53560.33210344001
2023-06-07,15:33:36.000,158,10992275,13765,0,1686152015,13126.064078670002,140.37136956000177,53560.311142080005
2023-06-07,15:33:37.000,158,10992313,13725,0,1686152016,13126.091023909998,140.37136956000177,53560.33210344001
2023-06-07,15:33:38.000,158,10992298,13805,0,1686152017,13126.057342359993,140.37136956000177,53560.35306480001
2023-06-07,15:33:39.000,158,10992287,13925,0,1686152018,13126.023660810002,140.3361239099977,53560.3880004
2023-06-07,15:33:40.000,158,10992299,13805,0,1686152019,13125.929352469997,140.37136956000177,53560.29018072
2023-06-07,15:33:41.000,158,10992259,13485,0,1686152020,13125.875461989992,140.3502221700037,53560.29716784
2023-06-07,15:33:42.000,158,10992295,13765,0,1686152021,13125.868725679997,140.34317304000433,53560.30415496001
2023-06-07,15:33:43.000,158,10992303,13925,0,1686152022,13125.835044129992,140.31497651999962,53560.27620648
2023-06-07,15:33:44.000,158,10992301,13605,0,1686152023,13125.808098889996,140.31497651999962,53560.213322400006
2023-06-07,15:33:45.000,158,10992289,13565,0,1686152024,13125.794626269992,140.27268174000346,53560.27620648
2023-06-07,15:33:46.000,158,10992278,13565,0,1686152025,13125.861989370002,140.2656326100041,53560.28319360001
2023-06-07,15:33:47.000,158,10992273,13525,0,1686152026,13125.787889959996,140.2374360899994,53560.262232240006
2023-06-07,15:33:48.000,158,10992268,14005,0,1686152027,13125.794626269992,140.18104305000452,53560.262232240006
2023-06-07,15:33:49.000,158,10992306,13845,0,1686152028,13125.814835199992,140.1387482700011,53560.27620648
2023-06-07,15:33:50.000,158,10992309,13485,0,1686152029,13125.848516749997,140.117600880003,53560.22729664
2023-06-07,15:33:51.000,158,10992290,13765,0,1686152030,13125.787889959996,140.0894043599983,53560.1783868
2023-06-07,15:33:52.000,158,10992338,13605,0,1686152031,13125.835044129992,140.09645348999766,53560.16441256001
2023-06-07,15:33:53.000,158,10992322,13925,0,1686152032,13125.956297709992,140.02596219000407,53560.3181292
2023-06-07,15:33:54.000,158,10992306,13525,0,1686152033,13125.996715569992,140.0048147999987,53560.26921936
2023-06-07,15:33:55.000,158,10992319,13485,0,1686152034,13125.996715569992,139.98366741000063,53560.26921936
2023-06-07,15:33:56.000,158,10992283,13685,0,1686152035,13126.003451880002,139.94137263000448,53560.248258
2023-06-07,15:33:57.000,158,10992303,13605,0,1686152036,13126.023660810002,139.87793046000297,53560.1783868
2023-06-07,15:33:58.000,158,10992315,13525,0,1686152037,13126.104496530003,139.8426848099989,53560.241270880004
2023-06-07,15:33:59.000,158,10992342,13765,0,1686152038,13126.084287600002,139.82858655000018,53560.16441256001
2023-06-07,15:34:00.000,158,10992323,13565,0,1686152039,13126.171859629998,139.77924264000467,53560.28319360001
2023-06-07,15:34:01.000,158,10992304,13565,0,1686152040,13126.245959039989,139.6946530799978,53560.28319360001
2023-06-07,15:34:02.000,158,10992339,13965,0,1686152041,13126.252695349998,139.71580047000316,53560.26921936
2023-06-07,15:34:03.000,158,10992267,13445,0,1686152042,13126.232486419998,139.6805548199991,53560.28319360001
2023-06-07,15:34:04.000,158,10992269,13605,0,1686152043,13126.266167969989,139.6453091700023,53560.25524512001
2023-06-07,15:34:05.000,158,10992336,13645,0,1686152044,13126.279640589994,139.5959652599995,53560.28319360001
2023-06-07,15:34:06.000,158,10992283,13885,0,1686152045,13126.299849519994,139.61711265000486,53560.28319360001
2023-06-07,15:34:07.000,158,10992325,13845,0,1686152046,13126.286376899989,139.62416178000421,53560.248258
2023-06-07,15:34:08.000,158,10992322,13885,0,1686152047,13126.387421549989,139.5959652599995,53560.26921936
2023-06-07,15:34:09.000,158,10992317,13565,0,1686152048,13126.320058449994,139.60301438999886,53560.23428376001
2023-06-07,15:34:10.000,158,10992337,13645,0,1686152049,13126.353739999999,139.6453091700023,53560.27620648
2023-06-07,15:34:11.000,158,10992306,13565,0,1686152050,13126.306585829989,139.6453091700023,53560.213322400006
2023-06-07,15:34:12.000,158,10992281,13765,0,1686152051,13126.320058449994,139.67350568999973,53560.26921936
2023-06-07,15:34:13.000,158,10992354,13845,0,1686152052,13126.299849519994,139.67350568999973,53560.28319360001
2023-06-07,15:34:14.000,158,10992320,13805,0,1686152053,13126.272904279998,139.71580047000316,53560.262232240006
2023-06-07,15:34:15.000,158,10992257,13885,0,1686152054,13126.185332249988,139.76514437999867,53560.1783868
2023-06-07,15:34:16.000,158,10992312,13645,0,1686152055,13126.225750109988,139.81448829000146,53560.262232240006
2023-06-07,15:34:17.000,158,10992303,14085,0,1686152056,13126.232486419998,139.82858655000018,53560.3181292
2023-06-07,15:34:18.000,158,10992349,13725,0,1686152057,13126.245959039989,139.87793046000297,53560.28319360001
2023-06-07,15:34:19.000,158,10992296,13725,0,1686152058,13126.185332249988,139.92727436999849,53560.30415496001
2023-06-07,15:34:20.000,158,10992339,13685,0,1686152059,13126.111232839998,139.99071654,53560.262232240006
2023-06-07,15:34:21.000,158,10992282,13565,0,1686152060,13126.084287600002,140.01186392999807,53560.311142080005
2023-06-07,15:34:22.000,158,10992310,13645,0,1686152061,13126.050606049997,140.0894043599983,53560.26921936
2023-06-07,15:34:23.000,158,10992299,13925,0,1686152062,13125.929352469997,140.1387482700011,53560.22030952
2023-06-07,15:34:24.000,158,10992355,13685,0,1686152063,13125.936088779992,140.18809218000388,53560.27620648
2023-06-07,15:34:25.000,158,10992304,13805,0,1686152064,13125.976506639992,140.15989565999917,53560.311142080005
2023-06-07,15:34:26.000,158,10992288,13405,0,1686152065,13125.956297709992,140.21628870000131,53560.30415496001
2023-06-07,15:34:27.000,158,10992325,13725,0,1686152066,13125.929352469997,140.20923957000196,53560.32511632
2023-06-07,15:34:28.000,158,10992340,13565,0,1686152067,13125.808098889996,140.27268174000346,53560.20633528001
2023-06-07,15:34:29.000,158,10992276,13925,0,1686152068,13125.821571510001,140.23038696000003,53560.25524512001
2023-06-07,15:34:30.000,158,10992336,14045,0,1686152069,13125.861989370002,140.27268174000346,53560.30415496001
2023-06-07,15:34:31.000,158,10992317,13405,0,1686152070,13125.774417339991,140.2374360899994,53560.311142080005
2023-06-07,15:34:32.000,158,10992300,13685,0,1686152071,13125.787889959996,140.2656326100041,53560.26921936
2023-06-07,15:34:33.000,158,10992333,13605,0,1686152072,13125.794626269992,140.2515343499981,53560.241270880004
2023-06-07,15:34:34.000,158,10992341,13725,0,1686152073,13125.767681029996,140.23038696000003,53560.22030952
2023-06-07,15:34:35.000,158,10992280,13565,0,1686152074,13125.787889959996,140.19514131000324,53560.25524512001
2023-06-07,15:34:36.000,158,10992313,13605,0,1686152075,13125.821571510001,140.20923957000196,53560.248258
2023-06-07,15:34:37.000,158,10992311,13925,0,1686152076,13125.808098889996,140.18809218000388,53560.25524512001
2023-06-07,15:34:38.000,158,10992317,13605,0,1686152077,13125.760944720001,140.18104305000452,53560.15742544
2023-06-07,15:34:39.000,158,10992270,13845,0,1686152078,13125.767681029996,140.18809218000388,53560.13646408001
2023-06-07,15:34:40.000,158,10992323,13725,0,1686152079,13125.821571510001,140.16694478999852,53560.192361040004
2023-06-07,15:34:41.000,158,10992336,13565,0,1686152080,13125.835044129992,140.09645348999766,53560.213322400006
2023-06-07,15:34:42.000,158,10992318,13725,0,1686152081,13125.855253059992,140.14579740000045,53560.1783868
2023-06-07,15:34:43.000,158,10992335,13725,0,1686152082,13125.835044129992,140.14579740000045,53560.15043832
2023-06-07,15:34:44.000,158,10992316,14045,0,1686152083,13125.814835199992,140.117600880003,53560.12947696
2023-06-07,15:34:45.000,158,10992300,13965,0,1686152084,13125.855253059992,140.1035026200043,53560.1783868
2023-06-07,15:34:46.000,158,10992327,13725,0,1686152085,13125.861989370002,140.11055175000365,53560.15742544
2023-06-07,15:34:47.000,158,10992286,13565,0,1686152086,13125.754208409991,140.0541587100015,53560.03165728
2023-06-07,15:34:48.000,158,10992322,13805,0,1686152087,13125.787889959996,140.06120784000086,53560.05261864
2023-06-07,15:34:49.000,158,10992284,13725,0,1686152088,13125.835044129992,140.0048147999987,53560.08056712
2023-06-07,15:34:50.000,158,10992299,13805,0,1686152089,13125.855253059992,140.01186392999807,53560.094541360006
2023-06-07,15:34:51.000,158,10992316,13725,0,1686152090,13125.848516749997,139.98366741000063,53560.06659288001
2023-06-07,15:34:52.000,158,10992303,13725,0,1686152091,13125.747472099996,139.96956915000192,53559.95479896
2023-06-07,15:34:53.000,158,10992281,13765,0,1686152092,13125.774417339991,139.96252002000256,53559.98274744
2023-06-07,15:34:54.000,158,10992281,13605,0,1686152093,13125.801362580001,139.91317610999977,53559.98973456
2023-06-07,15:34:55.000,158,10992291,13485,0,1686152094,13125.787889959996,139.86383220000425,53559.94781184001
2023-06-07,15:34:56.000,158,10992350,13565,0,1686152095,13125.774417339991,139.8708813300036,53559.96877320001
2023-06-07,15:34:57.000,158,10992327,13805,0,1686152096,13125.794626269992,139.82153742000082,53560.01069592
2023-06-07,15:34:58.000,158,10992298,13765,0,1686152097,13125.781153650001,139.81448829000146,53559.94082472
2023-06-07,15:34:59.000,158,10992360,13685,0,1686152098,13125.828307819997,139.72989873000188,53559.98973456
2023-06-07,15:35:00.000,158,10992319,13805,0,1686152099,13125.70031793,139.7439969900006,53559.91986336001
2023-06-07,15:35:01.000,158,10992322,14245,0,1686152100,13125.754208409991,139.67350568999973,53559.926850480006
2023-06-07,15:35:02.000,158,10992281,13765,0,1686152101,13125.767681029996,139.66645656000037,53559.9338376
2023-06-07,15:35:03.000,158,10992302,13805,0,1686152102,13125.801362580001,139.63826004000293,53559.94781184001
2023-06-07,15:35:04.000,158,10992304,13445,0,1686152103,13125.781153650001,139.659407430001,53559.9338376
2023-06-07,15:35:05.000,158,10992290,13725,0,1686152104,13125.781153650001,139.6453091700023,53559.89890200001
2023-06-07,15:35:06.000,158,10992337,13645,0,1686152105,13125.835044129992,139.62416178000421,53559.91986336001
2023-06-07,15:35:07.000,158,10992338,13725,0,1686152106,13125.821571510001,139.61006351999822,53559.91986336001
2023-06-07,15:35:08.000,158,10992320,14085,0,1686152107,13125.821571510001,139.62416178000421,53559.905889120004
2023-06-07,15:35:09.000,158,10992330,13765,0,1686152108,13125.835044129992,139.60301438999886,53559.808069440005
2023-06-07,15:35:10.000,158,10992356,13765,0,1686152109,13125.855253059992,139.61711265000486,53559.80108232001
2023-06-07,15:35:11.000,158,10992319,13325,0,1686152110,13125.868725679997,139.58186700000078,53559.81505656
2023-06-07,15:35:12.000,158,10992296,13885,0,1686152111,13125.861989370002,139.61711265000486,53559.75217248001
2023-06-07,15:35:13.000,158,10992326,13725,0,1686152112,13125.875461989992,139.62416178000421,53559.84999216001
2023-06-07,15:35:14.000,158,10992299,13885,0,1686152113,13125.902407230002,139.61711265000486,53559.78012096001
2023-06-07,15:35:15.000,158,10992349,13725,0,1686152114,13125.949561399997,139.63826004000293,53559.87095352001
2023-06-07,15:35:16.000,158,10992309,13845,0,1686152115,13125.855253059992,139.6453091700023,53559.68230128001
2023-06-07,15:35:17.000,158,10992292,13565,0,1686152116,13126.010188189997,139.57481787000143,53559.88492776
2023-06-07,15:35:18.000,158,10992282,13925,0,1686152117,13126.037133429993,139.58891613000014,53559.82903080001
2023-06-07,15:35:19.000,158,10992297,13885,0,1686152118,13126.111232839998,139.546621350004,53559.87095352001
2023-06-07,15:35:20.000,158,10992289,13765,0,1686152119,13126.070814979998,139.58186700000078,53559.82903080001
2023-06-07,15:35:21.000,158,10992312,13645,0,1686152120,13126.165123319988,139.546621350004,53559.88492776
2023-06-07,15:35:22.000,158,10992304,13685,0,1686152121,13126.225750109988,139.51137569999992,53559.91986336001
2023-06-07,15:35:23.000,158,10992305,13685,0,1686152122,13126.239222729993,139.50432657000056,53559.91986336001
2023-06-07,15:35:24.000,158,10992304,13965,0,1686152123,13126.198804869993,139.48317918000248,53559.89191488
2023-06-07,15:35:25.000,158,10992298,14045,0,1686152124,13126.205541179988,139.4479335299984,53559.808069440005
2023-06-07,15:35:26.000,158,10992340,13725,0,1686152125,13126.239222729993,139.44088439999905,53559.88492776
2023-06-07,15:35:27.000,158,10992308,13805,0,1686152126,13126.252695349998,139.44088439999905,53559.84300504
2023-06-07,15:35:28.000,158,10992296,13805,0,1686152127,13126.239222729993,139.41973701000097,53559.89191488
2023-06-07,15:35:29.000,158,10992281,13925,0,1686152128,13126.320058449994,139.4126878800016,53559.98973456
2023-06-07,15:35:30.000,158,10992305,13925,0,1686152129,13126.306585829989,139.4126878800016,53559.975760320005
2023-06-07,15:35:31.000,158,10992321,13765,0,1686152130,13126.313322139998,139.40563875000225,53560.01768304001
2023-06-07,15:35:32.000,158,10992352,13525,0,1686152131,13126.232486419998,139.4338352699997,53559.94781184001
2023-06-07,15:35:33.000,158,10992285,13885,0,1686152132,13126.198804869993,139.4126878800016,53559.87095352001
2023-06-07,15:35:34.000,158,10992288,13725,0,1686152133,13126.171859629998,139.4338352699997,53559.9338376
2023-06-07,15:35:35.000,158,10992304,13605,0,1686152134,13126.165123319988,139.3985896200029,53559.9338376
2023-06-07,15:35:36.000,158,10992304,13965,0,1686152135,13126.192068559998,139.4479335299984,53559.95479896
2023-06-07,15:35:37.000,158,10992335,13805,0,1686152136,13126.178595939993,139.44088439999905,53560.01069592
2023-06-07,15:35:38.000,158,10992307,13685,0,1686152137,13126.104496530003,139.51137569999992,53559.95479896
2023-06-07,15:35:39.000,158,10992345,13765,0,1686152138,13126.138178079993,139.51137569999992,53560.03165728
2023-06-07,15:35:40.000,158,10992353,13925,0,1686152139,13126.117969149993,139.532523089998,53560.08755424001
2023-06-07,15:35:41.000,158,10992328,13685,0,1686152140,13126.158387009993,139.56776874000207,53560.03165728
2023-06-07,15:35:42.000,158,10992308,13725,0,1686152141,13126.077551289993,139.6453091700023,53560.06659288001
2023-06-07,15:35:43.000,158,10992301,13565,0,1686152142,13126.023660810002,139.66645656000037,53559.95479896
2023-06-07,15:35:44.000,158,10992328,13565,0,1686152143,13126.023660810002,139.76514437999867,53560.024670160004
2023-06-07,15:35:45.000,158,10992322,13925,0,1686152144,13126.030397119997,139.75809524999931,53560.05261864
2023-06-07,15:35:46.000,158,10992304,13765,0,1686152145,13126.016924499992,139.82153742000082,53560.0037088
2023-06-07,15:35:47.000,158,10992333,13925,0,1686152146,13126.010188189997,139.81448829000146,53559.99672168001
2023-06-07,15:35:48.000,158,10992300,13565,0,1686152147,13125.969770329997,139.82858655000018,53560.03864440001
2023-06-07,15:35:49.000,158,10992311,13765,0,1686152148,13125.949561399997,139.8567830700049,53559.975760320005
2023-06-07,15:35:50.000,158,10992333,14085,0,1686152149,13125.909143539997,139.8426848099989,53559.96877320001
2023-06-07,15:35:51.000,158,10992343,13645,0,1686152150,13125.855253059992,139.87793046000297,53559.95479896
2023-06-07,15:35:52.000,158,10992339,13845,0,1686152151,13125.875461989992,139.8708813300036,53559.96877320001
2023-06-07,15:35:53.000,158,10992300,13645,0,1686152152,13125.882198300002,139.8426848099989,53560.05261864
2023-06-07,15:35:54.000,158,10992317,13725,0,1686152153,13125.754208409991,139.8426848099989,53559.91287624
2023-06-07,15:35:55.000,158,10992369,13925,0,1686152154,13125.848516749997,139.75809524999931,53559.98973456
2023-06-07,15:35:56.000,158,10992354,13565,0,1686152155,13125.781153650001,139.77219350999803,53559.9338376
2023-06-07,15:35:57.000,158,10992355,13885,0,1686152156,13125.781153650001,139.73694786000124,53559.9338376
2023-06-07,15:35:58.000,158,10992359,13605,0,1686152157,13125.686845309996,139.73694786000124,53559.8639664
2023-06-07,15:35:59.000,158,10992329,13805,0,1686152158,13125.680109,139.66645656000037,53559.7940952
2023-06-07,15:36:00.000,158,10992298,13605,0,1686152159,13125.727263169996,139.63121091000357,53559.91986336001
2023-06-07,15:36:01.000,158,10992319,13765,0,1686152160,13125.767681029996,139.53957222000463,53559.89890200001
2023-06-07,15:36:02.000,158,10992310,13845,0,1686152161,13125.693581619991,139.50432657000056,53559.808069440005
2023-06-07,15:36:03.000,158,10992309,13485,0,1686152162,13125.707054239996,139.42678614000033,53559.84999216001
2023-06-07,15:36:04.000,158,10992328,13565,0,1686152163,13125.653163759991,139.37039309999818,53559.80108232001
2023-06-07,15:36:05.000,158,10992300,13845,0,1686152164,13125.707054239996,139.2999018000046,53559.81505656
2023-06-07,15:36:06.000,158,10992331,13845,0,1686152165,13125.653163759991,139.3140000600033,53559.84300504
2023-06-07,15:36:07.000,158,10992319,13725,0,1686152166,13125.626218519996,139.18006659000093,53559.77313384
2023-06-07,15:36:08.000,158,10992328,13685,0,1686152167,13125.57906435,139.14482094000414,53559.7940952
2023-06-07,15:36:09.000,158,10992292,13565,0,1686152168,13125.70031793,139.09547703000135,53559.84999216001
2023-06-07,15:36:10.000,158,10992333,13685,0,1686152169,13125.666636379996,139.0038383400024,53559.81505656
2023-06-07,15:36:11.000,158,10992336,13565,0,1686152170,13125.70031793,138.98269095000433,53559.82204368
2023-06-07,15:36:12.000,158,10992297,13925,0,1686152171,13125.59253696999,138.96859268999833,53559.70326264001
2023-06-07,15:36:13.000,158,10992330,13805,0,1686152172,13125.61274589999,138.8769539999994,53559.73121112001
2023-06-07,15:36:14.000,158,10992341,13885,0,1686152173,13125.632954829991,138.86990487000003,53559.74518536
2023-06-07,15:36:15.000,158,10992358,13565,0,1686152174,13125.63969114,138.83465922000323,53559.710249760006
2023-06-07,15:36:16.000,158,10992322,13885,0,1686152175,13125.61948221,138.83465922000323,53559.76614672
2023-06-07,15:36:17.000,158,10992302,13725,0,1686152176,13125.59253696999,138.8205609600045,53559.75217248001
2023-06-07,15:36:18.000,158,10992317,13765,0,1686152177,13125.666636379996,138.8205609600045,53559.7940952
2023-06-07,15:36:19.000,158,10992380,14125,0,1686152178,13125.626218519996,138.80646269999852,53559.68230128001
2023-06-07,15:36:20.000,158,10992348,13765,0,1686152179,13125.61948221,138.78531531000044,53559.75217248001
2023-06-07,15:36:21.000,158,10992309,13965,0,1686152180,13125.59253696999,138.78531531000044,53559.64736568
2023-06-07,15:36:22.000,158,10992325,13845,0,1686152181,13125.55885542,138.83465922000323,53559.63339144001
2023-06-07,15:36:23.000,158,10992345,13965,0,1686152182,13125.565591729996,138.82761009000387,53559.759159600006
2023-06-07,15:36:24.000,158,10992287,13725,0,1686152183,13125.57232803999,138.89810139000474,53559.71723688
2023-06-07,15:36:25.000,158,10992305,13845,0,1686152184,13125.545382799995,138.92629791000218,53559.70326264001
2023-06-07,15:36:26.000,158,10992318,13805,0,1686152185,13125.585800659996,138.98974008000368,53559.77313384
2023-06-07,15:36:27.000,158,10992338,13885,0,1686152186,13125.585800659996,139.0038383400024,53559.76614672
2023-06-07,15:36:28.000,158,10992326,13845,0,1686152187,13125.504964939995,139.0672805100039,53559.689288400004
2023-06-07,15:36:29.000,158,10992316,13845,0,1686152188,13125.41065659999,139.09547703000135,53559.6543528
2023-06-07,15:36:30.000,158,10992360,13885,0,1686152189,13125.41065659999,139.1518700700035,53559.70326264001
2023-06-07,15:36:31.000,158,10992315,13565,0,1686152190,13125.45781077,139.21531223999773,53559.74518536
2023-06-07,15:36:32.000,158,10992291,13605,0,1686152191,13125.4780197,139.32104919000267,53559.76614672
2023-06-07,15:36:33.000,158,10992313,13565,0,1686152192,13125.43086552999,139.3492457100001,53559.67531416
2023-06-07,15:36:34.000,158,10992308,14045,0,1686152193,13125.41739291,139.3985896200029,53559.724224
2023-06-07,15:36:35.000,158,10992361,13765,0,1686152194,13125.45107445999,139.41973701000097,53559.73121112001
2023-06-07,15:36:36.000,158,10992309,13725,0,1686152195,13125.424129219995,139.41973701000097,53559.80108232001
2023-06-07,15:36:37.000,158,10992298,13845,0,1686152196,13125.39718398,139.45498265999777,53559.74518536
2023-06-07,15:36:38.000,158,10992350,13725,0,1686152197,13125.343293499995,139.47613005000312,53559.71723688
2023-06-07,15:36:39.000,158,10992307,13565,0,1686152198,13125.343293499995,139.4479335299984,53559.6543528
2023-06-07,15:36:40.000,158,10992327,13925,0,1686152199,13125.43760184,139.45498265999777,53559.710249760006
2023-06-07,15:36:41.000,158,10992326,13685,0,1686152200,13125.424129219995,139.45498265999777,53559.78710808
2023-06-07,15:36:42.000,158,10992338,13605,0,1686152201,13125.424129219995,139.4338352699997,53559.74518536
2023-06-07,15:36:43.000,158,10992316,13605,0,1686152202,13125.41065659999,139.40563875000225,53559.69627552
2023-06-07,15:36:44.000,158,10992308,13565,0,1686152203,13125.43760184,139.41973701000097,53559.69627552
2023-06-07,15:36:45.000,158,10992308,13845,0,1686152204,13125.47128338999,139.32809832000203,53559.710249760006
2023-06-07,15:36:46.000,158,10992333,13925,0,1686152205,13125.424129219995,139.27170527999988,53559.710249760006
2023-06-07,15:36:47.000,158,10992336,13645,0,1686152206,13125.39718398,139.22941050000372,53559.59845584
2023-06-07,15:36:48.000,158,10992315,13805,0,1686152207,13125.383711359995,139.201213979999,53559.59845584
2023-06-07,15:36:49.000,158,10992297,13605,0,1686152208,13125.51170124999,139.1025261600007,53559.710249760006
2023-06-07,15:36:50.000,158,10992312,13765,0,1686152209,13125.49149231999,139.0390839899992,53559.724224
2023-06-07,15:36:51.000,158,10992322,14165,0,1686152210,13125.484756009995,138.96859268999833,53559.689288400004
2023-06-07,15:36:52.000,158,10992300,13765,0,1686152211,13125.37697505,138.93334704000154,53559.63339144001
2023-06-07,15:36:53.000,158,10992312,13645,0,1686152212,13125.4780197,138.8769539999994,53559.61243008001
2023-06-07,15:36:54.000,158,10992351,13805,0,1686152213,13125.464547079995,138.76416792000236,53559.64736568
2023-06-07,15:36:55.000,158,10992306,13885,0,1686152214,13125.464547079995,138.72187313999893,53559.60544296
2023-06-07,15:36:56.000,158,10992287,13565,0,1686152215,13125.47128338999,138.66548010000406,53559.64736568
2023-06-07,15:36:57.000,158,10992330,13685,0,1686152216,13125.4780197,138.58793967000383,53559.63339144001
2023-06-07,15:36:58.000,158,10992267,13605,0,1686152217,13125.47128338999,138.56679227999848,53559.570507360004
2023-06-07,15:36:59.000,158,10992342,13685,0,1686152218,13125.565591729996,138.51744837000297,53559.63339144001
2023-06-07,15:37:00.000,158,10992362,13725,0,1686152219,13125.504964939995,138.4963009800049,53559.62640432
2023-06-07,15:37:01.000,158,10992307,14005,0,1686152220,13125.53864649,138.43285881000338,53559.58448160001
2023-06-07,15:37:02.000,158,10992286,13685,0,1686152221,13125.49822863,138.43990794000274,53559.52858464
2023-06-07,15:37:03.000,158,10992308,13765,0,1686152222,13125.464547079995,138.43285881000338,53559.402816480004
2023-06-07,15:37:04.000,158,10992308,13605,0,1686152223,13125.49822863,138.43990794000274,53559.542558880006
2023-06-07,15:37:05.000,158,10992316,13685,0,1686152224,13125.55885542,138.47515358999954,53559.51461040001
2023-06-07,15:37:06.000,158,10992353,13725,0,1686152225,13125.57232803999,138.46810446000018,53559.49364904001
2023-06-07,15:37:07.000,158,10992302,13925,0,1686152226,13125.606009589996,138.4822027199989,53559.48666192
2023-06-07,15:37:08.000,158,10992326,13765,0,1686152227,13125.45107445999,138.52449750000233,53559.38884224
2023-06-07,15:37:09.000,158,10992375,13725,0,1686152228,13125.55211910999,138.5103992400036,53559.45172632
2023-06-07,15:37:10.000,158,10992333,14125,0,1686152229,13125.585800659996,138.58793967000383,53559.50063616
2023-06-07,15:37:11.000,158,10992359,13685,0,1686152230,13125.525173869995,138.63728357999935,53559.36788088001
2023-06-07,15:37:12.000,158,10992323,13925,0,1686152231,13125.57232803999,138.68662749000214,53559.45871344
2023-06-07,15:37:13.000,158,10992286,13685,0,1686152232,13125.57906435,138.70777488000022,53559.50762328
2023-06-07,15:37:14.000,158,10992332,13405,0,1686152233,13125.51170124999,138.75006966000365,53559.39582936001
2023-06-07,15:37:15.000,158,10992340,13565,0,1686152234,13125.464547079995,138.81351182999788,53559.43076496
2023-06-07,15:37:16.000,158,10992299,14085,0,1686152235,13125.43760184,138.83465922000323,53559.49364904001
2023-06-07,15:37:17.000,158,10992267,13765,0,1686152236,13125.35002980999,138.89810139000474,53559.353906640004
2023-06-07,15:37:18.000,158,10992313,13605,0,1686152237,13125.32982087999,138.9403961700009,53559.38185512
2023-06-07,15:37:19.000,158,10992338,13605,0,1686152238,13125.37023873999,138.96154355999897,53559.50063616
2023-06-07,15:37:20.000,158,10992317,13525,0,1686152239,13125.32982087999,138.96154355999897,53559.542558880006
2023-06-07,15:37:21.000,158,10992314,13845,0,1686152240,13125.242248849994,139.01793660000112,53559.52858464
2023-06-07,15:37:22.000,158,10992298,13725,0,1686152241,13125.114258959999,139.03203485999984,53559.472687680005
2023-06-07,15:37:23.000,158,10992302,13885,0,1686152242,13125.141204199994,139.01793660000112,53559.56352024001
2023-06-07,15:37:24.000,158,10992335,13925,0,1686152243,13125.067104789989,139.02498573000048,53559.59845584
2023-06-07,15:37:25.000,158,10992328,13605,0,1686152244,13124.986269069988,139.07432964000327,53559.59845584
2023-06-07,15:37:26.000,158,10992314,13725,0,1686152245,13124.952587519998,139.09547703000135,53559.58448160001
2023-06-07,15:37:27.000,158,10992313,13845,0,1686152246,13124.817861319993,139.10957529000007,53559.44473920001
2023-06-07,15:37:28.000,158,10992284,13765,0,1686152247,13124.777443459992,139.0672805100039,53559.49364904001
2023-06-07,15:37:29.000,158,10992295,14005,0,1686152248,13124.811125009997,139.0390839899992,53559.59845584
2023-06-07,15:37:30.000,158,10992268,13845,0,1686152249,13124.723552980002,139.0038383400024,53559.60544296
2023-06-07,15:37:31.000,158,10992322,13645,0,1686152250,13124.757234529992,138.9756418199977,53559.49364904001
2023-06-07,15:37:32.000,158,10992326,13805,0,1686152251,13124.615772019992,138.9756418199977,53559.402816480004
2023-06-07,15:37:33.000,158,10992348,13765,0,1686152252,13124.669662499997,138.89810139000474,53559.402816480004
2023-06-07,15:37:34.000,158,10992302,13565,0,1686152253,13124.676398809992,138.8910522599981,53559.41679072001
2023-06-07,15:37:35.000,158,10992302,13645,0,1686152254,13124.683135120002,138.84875748000195,53559.4098036
2023-06-07,15:37:36.000,158,10992313,13605,0,1686152255,13124.716816669992,138.77121705000172,53559.43775208
2023-06-07,15:37:37.000,158,10992345,13645,0,1686152256,13124.763970840002,138.73597139999765,53559.39582936001
2023-06-07,15:37:38.000,158,10992301,13605,0,1686152257,13124.696607739992,138.68662749000214,53559.36788088001
2023-06-07,15:37:39.000,158,10992328,13845,0,1686152258,13124.838070249993,138.63023445,53559.402816480004
2023-06-07,15:37:40.000,158,10992315,13925,0,1686152259,13124.817861319993,138.5949888000032,53559.29800968001
2023-06-07,15:37:41.000,158,10992317,13725,0,1686152260,13124.804388700002,138.57384140999784,53559.21416424
2023-06-07,15:37:42.000,158,10992317,13845,0,1686152261,13124.865015490002,138.5103992400036,53559.19320288
2023-06-07,15:37:43.000,158,10992327,13845,0,1686152262,13124.905433350003,138.4822027199989,53559.21416424
2023-06-07,15:37:44.000,158,10992309,13485,0,1686152263,13125.046895859989,138.43990794000274,53559.2700612
2023-06-07,15:37:45.000,158,10992282,13725,0,1686152264,13125.067104789989,138.41171141999803,53559.28403544
2023-06-07,15:37:46.000,158,10992307,13765,0,1686152265,13125.107522649989,138.41171141999803,53559.2700612
2023-06-07,15:37:47.000,158,10992275,13885,0,1686152266,13125.215303609999,138.3835149000006,53559.2700612
2023-06-07,15:37:48.000,158,10992353,13845,0,1686152267,13125.20856729999,138.39056402999995,53559.20019000001
2023-06-07,15:37:49.000,158,10992350,14045,0,1686152268,13125.302875639994,138.36941664000187,53559.2700612
2023-06-07,15:37:50.000,158,10992322,13725,0,1686152269,13125.343293499995,138.41876055000466,53559.29102256
2023-06-07,15:37:51.000,158,10992341,13725,0,1686152270,13125.35002980999,138.40466228999867,53559.26307408
2023-06-07,15:37:52.000,158,10992296,13685,0,1686152271,13125.32982087999,138.43285881000338,53559.19320288
2023-06-07,15:37:53.000,158,10992318,13885,0,1686152272,13125.444338149995,138.46810446000018,53559.27704832001
2023-06-07,15:37:54.000,158,10992331,13805,0,1686152273,13125.383711359995,138.55269401999976,53559.28403544
2023-06-07,15:37:55.000,158,10992340,13405,0,1686152274,13125.41739291,138.58089054000448,53559.24909984001
2023-06-07,15:37:56.000,158,10992333,13525,0,1686152275,13125.43086552999,138.60203793000255,53559.34691952001
2023-06-07,15:37:57.000,158,10992282,13805,0,1686152276,13125.37023873999,138.67252923000342,53559.26307408
2023-06-07,15:37:58.000,158,10992340,13565,0,1686152277,13125.37023873999,138.72187313999893,53559.29800968001
2023-06-07,15:37:59.000,158,10992329,13925,0,1686152278,13125.41065659999,138.73597139999765,53559.374868000006
2023-06-07,15:38:00.000,158,10992274,13525,0,1686152279,13125.302875639994,138.80646269999852,53559.29800968001
2023-06-07,15:38:01.000,158,10992326,13725,0,1686152280,13125.25572147,138.8417083500026,53559.31897104
2023-06-07,15:38:02.000,158,10992292,13405,0,1686152281,13125.28940301999,138.88400312999875,53559.48666192
2023-06-07,15:38:03.000,158,10992304,13925,0,1686152282,13125.26919408999,138.91924878000282,53559.423777840006
2023-06-07,15:38:04.000,158,10992350,13765,0,1686152283,13125.161413129994,138.94744530000025,53559.34691952001
2023-06-07,15:38:05.000,158,10992300,13885,0,1686152284,13125.026686929989,139.02498573000048,53559.27704832001
2023-06-07,15:38:06.000,158,10992293,13765,0,1686152285,13125.040159549993,139.02498573000048,53559.31198392
2023-06-07,15:38:07.000,158,10992283,13805,0,1686152286,13124.918905969993,139.08137877000263,53559.26307408
2023-06-07,15:38:08.000,158,10992305,13885,0,1686152287,13124.966060139988,139.088427900002,53559.4098036
2023-06-07,15:38:09.000,158,10992335,13605,0,1686152288,13124.939114899993,139.10957529000007,53559.423777840006
2023-06-07,15:38:10.000,158,10992316,13845,0,1686152289,13124.905433350003,139.11662441999943,53559.353906640004
2023-06-07,15:38:11.000,158,10992326,13725,0,1686152290,13124.858279179993,139.10957529000007,53559.31897104
2023-06-07,15:38:12.000,158,10992311,13605,0,1686152291,13124.851542869998,139.13777181000478,53559.36788088001
2023-06-07,15:38:13.000,158,10992267,13565,0,1686152292,13124.838070249993,139.12367354999878,53559.304996800005
2023-06-07,15:38:14.000,158,10992319,13725,0,1686152293,13124.831333939997,139.088427900002,53559.36788088001
2023-06-07,15:38:15.000,158,10992327,13765,0,1686152294,13124.777443459992,139.11662441999943,53559.31198392
2023-06-07,15:38:16.000,158,10992295,13525,0,1686152295,13124.871751799998,138.99678921000304,53559.33294528
2023-06-07,15:38:17.000,158,10992329,13565,0,1686152296,13124.817861319993,139.0038383400024,53559.28403544
2023-06-07,15:38:18.000,158,10992302,13765,0,1686152297,13124.898697039993,138.9756418199977,53559.33294528
2023-06-07,15:38:19.000,158,10992326,13765,0,1686152298,13124.945851209988,138.93334704000154,53559.304996800005
2023-06-07,15:38:20.000,158,10992346,13565,0,1686152299,13124.932378589998,138.9051505200041,53559.29102256
2023-06-07,15:38:21.000,158,10992296,13805,0,1686152300,13124.905433350003,138.9051505200041,53559.186215760004
2023-06-07,15:38:22.000,158,10992348,13645,0,1686152301,13124.932378589998,138.82761009000387,53559.186215760004
2023-06-07,15:38:23.000,158,10992334,13845,0,1686152302,13125.013214309998,138.8205609600045,53559.24211272
2023-06-07,15:38:24.000,158,10992284,13845,0,1686152303,13125.087313719989,138.76416792000236,53559.26307408
2023-06-07,15:38:25.000,158,10992309,13565,0,1686152304,13125.134467889999,138.75006966000365,53559.21416424
2023-06-07,15:38:26.000,158,10992312,13405,0,1686152305,13125.174885749999,138.72187313999893,53559.207177120006
2023-06-07,15:38:27.000,158,10992337,13965,0,1686152306,13125.25572147,138.71482400999957,53559.24211272
2023-06-07,15:38:28.000,158,10992294,13805,0,1686152307,13125.174885749999,138.70072575000086,53559.0953832
2023-06-07,15:38:29.000,158,10992326,13565,0,1686152308,13125.235512539999,138.67957836000278,53559.10237032
2023-06-07,15:38:30.000,158,10992340,13725,0,1686152309,13125.31634826,138.70072575000086,53559.17922864001
2023-06-07,15:38:31.000,158,10992332,13485,0,1686152310,13125.25572147,138.70072575000086,53559.07442184
2023-06-07,15:38:32.000,158,10992258,13565,0,1686152311,13125.35002980999,138.70072575000086,53559.13031880001
2023-06-07,15:38:33.000,158,10992315,13925,0,1686152312,13125.32982087999,138.72187313999893,53559.12333168
2023-06-07,15:38:34.000,158,10992288,13565,0,1686152313,13125.31634826,138.71482400999957,53559.17922864001
2023-06-07,15:38:35.000,158,10992302,13845,0,1686152314,13125.35676612,138.73597139999765,53559.24909984001
2023-06-07,15:38:36.000,158,10992369,13685,0,1686152315,13125.35676612,138.76416792000236,53559.22813848001
2023-06-07,15:38:37.000,158,10992303,13845,0,1686152316,13125.32982087999,138.77121705000172,53559.24909984001
2023-06-07,15:38:38.000,158,10992294,13485,0,1686152317,13125.323084569995,138.76416792000236,53559.137305920005
2023-06-07,15:38:39.000,158,10992326,13765,0,1686152318,13125.26919408999,138.78531531000044,53559.11634456
2023-06-07,15:38:40.000,158,10992302,13645,0,1686152319,13125.2759304,138.77121705000172,53559.13031880001
2023-06-07,15:38:41.000,158,10992267,13685,0,1686152320,13125.26919408999,138.7923644399998,53559.17224152
2023-06-07,15:38:42.000,158,10992310,13685,0,1686152321,13125.242248849994,138.8205609600045,53559.15128016
2023-06-07,15:38:43.000,158,10992325,13885,0,1686152322,13125.174885749999,138.83465922000323,53559.12333168
2023-06-07,15:38:44.000,158,10992323,13325,0,1686152323,13125.141204199994,138.84875748000195,53559.137305920005
2023-06-07,15:38:45.000,158,10992268,13485,0,1686152324,13125.147940509989,138.86285574000067,53559.14429304
2023-06-07,15:38:46.000,158,10992303,13645,0,1686152325,13125.120995269994,138.86990487000003,53559.1652544
2023-06-07,15:38:47.000,158,10992325,13565,0,1686152326,13125.019950619993,138.89810139000474,53559.05346048
2023-06-07,15:38:48.000,158,10992325,13925,0,1686152327,13125.013214309998,138.89810139000474,53559.08140896001
2023-06-07,15:38:49.000,158,10992286,13885,0,1686152328,13125.053632169998,138.8558066100013,53559.13031880001
2023-06-07,15:38:50.000,158,10992293,13685,0,1686152329,13125.053632169998,138.9051505200041,53559.186215760004
2023-06-07,15:38:51.000,158,10992284,14205,0,1686152330,13125.053632169998,138.88400312999875,53559.12333168
2023-06-07,15:38:52.000,158,10992277,13725,0,1686152331,13124.925642280003,138.8769539999994,53559.018524880004
2023-06-07,15:38:53.000,158,10992304,13925,0,1686152332,13124.993005379998,138.86990487000003,53559.06044760001
2023-06-07,15:38:54.000,158,10992336,13565,0,1686152333,13125.013214309998,138.88400312999875,53559.08140896001
2023-06-07,15:38:55.000,158,10992301,13285,0,1686152334,13124.999741689993,138.84875748000195,53559.039486240006
2023-06-07,15:38:56.000,158,10992303,13725,0,1686152335,13125.013214309998,138.83465922000323,53559.0953832
2023-06-07,15:38:57.000,158,10992284,13645,0,1686152336,13124.979532759993,138.86285574000067,53559.067434720004
2023-06-07,15:38:58.000,158,10992299,13525,0,1686152337,13125.013214309998,138.83465922000323,53559.067434720004
2023-06-07,15:38:59.000,158,10992308,13645,0,1686152338,13124.979532759993,138.8417083500026,53559.10935744001
2023-06-07,15:39:00.000,158,10992342,13405,0,1686152339,13124.999741689993,138.81351182999788,53559.088396080006
2023-06-07,15:39:01.000,158,10992303,13925,0,1686152340,13124.891960729998,138.81351182999788,53559.00455064
2023-06-07,15:39:02.000,158,10992317,13725,0,1686152341,13124.918905969993,138.79941356999916,53559.00455064
2023-06-07,15:39:03.000,158,10992305,13725,0,1686152342,13124.959323829993,138.77826618000108,53559.07442184
2023-06-07,15:39:04.000,158,10992299,13885,0,1686152343,13124.952587519998,138.77121705000172,53559.08140896001
2023-06-07,15:39:05.000,158,10992322,13805,0,1686152344,13124.959323829993,138.77121705000172,53559.00455064
2023-06-07,15:39:06.000,158,10992316,13605,0,1686152345,13124.979532759993,138.71482400999957,53559.067434720004
2023-06-07,15:39:07.000,158,10992335,13685,0,1686152346,13124.952587519998,138.70072575000086,53559.11634456
2023-06-07,15:39:08.000,158,10992322,13765,0,1686152347,13124.865015490002,138.6936766200015,53559.04647336
2023-06-07,15:39:09.000,158,10992316,13685,0,1686152348,13124.912169659998,138.70072575000086,53559.08140896001
2023-06-07,15:39:10.000,158,10992314,13725,0,1686152349,13124.939114899993,138.68662749000214,53559.10237032
2023-06-07,15:39:11.000,158,10992313,13885,0,1686152350,13124.918905969993,138.6936766200015,53559.10935744001
2023-06-07,15:39:12.000,158,10992304,13485,0,1686152351,13124.898697039993,138.67252923000342,53559.10237032
2023-06-07,15:39:13.000,158,10992322,13645,0,1686152352,13124.932378589998,138.60203793000255,53559.08140896001
2023-06-07,15:39:14.000,158,10992287,13445,0,1686152353,13124.986269069988,138.55974314999912,53559.15826728001
2023-06-07,15:39:15.000,158,10992324,13565,0,1686152354,13124.993005379998,138.55269401999976,53559.0953832
2023-06-07,15:39:16.000,158,10992282,13925,0,1686152355,13124.945851209988,138.5456448900004,53559.06044760001
2023-06-07,15:39:17.000,158,10992296,13965,0,1686152356,13124.979532759993,138.56679227999848,53559.07442184
2023-06-07,15:39:18.000,158,10992326,13605,0,1686152357,13124.905433350003,138.58089054000448,53559.067434720004
2023-06-07,15:39:19.000,158,10992300,13605,0,1686152358,13124.918905969993,138.53859576000104,53559.018524880004
2023-06-07,15:39:20.000,158,10992311,13565,0,1686152359,13125.006477999988,138.52449750000233,53559.039486240006
2023-06-07,15:39:21.000,158,10992323,13485,0,1686152360,13125.013214309998,138.53154663000169,53559.06044760001
2023-06-07,15:39:22.000,158,10992296,13845,0,1686152361,13124.952587519998,138.4963009800049,53559.01153776001
2023-06-07,15:39:23.000,158,10992357,13565,0,1686152362,13125.060368479993,138.46810446000018,53559.06044760001
2023-06-07,15:39:24.000,158,10992306,13765,0,1686152363,13124.999741689993,138.4822027199989,53559.04647336
2023-06-07,15:39:25.000,158,10992292,13805,0,1686152364,13124.972796449998,138.4963009800049,53558.96262792001
2023-06-07,15:39:26.000,158,10992342,13885,0,1686152365,13125.040159549993,138.46810446000018,53559.00455064
2023-06-07,15:39:27.000,158,10992364,14085,0,1686152366,13124.972796449998,138.48925184999825,53558.92769232
2023-06-07,15:39:28.000,158,10992322,13885,0,1686152367,13124.986269069988,138.4822027199989,53559.018524880004
2023-06-07,15:39:29.000,158,10992378,13525,0,1686152368,13125.040159549993,138.47515358999954,53559.07442184
2023-06-07,15:39:30.000,158,10992308,13525,0,1686152369,13125.053632169998,138.50335011000425,53559.03249912001
2023-06-07,15:39:31.000,158,10992313,13485,0,1686152370,13124.993005379998,138.4963009800049,53558.9556408
2023-06-07,15:39:32.000,158,10992306,13685,0,1686152371,13125.006477999988,138.46105533000082,53559.039486240006
2023-06-07,15:39:33.000,158,10992306,14045,0,1686152372,13124.952587519998,138.46810446000018,53558.99057640001
2023-06-07,15:39:34.000,158,10992315,13765,0,1686152373,13124.918905969993,138.4822027199989,53559.025512
2023-06-07,15:39:35.000,158,10992320,13685,0,1686152374,13124.757234529992,138.51744837000297,53558.82987264
2023-06-07,15:39:36.000,158,10992314,13445,0,1686152375,13124.817861319993,138.47515358999954,53558.99057640001
2023-06-07,15:39:37.000,158,10992322,13725,0,1686152376,13124.737025599992,138.4822027199989,53558.94166656001
2023-06-07,15:39:38.000,158,10992369,13965,0,1686152377,13124.642717260002,138.47515358999954,53558.91371808001
2023-06-07,15:39:39.000,158,10992354,13805,0,1686152378,13124.662926190002,138.46810446000018,53558.94865368
2023-06-07,15:39:40.000,158,10992316,13965,0,1686152379,13124.609035709997,138.48925184999825,53558.9556408
2023-06-07,15:39:41.000,158,10992320,13605,0,1686152380,13124.561881540001,138.48925184999825,53558.91371808001
2023-06-07,15:39:42.000,158,10992301,13885,0,1686152381,13124.42041903,138.43285881000338,53558.850834000004
2023-06-07,15:39:43.000,158,10992344,13725,0,1686152382,13124.35305592999,138.42580968000402,53558.76698856
2023-06-07,15:39:44.000,158,10992314,13885,0,1686152383,13124.386737479996,138.37646577000123,53558.91371808001
2023-06-07,15:39:45.000,158,10992333,13485,0,1686152384,13124.346319619995,138.34122012000444,53558.899743840004
2023-06-07,15:39:46.000,158,10992317,13605,0,1686152385,13124.33284699999,138.32712185999844,53558.92769232
2023-06-07,15:39:47.000,158,10992333,13725,0,1686152386,13124.265483899995,138.3341709899978,53558.87878248
2023-06-07,15:39:48.000,158,10992356,13565,0,1686152387,13124.27222020999,138.27777795000293,53558.82987264
2023-06-07,15:39:49.000,158,10992318,14045,0,1686152388,13124.25201127999,138.20728665000206,53558.801924160005
2023-06-07,15:39:50.000,158,10992351,13605,0,1686152389,13124.265483899995,138.17909013000462,53558.80891128
2023-06-07,15:39:51.000,158,10992323,13605,0,1686152390,13124.21159341999,138.12269709000248,53558.732052960004
2023-06-07,15:39:52.000,158,10992283,14085,0,1686152391,13124.225066039995,138.0874514399984,53558.77397568001
2023-06-07,15:39:53.000,158,10992273,13925,0,1686152392,13124.285692829995,138.02400927000417,53558.80891128
2023-06-07,15:39:54.000,158,10992375,13685,0,1686152393,13124.21159341999,137.99581274999946,53558.66916888
2023-06-07,15:39:55.000,158,10992343,13605,0,1686152394,13124.204857109995,137.93237057999795,53558.66916888
2023-06-07,15:39:56.000,158,10992357,13605,0,1686152395,13124.225066039995,137.86187928000436,53558.683143120004
2023-06-07,15:39:57.000,158,10992278,14085,0,1686152396,13124.25874759,137.840731889999,53558.634233280005
2023-06-07,15:39:58.000,158,10992370,13805,0,1686152397,13124.204857109995,137.79843711000285,53558.62025904
2023-06-07,15:39:59.000,158,10992305,13725,0,1686152398,13124.23180234999,137.76319145999878,53558.67615600001
2023-06-07,15:40:00.000,158,10992303,13645,0,1686152399,13124.33284699999,137.7067984200039,53558.704104480006
2023-06-07,15:40:01.000,158,10992327,13565,0,1686152400,13124.33958331,137.66450364000048,53558.73904008
2023-06-07,15:40:02.000,158,10992310,13645,0,1686152401,13124.285692829995,137.63630712000304,53558.7110916
2023-06-07,15:40:03.000,158,10992350,14045,0,1686152402,13124.33284699999,137.60106146999897,53558.72506584001
2023-06-07,15:40:04.000,158,10992308,13725,0,1686152403,13124.37326485999,137.57286495000153,53558.67615600001
2023-06-07,15:40:05.000,158,10992349,13525,0,1686152404,13124.4002101,137.53761930000474,53558.66916888
2023-06-07,15:40:06.000,158,10992354,13645,0,1686152405,13124.447364269996,137.51647190999938,53558.66916888
2023-06-07,15:40:07.000,158,10992358,13525,0,1686152406,13124.39347378999,137.4812262600026,53558.61327192
2023-06-07,15:40:08.000,158,10992304,13605,0,1686152407,13124.467573199996,137.4812262600026,53558.634233280005
2023-06-07,15:40:09.000,158,10992345,13925,0,1686152408,13124.501254750001,137.46712800000387,53558.6412204
2023-06-07,15:40:10.000,158,10992318,13565,0,1686152409,13124.561881540001,137.45302973999787,53558.66218176
2023-06-07,15:40:11.000,158,10992335,13645,0,1686152410,13124.649453569997,137.4812262600026,53558.69711736001
2023-06-07,15:40:12.000,158,10992334,13565,0,1686152411,13124.676398809992,137.47417713000323,53558.61327192
2023-06-07,15:40:13.000,158,10992364,13885,0,1686152412,13124.622508330001,137.43893147999916,53558.62724616001
2023-06-07,15:40:14.000,158,10992297,13885,0,1686152413,13124.676398809992,137.47417713000323,53558.634233280005
2023-06-07,15:40:15.000,158,10992307,13925,0,1686152414,13124.703344050002,137.4812262600026,53558.683143120004
2023-06-07,15:40:16.000,158,10992314,13805,0,1686152415,13124.757234529992,137.48827539000195,53558.69711736001
2023-06-07,15:40:17.000,158,10992306,13965,0,1686152416,13124.770707149997,137.52352103999874,53558.66916888
2023-06-07,15:40:18.000,158,10992292,13565,0,1686152417,13124.797652389992,137.5446684300041,53558.66218176
2023-06-07,15:40:19.000,158,10992330,13765,0,1686152418,13124.777443459992,137.60811059999833,53558.61327192
2023-06-07,15:40:20.000,158,10992333,13645,0,1686152419,13124.891960729998,137.58696321000025,53558.78794992
2023-06-07,15:40:21.000,158,10992272,13925,0,1686152420,13124.959323829993,137.6433562500024,53558.82987264
2023-06-07,15:40:22.000,158,10992324,13925,0,1686152421,13124.912169659998,137.6927001599979,53558.76000144
2023-06-07,15:40:23.000,158,10992338,13845,0,1686152422,13124.939114899993,137.66450364000048,53558.86480824001
2023-06-07,15:40:24.000,158,10992293,13965,0,1686152423,13124.932378589998,137.7067984200039,53558.93467944
2023-06-07,15:40:25.000,158,10992307,13685,0,1686152424,13124.905433350003,137.77024058999814,53558.8857696
2023-06-07,15:40:26.000,158,10992337,13685,0,1686152425,13124.945851209988,137.81253537000157,53558.94865368
2023-06-07,15:40:27.000,158,10992361,13765,0,1686152426,13124.918905969993,137.7913879800035,53558.82288552001
2023-06-07,15:40:28.000,158,10992331,13605,0,1686152427,13124.871751799998,137.840731889999,53558.8158984
2023-06-07,15:40:29.000,158,10992373,13565,0,1686152428,13124.858279179993,137.79843711000285,53558.7809628
2023-06-07,15:40:30.000,158,10992314,13565,0,1686152429,13124.851542869998,137.84778101999837,53558.82288552001
2023-06-07,15:40:31.000,158,10992288,13645,0,1686152430,13124.804388700002,137.85483014999772,53558.85782112
2023-06-07,15:40:32.000,158,10992330,13885,0,1686152431,13124.763970840002,137.87597754000308,53558.78794992
2023-06-07,15:40:33.000,158,10992337,13525,0,1686152432,13124.824597630002,137.91122318999987,53558.92769232
2023-06-07,15:40:34.000,158,10992324,13485,0,1686152433,13124.784179770002,137.9253214499986,53558.92769232
2023-06-07,15:40:35.000,158,10992346,13525,0,1686152434,13124.777443459992,137.88302667000244,53558.84384688001
2023-06-07,15:40:36.000,158,10992365,13765,0,1686152435,13124.696607739992,137.87597754000308,53558.90673096
2023-06-07,15:40:37.000,158,10992341,13925,0,1686152436,13124.696607739992,137.88302667000244,53558.90673096
2023-06-07,15:40:38.000,158,10992314,13845,0,1686152437,13124.602299400001,137.88302667000244,53558.82288552001
2023-06-07,15:40:39.000,158,10992278,13605,0,1686152438,13124.555145229991,137.87597754000308,53558.871795360006
2023-06-07,15:40:40.000,158,10992314,13685,0,1686152439,13124.582090470001,137.84778101999837,53558.91371808001
2023-06-07,15:40:41.000,158,10992337,13645,0,1686152440,13124.595563089992,137.840731889999,53558.920705200006
2023-06-07,15:40:42.000,158,10992328,13845,0,1686152441,13124.541672610001,137.81253537000157,53558.899743840004
2023-06-07,15:40:43.000,158,10992296,13725,0,1686152442,13124.501254750001,137.79843711000285,53558.8857696
2023-06-07,15:40:44.000,158,10992325,14005,0,1686152443,13124.467573199996,137.77728972000477,53558.82987264
2023-06-07,15:40:45.000,158,10992323,14165,0,1686152444,13124.507991059996,137.73499494000134,53558.86480824001
2023-06-07,15:40:46.000,158,10992308,13685,0,1686152445,13124.507991059996,137.6927001599979,53558.78794992
2023-06-07,15:40:47.000,158,10992311,13885,0,1686152446,13124.447364269996,137.6786018999992,53558.7110916
2023-06-07,15:40:48.000,158,10992306,13525,0,1686152447,13124.433891649991,137.6433562500024,53558.69711736001
2023-06-07,15:40:49.000,158,10992325,14085,0,1686152448,13124.548408919996,137.5940123399996,53558.79493704001
2023-06-07,15:40:50.000,158,10992344,13645,0,1686152449,13124.521463680001,137.56581582000217,53558.77397568001
2023-06-07,15:40:51.000,158,10992322,13565,0,1686152450,13124.521463680001,137.52352103999874,53558.71807872
2023-06-07,15:40:52.000,158,10992352,13765,0,1686152451,13124.555145229991,137.46712800000387,53558.67615600001
2023-06-07,15:40:53.000,158,10992357,13725,0,1686152452,13124.689871429997,137.38958757000364,53558.753014320006
2023-06-07,15:40:54.000,158,10992303,13645,0,1686152453,13124.656189879992,137.38253844000428,53558.72506584001
2023-06-07,15:40:55.000,158,10992322,13805,0,1686152454,13124.642717260002,137.35434191999957,53558.60628480001
2023-06-07,15:40:56.000,158,10992336,13645,0,1686152455,13124.737025599992,137.31909627000277,53558.704104480006
2023-06-07,15:40:57.000,158,10992288,13765,0,1686152456,13124.750498219997,137.31204714000341,53558.61327192
2023-06-07,15:40:58.000,158,10992308,13765,0,1686152457,13124.804388700002,137.27680148999934,53558.6412204
2023-06-07,15:40:59.000,158,10992309,13405,0,1686152458,13124.912169659998,137.25565410000127,53558.65519464001
2023-06-07,15:41:00.000,158,10992362,13885,0,1686152459,13124.925642280003,137.2486049700019,53558.64820752
2023-06-07,15:41:01.000,158,10992344,13845,0,1686152460,13125.006477999988,137.21335931999783,53558.69013024
2023-06-07,15:41:02.000,158,10992333,13645,0,1686152461,13125.040159549993,137.19926105999912,53558.634233280005
2023-06-07,15:41:03.000,158,10992334,13565,0,1686152462,13125.127731579989,137.20631018999848,53558.71807872
2023-06-07,15:41:04.000,158,10992336,13725,0,1686152463,13125.20856729999,137.22040845000447,53558.66916888
2023-06-07,15:41:05.000,158,10992342,13845,0,1686152464,13125.201830989994,137.22745758000383,53558.64820752
2023-06-07,15:41:06.000,158,10992299,13645,0,1686152465,13125.28940301999,137.24155584000255,53558.69711736001
2023-06-07,15:41:07.000,158,10992304,13845,0,1686152466,13125.32982087999,137.29089974999806,53558.683143120004
2023-06-07,15:41:08.000,158,10992339,13725,0,1686152467,13125.37023873999,137.31909627000277,53558.74602720001
2023-06-07,15:41:09.000,158,10992274,13805,0,1686152468,13125.45107445999,137.3331945300015,53558.77397568001
2023-06-07,15:41:10.000,158,10992322,13685,0,1686152469,13125.464547079995,137.32614540000213,53558.7809628
2023-06-07,15:41:11.000,158,10992295,13845,0,1686152470,13125.45781077,137.38253844000428,53558.71807872
2023-06-07,15:41:12.000,158,10992313,13765,0,1686152471,13125.484756009995,137.44598060999851,53558.850834000004
2023-06-07,15:41:13.000,158,10992328,13925,0,1686152472,13125.61948221,137.45302973999787,53558.94865368
2023-06-07,15:41:14.000,158,10992320,13765,0,1686152473,13125.59253696999,137.4953245200013,53558.98358928
2023-06-07,15:41:15.000,158,10992334,13725,0,1686152474,13125.57906435,137.5446684300041,53558.920705200006
2023-06-07,15:41:16.000,158,10992340,13685,0,1686152475,13125.545382799995,137.5799140800009,53558.8857696
2023-06-07,15:41:17.000,158,10992319,13685,0,1686152476,13125.504964939995,137.65745451000112,53558.97660216
2023-06-07,15:41:18.000,158,10992325,13725,0,1686152477,13125.49822863,137.72089668000262,53558.899743840004
2023-06-07,15:41:19.000,158,10992332,13765,0,1686152478,13125.41739291,137.74909320000006,53558.89275672001
2023-06-07,15:41:20.000,158,10992349,13565,0,1686152479,13125.43086552999,137.77728972000477,53558.98358928
2023-06-07,15:41:21.000,158,10992338,13845,0,1686152480,13125.43760184,137.83368275999965,53559.067434720004
2023-06-07,15:41:22.000,158,10992343,13965,0,1686152481,13125.37023873999,137.85483014999772,53559.0953832
2023-06-07,15:41:23.000,158,10992289,13765,0,1686152482,13125.262457779994,137.9253214499986,53558.97660216
2023-06-07,15:41:24.000,158,10992321,13725,0,1686152483,13125.282666709994,137.94646884000394,53559.00455064
2023-06-07,15:41:25.000,158,10992300,13925,0,1686152484,13125.22877622999,138.0169601400048,53559.067434720004
2023-06-07,15:41:26.000,158,10992302,13925,0,1686152485,13125.168149439989,137.99581274999946,53559.088396080006
2023-06-07,15:41:27.000,158,10992305,13845,0,1686152486,13125.060368479993,138.08040230999904,53558.92769232
2023-06-07,15:41:28.000,158,10992323,13725,0,1686152487,13124.999741689993,138.0874514399984,53558.99756352
2023-06-07,15:41:29.000,158,10992331,13885,0,1686152488,13125.073841099998,138.09450056999776,53559.018524880004
2023-06-07,15:41:30.000,158,10992314,13765,0,1686152489,13125.046895859989,138.08040230999904,53559.04647336
2023-06-07,15:41:31.000,158,10992309,13765,0,1686152490,13125.040159549993,138.1015497000044,53559.08140896001
2023-06-07,15:41:32.000,158,10992297,13925,0,1686152491,13124.925642280003,138.11564796000312,53558.97660216
2023-06-07,15:41:33.000,158,10992345,13805,0,1686152492,13124.918905969993,138.07335317999969,53558.99756352
2023-06-07,15:41:34.000,158,10992319,13725,0,1686152493,13124.939114899993,138.0522057900016,53559.025512
2023-06-07,15:41:35.000,158,10992335,13725,0,1686152494,13124.898697039993,138.05925492000097,53559.00455064
2023-06-07,15:41:36.000,158,10992329,13725,0,1686152495,13124.912169659998,138.00991100999818,53559.04647336
2023-06-07,15:41:37.000,158,10992278,13725,0,1686152496,13124.905433350003,138.00991100999818,53559.01153776001
2023-06-07,15:41:38.000,158,10992301,14045,0,1686152497,13124.831333939997,137.91827231999923,53558.969615040005
2023-06-07,15:41:39.000,158,10992319,14245,0,1686152498,13124.898697039993,137.87597754000308,53558.9556408
2023-06-07,15:41:40.000,158,10992325,14005,0,1686152499,13124.858279179993,137.8266336300003,53558.920705200006
2023-06-07,15:41:41.000,158,10992283,13805,0,1686152500,13124.865015490002,137.77024058999814,53558.920705200006
2023-06-07,15:41:42.000,158,10992293,13725,0,1686152501,13124.763970840002,137.68565102999855,53558.76698856
2023-06-07,15:41:43.000,158,10992319,13925,0,1686152502,13124.797652389992,137.58696321000025,53558.753014320006
2023-06-07,15:41:44.000,158,10992325,13845,0,1686152503,13124.838070249993,137.51647190999938,53558.84384688001
2023-06-07,15:41:45.000,158,10992296,13925,0,1686152504,13124.905433350003,137.42483322000044,53558.801924160005
2023-06-07,15:41:46.000,158,10992326,13565,0,1686152505,13124.891960729998,137.3472927900002,53558.78794992
2023-06-07,15:41:47.000,158,10992376,13645,0,1686152506,13124.918905969993,137.2486049700019,53558.77397568001
2023-06-07,15:41:48.000,158,10992307,13685,0,1686152507,13124.865015490002,137.1851628000004,53558.65519464001
2023-06-07,15:41:49.000,158,10992285,13725,0,1686152508,13124.905433350003,137.11467149999953,53558.66916888
2023-06-07,15:41:50.000,158,10992323,14085,0,1686152509,13124.925642280003,137.04418019999866,53558.69711736001
2023-06-07,15:41:51.000,158,10992329,14205,0,1686152510,13124.959323829993,136.93139412000164,53558.61327192
2023-06-07,15:41:52.000,158,10992372,13605,0,1686152511,13124.952587519998,136.89614847000485,53558.57833632001
2023-06-07,15:41:53.000,158,10992286,13565,0,1686152512,13125.033423239998,136.86090282000077,53558.66218176
2023-06-07,15:41:54.000,158,10992315,13805,0,1686152513,13125.080577409994,136.7904115199999,53558.67615600001
2023-06-07,15:41:55.000,158,10992402,13965,0,1686152514,13125.087313719989,136.7551658700031,53558.6412204
2023-06-07,15:41:56.000,158,10992329,14085,0,1686152515,13125.100786339994,136.7269693499984,53558.60628480001
2023-06-07,15:41:57.000,158,10992323,13925,0,1686152516,13125.134467889999,136.70582196000032,53558.66218176
2023-06-07,15:41:58.000,158,10992325,13765,0,1686152517,13125.114258959999,136.7763132600012,53558.62025904
2023-06-07,15:41:59.000,158,10992354,13685,0,1686152518,13125.161413129994,136.73401847999776,53558.62025904
2023-06-07,15:42:00.000,158,10992299,13565,0,1686152519,13125.22877622999,136.74811674000375,53558.78794992
2023-06-07,15:42:01.000,158,10992324,14205,0,1686152520,13125.2759304,136.7551658700031,53558.7809628
2023-06-07,15:42:02.000,158,10992343,13405,0,1686152521,13125.302875639994,136.83270630000334,53558.79493704001
2023-06-07,15:42:03.000,158,10992360,13725,0,1686152522,13125.31634826,136.80450977999863,53558.84384688001
2023-06-07,15:42:04.000,158,10992309,13605,0,1686152523,13125.29613933,136.8750010799995,53558.77397568001
2023-06-07,15:42:05.000,158,10992291,13925,0,1686152524,13125.343293499995,136.91729586000292,53558.83685976
2023-06-07,15:42:06.000,158,10992360,13805,0,1686152525,13125.343293499995,136.9877871600038,53558.86480824001
2023-06-07,15:42:07.000,158,10992316,13725,0,1686152526,13125.302875639994,137.0230328100006,53558.76698856
2023-06-07,15:42:08.000,158,10992317,13805,0,1686152527,13125.302875639994,137.06532759000402,53558.82987264
2023-06-07,15:42:09.000,158,10992342,13765,0,1686152528,13125.424129219995,137.1217206299989,53558.93467944
2023-06-07,15:42:10.000,158,10992306,13925,0,1686152529,13125.37697505,137.20631018999848,53558.899743840004
2023-06-07,15:42:11.000,158,10992357,13805,0,1686152530,13125.343293499995,137.26270323000062,53558.899743840004
2023-06-07,15:42:12.000,158,10992320,13725,0,1686152531,13125.25572147,137.3472927900002,53558.82987264
2023-06-07,15:42:13.000,158,10992359,13845,0,1686152532,13125.302875639994,137.38253844000428,53558.85782112
2023-06-07,15:42:14.000,158,10992342,13645,0,1686152533,13125.262457779994,137.48827539000195,53558.8857696
2023-06-07,15:42:15.000,158,10992322,13805,0,1686152534,13125.282666709994,137.53761930000474,53558.86480824001
2023-06-07,15:42:16.000,158,10992348,13605,0,1686152535,13125.26919408999,137.58696321000025,53558.899743840004
2023-06-07,15:42:17.000,158,10992332,14205,0,1686152536,13125.222039919994,137.62925799000368,53558.87878248
2023-06-07,15:42:18.000,158,10992327,13845,0,1686152537,13125.161413129994,137.67155276999983,53558.86480824001
2023-06-07,15:42:19.000,158,10992272,13565,0,1686152538,13125.120995269994,137.69974929000455,53558.899743840004
2023-06-07,15:42:20.000,158,10992327,13605,0,1686152539,13125.080577409994,137.78433885000413,53558.83685976
2023-06-07,15:42:21.000,158,10992364,13725,0,1686152540,13125.087313719989,137.7913879800035,53558.87878248
2023-06-07,15:42:22.000,158,10992311,13805,0,1686152541,13125.046895859989,137.84778101999837,53558.82288552001
2023-06-07,15:42:23.000,158,10992323,13605,0,1686152542,13124.993005379998,137.85483014999772,53558.77397568001
2023-06-07,15:42:24.000,158,10992342,13925,0,1686152543,13125.006477999988,137.86187928000436,53558.91371808001
2023-06-07,15:42:25.000,158,10992283,13885,0,1686152544,13125.046895859989,137.87597754000308,53558.8857696
2023-06-07,15:42:26.000,158,10992330,13805,0,1686152545,13125.060368479993,137.88302667000244,53558.899743840004
2023-06-07,15:42:27.000,158,10992334,13965,0,1686152546,13125.033423239998,137.8266336300003,53558.871795360006
2023-06-07,15:42:28.000,158,10992345,13805,0,1686152547,13124.912169659998,137.77728972000477,53558.79493704001
2023-06-07,15:42:29.000,158,10992269,13805,0,1686152548,13124.932378589998,137.7420440700007,53558.82288552001
2023-06-07,15:42:30.000,158,10992370,14005,0,1686152549,13124.945851209988,137.68565102999855,53558.80891128
2023-06-07,15:42:31.000,158,10992303,13645,0,1686152550,13124.959323829993,137.60106146999897,53558.78794992
2023-06-07,15:42:32.000,158,10992324,13685,0,1686152551,13124.905433350003,137.56581582000217,53558.704104480006
2023-06-07,15:42:33.000,158,10992337,13765,0,1686152552,13124.972796449998,137.50942278000002,53558.72506584001
2023-06-07,15:42:34.000,158,10992350,14085,0,1686152553,13125.026686929989,137.46712800000387,53558.86480824001
2023-06-07,15:42:35.000,158,10992352,14125,0,1686152554,13125.026686929989,137.35434191999957,53558.79493704001
2023-06-07,15:42:36.000,158,10992303,13845,0,1686152555,13125.019950619993,137.2979488800047,53558.77397568001
2023-06-07,15:42:37.000,158,10992321,13485,0,1686152556,13125.046895859989,137.22040845000447,53558.76000144
2023-06-07,15:42:38.000,158,10992324,13725,0,1686152557,13125.026686929989,137.1851628000004,53558.6412204
2023-06-07,15:42:39.000,158,10992282,13725,0,1686152558,13125.019950619993,137.09352411000145,53558.66218176
2023-06-07,15:42:40.000,158,10992291,13805,0,1686152559,13125.094050029998,137.01598368000123,53558.69013024
2023-06-07,15:42:41.000,158,10992337,13845,0,1686152560,13125.154676819999,136.938443250001,53558.69013024
2023-06-07,15:42:42.000,158,10992356,13685,0,1686152561,13125.154676819999,136.93139412000164,53558.61327192
2023-06-07,15:42:43.000,158,10992323,13605,0,1686152562,13125.18835836999,136.86090282000077,53558.634233280005
2023-06-07,15:42:44.000,158,10992291,13525,0,1686152563,13125.18835836999,136.78336239000055,53558.585323440006
2023-06-07,15:42:45.000,158,10992321,13725,0,1686152564,13125.222039919994,136.7269693499984,53558.61327192
2023-06-07,15:42:46.000,158,10992321,13925,0,1686152565,13125.25572147,136.7269693499984,53558.62025904
2023-06-07,15:42:47.000,158,10992335,13725,0,1686152566,13125.242248849994,136.6564780500048,53558.55038784
2023-06-07,15:42:48.000,158,10992317,13885,0,1686152567,13125.215303609999,136.62123240000074,53558.47352952
2023-06-07,15:42:49.000,158,10992372,13925,0,1686152568,13125.282666709994,136.58598675000394,53558.501478
2023-06-07,15:42:50.000,158,10992339,13765,0,1686152569,13125.363502429995,136.57188848999795,53558.61327192
2023-06-07,15:42:51.000,158,10992340,13765,0,1686152570,13125.39718398,136.5295937100018,53558.60628480001
2023-06-07,15:42:52.000,158,10992310,13645,0,1686152571,13125.424129219995,136.55779022999923,53558.585323440006
2023-06-07,15:42:53.000,158,10992327,13845,0,1686152572,13125.363502429995,136.55074109999987,53558.55038784
2023-06-07,15:42:54.000,158,10992297,14165,0,1686152573,13125.363502429995,136.5648393599986,53558.55737496001
2023-06-07,15:42:55.000,158,10992319,13765,0,1686152574,13125.484756009995,136.57188848999795,53558.5713492
2023-06-07,15:42:56.000,158,10992342,13565,0,1686152575,13125.39044766999,136.60008501000266,53558.55038784
2023-06-07,15:42:57.000,158,10992358,13565,0,1686152576,13125.43760184,136.6282815300001,53558.564362080004
2023-06-07,15:42:58.000,158,10992274,13845,0,1686152577,13125.484756009995,136.6564780500048,53558.64820752
2023-06-07,15:42:59.000,158,10992315,14005,0,1686152578,13125.49149231999,136.69877283000096,53558.66916888
2023-06-07,15:43:00.000,158,10992327,13965,0,1686152579,13125.424129219995,136.76926413000183,53558.69013024
2023-06-07,15:43:01.000,158,10992327,13765,0,1686152580,13125.383711359995,136.81860804000462,53558.585323440006
2023-06-07,15:43:02.000,158,10992306,13885,0,1686152581,13125.31634826,136.88205020999885,53558.60628480001
2023-06-07,15:43:03.000,158,10992328,13565,0,1686152582,13125.31634826,136.93139412000164,53558.704104480006
2023-06-07,15:43:04.000,158,10992335,14045,0,1686152583,13125.29613933,137.0230328100006,53558.67615600001
2023-06-07,15:43:05.000,158,10992324,13765,0,1686152584,13125.215303609999,137.1005732400008,53558.62724616001
2023-06-07,15:43:06.000,158,10992340,13965,0,1686152585,13125.215303609999,137.14286802000424,53558.6412204
2023-06-07,15:43:07.000,158,10992369,14125,0,1686152586,13125.161413129994,137.17811367000104,53558.62724616001
2023-06-07,15:43:08.000,158,10992357,13525,0,1686152587,13125.067104789989,137.26975235999998,53558.64820752
2023-06-07,15:43:09.000,158,10992321,13845,0,1686152588,13125.046895859989,137.36139104999893,53558.72506584001
2023-06-07,15:43:10.000,158,10992314,13845,0,1686152589,13125.046895859989,137.41073496000172,53558.67615600001
2023-06-07,15:43:11.000,158,10992294,14045,0,1686152590,13124.993005379998,137.41778409000108,53558.69711736001
2023-06-07,15:43:12.000,158,10992285,13725,0,1686152591,13124.932378589998,137.43893147999916,53558.6412204
2023-06-07,15:43:13.000,158,10992327,13685,0,1686152592,13124.966060139988,137.4600788700045,53558.76698856
2023-06-07,15:43:14.000,158,10992345,13845,0,1686152593,13124.912169659998,137.48827539000195,53558.753014320006
2023-06-07,15:43:15.000,158,10992301,13925,0,1686152594,13124.905433350003,137.4953245200013,53558.74602720001
2023-06-07,15:43:16.000,158,10992311,13885,0,1686152595,13124.878488109993,137.50942278000002,53558.7110916
2023-06-07,15:43:17.000,158,10992317,13925,0,1686152596,13124.838070249993,137.4600788700045,53558.78794992
2023-06-07,15:43:18.000,158,10992330,13605,0,1686152597,13124.858279179993,137.4600788700045,53558.69711736001
2023-06-07,15:43:19.000,158,10992235,13725,0,1686152598,13124.737025599992,137.4318823499998,53558.61327192
2023-06-07,15:43:20.000,158,10992322,13925,0,1686152599,13124.750498219997,137.41778409000108,53558.60628480001
2023-06-07,15:43:21.000,158,10992302,13925,0,1686152600,13124.811125009997,137.32614540000213,53558.72506584001
2023-06-07,15:43:22.000,158,10992319,13765,0,1686152601,13124.817861319993,137.31204714000341,53558.69013024
2023-06-07,15:43:23.000,158,10992313,13765,0,1686152602,13124.797652389992,137.26975235999998,53558.66218176
2023-06-07,15:43:24.000,158,10992277,13645,0,1686152603,13124.703344050002,137.22040845000447,53558.49449088
2023-06-07,15:43:25.000,158,10992286,13805,0,1686152604,13124.757234529992,137.1851628000004,53558.55737496001
2023-06-07,15:43:26.000,158,10992342,13725,0,1686152605,13124.750498219997,137.1499171500036,53558.49449088
2023-06-07,15:43:27.000,158,10992349,13605,0,1686152606,13124.770707149997,137.0864749800021,53558.55737496001
2023-06-07,15:43:28.000,158,10992335,13805,0,1686152607,13124.703344050002,137.07237672000338,53558.48051664
2023-06-07,15:43:29.000,158,10992341,13725,0,1686152608,13124.737025599992,136.9736888999978,53558.52243936
2023-06-07,15:43:30.000,158,10992307,13845,0,1686152609,13124.784179770002,136.91729586000292,53558.55737496001
2023-06-07,15:43:31.000,158,10992242,13685,0,1686152610,13124.737025599992,136.89614847000485,53558.515452240004
2023-06-07,15:43:32.000,158,10992344,13805,0,1686152611,13124.730289289997,136.83270630000334,53558.466542400005
2023-06-07,15:43:33.000,158,10992295,14045,0,1686152612,13124.683135120002,136.78336239000055,53558.501478
2023-06-07,15:43:34.000,158,10992310,13565,0,1686152613,13124.710080359997,136.7269693499984,53558.4316068
2023-06-07,15:43:35.000,158,10992294,13885,0,1686152614,13124.689871429997,136.71287108999968,53558.47352952
2023-06-07,15:43:36.000,158,10992290,13845,0,1686152615,13124.703344050002,136.6917237000016,53558.40365832
2023-06-07,15:43:37.000,158,10992292,13925,0,1686152616,13124.716816669992,136.6282815300001,53558.44558104
2023-06-07,15:43:38.000,158,10992316,13645,0,1686152617,13124.689871429997,136.60008501000266,53558.41064544001
2023-06-07,15:43:39.000,158,10992256,13725,0,1686152618,13124.743761910002,136.57893762000458,53558.4316068
2023-06-07,15:43:40.000,158,10992313,13725,0,1686152619,13124.716816669992,136.5648393599986,53558.31282576
2023-06-07,15:43:41.000,158,10992311,13925,0,1686152620,13124.696607739992,136.52254458000243,53558.30583864
2023-06-07,15:43:42.000,158,10992315,14045,0,1686152621,13124.649453569997,136.5436919700005,53558.228980320004
2023-06-07,15:43:43.000,158,10992345,13725,0,1686152622,13124.676398809992,136.5084463200037,53558.34077424001
2023-06-07,15:43:44.000,158,10992334,13565,0,1686152623,13124.642717260002,136.5295937100018,53558.396671200004
2023-06-07,15:43:45.000,158,10992292,14005,0,1686152624,13124.662926190002,136.5084463200037,53558.417632560006
2023-06-07,15:43:46.000,158,10992320,13725,0,1686152625,13124.662926190002,136.5084463200037,53558.36173560001
2023-06-07,15:43:47.000,158,10992287,13525,0,1686152626,13124.615772019992,136.48729892999836,53558.368722720006
2023-06-07,15:43:48.000,158,10992310,14005,0,1686152627,13124.622508330001,136.5295937100018,53558.42461968
2023-06-07,15:43:49.000,158,10992336,13485,0,1686152628,13124.561881540001,136.5436919700005,53558.45955528001
2023-06-07,15:43:50.000,158,10992294,13645,0,1686152629,13124.561881540001,136.5648393599986,53558.45256816
2023-06-07,15:43:51.000,158,10992311,13965,0,1686152630,13124.474309509991,136.55779022999923,53558.34077424001
2023-06-07,15:43:52.000,158,10992342,13765,0,1686152631,13124.433891649991,136.5930358800033,53558.347761360004
2023-06-07,15:43:53.000,158,10992325,13805,0,1686152632,13124.487782129996,136.57893762000458,53558.44558104
2023-06-07,15:43:54.000,158,10992296,13565,0,1686152633,13124.467573199996,136.66352718000417,53558.38968408001
2023-06-07,15:43:55.000,158,10992340,13485,0,1686152634,13124.42041903,136.64942891999817,53558.41064544001
2023-06-07,15:43:56.000,158,10992289,13405,0,1686152635,13124.37326485999,136.69877283000096,53558.368722720006
2023-06-07,15:43:57.000,158,10992351,14005,0,1686152636,13124.37326485999,136.69877283000096,53558.347761360004
2023-06-07,15:43:58.000,158,10992339,13765,0,1686152637,13124.38000117,136.7551658700031,53558.30583864
2023-06-07,15:43:59.000,158,10992313,13685,0,1686152638,13124.37326485999,136.76926413000183,53558.30583864
2023-06-07,15:44:00.000,158,10992305,13925,0,1686152639,13124.35305592999,136.81860804000462,53558.30583864
2023-06-07,15:44:01.000,158,10992300,13845,0,1686152640,13124.366528549996,136.81155890999798,53558.27789016
2023-06-07,15:44:02.000,158,10992312,13645,0,1686152641,13124.44062796,136.82565717000398,53558.396671200004
2023-06-07,15:44:03.000,158,10992277,13885,0,1686152642,13124.41368271999,136.8397554300027,53558.368722720006
2023-06-07,15:44:04.000,158,10992340,13845,0,1686152643,13124.39347378999,136.85385369000142,53558.38269696
2023-06-07,15:44:05.000,158,10992320,13685,0,1686152644,13124.39347378999,136.83270630000334,53558.396671200004
2023-06-07,15:44:06.000,158,10992334,14045,0,1686152645,13124.4002101,136.82565717000398,53558.34077424001
2023-06-07,15:44:07.000,158,10992349,13565,0,1686152646,13124.454100579991,136.83270630000334,53558.30583864
2023-06-07,15:44:08.000,158,10992347,13885,0,1686152647,13124.514727369991,136.84680456000206,53558.35474848
2023-06-07,15:44:09.000,158,10992316,13605,0,1686152648,13124.534936299991,136.81860804000462,53558.42461968
2023-06-07,15:44:10.000,158,10992311,13725,0,1686152649,13124.534936299991,136.78336239000055,53558.36173560001
2023-06-07,15:44:11.000,158,10992335,13965,0,1686152650,13124.467573199996,136.7269693499984,53558.33378712
2023-06-07,15:44:12.000,158,10992325,14005,0,1686152651,13124.575354159992,136.71287108999968,53558.34077424001
2023-06-07,15:44:13.000,158,10992357,13925,0,1686152652,13124.514727369991,136.6564780500048,53558.3268
2023-06-07,15:44:14.000,158,10992329,13805,0,1686152653,13124.548408919996,136.66352718000417,53558.2569288
2023-06-07,15:44:15.000,158,10992322,13725,0,1686152654,13124.534936299991,136.6282815300001,53558.29186440001
2023-06-07,15:44:16.000,158,10992317,13925,0,1686152655,13124.602299400001,136.61418327000138,53558.3268
2023-06-07,15:44:17.000,158,10992328,13685,0,1686152656,13124.622508330001,136.55779022999923,53558.30583864
2023-06-07,15:44:18.000,158,10992312,13805,0,1686152657,13124.649453569997,136.55074109999987,53558.298851520005
2023-06-07,15:44:19.000,158,10992372,13685,0,1686152658,13124.649453569997,136.5295937100018,53558.36173560001
2023-06-07,15:44:20.000,158,10992359,13645,0,1686152659,13124.534936299991,136.5295937100018,53558.22199320001
2023-06-07,15:44:21.000,158,10992359,13685,0,1686152660,13124.588826779996,136.52254458000243,53558.298851520005
2023-06-07,15:44:22.000,158,10992277,14005,0,1686152661,13124.615772019992,136.51549545000307,53558.29186440001
2023-06-07,15:44:23.000,158,10992300,14045,0,1686152662,13124.582090470001,136.51549545000307,53558.34077424001
2023-06-07,15:44:24.000,158,10992331,14045,0,1686152663,13124.494518439991,136.53664284000115,53558.24295456001
2023-06-07,15:44:25.000,158,10992325,13725,0,1686152664,13124.528199989996,136.5084463200037,53558.27789016
2023-06-07,15:44:26.000,158,10992373,13765,0,1686152665,13124.575354159992,136.51549545000307,53558.3268
2023-06-07,15:44:27.000,158,10992364,13445,0,1686152666,13124.494518439991,136.49434805999772,53558.29186440001
2023-06-07,15:44:28.000,158,10992352,13725,0,1686152667,13124.427155339996,136.52254458000243,53558.23596744
2023-06-07,15:44:29.000,158,10992371,13565,0,1686152668,13124.48104582,136.52254458000243,53558.28487728
2023-06-07,15:44:30.000,158,10992356,14125,0,1686152669,13124.48104582,136.57893762000458,53558.31282576
2023-06-07,15:44:31.000,158,10992347,13645,0,1686152670,13124.501254750001,136.5084463200037,53558.34077424001
2023-06-07,15:44:32.000,158,10992327,14005,0,1686152671,13124.46083689,136.5436919700005,53558.24295456001
2023-06-07,15:44:33.000,158,10992370,13685,0,1686152672,13124.433891649991,136.55074109999987,53558.2569288
2023-06-07,15:44:34.000,158,10992383,14125,0,1686152673,13124.501254750001,136.5084463200037,53558.31282576
2023-06-07,15:44:35.000,158,10992346,13925,0,1686152674,13124.48104582,136.480249799999,53558.30583864
2023-06-07,15:44:36.000,158,10992351,13805,0,1686152675,13124.46083689,136.48729892999836,53558.27789016
2023-06-07,15:44:37.000,158,10992322,13965,0,1686152676,13124.41368271999,136.4309058900035,53558.26391592
2023-06-07,15:44:38.000,158,10992301,13565,0,1686152677,13124.4002101,136.42385676000413,53558.19404472001
2023-06-07,15:44:39.000,158,10992365,13685,0,1686152678,13124.4002101,136.42385676000413,53558.27090304001
2023-06-07,15:44:40.000,158,10992320,13765,0,1686152679,13124.41368271999,136.39566023999942,53558.24295456001
2023-06-07,15:44:41.000,158,10992335,13565,0,1686152680,13124.35305592999,136.40975849999813,53558.15212200001
2023-06-07,15:44:42.000,158,10992308,13885,0,1686152681,13124.38000117,136.41680763000477,53558.15910912
2023-06-07,15:44:43.000,158,10992292,13485,0,1686152682,13124.38000117,136.36041459000262,53558.23596744
2023-06-07,15:44:44.000,158,10992347,13765,0,1686152683,13124.33958331,136.37451285000134,53558.16609624
2023-06-07,15:44:45.000,158,10992315,13885,0,1686152684,13124.366528549996,136.38861111000006,53558.201031840006
2023-06-07,15:44:46.000,158,10992303,13565,0,1686152685,13124.29916545,136.40270936999877,53558.19404472001
2023-06-07,15:44:47.000,158,10992353,13845,0,1686152686,13124.245274969995,136.36041459000262,53558.082250800006
2023-06-07,15:44:48.000,158,10992342,13725,0,1686152687,13124.204857109995,136.36746372000198,53558.033340960006
2023-06-07,15:44:49.000,158,10992328,13965,0,1686152688,13124.305901759995,136.31107067999983,53558.13814776
2023-06-07,15:44:50.000,158,10992357,13725,0,1686152689,13124.37326485999,136.2828741600024,53558.19404472001
2023-06-07,15:44:51.000,158,10992376,13925,0,1686152690,13124.326110689995,136.2828741600024,53558.201031840006
2023-06-07,15:44:52.000,158,10992352,13565,0,1686152691,13124.285692829995,136.30402155000047,53558.14513488
2023-06-07,15:44:53.000,158,10992321,13845,0,1686152692,13124.285692829995,136.2828741600024,53558.06827656
2023-06-07,15:44:54.000,158,10992362,13885,0,1686152693,13124.21832973,136.2828741600024,53557.99840536
2023-06-07,15:44:55.000,158,10992310,13765,0,1686152694,13124.326110689995,136.20533373000217,53558.14513488
2023-06-07,15:44:56.000,158,10992303,13445,0,1686152695,13124.37326485999,136.20533373000217,53558.10321216001
2023-06-07,15:44:57.000,158,10992347,13805,0,1686152696,13124.35979224,136.1841863400041,53558.09622504
2023-06-07,15:44:58.000,158,10992349,13925,0,1686152697,13124.4002101,136.1841863400041,53558.08923792
2023-06-07,15:44:59.000,158,10992339,13565,0,1686152698,13124.44062796,136.15598981999938,53558.15910912
2023-06-07,15:45:00.000,158,10992358,13765,0,1686152699,13124.427155339996,136.12074417000258,53558.1171864
2023-06-07,15:45:01.000,158,10992325,13605,0,1686152700,13124.507991059996,136.0714002599998,53558.11019928
2023-06-07,15:45:02.000,158,10992320,13725,0,1686152701,13124.454100579991,136.0995967800045,53558.0473152
2023-06-07,15:45:03.000,158,10992332,13885,0,1686152702,13124.507991059996,136.09254764999787,53558.01936672
2023-06-07,15:45:04.000,158,10992329,13685,0,1686152703,13124.575354159992,136.02910548000364,53558.09622504
2023-06-07,15:45:05.000,158,10992353,13925,0,1686152704,13124.568617849996,136.036154610003,53558.05430232001
2023-06-07,15:45:06.000,158,10992335,13925,0,1686152705,13124.595563089992,136.02910548000364,53558.0473152
2023-06-07,15:45:07.000,158,10992355,13925,0,1686152706,13124.656189879992,136.00795808999828,53558.061289440004
2023-06-07,15:45:08.000,158,10992381,13485,0,1686152707,13124.642717260002,136.02205635000428,53557.99840536
2023-06-07,15:45:09.000,158,10992325,13805,0,1686152708,13124.662926190002,135.97976157000085,53558.02635384001
2023-06-07,15:45:10.000,158,10992325,13765,0,1686152709,13124.683135120002,136.036154610003,53557.977444
2023-06-07,15:45:11.000,158,10992317,14045,0,1686152710,13124.649453569997,136.00795808999828,53557.99840536
2023-06-07,15:45:12.000,158,10992341,13725,0,1686152711,13124.615772019992,136.0854985199985,53557.977444
2023-06-07,15:45:13.000,158,10992345,13605,0,1686152712,13124.743761910002,136.05730200000107,53558.11019928
2023-06-07,15:45:14.000,158,10992281,13885,0,1686152713,13124.723552980002,136.11369504000322,53558.10321216001
2023-06-07,15:45:15.000,158,10992347,13805,0,1686152714,13124.696607739992,136.12074417000258,53558.12417352001
2023-06-07,15:45:16.000,158,10992350,13885,0,1686152715,13124.642717260002,136.17713721000473,53558.10321216001
2023-06-07,15:45:17.000,158,10992305,13885,0,1686152716,13124.656189879992,136.14894069000002,53558.09622504
2023-06-07,15:45:18.000,158,10992349,13565,0,1686152717,13124.595563089992,136.19123547000345,53557.99840536
2023-06-07,15:45:19.000,158,10992315,13565,0,1686152718,13124.548408919996,136.20533373000217,53558.02635384001
2023-06-07,15:45:20.000,158,10992338,13645,0,1686152719,13124.521463680001,136.24057937999896,53557.99141824
2023-06-07,15:45:21.000,158,10992337,14005,0,1686152720,13124.615772019992,136.25467763999768,53558.15910912
2023-06-07,15:45:22.000,158,10992283,14045,0,1686152721,13124.609035709997,136.26172677000432,53558.05430232001
2023-06-07,15:45:23.000,158,10992335,13765,0,1686152722,13124.609035709997,136.24762850999832,53558.13814776
2023-06-07,15:45:24.000,158,10992302,13925,0,1686152723,13124.48104582,136.2828741600024,53558.02635384001
2023-06-07,15:45:25.000,158,10992301,13845,0,1686152724,13124.454100579991,136.2828741600024,53558.04032808
2023-06-07,15:45:26.000,158,10992305,13805,0,1686152725,13124.48104582,136.2828741600024,53558.1171864
2023-06-07,15:45:27.000,158,10992294,13645,0,1686152726,13124.406946409996,136.28992329000175,53558.06827656
2023-06-07,15:45:28.000,158,10992330,14045,0,1686152727,13124.41368271999,136.2828741600024,53558.08923792
2023-06-07,15:45:29.000,158,10992326,13725,0,1686152728,13124.487782129996,136.2828741600024,53558.15212200001
2023-06-07,15:45:30.000,158,10992312,13885,0,1686152729,13124.46083689,136.26877590000367,53558.15910912
2023-06-07,15:45:31.000,158,10992341,13765,0,1686152730,13124.454100579991,136.24057937999896,53558.08923792
2023-06-07,15:45:32.000,158,10992366,14085,0,1686152731,13124.346319619995,136.2828741600024,53558.01936672
2023-06-07,15:45:33.000,158,10992348,14125,0,1686152732,13124.35305592999,136.24762850999832,53558.0473152
2023-06-07,15:45:34.000,158,10992293,13965,0,1686152733,13124.346319619995,136.26877590000367,53558.05430232001
2023-06-07,15:45:35.000,158,10992366,13885,0,1686152734,13124.33958331,136.25467763999768,53558.061289440004
2023-06-07,15:45:36.000,158,10992315,13565,0,1686152735,13124.31263806999,136.24762850999832,53558.061289440004
2023-06-07,15:45:37.000,158,10992315,13725,0,1686152736,13124.25874759,136.26877590000367,53557.95648264001
2023-06-07,15:45:38.000,158,10992269,13885,0,1686152737,13124.265483899995,136.26877590000367,53557.97045688
2023-06-07,15:45:39.000,158,10992323,13525,0,1686152738,13124.33284699999,136.25467763999768,53558.05430232001
2023-06-07,15:45:40.000,158,10992357,13565,0,1686152739,13124.29242913999,136.24762850999832,53558.06827656
2023-06-07,15:45:41.000,158,10992325,13925,0,1686152740,13124.25874759,136.26877590000367,53557.97045688
2023-06-07,15:45:42.000,158,10992343,13845,0,1686152741,13124.25201127999,136.32516893999855,53557.977444
2023-06-07,15:45:43.000,158,10992340,13805,0,1686152742,13124.33284699999,136.27582503000303,53558.11019928
2023-06-07,15:45:44.000,158,10992344,13925,0,1686152743,13124.31263806999,136.26172677000432,53558.05430232001
2023-06-07,15:45:45.000,158,10992319,13645,0,1686152744,13124.31937438,136.28992329000175,53558.033340960006
2023-06-07,15:45:46.000,158,10992297,13885,0,1686152745,13124.35305592999,136.28992329000175,53558.061289440004
2023-06-07,15:45:47.000,158,10992322,14205,0,1686152746,13124.35305592999,136.26172677000432,53558.04032808
2023-06-07,15:45:48.000,158,10992348,13685,0,1686152747,13124.27222020999,136.2969724200011,53558.00539248001
2023-06-07,15:45:49.000,158,10992342,13765,0,1686152748,13124.31263806999,136.28992329000175,53558.04032808
2023-06-07,15:45:50.000,158,10992308,14085,0,1686152749,13124.31937438,136.25467763999768,53558.04032808
2023-06-07,15:45:51.000,158,10992309,13565,0,1686152750,13124.29242913999,136.26877590000367,53557.92853416
2023-06-07,15:45:52.000,158,10992363,13925,0,1686152751,13124.285692829995,136.30402155000047,53557.977444
2023-06-07,15:45:53.000,158,10992300,13925,0,1686152752,13124.326110689995,136.26172677000432,53558.02635384001
2023-06-07,15:45:54.000,158,10992326,13605,0,1686152753,13124.29916545,136.2335302499996,53558.033340960006
2023-06-07,15:45:55.000,158,10992360,13565,0,1686152754,13124.305901759995,136.1982846000028,53557.99141824
2023-06-07,15:45:56.000,158,10992358,13965,0,1686152755,13124.245274969995,136.2335302499996,53558.02635384001
2023-06-07,15:45:57.000,158,10992362,13765,0,1686152756,13124.21159341999,136.21943199000088,53558.033340960006
2023-06-07,15:45:58.000,158,10992310,13725,0,1686152757,13124.1981208,136.21943199000088,53557.92853416
2023-06-07,15:45:59.000,158,10992308,13605,0,1686152758,13124.164439249995,136.19123547000345,53557.914559920006
2023-06-07,15:46:00.000,158,10992340,13885,0,1686152759,13124.13749401,136.19123547000345,53558.01936672
2023-06-07,15:46:01.000,158,10992319,13925,0,1686152760,13124.15770294,136.16303894999874,53558.07526368001
2023-06-07,15:46:02.000,158,10992356,13525,0,1686152761,13124.124021389995,136.16303894999874,53558.01936672
2023-06-07,15:46:03.000,158,10992281,13725,0,1686152762,13124.07686722,136.12074417000258,53557.98443112001
2023-06-07,15:46:04.000,158,10992369,13605,0,1686152763,13124.04992197999,136.14189156000066,53557.90058568
2023-06-07,15:46:05.000,158,10992318,13685,0,1686152764,13124.043185669994,136.12074417000258,53557.94949552
2023-06-07,15:46:06.000,158,10992338,13685,0,1686152765,13124.02971304999,136.0995967800045,53557.92154704
2023-06-07,15:46:07.000,158,10992333,13925,0,1686152766,13123.955613639999,136.0854985199985,53557.893598560004
2023-06-07,15:46:08.000,158,10992331,13885,0,1686152767,13123.874777919998,136.07844938999915,53557.83770160001
2023-06-07,15:46:09.000,158,10992319,13885,0,1686152768,13123.98929518999,136.07844938999915,53557.93552128001
2023-06-07,15:46:10.000,158,10992308,14045,0,1686152769,13123.935404709999,136.07844938999915,53557.93552128001
2023-06-07,15:46:11.000,158,10992331,13725,0,1686152770,13123.921932089994,136.10664591000386,53557.92154704
2023-06-07,15:46:12.000,158,10992370,13845,0,1686152771,13123.854568989998,136.14894069000002,53557.85167584
2023-06-07,15:46:13.000,158,10992307,13805,0,1686152772,13123.881514229994,136.12074417000258,53557.865650080006
2023-06-07,15:46:14.000,158,10992292,13685,0,1686152773,13123.773733269998,136.1700880799981,53557.83071448
2023-06-07,15:46:15.000,158,10992359,13525,0,1686152774,13123.807414819988,136.15598981999938,53557.844688720004
2023-06-07,15:46:16.000,158,10992312,14125,0,1686152775,13123.787205889988,136.1841863400041,53557.92154704
2023-06-07,15:46:17.000,158,10992315,13925,0,1686152776,13123.760260649993,136.21238286000153,53557.8726372
2023-06-07,15:46:18.000,158,10992329,13725,0,1686152777,13123.773733269998,136.22648112000024,53557.893598560004
2023-06-07,15:46:19.000,158,10992316,13685,0,1686152778,13123.740051719993,136.24057937999896,53557.76783040001
2023-06-07,15:46:20.000,158,10992310,14005,0,1686152779,13123.746788029988,136.28992329000175,53557.8726372
2023-06-07,15:46:21.000,158,10992315,13605,0,1686152780,13123.787205889988,136.25467763999768,53557.90757280001
2023-06-07,15:46:22.000,158,10992336,13645,0,1686152781,13123.780469579993,136.32516893999855,53557.95648264001
2023-06-07,15:46:23.000,158,10992322,13845,0,1686152782,13123.713106479998,136.3463163300039,53557.85167584
2023-06-07,15:46:24.000,158,10992334,13605,0,1686152783,13123.800678509993,136.37451285000134,53557.93552128001
2023-06-07,15:46:25.000,158,10992348,13365,0,1686152784,13123.726579099988,136.41680763000477,53557.963469760005
2023-06-07,15:46:26.000,158,10992337,13765,0,1686152785,13123.773733269998,136.4450041500022,53557.97045688
2023-06-07,15:46:27.000,158,10992354,13765,0,1686152786,13123.820887439993,136.47320066999964,53557.99840536
2023-06-07,15:46:28.000,158,10992310,13565,0,1686152787,13123.793942199998,136.47320066999964,53557.963469760005
2023-06-07,15:46:29.000,158,10992335,13965,0,1686152788,13123.807414819988,136.480249799999,53557.97045688
2023-06-07,15:46:30.000,158,10992354,13685,0,1686152789,13123.834360059998,136.49434805999772,53557.95648264001
2023-06-07,15:46:31.000,158,10992358,13685,0,1686152790,13123.868041609989,136.5084463200037,53557.92853416
2023-06-07,15:46:32.000,158,10992286,13685,0,1686152791,13123.881514229994,136.55779022999923,53557.98443112001
2023-06-07,15:46:33.000,158,10992319,13925,0,1686152792,13123.874777919998,136.5930358800033,53558.00539248001
2023-06-07,15:46:34.000,158,10992311,13565,0,1686152793,13123.915195779999,136.63533065999945,53558.061289440004
2023-06-07,15:46:35.000,158,10992363,13885,0,1686152794,13123.942141019994,136.6564780500048,53558.00539248001
2023-06-07,15:46:36.000,158,10992336,13845,0,1686152795,13123.915195779999,136.70582196000032,53558.00539248001
2023-06-07,15:46:37.000,158,10992345,13525,0,1686152796,13123.868041609989,136.76221500000247,53557.99141824
2023-06-07,15:46:38.000,158,10992344,13925,0,1686152797,13123.894986849999,136.82565717000398,53557.9425084
2023-06-07,15:46:39.000,158,10992362,13765,0,1686152798,13123.935404709999,136.88205020999885,53557.963469760005
2023-06-07,15:46:40.000,158,10992323,13765,0,1686152799,13123.881514229994,136.95959063999908,53557.98443112001
2023-06-07,15:46:41.000,158,10992308,13885,0,1686152800,13123.894986849999,136.9877871600038,53558.01936672
2023-06-07,15:46:42.000,158,10992351,13565,0,1686152801,13123.827623749989,137.04418019999866,53557.98443112001
2023-06-07,15:46:43.000,158,10992366,13605,0,1686152802,13123.820887439993,137.1217206299989,53557.963469760005
2023-06-07,15:46:44.000,158,10992331,13445,0,1686152803,13123.726579099988,137.17811367000104,53557.98443112001
2023-06-07,15:46:45.000,158,10992289,13845,0,1686152804,13123.699633859993,137.22745758000383,53557.94949552
2023-06-07,15:46:46.000,158,10992308,13565,0,1686152805,13123.605325520002,137.26975235999998,53557.92154704
2023-06-07,15:46:47.000,158,10992301,13725,0,1686152806,13123.524489800002,137.3472927900002,53557.8726372
2023-06-07,15:46:48.000,158,10992332,14005,0,1686152807,13123.470599319997,137.3472927900002,53557.87962432
2023-06-07,15:46:49.000,158,10992321,13605,0,1686152808,13123.484071940002,137.396636700003,53557.90757280001
2023-06-07,15:46:50.000,158,10992331,13725,0,1686152809,13123.389763599997,137.4318823499998,53557.90757280001
2023-06-07,15:46:51.000,158,10992341,13845,0,1686152810,13123.342609430001,137.48827539000195,53557.8726372
2023-06-07,15:46:52.000,158,10992336,13925,0,1686152811,13123.19441060999,137.4812262600026,53557.73988192001
2023-06-07,15:46:53.000,158,10992349,13885,0,1686152812,13123.167465369996,137.4812262600026,53557.82372736
2023-06-07,15:46:54.000,158,10992328,13925,0,1686152813,13123.10010227,137.42483322000044,53557.83770160001
2023-06-07,15:46:55.000,158,10992345,13845,0,1686152814,13123.05968441,137.41073496000172,53557.78180464
2023-06-07,15:46:56.000,158,10992323,13805,0,1686152815,13123.07989334,137.36139104999893,53557.85167584
2023-06-07,15:46:57.000,158,10992329,13925,0,1686152816,13122.95863976,137.30499801000406,53557.82372736
2023-06-07,15:46:58.000,158,10992355,13845,0,1686152817,13122.884540349994,137.2486049700019,53557.64904936001
2023-06-07,15:46:59.000,158,10992319,13565,0,1686152818,13122.91148558999,137.14286802000424,53557.676997840004
2023-06-07,15:47:00.000,158,10992297,13645,0,1686152819,13122.864331419994,137.07237672000338,53557.63507512
2023-06-07,15:47:01.000,158,10992341,13725,0,1686152820,13122.796968319999,137.0371310699993,53557.5931524
2023-06-07,15:47:02.000,158,10992318,13725,0,1686152821,13122.844122489994,136.938443250001,53557.56520392
2023-06-07,15:47:03.000,158,10992340,14005,0,1686152822,13122.83064986999,136.84680456000206,53557.57219104001
2023-06-07,15:47:04.000,158,10992332,13685,0,1686152823,13122.783495699994,136.79746064999927,53557.558216800004
2023-06-07,15:47:05.000,158,10992292,14325,0,1686152824,13122.776759389999,136.71287108999968,53557.4184744
2023-06-07,15:47:06.000,158,10992347,13925,0,1686152825,13122.87106772999,136.63533065999945,53557.48135848001
2023-06-07,15:47:07.000,158,10992307,13685,0,1686152826,13122.89127665999,136.60713414000202,53557.509306960004
2023-06-07,15:47:08.000,158,10992306,13605,0,1686152827,13122.864331419994,136.52254458000243,53557.39751304
2023-06-07,15:47:09.000,158,10992321,13245,0,1686152828,13122.95863976,136.45910241000092,53557.36956456
2023-06-07,15:47:10.000,158,10992324,13565,0,1686152829,13122.99232130999,136.43795502000285,53557.43943576
2023-06-07,15:47:11.000,158,10992298,13605,0,1686152830,13123.01253023999,136.42385676000413,53557.48135848001
2023-06-07,15:47:12.000,158,10992323,14005,0,1686152831,13123.01926655,136.41680763000477,53557.44642288
2023-06-07,15:47:13.000,158,10992306,13925,0,1686152832,13123.086629649995,136.39566023999942,53557.40450016001
2023-06-07,15:47:14.000,158,10992322,13925,0,1686152833,13123.11357488999,136.40270936999877,53557.45341000001
2023-06-07,15:47:15.000,158,10992323,14005,0,1686152834,13123.20114692,136.4450041500022,53557.44642288
2023-06-07,15:47:16.000,158,10992322,13845,0,1686152835,13123.17420167999,136.47320066999964,53557.460397120005
2023-06-07,15:47:17.000,158,10992321,13845,0,1686152836,13123.24156478,136.53664284000115,53557.45341000001
2023-06-07,15:47:18.000,158,10992309,13645,0,1686152837,13123.13378381999,136.57188848999795,53557.37655168
2023-06-07,15:47:19.000,158,10992306,13885,0,1686152838,13123.17420167999,136.6564780500048,53557.40450016001
2023-06-07,15:47:20.000,158,10992323,13725,0,1686152839,13123.19441060999,136.73401847999776,53557.50231984001
2023-06-07,15:47:21.000,158,10992373,13645,0,1686152840,13123.20114692,136.7904115199999,53557.49533272
2023-06-07,15:47:22.000,158,10992272,13925,0,1686152841,13123.19441060999,136.8750010799995,53557.509306960004
2023-06-07,15:47:23.000,158,10992286,13885,0,1686152842,13123.167465369996,136.95254150999972,53557.47437136
2023-06-07,15:47:24.000,158,10992308,13685,0,1686152843,13123.09336595999,137.05122932999802,53557.460397120005
2023-06-07,15:47:25.000,158,10992319,13485,0,1686152844,13122.99232130999,137.16401541000232,53557.36956456
2023-06-07,15:47:26.000,158,10992291,13565,0,1686152845,13122.99232130999,137.22745758000383,53557.52328120001
2023-06-07,15:47:27.000,158,10992344,13885,0,1686152846,13122.91148558999,137.31204714000341,53557.44642288
2023-06-07,15:47:28.000,158,10992313,13725,0,1686152847,13122.85085879999,137.41073496000172,53557.47437136
2023-06-07,15:47:29.000,158,10992319,14005,0,1686152848,13122.83738618,137.46712800000387,53557.509306960004
2023-06-07,15:47:30.000,158,10992323,13805,0,1686152849,13122.803704629994,137.55171756000345,53557.530268320006
2023-06-07,15:47:31.000,158,10992372,13965,0,1686152850,13122.722868909994,137.60811059999833,53557.50231984001
2023-06-07,15:47:32.000,158,10992358,13725,0,1686152851,13122.594879019998,137.6927001599979,53557.390525920004
2023-06-07,15:47:33.000,158,10992382,13925,0,1686152852,13122.601615329993,137.7067984200039,53557.43943576
2023-06-07,15:47:34.000,158,10992339,13765,0,1686152853,13122.547724849988,137.7420440700007,53557.460397120005
2023-06-07,15:47:35.000,158,10992334,13645,0,1686152854,13122.487098060003,137.78433885000413,53557.4883456
2023-06-07,15:47:36.000,158,10992359,13805,0,1686152855,13122.426471270002,137.76319145999878,53557.46738424
2023-06-07,15:47:37.000,158,10992357,13845,0,1686152856,13122.392789719997,137.79843711000285,53557.4883456
2023-06-07,15:47:38.000,158,10992328,13725,0,1686152857,13122.439943889993,137.77728972000477,53557.57219104001
2023-06-07,15:47:39.000,158,10992321,14005,0,1686152858,13122.372580789997,137.79843711000285,53557.47437136
2023-06-07,15:47:40.000,158,10992342,13725,0,1686152859,13122.332162929997,137.73499494000134,53557.48135848001
2023-06-07,15:47:41.000,158,10992297,13685,0,1686152860,13122.298481379992,137.77024058999814,53557.43244864001
2023-06-07,15:47:42.000,158,10992335,13565,0,1686152861,13122.271536139997,137.77728972000477,53557.36956456
2023-06-07,15:47:43.000,158,10992357,13525,0,1686152862,13122.298481379992,137.72794581000198,53557.40450016001
2023-06-07,15:47:44.000,158,10992351,13885,0,1686152863,13122.318690309992,137.73499494000134,53557.460397120005
2023-06-07,15:47:45.000,158,10992338,13885,0,1686152864,13122.291745069997,137.6927001599979,53557.43244864001
2023-06-07,15:47:46.000,158,10992331,13805,0,1686152865,13122.311953999997,137.6927001599979,53557.44642288
2023-06-07,15:47:47.000,158,10992300,13765,0,1686152866,13122.278272449992,137.68565102999855,53557.39751304
2023-06-07,15:47:48.000,158,10992340,13765,0,1686152867,13122.251327209997,137.6786018999992,53557.29969336
2023-06-07,15:47:49.000,158,10992317,14005,0,1686152868,13122.318690309992,137.65040538000176,53557.29969336
2023-06-07,15:47:50.000,158,10992297,14005,0,1686152869,13122.379317099992,137.62925799000368,53557.32764184
2023-06-07,15:47:51.000,158,10992291,13725,0,1686152870,13122.399526029993,137.60106146999897,53557.362577440006
2023-06-07,15:47:52.000,158,10992308,13965,0,1686152871,13122.372580789997,137.60106146999897,53557.25078352
2023-06-07,15:47:53.000,158,10992318,14005,0,1686152872,13122.412998649997,137.62220886000432,53557.222835040004
2023-06-07,15:47:54.000,158,10992329,13805,0,1686152873,13122.473625439998,137.5940123399996,53557.32764184
2023-06-07,15:47:55.000,158,10992315,13885,0,1686152874,13122.514043299998,137.5799140800009,53557.29969336
2023-06-07,15:47:56.000,158,10992327,13685,0,1686152875,13122.453416509998,137.58696321000025,53557.15296384
2023-06-07,15:47:57.000,158,10992298,13925,0,1686152876,13122.520779609993,137.58696321000025,53557.21584792001
2023-06-07,15:47:58.000,158,10992348,13685,0,1686152877,13122.507306989988,137.62220886000432,53557.2088608
2023-06-07,15:47:59.000,158,10992317,13845,0,1686152878,13122.581406399993,137.62220886000432,53557.25777064
2023-06-07,15:48:00.000,158,10992351,13605,0,1686152879,13122.534252229998,137.6786018999992,53557.173925200004
2023-06-07,15:48:01.000,158,10992336,13765,0,1686152880,13122.540988539993,137.63630712000304,53557.18789944001
2023-06-07,15:48:02.000,158,10992319,13725,0,1686152881,13122.588142709988,137.72794581000198,53557.278732
2023-06-07,15:48:03.000,158,10992357,13925,0,1686152882,13122.527515919988,137.76319145999878,53557.22982216
2023-06-07,15:48:04.000,158,10992304,13725,0,1686152883,13122.547724849988,137.7913879800035,53557.243796400006
2023-06-07,15:48:05.000,158,10992322,13525,0,1686152884,13122.439943889993,137.84778101999837,53557.20187368
2023-06-07,15:48:06.000,158,10992323,13565,0,1686152885,13122.379317099992,137.86892841000372,53557.14597672001
2023-06-07,15:48:07.000,158,10992321,13765,0,1686152886,13122.338899239992,137.86892841000372,53557.15296384
2023-06-07,15:48:08.000,158,10992312,13845,0,1686152887,13122.359108169992,137.9041740600005,53557.23680928001
2023-06-07,15:48:09.000,158,10992327,13925,0,1686152888,13122.338899239992,137.9253214499986,53557.29969336
2023-06-07,15:48:10.000,158,10992309,13645,0,1686152889,13122.264799830002,137.9887636200001,53557.20187368
2023-06-07,15:48:11.000,158,10992284,13765,0,1686152890,13122.204173040001,137.97466536000138,53557.194886560006
2023-06-07,15:48:12.000,158,10992278,13725,0,1686152891,13122.157018869992,138.03105840000353,53557.18789944001
2023-06-07,15:48:13.000,158,10992319,13885,0,1686152892,13122.130073629996,138.0169601400048,53557.15995096
2023-06-07,15:48:14.000,158,10992336,13885,0,1686152893,13122.055974219991,138.02400927000417,53557.18091232
2023-06-07,15:48:15.000,158,10992319,13725,0,1686152894,13121.995347429991,138.08040230999904,53557.11104112
2023-06-07,15:48:16.000,158,10992337,13725,0,1686152895,13122.0425016,138.06630405000033,53557.104054
2023-06-07,15:48:17.000,158,10992328,13805,0,1686152896,13121.98187481,138.0381075300029,53557.14597672001
2023-06-07,15:48:18.000,158,10992327,13965,0,1686152897,13121.96166588,138.05925492000097,53557.076105520006
2023-06-07,15:48:19.000,158,10992301,14125,0,1686152898,13121.94145695,138.0169601400048,53557.09007976
2023-06-07,15:48:20.000,158,10992344,13765,0,1686152899,13121.887566469995,138.05925492000097,53557.04116992
2023-06-07,15:48:21.000,158,10992347,13645,0,1686152900,13121.907775399995,138.02400927000417,53557.04815704001
2023-06-07,15:48:22.000,158,10992274,13725,0,1686152901,13121.83367598999,138.00286187999882,53556.97129872
2023-06-07,15:48:23.000,158,10992297,13605,0,1686152902,13121.8404123,137.97466536000138,53557.006234320004
2023-06-07,15:48:24.000,158,10992290,13645,0,1686152903,13121.91451170999,137.96761623000202,53557.006234320004
2023-06-07,15:48:25.000,158,10992306,13805,0,1686152904,13121.85388491999,137.9394197100046,53557.09007976
2023-06-07,15:48:26.000,158,10992292,13965,0,1686152905,13121.90103909,137.9394197100046,53557.08309264
2023-06-07,15:48:27.000,158,10992306,13725,0,1686152906,13121.89430277999,137.96761623000202,53557.16693808001
2023-06-07,15:48:28.000,158,10992331,13605,0,1686152907,13121.826939679995,138.00991100999818,53557.01322144
2023-06-07,15:48:29.000,158,10992293,13845,0,1686152908,13121.8404123,138.00286187999882,53557.08309264
2023-06-07,15:48:30.000,158,10992296,13565,0,1686152909,13121.826939679995,138.04515666000225,53557.04815704001
2023-06-07,15:48:31.000,158,10992306,13605,0,1686152910,13121.87409384999,138.0169601400048,53557.09007976
2023-06-07,15:48:32.000,158,10992339,13845,0,1686152911,13121.73936765,138.1015497000044,53557.04116992
2023-06-07,15:48:33.000,158,10992315,13885,0,1686152912,13121.8404123,138.04515666000225,53557.04815704001
2023-06-07,15:48:34.000,158,10992319,13885,0,1686152913,13121.73263133999,138.172040999998,53557.055144160004
2023-06-07,15:48:35.000,158,10992284,13845,0,1686152914,13121.746103959995,138.19318839000334,53557.076105520006
2023-06-07,15:48:36.000,158,10992296,13725,0,1686152915,13121.705686099995,138.22138491000078,53557.02020856001
2023-06-07,15:48:37.000,158,10992296,13445,0,1686152916,13121.69894979,138.24253229999886,53556.97828584001
2023-06-07,15:48:38.000,158,10992304,13805,0,1686152917,13121.624850379994,138.27072882000357,53556.908414640006
2023-06-07,15:48:39.000,158,10992342,13845,0,1686152918,13121.584432519994,138.30597447000036,53556.97828584001
2023-06-07,15:48:40.000,158,10992351,13805,0,1686152919,13121.63158668999,138.31302359999972,53557.04116992
2023-06-07,15:48:41.000,158,10992325,13725,0,1686152920,13121.604641449994,138.32007272999908,53557.076105520006
2023-06-07,15:48:42.000,158,10992351,13645,0,1686152921,13121.577696209999,138.32712185999844,53557.006234320004
2023-06-07,15:48:43.000,158,10992294,13765,0,1686152922,13121.564223589994,138.2848270800023,53556.99924720001
2023-06-07,15:48:44.000,158,10992298,13965,0,1686152923,13121.449706319989,138.3482692500038,53556.94335024
2023-06-07,15:48:45.000,158,10992300,13765,0,1686152924,13121.442970009994,138.30597447000036,53556.957324480005
2023-06-07,15:48:46.000,158,10992321,13605,0,1686152925,13121.476651559999,138.30597447000036,53557.055144160004
2023-06-07,15:48:47.000,158,10992330,13925,0,1686152926,13121.389079529989,138.2848270800023,53556.99226008
2023-06-07,15:48:48.000,158,10992355,13605,0,1686152927,13121.416024769998,138.2354831699995,53556.97828584001
2023-06-07,15:48:49.000,158,10992345,13565,0,1686152928,13121.442970009994,138.20728665000206,53556.957324480005
2023-06-07,15:48:50.000,158,10992262,13645,0,1686152929,13121.456442629998,138.16499186999863,53556.93636312
2023-06-07,15:48:51.000,158,10992281,13845,0,1686152930,13121.442970009994,138.12974622000183,53556.99924720001
2023-06-07,15:48:52.000,158,10992313,14005,0,1686152931,13121.362134289993,138.10859883000376,53556.789633600005
2023-06-07,15:48:53.000,158,10992291,13605,0,1686152932,13121.422761079994,138.05925492000097,53556.908414640006
2023-06-07,15:48:54.000,158,10992320,13765,0,1686152933,13121.456442629998,138.05925492000097,53556.87347904
2023-06-07,15:48:55.000,158,10992321,13605,0,1686152934,13121.503596799994,138.03105840000353,53556.83155632001
2023-06-07,15:48:56.000,158,10992319,13805,0,1686152935,13121.517069419999,138.0381075300029,53556.859504800006
2023-06-07,15:48:57.000,158,10992349,14005,0,1686152936,13121.537278349999,137.9887636200001,53556.80360784
2023-06-07,15:48:58.000,158,10992359,14285,0,1686152937,13121.577696209999,137.99581274999946,53556.87347904
2023-06-07,15:48:59.000,158,10992328,13605,0,1686152938,13121.584432519994,137.99581274999946,53556.887453280004
2023-06-07,15:49:00.000,158,10992289,13805,0,1686152939,13121.604641449994,138.00991100999818,53556.83155632001
2023-06-07,15:49:01.000,158,10992383,13925,0,1686152940,13121.55075096999,138.03105840000353,53556.908414640006
2023-06-07,15:49:02.000,158,10992353,13925,0,1686152941,13121.577696209999,138.06630405000033,53556.859504800006
2023-06-07,15:49:03.000,158,10992327,13485,0,1686152942,13121.604641449994,138.0522057900016,53556.92238888
2023-06-07,15:49:04.000,158,10992372,13765,0,1686152943,13121.564223589994,138.08040230999904,53556.77565936
2023-06-07,15:49:05.000,158,10992366,14085,0,1686152944,13121.61811407,138.1015497000044,53556.887453280004
2023-06-07,15:49:06.000,158,10992337,13925,0,1686152945,13121.65179561999,138.14384448000055,53556.88046616001
2023-06-07,15:49:07.000,158,10992376,13725,0,1686152946,13121.557487279999,138.1508936099999,53556.87347904
2023-06-07,15:49:08.000,158,10992351,13565,0,1686152947,13121.564223589994,138.19318839000334,53556.87347904
2023-06-07,15:49:09.000,158,10992359,13725,0,1686152948,13121.61137775999,138.22138491000078,53556.83155632001
2023-06-07,15:49:10.000,158,10992363,13845,0,1686152949,13121.584432519994,138.24958142999822,53556.85251768001
2023-06-07,15:49:11.000,158,10992319,14085,0,1686152950,13121.517069419999,138.25663056000485,53556.84553056
2023-06-07,15:49:12.000,158,10992320,13925,0,1686152951,13121.544014659994,138.32007272999908,53556.92238888
2023-06-07,15:49:13.000,158,10992345,13805,0,1686152952,13121.577696209999,138.30597447000036,53556.99924720001
2023-06-07,15:49:14.000,158,10992314,13685,0,1686152953,13121.55075096999,138.39056402999995,53556.9643116
2023-06-07,15:49:15.000,158,10992302,13805,0,1686152954,13121.503596799994,138.43990794000274,53556.92937600001
2023-06-07,15:49:16.000,158,10992346,13925,0,1686152955,13121.496860489999,138.47515358999954,53557.027195680006
2023-06-07,15:49:17.000,158,10992328,13765,0,1686152956,13121.476651559999,138.4963009800049,53557.027195680006
2023-06-07,15:49:18.000,158,10992336,13565,0,1686152957,13121.402552149993,138.56679227999848,53556.908414640006
2023-06-07,15:49:19.000,158,10992335,13685,0,1686152958,13121.389079529989,138.61613619000127,53556.957324480005
2023-06-07,15:49:20.000,158,10992327,13885,0,1686152959,13121.422761079994,138.63728357999935,53557.04815704001
2023-06-07,15:49:21.000,158,10992333,13725,0,1686152960,13121.395815839998,138.70777488000022,53557.15995096
2023-06-07,15:49:22.000,158,10992353,13925,0,1686152961,13121.375606909998,138.77121705000172,53557.08309264
2023-06-07,15:49:23.000,158,10992368,13645,0,1686152962,13121.348661669988,138.83465922000323,53557.08309264
2023-06-07,15:49:24.000,158,10992378,13885,0,1686152963,13121.314980119998,138.9051505200041,53557.0341828
2023-06-07,15:49:25.000,158,10992368,13765,0,1686152964,13121.294771189998,138.9403961700009,53557.13200248
2023-06-07,15:49:26.000,158,10992351,13765,0,1686152965,13121.288034879988,139.0672805100039,53557.11802824001
2023-06-07,15:49:27.000,158,10992351,13845,0,1686152966,13121.240880709993,139.05318224999792,53557.027195680006
2023-06-07,15:49:28.000,158,10992320,13845,0,1686152967,13121.254353329998,139.11662441999943,53557.15296384
2023-06-07,15:49:29.000,158,10992329,14005,0,1686152968,13121.227408090002,139.1871157200003,53557.15995096
2023-06-07,15:49:30.000,158,10992315,13805,0,1686152969,13121.220671779993,139.21531223999773,53557.125015360005
2023-06-07,15:49:31.000,158,10992398,14085,0,1686152970,13121.207199160002,139.24350876000244,53557.04116992
2023-06-07,15:49:32.000,158,10992349,13645,0,1686152971,13121.247617020003,139.27170527999988,53557.104054
2023-06-07,15:49:33.000,158,10992370,13725,0,1686152972,13121.207199160002,139.26465615000052,53557.06213128
2023-06-07,15:49:34.000,158,10992335,13925,0,1686152973,13121.247617020003,139.3492457100001,53557.08309264
2023-06-07,15:49:35.000,158,10992343,13725,0,1686152974,13121.220671779993,139.32104919000267,53557.06911840001
2023-06-07,15:49:36.000,158,10992351,13885,0,1686152975,13121.267825950003,139.37039309999818,53557.055144160004
2023-06-07,15:49:37.000,158,10992325,13685,0,1686152976,13121.261089639993,139.34219658000075,53557.06911840001
2023-06-07,15:49:38.000,158,10992369,13525,0,1686152977,13121.254353329998,139.3351474500014,53557.027195680006
2023-06-07,15:49:39.000,158,10992350,13885,0,1686152978,13121.341925359993,139.3492457100001,53557.01322144
2023-06-07,15:49:40.000,158,10992373,13725,0,1686152979,13121.308243809988,139.35629483999946,53557.01322144
2023-06-07,15:49:41.000,158,10992339,13925,0,1686152980,13121.240880709993,139.37744223000482,53556.93636312
2023-06-07,15:49:42.000,158,10992325,13685,0,1686152981,13121.234144399998,139.41973701000097,53556.95033736001
2023-06-07,15:49:43.000,158,10992326,13765,0,1686152982,13121.281298569993,139.44088439999905,53557.0341828
2023-06-07,15:49:44.000,158,10992356,13885,0,1686152983,13121.314980119998,139.51137569999992,53557.01322144
2023-06-07,15:49:45.000,158,10992339,13605,0,1686152984,13121.294771189998,139.4620317900044,53556.92937600001
2023-06-07,15:49:46.000,158,10992340,14085,0,1686152985,13121.395815839998,139.52547395999864,53556.98527296
2023-06-07,15:49:47.000,158,10992372,13845,0,1686152986,13121.429497389989,139.49022831000184,53557.01322144
2023-06-07,15:49:48.000,158,10992359,13685,0,1686152987,13121.355397979998,139.55367048000335,53556.97129872
2023-06-07,15:49:49.000,158,10992394,13925,0,1686152988,13121.375606909998,139.58186700000078,53556.97129872
2023-06-07,15:49:50.000,158,10992359,13645,0,1686152989,13121.409288459989,139.6453091700023,53557.006234320004
2023-06-07,15:49:51.000,158,10992311,13925,0,1686152990,13121.409288459989,139.6805548199991,53556.908414640006
2023-06-07,15:49:52.000,158,10992347,13885,0,1686152991,13121.456442629998,139.6946530799978,53556.92937600001
2023-06-07,15:49:53.000,158,10992343,13925,0,1686152992,13121.544014659994,139.70170221000444,53556.99226008
2023-06-07,15:49:54.000,158,10992323,13725,0,1686152993,13121.584432519994,139.72989873000188,53557.027195680006
2023-06-07,15:49:55.000,158,10992370,13725,0,1686152994,13121.67874086,139.75809524999931,53557.0341828
2023-06-07,15:49:56.000,158,10992394,13845,0,1686152995,13121.638323,139.8074391600021,53556.97129872
2023-06-07,15:49:57.000,158,10992326,13605,0,1686152996,13121.69894979,139.81448829000146,53556.92937600001
2023-06-07,15:49:58.000,158,10992360,13565,0,1686152997,13121.67874086,139.82153742000082,53556.90142752001
2023-06-07,15:49:59.000,158,10992363,13565,0,1686152998,13121.73263133999,139.80039003000275,53556.957324480005
2023-06-07,15:50:00.000,158,10992381,13925,0,1686152999,13121.786521819995,139.82858655000018,53556.97129872
2023-06-07,15:50:01.000,158,10992326,13925,0,1686153000,13121.83367598999,139.81448829000146,53556.93636312
2023-06-07,15:50:02.000,158,10992369,13765,0,1686153001,13121.79325812999,139.8920287200017,53556.99226008
2023-06-07,15:50:03.000,158,10992321,14085,0,1686153002,13121.766312889995,139.88497959000233,53556.887453280004
2023-06-07,15:50:04.000,158,10992349,13565,0,1686153003,13121.806730749995,139.83563567999954,53556.95033736001
2023-06-07,15:50:05.000,158,10992321,14245,0,1686153004,13121.806730749995,139.8567830700049,53556.9643116
2023-06-07,15:50:06.000,158,10992339,13765,0,1686153005,13121.82020337,139.87793046000297,53556.97129872
2023-06-07,15:50:07.000,158,10992361,13845,0,1686153006,13121.75957658,139.94137263000448,53556.87347904
2023-06-07,15:50:08.000,158,10992343,13645,0,1686153007,13121.806730749995,139.94842176000384,53556.92937600001
2023-06-07,15:50:09.000,158,10992327,13525,0,1686153008,13121.81346705999,139.9061269800004,53556.87347904
2023-06-07,15:50:10.000,158,10992280,13965,0,1686153009,13121.75284026999,139.98366741000063,53556.8944404
2023-06-07,15:50:11.000,158,10992361,14085,0,1686153010,13121.71242240999,139.97661828000128,53556.86649192
2023-06-07,15:50:12.000,158,10992386,13845,0,1686153011,13121.71915872,139.96252002000256,53556.8944404
2023-06-07,15:50:13.000,158,10992310,13845,0,1686153012,13121.67874086,139.99071654,53556.92238888
2023-06-07,15:50:14.000,158,10992321,13925,0,1686153013,13121.63158668999,140.03301132000342,53556.86649192
2023-06-07,15:50:15.000,158,10992366,13805,0,1686153014,13121.584432519994,140.0541587100015,53556.86649192
2023-06-07,15:50:16.000,158,10992328,13685,0,1686153015,13121.65179561999,140.04710958000214,53556.908414640006
2023-06-07,15:50:17.000,158,10992327,13645,0,1686153016,13121.645059309994,140.04710958000214,53556.91540176
2023-06-07,15:50:18.000,158,10992329,13805,0,1686153017,13121.59116882999,140.08235522999894,53556.85251768001
2023-06-07,15:50:19.000,158,10992321,13965,0,1686153018,13121.665268239994,140.0048147999987,53556.88046616001
2023-06-07,15:50:20.000,158,10992356,13845,0,1686153019,13121.597905139999,140.02596219000407,53556.887453280004
2023-06-07,15:50:21.000,158,10992361,13565,0,1686153020,13121.638323,140.02596219000407,53556.83155632001
2023-06-07,15:50:22.000,158,10992346,13925,0,1686153021,13121.59116882999,140.01186392999807,53556.859504800006
2023-06-07,15:50:23.000,158,10992318,13845,0,1686153022,13121.59116882999,140.0189130600047,53556.90142752001
2023-06-07,15:50:24.000,158,10992359,14045,0,1686153023,13121.577696209999,140.01186392999807,53556.79662072
2023-06-07,15:50:25.000,158,10992318,13845,0,1686153024,13121.67874086,140.0048147999987,53556.86649192
2023-06-07,15:50:26.000,158,10992323,13765,0,1686153025,13121.638323,139.99071654,53556.86649192
2023-06-07,15:50:27.000,158,10992380,13765,0,1686153026,13121.725895029995,139.99776566999935,53556.8245692
2023-06-07,15:50:28.000,158,10992331,13805,0,1686153027,13121.73936765,140.03301132000342,53556.85251768001
2023-06-07,15:50:29.000,158,10992345,13925,0,1686153028,13121.77304919999,140.0048147999987,53556.80360784
2023-06-07,15:50:30.000,158,10992371,14205,0,1686153029,13121.79999444,140.03301132000342,53556.838543440004
2023-06-07,15:50:31.000,158,10992327,14125,0,1686153030,13121.8404123,140.0048147999987,53556.859504800006
2023-06-07,15:50:32.000,158,10992340,13885,0,1686153031,13121.98187481,140.06120784000086,53557.006234320004
2023-06-07,15:50:33.000,158,10992321,13885,0,1686153032,13122.049237909996,140.11055175000365,53556.957324480005
2023-06-07,15:50:34.000,158,10992341,13725,0,1686153033,13122.143546250001,140.14579740000045,53556.99924720001
2023-06-07,15:50:35.000,158,10992350,13725,0,1686153034,13122.183964110001,140.16694478999852,53557.0341828
2023-06-07,15:50:36.000,158,10992319,14005,0,1686153035,13122.224381970002,140.2021904400026,53557.02020856001
2023-06-07,15:50:37.000,158,10992316,14085,0,1686153036,13122.264799830002,140.22333783000067,53557.006234320004
2023-06-07,15:50:38.000,158,10992269,13725,0,1686153037,13122.291745069997,140.28678000000218,53556.92937600001
2023-06-07,15:50:39.000,158,10992333,13605,0,1686153038,13122.345635550002,140.3502221700037,53556.94335024
2023-06-07,15:50:40.000,158,10992344,13725,0,1686153039,13122.359108169992,140.40661520999856,53556.99924720001
2023-06-07,15:50:41.000,158,10992303,13565,0,1686153040,13122.473625439998,140.44186086000263,53557.01322144
2023-06-07,15:50:42.000,158,10992289,13885,0,1686153041,13122.507306989988,140.5123521600035,53557.11104112
2023-06-07,15:50:43.000,158,10992359,13845,0,1686153042,13122.561197469993,140.56169606999902,53557.15995096
2023-06-07,15:50:44.000,158,10992364,14005,0,1686153043,13122.460152819993,140.58989259000373,53557.08309264
2023-06-07,15:50:45.000,158,10992322,13725,0,1686153044,13122.527515919988,140.6462856299986,53557.13200248
2023-06-07,15:50:46.000,158,10992329,13805,0,1686153045,13122.493834369998,140.68153128000267,53557.15296384
2023-06-07,15:50:47.000,158,10992359,13685,0,1686153046,13122.426471270002,140.7308751899982,53557.076105520006
2023-06-07,15:50:48.000,158,10992375,13805,0,1686153047,13122.399526029993,140.76612084000226,53557.09007976
2023-06-07,15:50:49.000,158,10992323,13765,0,1686153048,13122.460152819993,140.7943173599997,53557.278732
2023-06-07,15:50:50.000,158,10992358,13645,0,1686153049,13122.433207579998,140.82956301000377,53557.292706240005
2023-06-07,15:50:51.000,158,10992377,13925,0,1686153050,13122.406262340002,140.893005179998,53557.26475776001
2023-06-07,15:50:52.000,158,10992379,13925,0,1686153051,13122.372580789997,140.87185778999992,53557.243796400006
2023-06-07,15:50:53.000,158,10992340,13965,0,1686153052,13122.332162929997,140.93529996000143,53557.22982216
2023-06-07,15:50:54.000,158,10992348,14045,0,1686153053,13122.231118279997,140.99169300000358,53557.2088608
2023-06-07,15:50:55.000,158,10992371,13685,0,1686153054,13122.231118279997,141.01988952000102,53557.243796400006
2023-06-07,15:50:56.000,158,10992320,13925,0,1686153055,13122.190700419997,141.04808603999845,53557.25078352
2023-06-07,15:50:57.000,158,10992316,13685,0,1686153056,13122.096392079991,141.07628256000316,53557.16693808001
2023-06-07,15:50:58.000,158,10992342,13805,0,1686153057,13122.035765289991,141.12562646999868,53557.13200248
2023-06-07,15:50:59.000,158,10992345,13725,0,1686153058,13122.082919460001,141.11152820999996,53557.22982216
2023-06-07,15:51:00.000,158,10992367,13565,0,1686153059,13121.995347429991,141.12562646999868,53557.222835040004
2023-06-07,15:51:01.000,158,10992359,13885,0,1686153060,13121.97513849999,141.1679212500021,53557.13200248
2023-06-07,15:51:02.000,158,10992331,13645,0,1686153061,13121.94145695,141.2172651600049,53557.08309264
2023-06-07,15:51:03.000,158,10992296,13925,0,1686153062,13121.92124802,141.21021602999826,53557.055144160004
2023-06-07,15:51:04.000,158,10992348,13765,0,1686153063,13121.8404123,141.25955994000105,53557.01322144
2023-06-07,15:51:05.000,158,10992332,13685,0,1686153064,13121.907775399995,141.24546168000234,53557.04815704001
2023-06-07,15:51:06.000,158,10992326,13885,0,1686153065,13121.95492956999,141.27365819999977,53557.11802824001
2023-06-07,15:51:07.000,158,10992339,13685,0,1686153066,13122.00208374,141.2525108100017,53557.09007976
2023-06-07,15:51:08.000,158,10992346,13925,0,1686153067,13121.948193259996,141.23136342000362,53557.04116992
2023-06-07,15:51:09.000,158,10992353,13685,0,1686153068,13122.00208374,141.2666090700004,53557.01322144
2023-06-07,15:51:10.000,158,10992325,13925,0,1686153069,13122.0425016,141.2525108100017,53557.01322144
2023-06-07,15:51:11.000,158,10992309,13485,0,1686153070,13121.97513849999,141.25955994000105,53556.93636312
2023-06-07,15:51:12.000,158,10992334,13525,0,1686153071,13122.035765289991,141.2031668999989,53556.95033736001
2023-06-07,15:51:13.000,158,10992324,13765,0,1686153072,13122.150282559996,141.1890686400002,53557.06213128
2023-06-07,15:51:14.000,158,10992328,13845,0,1686153073,13122.130073629996,141.11857733999932,53557.01322144
2023-06-07,15:51:15.000,158,10992355,13925,0,1686153074,13122.183964110001,141.1044790800006,53557.006234320004
2023-06-07,15:51:16.000,158,10992373,13605,0,1686153075,13122.210909349997,141.06218430000445,53557.02020856001
2023-06-07,15:51:17.000,158,10992335,13885,0,1686153076,13122.231118279997,141.0551351699978,53556.97828584001
2023-06-07,15:51:18.000,158,10992368,13725,0,1686153077,13122.204173040001,141.01988952000102,53556.98527296
2023-06-07,15:51:19.000,158,10992308,13725,0,1686153078,13122.278272449992,140.99169300000358,53557.01322144
2023-06-07,15:51:20.000,158,10992288,13685,0,1686153079,13122.278272449992,140.94939822000015,53556.94335024
2023-06-07,15:51:21.000,158,10992322,13965,0,1686153080,13122.406262340002,140.9564473499995,53557.06213128
2023-06-07,15:51:22.000,158,10992314,13925,0,1686153081,13122.426471270002,140.9212017000027,53557.06213128
2023-06-07,15:51:23.000,158,10992372,13925,0,1686153082,13122.487098060003,140.91415257000335,53557.04815704001
2023-06-07,15:51:24.000,158,10992381,13605,0,1686153083,13122.426471270002,140.93529996000143,53557.006234320004
2023-06-07,15:51:25.000,158,10992357,13725,0,1686153084,13122.487098060003,140.9564473499995,53556.9643116
2023-06-07,15:51:26.000,158,10992298,13405,0,1686153085,13122.500570679993,140.93529996000143,53557.04815704001
2023-06-07,15:51:27.000,158,10992327,13765,0,1686153086,13122.493834369998,141.01988952000102,53556.957324480005
2023-06-07,15:51:28.000,158,10992373,13845,0,1686153087,13122.534252229998,141.0410369099991,53557.04116992
2023-06-07,15:51:29.000,158,10992339,13725,0,1686153088,13122.574670089998,141.09742995000124,53557.06213128
2023-06-07,15:51:30.000,158,10992333,13845,0,1686153089,13122.514043299998,141.11857733999932,53557.0341828
2023-06-07,15:51:31.000,158,10992382,13765,0,1686153090,13122.534252229998,141.2031668999989,53557.01322144
2023-06-07,15:51:32.000,158,10992396,13445,0,1686153091,13122.554461159998,141.25955994000105,53557.125015360005
2023-06-07,15:51:33.000,158,10992343,13805,0,1686153092,13122.439943889993,141.33710037000128,53557.02020856001
2023-06-07,15:51:34.000,158,10992352,13765,0,1686153093,13122.480361749993,141.39349341000343,53557.076105520006
2023-06-07,15:51:35.000,158,10992354,13725,0,1686153094,13122.406262340002,141.47103384000366,53557.06213128
2023-06-07,15:51:36.000,158,10992340,13605,0,1686153095,13122.433207579998,141.52037774999917,53557.11802824001
2023-06-07,15:51:37.000,158,10992315,13645,0,1686153096,13122.399526029993,141.59086905000004,53557.11802824001
2023-06-07,15:51:38.000,158,10992337,13925,0,1686153097,13122.399526029993,141.6613603500009,53557.125015360005
2023-06-07,15:51:39.000,158,10992356,13565,0,1686153098,13122.332162929997,141.73890078000113,53557.09706688001
2023-06-07,15:51:40.000,158,10992375,13885,0,1686153099,13122.258063519992,141.80234295000264,53557.11104112
2023-06-07,15:51:41.000,158,10992352,13845,0,1686153100,13122.217645659992,141.92217815999902,53557.16693808001
2023-06-07,15:51:42.000,158,10992347,14005,0,1686153101,13122.237854589992,141.95037468000373,53557.194886560006
2023-06-07,15:51:43.000,158,10992352,13845,0,1686153102,13122.204173040001,142.01381684999797,53557.22982216
2023-06-07,15:51:44.000,158,10992365,13765,0,1686153103,13122.089655769996,142.08430814999883,53557.125015360005
2023-06-07,15:51:45.000,158,10992394,13765,0,1686153104,13122.163755180001,142.1195538000029,53557.23680928001
2023-06-07,15:51:46.000,158,10992356,14085,0,1686153105,13122.089655769996,142.1547994499997,53557.15995096
2023-06-07,15:51:47.000,158,10992333,13925,0,1686153106,13122.082919460001,142.19004510000377,53557.16693808001
2023-06-07,15:51:48.000,158,10992347,13885,0,1686153107,13122.0425016,142.21119249000185,53557.13200248
2023-06-07,15:51:49.000,158,10992355,13405,0,1686153108,13121.988611119996,142.22529075000057,53557.104054
2023-06-07,15:51:50.000,158,10992361,13845,0,1686153109,13121.93472063999,142.2182416200012,53557.06213128
2023-06-07,15:51:51.000,158,10992332,13885,0,1686153110,13121.907775399995,142.2041433600025,53557.1389896
2023-06-07,15:51:52.000,158,10992338,13605,0,1686153111,13121.90103909,142.19004510000377,53557.104054
2023-06-07,15:51:53.000,158,10992330,14045,0,1686153112,13121.91451170999,142.1547994499997,53557.20187368
2023-06-07,15:51:54.000,158,10992385,13645,0,1686153113,13121.83367598999,142.12660293000226,53557.09007976
2023-06-07,15:51:55.000,158,10992355,13925,0,1686153114,13121.927984329996,142.0913572799982,53557.08309264
2023-06-07,15:51:56.000,158,10992347,13885,0,1686153115,13121.90103909,141.9926694599999,53557.125015360005
2023-06-07,15:51:57.000,158,10992375,13885,0,1686153116,13121.806730749995,141.92922728999838,53557.06911840001
2023-06-07,15:51:58.000,158,10992377,13565,0,1686153117,13121.8404123,141.86578512000415,53557.076105520006
2023-06-07,15:51:59.000,158,10992345,13765,0,1686153118,13121.89430277999,141.83053947000008,53557.173925200004
2023-06-07,15:52:00.000,158,10992377,13565,0,1686153119,13121.92124802,141.78824469000392,53557.16693808001
2023-06-07,15:52:01.000,158,10992365,14005,0,1686153120,13121.92124802,141.6966059999977,53557.09706688001
2023-06-07,15:52:02.000,158,10992334,13885,0,1686153121,13122.015556359991,141.6472620900022,53557.173925200004
2023-06-07,15:52:03.000,158,10992327,13805,0,1686153122,13122.055974219991,141.60496730999876,53557.1389896
2023-06-07,15:52:04.000,158,10992335,13925,0,1686153123,13122.069446839996,141.55562340000324,53557.09007976
2023-06-07,15:52:05.000,158,10992363,13925,0,1686153124,13122.00208374,141.5344760099979,53557.055144160004
2023-06-07,15:52:06.000,158,10992353,13925,0,1686153125,13122.116601009991,141.50627949000045,53557.11802824001
2023-06-07,15:52:07.000,158,10992373,13885,0,1686153126,13122.109864699996,141.47808297000302,53557.027195680006
2023-06-07,15:52:08.000,158,10992338,13565,0,1686153127,13122.163755180001,141.4992303600011,53557.076105520006
2023-06-07,15:52:09.000,158,10992315,13805,0,1686153128,13122.285008760002,141.5133286199998,53557.15995096
2023-06-07,15:52:10.000,158,10992352,13885,0,1686153129,13122.325426620002,141.52742687999853,53557.125015360005
2023-06-07,15:52:11.000,158,10992322,13965,0,1686153130,13122.372580789997,141.52742687999853,53557.15995096
2023-06-07,15:52:12.000,158,10992289,13925,0,1686153131,13122.338899239992,141.58381992000068,53556.99226008
2023-06-07,15:52:13.000,158,10992388,13645,0,1686153132,13122.406262340002,141.60496730999876,53557.09706688001
2023-06-07,15:52:14.000,158,10992338,13765,0,1686153133,13122.433207579998,141.6472620900022,53557.173925200004
2023-06-07,15:52:15.000,158,10992367,13565,0,1686153134,13122.446680200002,141.6966059999977,53557.14597672001
2023-06-07,15:52:16.000,158,10992342,13845,0,1686153135,13122.460152819993,141.7600481699992,53557.16693808001
2023-06-07,15:52:17.000,158,10992390,13845,0,1686153136,13122.507306989988,141.81644121000136,53557.15296384
2023-06-07,15:52:18.000,158,10992350,13845,0,1686153137,13122.527515919988,141.85168685999815,53557.18091232
2023-06-07,15:52:19.000,158,10992358,13965,0,1686153138,13122.547724849988,141.9574238100031,53557.14597672001
2023-06-07,15:52:20.000,158,10992351,13765,0,1686153139,13122.507306989988,142.0208659800046,53557.055144160004
2023-06-07,15:52:21.000,158,10992288,13605,0,1686153140,13122.466889130003,142.02791511000396,53557.11802824001
2023-06-07,15:52:22.000,158,10992330,13565,0,1686153141,13122.453416509998,142.11250467000355,53557.04815704001
2023-06-07,15:52:23.000,158,10992376,13725,0,1686153142,13122.460152819993,142.16889770999842,53557.08309264
2023-06-07,15:52:24.000,158,10992298,13845,0,1686153143,13122.453416509998,142.21119249000185,53557.13200248
2023-06-07,15:52:25.000,158,10992370,13725,0,1686153144,13122.473625439998,142.26053640000464,53557.18789944001
2023-06-07,15:52:26.000,158,10992316,13645,0,1686153145,13122.433207579998,142.3028311800008,53557.14597672001
2023-06-07,15:52:27.000,158,10992360,13925,0,1686153146,13122.386053410002,142.35217509000358,53557.173925200004
2023-06-07,15:52:28.000,158,10992332,14045,0,1686153147,13122.285008760002,142.41561725999782,53557.1389896
2023-06-07,15:52:29.000,158,10992315,13885,0,1686153148,13122.237854589992,142.40856812999846,53557.15995096
2023-06-07,15:52:30.000,158,10992365,13885,0,1686153149,13122.170491489996,142.45791204000125,53557.11104112
2023-06-07,15:52:31.000,158,10992345,13845,0,1686153150,13122.130073629996,142.43676465000317,53557.13200248
2023-06-07,15:52:32.000,158,10992321,13565,0,1686153151,13122.109864699996,142.47905942999932,53557.222835040004
2023-06-07,15:52:33.000,158,10992336,13725,0,1686153152,13121.988611119996,142.49315768999804,53557.18091232
2023-06-07,15:52:34.000,158,10992333,13565,0,1686153153,13122.02229267,142.52135421000276,53557.16693808001
2023-06-07,15:52:35.000,158,10992341,13485,0,1686153154,13122.008820049996,142.52840334000211,53557.194886560006
2023-06-07,15:52:36.000,158,10992341,14205,0,1686153155,13121.907775399995,142.55659985999955,53557.16693808001
2023-06-07,15:52:37.000,158,10992324,13805,0,1686153156,13121.86062123,142.53545247000147,53557.08309264
2023-06-07,15:52:38.000,158,10992345,13805,0,1686153157,13121.90103909,142.52840334000211,53557.13200248
2023-06-07,15:52:39.000,158,10992366,13565,0,1686153158,13121.89430277999,142.5495507300002,53557.13200248
2023-06-07,15:52:40.000,158,10992330,13605,0,1686153159,13121.90103909,142.5636489899989,53557.09706688001
2023-06-07,15:52:41.000,158,10992353,13845,0,1686153160,13121.86062123,142.53545247000147,53557.1389896
2023-06-07,15:52:42.000,158,10992327,14245,0,1686153161,13121.927984329996,142.52135421000276,53557.15995096
2023-06-07,15:52:43.000,158,10992293,13965,0,1686153162,13121.927984329996,142.50725595000404,53557.11802824001
2023-06-07,15:52:44.000,158,10992294,13685,0,1686153163,13121.96166588,142.52135421000276,53557.125015360005
2023-06-07,15:52:45.000,158,10992336,14005,0,1686153164,13121.98187481,142.50020682000468,53557.125015360005
2023-06-07,15:52:46.000,158,10992329,13645,0,1686153165,13122.082919460001,142.54250160000083,53557.11802824001
2023-06-07,15:52:47.000,158,10992356,13565,0,1686153166,13122.062710530001,142.49315768999804,53557.04815704001
2023-06-07,15:52:48.000,158,10992335,14245,0,1686153167,13122.130073629996,142.49315768999804,53557.06911840001
2023-06-07,15:52:49.000,158,10992326,13925,0,1686153168,13122.204173040001,142.50020682000468,53557.08309264
2023-06-07,15:52:50.000,158,10992330,13805,0,1686153169,13122.311953999997,142.5143050800034,53557.076105520006
2023-06-07,15:52:51.000,158,10992370,13725,0,1686153170,13122.419734959993,142.4508629100019,53557.16693808001
2023-06-07,15:52:52.000,158,10992337,13845,0,1686153171,13122.399526029993,142.49315768999804,53557.04815704001
2023-06-07,15:52:53.000,158,10992309,14045,0,1686153172,13122.514043299998,142.47905942999932,53557.11104112
2023-06-07,15:52:54.000,158,10992390,14165,0,1686153173,13122.581406399993,142.49315768999804,53557.08309264
2023-06-07,15:52:55.000,158,10992300,13685,0,1686153174,13122.621824259993,142.47905942999932,53557.06213128
2023-06-07,15:52:56.000,158,10992329,13965,0,1686153175,13122.648769499989,142.54250160000083,53557.055144160004
2023-06-07,15:52:57.000,158,10992330,13725,0,1686153176,13122.695923669999,142.54250160000083,53557.11802824001
2023-06-07,15:52:58.000,158,10992367,13845,0,1686153177,13122.695923669999,142.5636489899989,53557.08309264
2023-06-07,15:52:59.000,158,10992297,14005,0,1686153178,13122.763286769994,142.59184551000362,53557.25078352
2023-06-07,15:53:00.000,158,10992366,13845,0,1686153179,13122.783495699994,142.64118941999914,53557.1389896
2023-06-07,15:53:01.000,158,10992310,13885,0,1686153180,13122.756550459999,142.6623368100045,53557.15995096
2023-06-07,15:53:02.000,158,10992337,14085,0,1686153181,13122.776759389999,142.71872984999936,53557.11802824001
2023-06-07,15:53:03.000,158,10992358,13885,0,1686153182,13122.702659979994,142.7751228900015,53557.222835040004
2023-06-07,15:53:04.000,158,10992337,13965,0,1686153183,13122.662242119994,142.83856506000302,53557.15296384
2023-06-07,15:53:05.000,158,10992345,14005,0,1686153184,13122.695923669999,142.8597124500011,53557.25777064
2023-06-07,15:53:06.000,158,10992367,13685,0,1686153185,13122.648769499989,142.94430201000068,53557.29969336
2023-06-07,15:53:07.000,158,10992303,14005,0,1686153186,13122.594879019998,143.01479331000155,53557.26475776001
2023-06-07,15:53:08.000,158,10992353,13805,0,1686153187,13122.520779609993,143.05003895999835,53557.21584792001
2023-06-07,15:53:09.000,158,10992326,13805,0,1686153188,13122.419734959993,143.0711863500037,53557.23680928001
2023-06-07,15:53:10.000,158,10992332,13925,0,1686153189,13122.311953999997,143.15577591000329,53557.11802824001
2023-06-07,15:53:11.000,158,10992355,13765,0,1686153190,13122.197436729992,143.15577591000329,53557.13200248
2023-06-07,15:53:12.000,158,10992361,13645,0,1686153191,13122.251327209997,143.24741460000223,53557.18789944001
2023-06-07,15:53:13.000,158,10992316,13885,0,1686153192,13122.183964110001,143.24741460000223,53557.26475776001
2023-06-07,15:53:14.000,158,10992369,13925,0,1686153193,13122.109864699996,143.29675850999774,53557.222835040004
2023-06-07,15:53:15.000,158,10992359,13765,0,1686153194,13122.015556359991,143.32495503000246,53557.15296384
2023-06-07,15:53:16.000,158,10992307,14045,0,1686153195,13121.97513849999,143.31085677000374,53557.14597672001
2023-06-07,15:53:17.000,158,10992325,14165,0,1686153196,13121.87409384999,143.30380764000438,53557.04815704001
2023-06-07,15:53:18.000,158,10992327,13805,0,1686153197,13121.79325812999,143.33905329000117,53557.04116992
2023-06-07,15:53:19.000,158,10992348,13925,0,1686153198,13121.77978551,143.31085677000374,53557.09706688001
2023-06-07,15:53:20.000,158,10992359,13725,0,1686153199,13121.73263133999,143.32495503000246,53557.076105520006
2023-06-07,15:53:21.000,158,10992332,13925,0,1686153200,13121.77978551,143.29675850999774,53557.104054
2023-06-07,15:53:22.000,158,10992328,13805,0,1686153201,13121.725895029995,143.2544637300016,53557.04116992
2023-06-07,15:53:23.000,158,10992290,13765,0,1686153202,13121.725895029995,143.21216894999816,53557.11802824001
2023-06-07,15:53:24.000,158,10992343,13845,0,1686153203,13121.645059309994,143.21216894999816,53556.94335024
2023-06-07,15:53:25.000,158,10992323,13565,0,1686153204,13121.69894979,143.08528461000242,53557.08309264
2023-06-07,15:53:26.000,158,10992348,13965,0,1686153205,13121.73263133999,143.0570880899977,53556.97129872
2023-06-07,15:53:27.000,158,10992359,13685,0,1686153206,13121.71242240999,143.0077441800022,53557.02020856001
2023-06-07,15:53:28.000,158,10992326,13965,0,1686153207,13121.69221347999,142.97249852999812,53556.8944404
2023-06-07,15:53:29.000,158,10992314,13685,0,1686153208,13121.75957658,142.91610549000325,53556.92238888
2023-06-07,15:53:30.000,158,10992354,13805,0,1686153209,13121.85388491999,142.8597124500011,53556.9643116
2023-06-07,15:53:31.000,158,10992334,13565,0,1686153210,13121.87409384999,142.85266332000174,53556.97129872
2023-06-07,15:53:32.000,158,10992354,13845,0,1686153211,13121.87409384999,142.81741766999767,53556.92238888
2023-06-07,15:53:33.000,158,10992402,13605,0,1686153212,13121.92124802,142.80331940999895,53556.92238888
2023-06-07,15:53:34.000,158,10992309,13645,0,1686153213,13121.97513849999,142.78217202000087,53556.8944404
2023-06-07,15:53:35.000,158,10992334,13885,0,1686153214,13121.988611119996,142.75397550000343,53556.9643116
2023-06-07,15:53:36.000,158,10992356,13845,0,1686153215,13122.0425016,142.78922115000023,53556.92937600001
2023-06-07,15:53:37.000,158,10992316,13765,0,1686153216,13122.02229267,142.7610246300028,53556.86649192
2023-06-07,15:53:38.000,158,10992378,13845,0,1686153217,13122.116601009991,142.76807376000215,53556.92937600001
2023-06-07,15:53:39.000,158,10992341,13645,0,1686153218,13122.109864699996,142.76807376000215,53556.88046616001
2023-06-07,15:53:40.000,158,10992377,13685,0,1686153219,13122.02229267,142.78217202000087,53556.78264648001
2023-06-07,15:53:41.000,158,10992353,13645,0,1686153220,13122.089655769996,142.74692637000408,53556.859504800006
2023-06-07,15:53:42.000,158,10992372,13565,0,1686153221,13122.069446839996,142.74692637000408,53556.789633600005
2023-06-07,15:53:43.000,158,10992342,14045,0,1686153222,13122.0425016,142.75397550000343,53556.74771088
2023-06-07,15:53:44.000,158,10992337,13965,0,1686153223,13122.055974219991,142.72577897999872,53556.76867224
2023-06-07,15:53:45.000,158,10992376,13765,0,1686153224,13122.123337320001,142.69053333000193,53556.90142752001
2023-06-07,15:53:46.000,158,10992369,13685,0,1686153225,13122.130073629996,142.66938594000385,53556.887453280004
2023-06-07,15:53:47.000,158,10992351,13605,0,1686153226,13122.130073629996,142.6623368100045,53556.88046616001
2023-06-07,15:53:48.000,158,10992331,14045,0,1686153227,13122.0425016,142.66938594000385,53556.740723760005
2023-06-07,15:53:49.000,158,10992312,13685,0,1686153228,13122.096392079991,142.62004203000106,53556.85251768001
2023-06-07,15:53:50.000,158,10992325,13965,0,1686153229,13122.055974219991,142.6129929000017,53556.789633600005
2023-06-07,15:53:51.000,158,10992336,13845,0,1686153230,13122.096392079991,142.59184551000362,53556.86649192
2023-06-07,15:53:52.000,158,10992381,13965,0,1686153231,13122.109864699996,142.5777472500049,53556.88046616001
2023-06-07,15:53:53.000,158,10992370,13925,0,1686153232,13122.136809939992,142.55659985999955,53556.93636312
2023-06-07,15:53:54.000,158,10992308,13485,0,1686153233,13122.089655769996,142.58479638000426,53556.81758208
2023-06-07,15:53:55.000,158,10992349,13605,0,1686153234,13122.109864699996,142.54250160000083,53556.92937600001
2023-06-07,15:53:56.000,158,10992348,13925,0,1686153235,13122.082919460001,142.59889464000298,53556.86649192
2023-06-07,15:53:57.000,158,10992357,13765,0,1686153236,13122.035765289991,142.62709116000042,53556.8245692
2023-06-07,15:53:58.000,158,10992330,13765,0,1686153237,13122.049237909996,142.62004203000106,53556.77565936
2023-06-07,15:53:59.000,158,10992355,13845,0,1686153238,13122.076183149991,142.69053333000193,53556.83155632001
2023-06-07,15:54:00.000,158,10992348,13725,0,1686153239,13122.055974219991,142.68348420000257,53556.79662072
2023-06-07,15:54:01.000,158,10992338,13965,0,1686153240,13122.096392079991,142.71168072,53556.859504800006
2023-06-07,15:54:02.000,158,10992353,13925,0,1686153241,13122.136809939992,142.80331940999895,53556.81059496001
2023-06-07,15:54:03.000,158,10992336,13765,0,1686153242,13122.103128390001,142.80331940999895,53556.85251768001
2023-06-07,15:54:04.000,158,10992363,13805,0,1686153243,13122.082919460001,142.87381070999982,53556.859504800006
2023-06-07,15:54:05.000,158,10992365,13605,0,1686153244,13122.096392079991,142.88085983999918,53556.87347904
2023-06-07,15:54:06.000,158,10992336,13725,0,1686153245,13122.143546250001,142.9090563600039,53556.838543440004
2023-06-07,15:54:07.000,158,10992332,13645,0,1686153246,13122.103128390001,142.97954766000476,53556.81758208
2023-06-07,15:54:08.000,158,10992312,13885,0,1686153247,13122.150282559996,143.00069505000283,53556.859504800006
2023-06-07,15:54:09.000,158,10992385,13725,0,1686153248,13122.244590900002,142.97249852999812,53556.9643116
2023-06-07,15:54:10.000,158,10992351,13925,0,1686153249,13122.298481379992,142.97249852999812,53556.94335024
2023-06-07,15:54:11.000,158,10992392,13765,0,1686153250,13122.325426620002,143.0077441800022,53556.97828584001
2023-06-07,15:54:12.000,158,10992348,13885,0,1686153251,13122.332162929997,143.0077441800022,53556.93636312
2023-06-07,15:54:13.000,158,10992320,13845,0,1686153252,13122.372580789997,143.042989829999,53556.99924720001
2023-06-07,15:54:14.000,158,10992332,13645,0,1686153253,13122.365844480002,143.09233374000178,53556.97129872
2023-06-07,15:54:15.000,158,10992339,13725,0,1686153254,13122.352371859997,143.0711863500037,53556.94335024
2023-06-07,15:54:16.000,158,10992321,13845,0,1686153255,13122.466889130003,143.0570880899977,53557.027195680006
2023-06-07,15:54:17.000,158,10992358,13685,0,1686153256,13122.473625439998,143.03594069999963,53557.027195680006
2023-06-07,15:54:18.000,158,10992351,13885,0,1686153257,13122.514043299998,143.01479331000155,53557.09706688001
2023-06-07,15:54:19.000,158,10992428,13845,0,1686153258,13122.527515919988,143.03594069999963,53557.08309264
2023-06-07,15:54:20.000,158,10992330,13605,0,1686153259,13122.473625439998,143.03594069999963,53557.01322144
2023-06-07,15:54:21.000,158,10992354,13725,0,1686153260,13122.540988539993,142.97954766000476,53557.06213128
2023-06-07,15:54:22.000,158,10992369,13805,0,1686153261,13122.507306989988,143.01479331000155,53557.04116992
2023-06-07,15:54:23.000,158,10992376,13925,0,1686153262,13122.507306989988,143.0077441800022,53557.02020856001
2023-06-07,15:54:24.000,158,10992381,13845,0,1686153263,13122.514043299998,143.0218424400009,53557.104054
2023-06-07,15:54:25.000,158,10992318,13925,0,1686153264,13122.561197469993,142.9865967900041,53557.14597672001
2023-06-07,15:54:26.000,158,10992380,13765,0,1686153265,13122.554461159998,143.00069505000283,53557.1389896
2023-06-07,15:54:27.000,158,10992377,13805,0,1686153266,13122.480361749993,142.9865967900041,53557.06911840001
2023-06-07,15:54:28.000,158,10992337,13685,0,1686153267,13122.520779609993,142.9584002699994,53557.14597672001
2023-06-07,15:54:29.000,158,10992340,13685,0,1686153268,13122.534252229998,142.93020375000197,53557.13200248
2023-06-07,15:54:30.000,158,10992342,13685,0,1686153269,13122.433207579998,142.96544939999876,53557.09706688001
2023-06-07,15:54:31.000,158,10992307,13765,0,1686153270,13122.419734959993,142.95135114000004,53557.076105520006
2023-06-07,15:54:32.000,158,10992328,13845,0,1686153271,13122.507306989988,142.95135114000004,53557.1389896
2023-06-07,15:54:33.000,158,10992354,13565,0,1686153272,13122.453416509998,142.9090563600039,53557.09007976
2023-06-07,15:54:34.000,158,10992354,13925,0,1686153273,13122.473625439998,142.9231546200026,53557.04116992
2023-06-07,15:54:35.000,158,10992371,13685,0,1686153274,13122.527515919988,142.90200723000453,53557.13200248
2023-06-07,15:54:36.000,158,10992383,13925,0,1686153275,13122.433207579998,142.8949580999979,53557.13200248
2023-06-07,15:54:37.000,158,10992293,13725,0,1686153276,13122.433207579998,142.8597124500011,53557.18091232
2023-06-07,15:54:38.000,158,10992340,14085,0,1686153277,13122.379317099992,142.8597124500011,53557.08309264
2023-06-07,15:54:39.000,158,10992363,13725,0,1686153278,13122.412998649997,142.8244668000043,53557.14597672001
2023-06-07,15:54:40.000,158,10992351,13845,0,1686153279,13122.332162929997,142.88085983999918,53557.06911840001
2023-06-07,15:54:41.000,158,10992376,13645,0,1686153280,13122.345635550002,142.83151593000366,53557.13200248
2023-06-07,15:54:42.000,158,10992314,13725,0,1686153281,13122.345635550002,142.86676158000046,53557.15995096
2023-06-07,15:54:43.000,158,10992396,13765,0,1686153282,13122.332162929997,142.83856506000302,53557.11104112
2023-06-07,15:54:44.000,158,10992359,13685,0,1686153283,13122.291745069997,142.8949580999979,53557.09706688001
2023-06-07,15:54:45.000,158,10992357,13845,0,1686153284,13122.305217690002,142.8597124500011,53557.09706688001
2023-06-07,15:54:46.000,158,10992372,13605,0,1686153285,13122.190700419997,142.90200723000453,53557.04116992
2023-06-07,15:54:47.000,158,10992353,13725,0,1686153286,13122.177227799992,142.90200723000453,53556.95033736001
2023-06-07,15:54:48.000,158,10992365,13805,0,1686153287,13122.217645659992,142.91610549000325,53557.027195680006
2023-06-07,15:54:49.000,158,10992395,13845,0,1686153288,13122.157018869992,142.90200723000453,53557.01322144
2023-06-07,15:54:50.000,158,10992326,13885,0,1686153289,13122.089655769996,142.90200723000453,53556.98527296
2023-06-07,15:54:51.000,158,10992399,14085,0,1686153290,13122.035765289991,142.86676158000046,53556.92937600001
2023-06-07,15:54:52.000,158,10992390,13885,0,1686153291,13122.049237909996,142.87381070999982,53556.92238888
2023-06-07,15:54:53.000,158,10992323,13645,0,1686153292,13122.02229267,142.83151593000366,53556.94335024
2023-06-07,15:54:54.000,158,10992363,13685,0,1686153293,13121.968402189996,142.81741766999767,53556.93636312
2023-06-07,15:54:55.000,158,10992347,13765,0,1686153294,13121.995347429991,142.75397550000343,53556.92238888
2023-06-07,15:54:56.000,158,10992317,13725,0,1686153295,13121.968402189996,142.71168072,53556.92238888
2023-06-07,15:54:57.000,158,10992325,13725,0,1686153296,13121.97513849999,142.64118941999914,53556.85251768001
2023-06-07,15:54:58.000,158,10992352,13885,0,1686153297,13121.968402189996,142.59889464000298,53556.85251768001
2023-06-07,15:54:59.000,158,10992406,13725,0,1686153298,13121.93472063999,142.5143050800034,53556.859504800006
2023-06-07,15:55:00.000,158,10992326,13805,0,1686153299,13121.94145695,142.47201029999997,53556.859504800006
2023-06-07,15:55:01.000,158,10992336,13725,0,1686153300,13121.94145695,142.38037161000102,53556.79662072
2023-06-07,15:55:02.000,158,10992367,13685,0,1686153301,13121.847148609995,142.34512596000422,53556.754698
2023-06-07,15:55:03.000,158,10992359,13925,0,1686153302,13121.87409384999,142.28168379000272,53556.77565936
2023-06-07,15:55:04.000,158,10992380,13925,0,1686153303,13121.85388491999,142.23233987999993,53556.74771088
2023-06-07,15:55:05.000,158,10992312,13805,0,1686153304,13121.847148609995,142.21119249000185,53556.740723760005
2023-06-07,15:55:06.000,158,10992364,13925,0,1686153305,13121.867357539995,142.1829959700044,53556.76867224
2023-06-07,15:55:07.000,158,10992363,13565,0,1686153306,13121.847148609995,142.1829959700044,53556.71277528001
2023-06-07,15:55:08.000,158,10992359,13925,0,1686153307,13121.806730749995,142.16889770999842,53556.76168512001
2023-06-07,15:55:09.000,158,10992374,13765,0,1686153308,13121.82020337,142.16889770999842,53556.71277528001
2023-06-07,15:55:10.000,158,10992336,13565,0,1686153309,13121.766312889995,142.24643813999865,53556.65687832
2023-06-07,15:55:11.000,158,10992345,13965,0,1686153310,13121.81346705999,142.22529075000057,53556.754698
2023-06-07,15:55:12.000,158,10992339,13565,0,1686153311,13121.73936765,142.3028311800008,53556.64290408001
2023-06-07,15:55:13.000,158,10992328,14325,0,1686153312,13121.81346705999,142.3028311800008,53556.78264648001
2023-06-07,15:55:14.000,158,10992370,13805,0,1686153313,13121.786521819995,142.37332248000166,53556.77565936
2023-06-07,15:55:15.000,158,10992387,13765,0,1686153314,13121.79999444,142.4015189999991,53556.72674952
2023-06-07,15:55:16.000,158,10992358,13925,0,1686153315,13121.705686099995,142.44381378000253,53556.670852560004
2023-06-07,15:55:17.000,158,10992341,13685,0,1686153316,13121.806730749995,142.48610855999868,53556.789633600005
2023-06-07,15:55:18.000,158,10992395,13965,0,1686153317,13121.71242240999,142.5495507300002,53556.69880104
2023-06-07,15:55:19.000,158,10992361,13765,0,1686153318,13121.786521819995,142.5777472500049,53556.80360784
2023-06-07,15:55:20.000,158,10992345,13645,0,1686153319,13121.81346705999,142.62709116000042,53556.78264648001
2023-06-07,15:55:21.000,158,10992331,13725,0,1686153320,13121.79325812999,142.65528767999785,53556.71277528001
2023-06-07,15:55:22.000,158,10992368,13885,0,1686153321,13121.826939679995,142.73987724000472,53556.80360784
2023-06-07,15:55:23.000,158,10992355,13885,0,1686153322,13121.826939679995,142.73987724000472,53556.754698
2023-06-07,15:55:24.000,158,10992357,13765,0,1686153323,13121.81346705999,142.76807376000215,53556.8245692
2023-06-07,15:55:25.000,158,10992395,13925,0,1686153324,13121.8404123,142.78217202000087,53556.789633600005
2023-06-07,15:55:26.000,158,10992322,13925,0,1686153325,13121.82020337,142.83151593000366,53556.78264648001
2023-06-07,15:55:27.000,158,10992375,13605,0,1686153326,13121.81346705999,142.81741766999767,53556.754698
2023-06-07,15:55:28.000,158,10992336,13765,0,1686153327,13121.826939679995,142.83151593000366,53556.86649192
2023-06-07,15:55:29.000,158,10992385,13925,0,1686153328,13121.86062123,142.81741766999767,53556.859504800006
2023-06-07,15:55:30.000,158,10992369,13565,0,1686153329,13121.8404123,142.78217202000087,53556.81758208
2023-06-07,15:55:31.000,158,10992373,13645,0,1686153330,13121.85388491999,142.7751228900015,53556.81059496001
2023-06-07,15:55:32.000,158,10992386,14085,0,1686153331,13121.806730749995,142.73282810999808,53556.74771088
2023-06-07,15:55:33.000,158,10992350,14045,0,1686153332,13121.806730749995,142.71872984999936,53556.73373664001
2023-06-07,15:55:34.000,158,10992386,13645,0,1686153333,13121.806730749995,142.71872984999936,53556.719762400004
2023-06-07,15:55:35.000,158,10992389,13645,0,1686153334,13121.8404123,142.6623368100045,53556.79662072
2023-06-07,15:55:36.000,158,10992398,13565,0,1686153335,13121.79999444,142.6129929000017,53556.76168512001
2023-06-07,15:55:37.000,158,10992315,13885,0,1686153336,13121.806730749995,142.59184551000362,53556.754698
2023-06-07,15:55:38.000,158,10992322,13845,0,1686153337,13121.79999444,142.5777472500049,53556.77565936
2023-06-07,15:55:39.000,158,10992390,13485,0,1686153338,13121.806730749995,142.50725595000404,53556.77565936
2023-06-07,15:55:40.000,158,10992363,13245,0,1686153339,13121.77304919999,142.50725595000404,53556.81059496001
2023-06-07,15:55:41.000,158,10992323,13845,0,1686153340,13121.75284026999,142.48610855999868,53556.74771088
2023-06-07,15:55:42.000,158,10992355,13765,0,1686153341,13121.766312889995,142.52135421000276,53556.719762400004
2023-06-07,15:55:43.000,158,10992339,13605,0,1686153342,13121.73936765,142.45791204000125,53556.67783968
2023-06-07,15:55:44.000,158,10992329,13765,0,1686153343,13121.766312889995,142.44381378000253,53556.78264648001
2023-06-07,15:55:45.000,158,10992400,13765,0,1686153344,13121.73936765,142.4297155200038,53556.68482680001
2023-06-07,15:55:46.000,158,10992347,13445,0,1686153345,13121.77304919999,142.48610855999868,53556.691813920006
2023-06-07,15:55:47.000,158,10992371,13805,0,1686153346,13121.826939679995,142.49315768999804,53556.79662072
2023-06-07,15:55:48.000,158,10992341,13725,0,1686153347,13121.79999444,142.49315768999804,53556.789633600005
2023-06-07,15:55:49.000,158,10992354,13645,0,1686153348,13121.83367598999,142.52135421000276,53556.838543440004
2023-06-07,15:55:50.000,158,10992355,13845,0,1686153349,13121.826939679995,142.54250160000083,53556.80360784
2023-06-07,15:55:51.000,158,10992333,13725,0,1686153350,13121.86062123,142.5636489899989,53556.81059496001
2023-06-07,15:55:52.000,158,10992369,13805,0,1686153351,13121.77304919999,142.6129929000017,53556.80360784
2023-06-07,15:55:53.000,158,10992393,13725,0,1686153352,13121.786521819995,142.62709116000042,53556.79662072
2023-06-07,15:55:54.000,158,10992349,13845,0,1686153353,13121.86062123,142.64118941999914,53556.859504800006
2023-06-07,15:55:55.000,158,10992365,13485,0,1686153354,13121.85388491999,142.69053333000193,53556.86649192
2023-06-07,15:55:56.000,158,10992390,13565,0,1686153355,13121.79325812999,142.75397550000343,53556.85251768001
2023-06-07,15:55:57.000,158,10992360,13645,0,1686153356,13121.847148609995,142.76807376000215,53556.83155632001
2023-06-07,15:55:58.000,158,10992311,13485,0,1686153357,13121.82020337,142.8103685399983,53556.84553056
2023-06-07,15:55:59.000,158,10992324,13885,0,1686153358,13121.81346705999,142.84561419000238,53556.80360784
2023-06-07,15:56:00.000,158,10992348,13725,0,1686153359,13121.75957658,142.88085983999918,53556.73373664001
2023-06-07,15:56:01.000,158,10992335,13805,0,1686153360,13121.8404123,142.88085983999918,53556.859504800006
2023-06-07,15:56:02.000,158,10992376,13565,0,1686153361,13121.82020337,142.9090563600039,53556.87347904
2023-06-07,15:56:03.000,158,10992312,14085,0,1686153362,13121.79325812999,142.90200723000453,53556.85251768001
2023-06-07,15:56:04.000,158,10992369,13685,0,1686153363,13121.73936765,142.9231546200026,53556.90142752001
2023-06-07,15:56:05.000,158,10992335,13645,0,1686153364,13121.67874086,142.93020375000197,53556.754698
2023-06-07,15:56:06.000,158,10992344,13845,0,1686153365,13121.71242240999,142.95135114000004,53556.740723760005
2023-06-07,15:56:07.000,158,10992328,13645,0,1686153366,13121.705686099995,142.95135114000004,53556.789633600005
2023-06-07,15:56:08.000,158,10992270,13645,0,1686153367,13121.67200454999,142.9584002699994,53556.740723760005
2023-06-07,15:56:09.000,158,10992323,13725,0,1686153368,13121.63158668999,142.93020375000197,53556.67783968
2023-06-07,15:56:10.000,158,10992347,14045,0,1686153369,13121.604641449994,142.9584002699994,53556.64290408001
2023-06-07,15:56:11.000,158,10992333,13845,0,1686153370,13121.63158668999,142.95135114000004,53556.691813920006
2023-06-07,15:56:12.000,158,10992387,13725,0,1686153371,13121.564223589994,142.93020375000197,53556.67783968
2023-06-07,15:56:13.000,158,10992334,13685,0,1686153372,13121.496860489999,142.93020375000197,53556.62892984
2023-06-07,15:56:14.000,158,10992337,13765,0,1686153373,13121.456442629998,142.96544939999876,53556.59399424001
2023-06-07,15:56:15.000,158,10992359,13845,0,1686153374,13121.436233699998,142.9231546200026,53556.62892984
2023-06-07,15:56:16.000,158,10992337,13765,0,1686153375,13121.416024769998,142.94430201000068,53556.6498912
2023-06-07,15:56:17.000,158,10992314,13925,0,1686153376,13121.463178939994,142.8949580999979,53556.64290408001
2023-06-07,15:56:18.000,158,10992348,13965,0,1686153377,13121.395815839998,142.88790896999853,53556.65687832
2023-06-07,15:56:19.000,158,10992362,13765,0,1686153378,13121.409288459989,142.88790896999853,53556.71277528001
2023-06-07,15:56:20.000,158,10992362,13965,0,1686153379,13121.294771189998,142.8244668000043,53556.60098136
2023-06-07,15:56:21.000,158,10992385,13885,0,1686153380,13121.294771189998,142.81741766999767,53556.65687832
2023-06-07,15:56:22.000,158,10992342,13645,0,1686153381,13121.321716429993,142.81741766999767,53556.6498912
2023-06-07,15:56:23.000,158,10992326,13685,0,1686153382,13121.314980119998,142.78922115000023,53556.61495560001
2023-06-07,15:56:24.000,158,10992349,13405,0,1686153383,13121.234144399998,142.76807376000215,53556.51713592001
2023-06-07,15:56:25.000,158,10992340,13645,0,1686153384,13121.267825950003,142.75397550000343,53556.5101488
2023-06-07,15:56:26.000,158,10992347,14005,0,1686153385,13121.308243809988,142.71872984999936,53556.6498912
2023-06-07,15:56:27.000,158,10992358,14045,0,1686153386,13121.314980119998,142.69758246000129,53556.55905864
2023-06-07,15:56:28.000,158,10992320,13845,0,1686153387,13121.207199160002,142.71872984999936,53556.5101488
2023-06-07,15:56:29.000,158,10992368,13925,0,1686153388,13121.308243809988,142.6764350700032,53556.54508440001
2023-06-07,15:56:30.000,158,10992320,13445,0,1686153389,13121.288034879988,142.63414028999978,53556.573032880005
2023-06-07,15:56:31.000,158,10992347,13925,0,1686153390,13121.294771189998,142.60594377000234,53556.53809728
2023-06-07,15:56:32.000,158,10992364,13965,0,1686153391,13121.375606909998,142.55659985999955,53556.73373664001
2023-06-07,15:56:33.000,158,10992377,13565,0,1686153392,13121.402552149993,142.50725595000404,53556.719762400004
2023-06-07,15:56:34.000,158,10992311,13645,0,1686153393,13121.442970009994,142.47905942999932,53556.66386544001
2023-06-07,15:56:35.000,158,10992327,13725,0,1686153394,13121.517069419999,142.4297155200038,53556.67783968
2023-06-07,15:56:36.000,158,10992312,13725,0,1686153395,13121.564223589994,142.39446986999974,53556.754698
2023-06-07,15:56:37.000,158,10992358,13765,0,1686153396,13121.57095989999,142.3662733500023,53556.71277528001
2023-06-07,15:56:38.000,158,10992333,13565,0,1686153397,13121.57095989999,142.38742074000038,53556.65687832
2023-06-07,15:56:39.000,158,10992364,13725,0,1686153398,13121.645059309994,142.32397856999887,53556.67783968
2023-06-07,15:56:40.000,158,10992367,13685,0,1686153399,13121.65853193,142.3169294399995,53556.69880104
2023-06-07,15:56:41.000,158,10992366,13725,0,1686153400,13121.67874086,142.29578205000143,53556.73373664001
2023-06-07,15:56:42.000,158,10992381,13605,0,1686153401,13121.75284026999,142.253487269998,53556.74771088
2023-06-07,15:56:43.000,158,10992361,13965,0,1686153402,13121.786521819995,142.253487269998,53556.69880104
2023-06-07,15:56:44.000,158,10992369,13725,0,1686153403,13121.786521819995,142.21119249000185,53556.77565936
2023-06-07,15:56:45.000,158,10992393,13485,0,1686153404,13121.786521819995,142.23233987999993,53556.719762400004
2023-06-07,15:56:46.000,158,10992329,13645,0,1686153405,13121.82020337,142.2041433600025,53556.72674952
2023-06-07,15:56:47.000,158,10992376,13565,0,1686153406,13121.75957658,142.19709423000313,53556.67783968
2023-06-07,15:56:48.000,158,10992376,14085,0,1686153407,13121.746103959995,142.16184857999906,53556.70578816
2023-06-07,15:56:49.000,158,10992327,14005,0,1686153408,13121.79999444,142.17594683999778,53556.740723760005
2023-06-07,15:56:50.000,158,10992331,13845,0,1686153409,13121.685477169995,142.16184857999906,53556.67783968
2023-06-07,15:56:51.000,158,10992370,13645,0,1686153410,13121.705686099995,142.12660293000226,53556.66386544001
2023-06-07,15:56:52.000,158,10992383,13765,0,1686153411,13121.638323,142.16184857999906,53556.69880104
2023-06-07,15:56:53.000,158,10992335,13765,0,1686153412,13121.604641449994,142.16889770999842,53556.56604576001
2023-06-07,15:56:54.000,158,10992363,13565,0,1686153413,13121.557487279999,142.17594683999778,53556.62892984
2023-06-07,15:56:55.000,158,10992319,13925,0,1686153414,13121.59116882999,142.17594683999778,53556.6498912
2023-06-07,15:56:56.000,158,10992331,13805,0,1686153415,13121.544014659994,142.1829959700044,53556.67783968
2023-06-07,15:56:57.000,158,10992336,13565,0,1686153416,13121.503596799994,142.16889770999842,53556.63591696
2023-06-07,15:56:58.000,158,10992344,13485,0,1686153417,13121.510333109989,142.1829959700044,53556.60098136
2023-06-07,15:56:59.000,158,10992382,13925,0,1686153418,13121.469915249989,142.16889770999842,53556.60796848
2023-06-07,15:57:00.000,158,10992377,13845,0,1686153419,13121.382343219993,142.1829959700044,53556.59399424001
2023-06-07,15:57:01.000,158,10992340,13685,0,1686153420,13121.409288459989,142.19004510000377,53556.61495560001
2023-06-07,15:57:02.000,158,10992356,13885,0,1686153421,13121.375606909998,142.21119249000185,53556.58700712
2023-06-07,15:57:03.000,158,10992325,13565,0,1686153422,13121.254353329998,142.2393890099993,53556.503161680004
2023-06-07,15:57:04.000,158,10992354,13925,0,1686153423,13121.240880709993,142.2041433600025,53556.48918744
2023-06-07,15:57:05.000,158,10992384,13565,0,1686153424,13121.341925359993,142.21119249000185,53556.59399424001
2023-06-07,15:57:06.000,158,10992329,13845,0,1686153425,13121.254353329998,142.22529075000057,53556.53809728
2023-06-07,15:57:07.000,158,10992362,13845,0,1686153426,13121.314980119998,142.24643813999865,53556.58700712
2023-06-07,15:57:08.000,158,10992390,13805,0,1686153427,13121.261089639993,142.23233987999993,53556.56604576001
2023-06-07,15:57:09.000,158,10992387,13525,0,1686153428,13121.294771189998,142.21119249000185,53556.55905864
2023-06-07,15:57:10.000,158,10992330,13765,0,1686153429,13121.341925359993,142.19004510000377,53556.60098136
2023-06-07,15:57:11.000,158,10992311,13965,0,1686153430,13121.261089639993,142.22529075000057,53556.53809728
2023-06-07,15:57:12.000,158,10992331,13885,0,1686153431,13121.288034879988,142.17594683999778,53556.53111016
2023-06-07,15:57:13.000,158,10992339,13685,0,1686153432,13121.389079529989,142.14070119000098,53556.621942720005
2023-06-07,15:57:14.000,158,10992346,13565,0,1686153433,13121.422761079994,142.17594683999778,53556.68482680001
2023-06-07,15:57:15.000,158,10992359,13565,0,1686153434,13121.449706319989,142.16184857999906,53556.66386544001
2023-06-07,15:57:16.000,158,10992347,13605,0,1686153435,13121.469915249989,142.09840641000483,53556.621942720005
2023-06-07,15:57:17.000,158,10992300,13925,0,1686153436,13121.409288459989,142.14775032000034,53556.5101488
2023-06-07,15:57:18.000,158,10992361,13765,0,1686153437,13121.456442629998,142.13365206000162,53556.58002
2023-06-07,15:57:19.000,158,10992334,13805,0,1686153438,13121.530542039989,142.13365206000162,53556.62892984
2023-06-07,15:57:20.000,158,10992351,13925,0,1686153439,13121.577696209999,142.0913572799982,53556.60098136
2023-06-07,15:57:21.000,158,10992356,13925,0,1686153440,13121.59116882999,142.12660293000226,53556.56604576001
2023-06-07,15:57:22.000,158,10992326,13765,0,1686153441,13121.645059309994,142.0913572799982,53556.58700712
2023-06-07,15:57:23.000,158,10992371,13845,0,1686153442,13121.67874086,142.09840641000483,53556.58700712
2023-06-07,15:57:24.000,158,10992357,13885,0,1686153443,13121.65853193,142.06316076000076,53556.67783968
2023-06-07,15:57:25.000,158,10992394,13805,0,1686153444,13121.67874086,142.06316076000076,53556.621942720005
2023-06-07,15:57:26.000,158,10992363,13605,0,1686153445,13121.685477169995,142.03496424000332,53556.63591696
2023-06-07,15:57:27.000,158,10992313,13805,0,1686153446,13121.61137775999,142.04201337000268,53556.63591696
2023-06-07,15:57:28.000,158,10992340,13925,0,1686153447,13121.67200454999,141.97857120000117,53556.62892984
2023-06-07,15:57:29.000,158,10992354,13765,0,1686153448,13121.71915872,141.9574238100031,53556.66386544001
2023-06-07,15:57:30.000,158,10992324,13525,0,1686153449,13121.685477169995,141.89398164000158,53556.621942720005
2023-06-07,15:57:31.000,158,10992331,13845,0,1686153450,13121.69221347999,141.88693251000223,53556.62892984
2023-06-07,15:57:32.000,158,10992351,13725,0,1686153451,13121.67200454999,141.8728342500035,53556.61495560001
2023-06-07,15:57:33.000,158,10992287,13605,0,1686153452,13121.597905139999,141.83758859999944,53556.573032880005
2023-06-07,15:57:34.000,158,10992356,13765,0,1686153453,13121.61811407,141.81644121000136,53556.53111016
2023-06-07,15:57:35.000,158,10992318,13645,0,1686153454,13121.69221347999,141.76709729999857,53556.621942720005
2023-06-07,15:57:36.000,158,10992339,13645,0,1686153455,13121.67874086,141.7107042600037,53556.6498912
2023-06-07,15:57:37.000,158,10992313,13805,0,1686153456,13121.638323,141.70365513000434,53556.46822608
2023-06-07,15:57:38.000,158,10992341,13845,0,1686153457,13121.725895029995,141.65431122000155,53556.61495560001
2023-06-07,15:57:39.000,158,10992313,13725,0,1686153458,13121.746103959995,141.63316383000347,53556.53809728
2023-06-07,15:57:40.000,158,10992339,13605,0,1686153459,13121.725895029995,141.63316383000347,53556.53809728
2023-06-07,15:57:41.000,158,10992356,13925,0,1686153460,13121.766312889995,141.5979181799994,53556.524123040006
2023-06-07,15:57:42.000,158,10992345,13765,0,1686153461,13121.77978551,141.57677079000132,53556.48220032
2023-06-07,15:57:43.000,158,10992350,14005,0,1686153462,13121.82020337,141.58381992000068,53556.48918744
2023-06-07,15:57:44.000,158,10992346,14005,0,1686153463,13121.91451170999,141.5626725300026,53556.53111016
2023-06-07,15:57:45.000,158,10992359,13645,0,1686153464,13121.98187481,141.57677079000132,53556.55905864
2023-06-07,15:57:46.000,158,10992374,13725,0,1686153465,13122.02229267,141.5979181799994,53556.53111016
2023-06-07,15:57:47.000,158,10992302,14005,0,1686153466,13122.082919460001,141.64021296000283,53556.59399424001
2023-06-07,15:57:48.000,158,10992337,13645,0,1686153467,13122.096392079991,141.6966059999977,53556.55905864
2023-06-07,15:57:49.000,158,10992368,13845,0,1686153468,13122.170491489996,141.68955686999834,53556.59399424001
2023-06-07,15:57:50.000,158,10992358,13765,0,1686153469,13122.244590900002,141.73890078000113,53556.58700712
2023-06-07,15:57:51.000,158,10992358,13845,0,1686153470,13122.251327209997,141.77414642999793,53556.55905864
2023-06-07,15:57:52.000,158,10992364,13805,0,1686153471,13122.372580789997,141.89398164000158,53556.68482680001
2023-06-07,15:57:53.000,158,10992334,13565,0,1686153472,13122.466889130003,141.9080799000003,53556.740723760005
2023-06-07,15:57:54.000,158,10992362,14085,0,1686153473,13122.466889130003,142.0067677199986,53556.65687832
2023-06-07,15:57:55.000,158,10992307,13485,0,1686153474,13122.527515919988,142.0561116300014,53556.740723760005
2023-06-07,15:57:56.000,158,10992327,14165,0,1686153475,13122.534252229998,142.1547994499997,53556.74771088
2023-06-07,15:57:57.000,158,10992329,13805,0,1686153476,13122.547724849988,142.21119249000185,53556.838543440004
2023-06-07,15:57:58.000,158,10992359,13685,0,1686153477,13122.466889130003,142.32397856999887,53556.719762400004
2023-06-07,15:57:59.000,158,10992342,14005,0,1686153478,13122.514043299998,142.38742074000038,53556.81059496001
2023-06-07,15:58:00.000,158,10992328,13565,0,1686153479,13122.527515919988,142.50020682000468,53556.79662072
2023-06-07,15:58:01.000,158,10992353,13685,0,1686153480,13122.480361749993,142.58479638000426,53556.81059496001
2023-06-07,15:58:02.000,158,10992356,13605,0,1686153481,13122.460152819993,142.65528767999785,53556.80360784
2023-06-07,15:58:03.000,158,10992345,13925,0,1686153482,13122.493834369998,142.69758246000129,53556.8944404
2023-06-07,15:58:04.000,158,10992353,14005,0,1686153483,13122.399526029993,142.8244668000043,53556.887453280004
2023-06-07,15:58:05.000,158,10992326,13925,0,1686153484,13122.338899239992,142.87381070999982,53556.81059496001
2023-06-07,15:58:06.000,158,10992321,13645,0,1686153485,13122.332162929997,142.90200723000453,53556.93636312
2023-06-07,15:58:07.000,158,10992348,13685,0,1686153486,13122.183964110001,143.00069505000283,53556.76867224
2023-06-07,15:58:08.000,158,10992300,13685,0,1686153487,13122.244590900002,143.05003895999835,53556.8944404
2023-06-07,15:58:09.000,158,10992349,13525,0,1686153488,13122.170491489996,143.09233374000178,53556.93636312
2023-06-07,15:58:10.000,158,10992340,13565,0,1686153489,13122.076183149991,143.13462851999793,53556.908414640006
2023-06-07,15:58:11.000,158,10992295,13565,0,1686153490,13122.049237909996,143.15577591000329,53556.908414640006
2023-06-07,15:58:12.000,158,10992317,13405,0,1686153491,13121.95492956999,143.169874170002,53556.859504800006
2023-06-07,15:58:13.000,158,10992336,13885,0,1686153492,13121.91451170999,143.1205302599992,53556.84553056
2023-06-07,15:58:14.000,158,10992360,13725,0,1686153493,13121.92124802,143.13462851999793,53556.85251768001
2023-06-07,15:58:15.000,158,10992359,13845,0,1686153494,13121.85388491999,143.03594069999963,53556.74771088
2023-06-07,15:58:16.000,158,10992399,13725,0,1686153495,13121.766312889995,142.9584002699994,53556.71277528001
2023-06-07,15:58:17.000,158,10992357,13725,0,1686153496,13121.88083016,142.8597124500011,53556.86649192
2023-06-07,15:58:18.000,158,10992352,13725,0,1686153497,13121.88083016,142.78217202000087,53556.79662072
2023-06-07,15:58:19.000,158,10992310,13725,0,1686153498,13121.887566469995,142.65528767999785,53556.80360784
2023-06-07,15:58:20.000,158,10992305,13885,0,1686153499,13121.83367598999,142.5495507300002,53556.70578816
2023-06-07,15:58:21.000,158,10992353,13805,0,1686153500,13121.85388491999,142.38742074000038,53556.66386544001
2023-06-07,15:58:22.000,158,10992321,13685,0,1686153501,13121.85388491999,142.253487269998,53556.58002
2023-06-07,15:58:23.000,158,10992302,13805,0,1686153502,13121.8404123,142.14070119000098,53556.552071520004
2023-06-07,15:58:24.000,158,10992333,13965,0,1686153503,13121.93472063999,142.02791511000396,53556.6498912
2023-06-07,15:58:25.000,158,10992296,13605,0,1686153504,13122.00208374,141.82349034000072,53556.61495560001
2023-06-07,15:58:26.000,158,10992319,13645,0,1686153505,13121.995347429991,141.73185165000177,53556.53809728
2023-06-07,15:58:27.000,158,10992280,13965,0,1686153506,13122.029028979996,141.61201643999811,53556.47521320001
2023-06-07,15:58:28.000,158,10992330,13725,0,1686153507,13122.049237909996,141.49218123000173,53556.5101488
2023-06-07,15:58:29.000,158,10992340,13645,0,1686153508,13122.103128390001,141.38644428000407,53556.47521320001
2023-06-07,15:58:30.000,158,10992348,13965,0,1686153509,13121.988611119996,141.33710037000128,53556.32149656
2023-06-07,15:58:31.000,158,10992337,13765,0,1686153510,13122.130073629996,141.1890686400002,53556.384380640004
2023-06-07,15:58:32.000,158,10992330,13645,0,1686153511,13122.163755180001,141.17497038000147,53556.48918744
2023-06-07,15:58:33.000,158,10992326,13605,0,1686153512,13122.217645659992,141.13972473000467,53556.4402776
2023-06-07,15:58:34.000,158,10992342,13845,0,1686153513,13122.244590900002,141.11857733999932,53556.47521320001
2023-06-07,15:58:35.000,158,10992322,13525,0,1686153514,13122.305217690002,141.09038082000188,53556.49617456001
2023-06-07,15:58:36.000,158,10992373,13765,0,1686153515,13122.237854589992,141.11857733999932,53556.405342000005
2023-06-07,15:58:37.000,158,10992342,13565,0,1686153516,13122.278272449992,141.11152820999996,53556.39136776
2023-06-07,15:58:38.000,158,10992365,13645,0,1686153517,13122.291745069997,141.16087212000275,53556.44726472001
2023-06-07,15:58:39.000,158,10992360,13565,0,1686153518,13122.291745069997,141.2172651600049,53556.47521320001
2023-06-07,15:58:40.000,158,10992328,13885,0,1686153519,13122.305217690002,141.28070732999913,53556.41931624
2023-06-07,15:58:41.000,158,10992343,13925,0,1686153520,13122.365844480002,141.28070732999913,53556.51713592001
2023-06-07,15:58:42.000,158,10992316,13965,0,1686153521,13122.291745069997,141.38644428000407,53556.4402776
2023-06-07,15:58:43.000,158,10992330,13885,0,1686153522,13122.318690309992,141.4146408000015,53556.42630336001
2023-06-07,15:58:44.000,158,10992322,13565,0,1686153523,13122.338899239992,141.47103384000366,53556.47521320001
2023-06-07,15:58:45.000,158,10992337,13645,0,1686153524,13122.285008760002,141.55562340000324,53556.44726472001
2023-06-07,15:58:46.000,158,10992307,14005,0,1686153525,13122.338899239992,141.63316383000347,53556.503161680004
2023-06-07,15:58:47.000,158,10992328,13925,0,1686153526,13122.237854589992,141.67545860999962,53556.44726472001
2023-06-07,15:58:48.000,158,10992355,13925,0,1686153527,13122.150282559996,141.77414642999793,53556.32848368001
2023-06-07,15:58:49.000,158,10992300,13965,0,1686153528,13122.332162929997,141.73890078000113,53556.55905864
2023-06-07,15:58:50.000,158,10992317,13685,0,1686153529,13122.332162929997,141.81644121000136,53556.60796848
2023-06-07,15:58:51.000,158,10992325,13925,0,1686153530,13122.365844480002,141.83053947000008,53556.58002
2023-06-07,15:58:52.000,158,10992394,13645,0,1686153531,13122.359108169992,141.86578512000415,53556.58700712
2023-06-07,15:58:53.000,158,10992348,13925,0,1686153532,13122.352371859997,141.86578512000415,53556.59399424001
2023-06-07,15:58:54.000,158,10992372,13805,0,1686153533,13122.379317099992,141.92922728999838,53556.55905864
2023-06-07,15:58:55.000,158,10992384,13845,0,1686153534,13122.359108169992,141.9080799000003,53556.48918744
2023-06-07,15:58:56.000,158,10992317,13925,0,1686153535,13122.365844480002,141.9080799000003,53556.54508440001
2023-06-07,15:58:57.000,158,10992311,13805,0,1686153536,13122.453416509998,141.87988338000287,53556.60098136
2023-06-07,15:58:58.000,158,10992368,13925,0,1686153537,13122.514043299998,141.8728342500035,53556.70578816
2023-06-07,15:58:59.000,158,10992366,13685,0,1686153538,13122.561197469993,141.8446377299988,53556.754698
2023-06-07,15:59:00.000,158,10992355,14005,0,1686153539,13122.527515919988,141.83053947000008,53556.670852560004
2023-06-07,15:59:01.000,158,10992335,13685,0,1686153540,13122.601615329993,141.82349034000072,53556.74771088
2023-06-07,15:59:02.000,158,10992314,13765,0,1686153541,13122.635296879998,141.8587359900048,53556.740723760005
2023-06-07,15:59:03.000,158,10992339,13725,0,1686153542,13122.642033189994,141.82349034000072,53556.719762400004
2023-06-07,15:59:04.000,158,10992319,13845,0,1686153543,13122.729605219989,141.81644121000136,53556.81758208
2023-06-07,15:59:05.000,158,10992304,13725,0,1686153544,13122.743077839994,141.83053947000008,53556.887453280004
2023-06-07,15:59:06.000,158,10992341,13845,0,1686153545,13122.776759389999,141.82349034000072,53556.838543440004
2023-06-07,15:59:07.000,158,10992398,13925,0,1686153546,13122.823913559994,141.83758859999944,53556.87347904
2023-06-07,15:59:08.000,158,10992367,13365,0,1686153547,13122.83738618,141.86578512000415,53556.838543440004
2023-06-07,15:59:09.000,158,10992352,13885,0,1686153548,13122.83738618,141.87988338000287,53556.88046616001
2023-06-07,15:59:10.000,158,10992319,13765,0,1686153549,13122.85085879999,141.89398164000158,53556.87347904
2023-06-07,15:59:11.000,158,10992307,13925,0,1686153550,13122.83064986999,141.95037468000373,53556.78264648001
2023-06-07,15:59:12.000,158,10992310,13845,0,1686153551,13122.904749279995,142.0067677199986,53556.87347904
2023-06-07,15:59:13.000,158,10992340,13525,0,1686153552,13122.9182219,142.02791511000396,53556.859504800006
2023-06-07,15:59:14.000,158,10992368,13805,0,1686153553,13122.91148558999,142.0561116300014,53556.86649192
2023-06-07,15:59:15.000,158,10992392,13885,0,1686153554,13122.93169451999,142.04906250000204,53556.908414640006
2023-06-07,15:59:16.000,158,10992332,13765,0,1686153555,13122.884540349994,142.13365206000162,53556.92937600001
2023-06-07,15:59:17.000,158,10992350,14205,0,1686153556,13122.85085879999,142.16889770999842,53556.908414640006
2023-06-07,15:59:18.000,158,10992356,13765,0,1686153557,13122.864331419994,142.19004510000377,53556.90142752001
2023-06-07,15:59:19.000,158,10992381,13565,0,1686153558,13122.783495699994,142.1829959700044,53556.887453280004
2023-06-07,15:59:20.000,158,10992355,13725,0,1686153559,13122.722868909994,142.2041433600025,53556.81059496001
2023-06-07,15:59:21.000,158,10992305,13725,0,1686153560,13122.743077839994,142.17594683999778,53556.92937600001
2023-06-07,15:59:22.000,158,10992321,13805,0,1686153561,13122.743077839994,142.23233987999993,53556.8944404
2023-06-07,15:59:23.000,158,10992329,13565,0,1686153562,13122.675714739999,142.19004510000377,53556.84553056
2023-06-07,15:59:24.000,158,10992352,13685,0,1686153563,13122.642033189994,142.19709423000313,53556.81758208
2023-06-07,15:59:25.000,158,10992373,13965,0,1686153564,13122.588142709988,142.1547994499997,53556.79662072
2023-06-07,15:59:26.000,158,10992323,13445,0,1686153565,13122.527515919988,142.16184857999906,53556.80360784
2023-06-07,15:59:27.000,158,10992300,13685,0,1686153566,13122.520779609993,142.13365206000162,53556.76867224
2023-06-07,15:59:28.000,158,10992323,13965,0,1686153567,13122.433207579998,142.07725901999947,53556.76867224
2023-06-07,15:59:29.000,158,10992360,13645,0,1686153568,13122.399526029993,142.04201337000268,53556.67783968
2023-06-07,15:59:30.000,158,10992335,13685,0,1686153569,13122.311953999997,141.9926694599999,53556.6498912
2023-06-07,15:59:31.000,158,10992359,13565,0,1686153570,13122.291745069997,141.93627641999774,53556.65687832
2023-06-07,15:59:32.000,158,10992347,13725,0,1686153571,13122.251327209997,141.94332555000437,53556.66386544001
2023-06-07,15:59:33.000,158,10992353,13685,0,1686153572,13122.217645659992,141.87988338000287,53556.740723760005
2023-06-07,15:59:34.000,158,10992340,13685,0,1686153573,13122.190700419997,141.8446377299988,53556.67783968
2023-06-07,15:59:35.000,158,10992338,13805,0,1686153574,13122.157018869992,141.79529382000328,53556.62892984
2023-06-07,15:59:36.000,158,10992367,14125,0,1686153575,13122.163755180001,141.7600481699992,53556.63591696
2023-06-07,15:59:37.000,158,10992335,13645,0,1686153576,13122.082919460001,141.7107042600037,53556.63591696
2023-06-07,15:59:38.000,158,10992338,13485,0,1686153577,13122.069446839996,141.68250773999898,53556.60796848
2023-06-07,15:59:39.000,158,10992362,13485,0,1686153578,13122.096392079991,141.61201643999811,53556.60796848
2023-06-07,15:59:40.000,158,10992340,13885,0,1686153579,13121.995347429991,141.61906557000475,53556.56604576001
2023-06-07,15:59:41.000,158,10992374,13885,0,1686153580,13121.98187481,141.56972166000196,53556.58700712
2023-06-07,15:59:42.000,158,10992344,14205,0,1686153581,13121.968402189996,141.5626725300026,53556.552071520004
2023-06-07,15:59:43.000,158,10992334,14005,0,1686153582,13121.948193259996,141.4992303600011,53556.44726472001
2023-06-07,15:59:44.000,158,10992355,13725,0,1686153583,13121.91451170999,141.5133286199998,53556.405342000005
2023-06-07,15:59:45.000,158,10992310,13565,0,1686153584,13122.0425016,141.43578818999958,53556.54508440001
2023-06-07,15:59:46.000,158,10992312,13965,0,1686153585,13122.02229267,141.42168993000087,53556.454251840005
2023-06-07,15:59:47.000,158,10992333,13645,0,1686153586,13122.055974219991,141.42168993000087,53556.46123896
2023-06-07,15:59:48.000,158,10992329,13805,0,1686153587,13122.055974219991,141.4146408000015,53556.27258672
2023-06-07,15:59:49.000,158,10992369,13485,0,1686153588,13122.103128390001,141.44283731999894,53556.34245792
2023-06-07,15:59:50.000,158,10992316,13765,0,1686153589,13122.143546250001,141.43578818999958,53556.39835488001
2023-06-07,15:59:51.000,158,10992365,13645,0,1686153590,13122.190700419997,141.42873906000023,53556.3704064
2023-06-07,15:59:52.000,158,10992348,14005,0,1686153591,13122.224381970002,141.49218123000173,53556.356432160006
2023-06-07,15:59:53.000,158,10992331,13525,0,1686153592,13122.298481379992,141.44283731999894,53556.34944504001
2023-06-07,15:59:54.000,158,10992337,13685,0,1686153593,13122.392789719997,141.47808297000302,53556.48220032
2023-06-07,15:59:55.000,158,10992379,13725,0,1686153594,13122.439943889993,141.52742687999853,53556.36341928
2023-06-07,15:59:56.000,158,10992362,14125,0,1686153595,13122.379317099992,141.58381992000068,53556.31450944
2023-06-07,15:59:57.000,158,10992368,13645,0,1686153596,13122.493834369998,141.55562340000324,53556.37739352001
2023-06-07,15:59:58.000,158,10992315,14045,0,1686153597,13122.507306989988,141.63316383000347,53556.384380640004
2023-06-07,15:59:59.000,158,10992359,13765,0,1686153598,13122.487098060003,141.63316383000347,53556.286560960005
2023-06-07,16:00:00.000,158,10992366,13605,0,1686153599,13122.567933779988,141.6966059999977,53556.41232912
2023-06-07,16:00:01.000,158,10992348,13845,0,1686153600,13122.608351639989,141.70365513000434,53556.42630336001
2023-06-07,16:00:02.000,158,10992302,13925,0,1686153601,13122.668978429989,141.7107042600037,53556.51713592001
2023-06-07,16:00:03.000,158,10992300,13605,0,1686153602,13122.702659979994,141.7459499100005,53556.53111016
2023-06-07,16:00:04.000,158,10992351,13805,0,1686153603,13122.695923669999,141.78119556000456,53556.53111016
2023-06-07,16:00:05.000,158,10992334,13765,0,1686153604,13122.729605219989,141.81644121000136,53556.53809728
2023-06-07,16:00:06.000,158,10992341,13725,0,1686153605,13122.702659979994,141.8446377299988,53556.60796848
2023-06-07,16:00:07.000,158,10992326,13885,0,1686153606,13122.729605219989,141.88693251000223,53556.58700712
2023-06-07,16:00:08.000,158,10992343,13805,0,1686153607,13122.722868909994,141.87988338000287,53556.621942720005
2023-06-07,16:00:09.000,158,10992346,13965,0,1686153608,13122.689187359989,141.91512902999966,53556.552071520004
2023-06-07,16:00:10.000,158,10992285,13765,0,1686153609,13122.743077839994,141.8587359900048,53556.6498912
2023-06-07,16:00:11.000,158,10992368,13485,0,1686153610,13122.74981414999,141.85168685999815,53556.67783968
2023-06-07,16:00:12.000,158,10992345,14045,0,1686153611,13122.695923669999,141.8728342500035,53556.6498912
2023-06-07,16:00:13.000,158,10992321,13765,0,1686153612,13122.662242119994,141.83758859999944,53556.48220032
2023-06-07,16:00:14.000,158,10992339,13725,0,1686153613,13122.668978429989,141.85168685999815,53556.58700712
2023-06-07,16:00:15.000,158,10992340,13805,0,1686153614,13122.689187359989,141.82349034000072,53556.60796848
2023-06-07,16:00:16.000,158,10992352,13885,0,1686153615,13122.695923669999,141.809392080002,53556.64290408001
2023-06-07,16:00:17.000,158,10992298,13765,0,1686153616,13122.716132599999,141.82349034000072,53556.670852560004
2023-06-07,16:00:18.000,158,10992357,13485,0,1686153617,13122.756550459999,141.80234295000264,53556.67783968
2023-06-07,16:00:19.000,158,10992337,13565,0,1686153618,13122.716132599999,141.75299903999985,53556.64290408001
2023-06-07,16:00:20.000,158,10992326,13965,0,1686153619,13122.695923669999,141.7248025200024,53556.58002
2023-06-07,16:00:21.000,158,10992322,13565,0,1686153620,13122.702659979994,141.7248025200024,53556.61495560001
2023-06-07,16:00:22.000,158,10992369,13965,0,1686153621,13122.716132599999,141.7107042600037,53556.55905864
2023-06-07,16:00:23.000,158,10992299,13725,0,1686153622,13122.668978429989,141.73185165000177,53556.552071520004
2023-06-07,16:00:24.000,158,10992354,13685,0,1686153623,13122.74981414999,141.70365513000434,53556.621942720005
2023-06-07,16:00:25.000,158,10992358,14005,0,1686153624,13122.803704629994,141.7107042600037,53556.66386544001
2023-06-07,16:00:26.000,158,10992320,13805,0,1686153625,13122.817177249999,141.67545860999962,53556.670852560004
2023-06-07,16:00:27.000,158,10992287,13845,0,1686153626,13122.79023200999,141.68955686999834,53556.60796848
2023-06-07,16:00:28.000,158,10992365,13925,0,1686153627,13122.85759511,141.64021296000283,53556.691813920006
2023-06-07,16:00:29.000,158,10992343,13725,0,1686153628,13122.87106772999,141.6472620900022,53556.691813920006
2023-06-07,16:00:30.000,158,10992387,13765,0,1686153629,13122.823913559994,141.65431122000155,53556.573032880005
2023-06-07,16:00:31.000,158,10992335,14165,0,1686153630,13122.884540349994,141.6472620900022,53556.59399424001
2023-06-07,16:00:32.000,158,10992331,13845,0,1686153631,13122.85085879999,141.66840948000026,53556.5101488
2023-06-07,16:00:33.000,158,10992291,13565,0,1686153632,13122.9182219,141.6613603500009,53556.55905864
2023-06-07,16:00:34.000,158,10992346,13765,0,1686153633,13122.89127665999,141.6472620900022,53556.524123040006
2023-06-07,16:00:35.000,158,10992330,13845,0,1686153634,13122.924958209995,141.65431122000155,53556.54508440001
2023-06-07,16:00:36.000,158,10992331,13685,0,1686153635,13122.81044093999,141.70365513000434,53556.48918744
2023-06-07,16:00:37.000,158,10992327,13885,0,1686153636,13122.83738618,141.68955686999834,53556.54508440001
2023-06-07,16:00:38.000,158,10992360,14085,0,1686153637,13122.85085879999,141.70365513000434,53556.55905864
2023-06-07,16:00:39.000,158,10992328,14165,0,1686153638,13122.776759389999,141.7107042600037,53556.53111016
2023-06-07,16:00:40.000,158,10992339,13805,0,1686153639,13122.722868909994,141.71775339000305,53556.54508440001
2023-06-07,16:00:41.000,158,10992348,13925,0,1686153640,13122.783495699994,141.75299903999985,53556.58002
2023-06-07,16:00:42.000,158,10992331,14005,0,1686153641,13122.682451049994,141.76709729999857,53556.55905864
2023-06-07,16:00:43.000,158,10992316,13565,0,1686153642,13122.716132599999,141.76709729999857,53556.65687832
2023-06-07,16:00:44.000,158,10992305,13605,0,1686153643,13122.567933779988,141.80234295000264,53556.51713592001
2023-06-07,16:00:45.000,158,10992327,13925,0,1686153644,13122.460152819993,141.81644121000136,53556.48220032
2023-06-07,16:00:46.000,158,10992338,13925,0,1686153645,13122.453416509998,141.86578512000415,53556.5101488
2023-06-07,16:00:47.000,158,10992355,13965,0,1686153646,13122.352371859997,141.86578512000415,53556.41931624
2023-06-07,16:00:48.000,158,10992352,14085,0,1686153647,13122.264799830002,141.88693251000223,53556.44726472001
2023-06-07,16:00:49.000,158,10992342,13925,0,1686153648,13122.305217690002,141.89398164000158,53556.53111016
2023-06-07,16:00:50.000,158,10992339,13845,0,1686153649,13122.190700419997,141.92922728999838,53556.48220032
2023-06-07,16:00:51.000,158,10992273,13885,0,1686153650,13122.150282559996,141.94332555000437,53556.503161680004
2023-06-07,16:00:52.000,158,10992262,13765,0,1686153651,13122.029028979996,141.96447294000245,53556.5101488
2023-06-07,16:00:53.000,158,10992308,13685,0,1686153652,13121.91451170999,141.9574238100031,53556.41232912
2023-06-07,16:00:54.000,158,10992310,13925,0,1686153653,13121.89430277999,141.9926694599999,53556.46123896
2023-06-07,16:00:55.000,158,10992408,13765,0,1686153654,13121.83367598999,141.9715220700018,53556.46123896
2023-06-07,16:00:56.000,158,10992336,13685,0,1686153655,13121.79999444,141.92922728999838,53556.46123896
2023-06-07,16:00:57.000,158,10992350,14005,0,1686153656,13121.75284026999,141.97857120000117,53556.48220032
2023-06-07,16:00:58.000,158,10992305,14205,0,1686153657,13121.75284026999,141.94332555000437,53556.503161680004
2023-06-07,16:00:59.000,158,10992318,13725,0,1686153658,13121.71915872,141.91512902999966,53556.4402776
2023-06-07,16:01:00.000,158,10992285,13685,0,1686153659,13121.65179561999,141.8728342500035,53556.36341928
2023-06-07,16:01:01.000,158,10992330,14045,0,1686153660,13121.604641449994,141.809392080002,53556.30752232001
2023-06-07,16:01:02.000,158,10992336,13485,0,1686153661,13121.67200454999,141.79529382000328,53556.41232912
2023-06-07,16:01:03.000,158,10992356,13845,0,1686153662,13121.61137775999,141.73185165000177,53556.356432160006
2023-06-07,16:01:04.000,158,10992329,13885,0,1686153663,13121.577696209999,141.6966059999977,53556.37739352001
2023-06-07,16:01:05.000,158,10992360,13925,0,1686153664,13121.61811407,141.63316383000347,53556.37739352001
2023-06-07,16:01:06.000,158,10992323,13725,0,1686153665,13121.67200454999,141.5626725300026,53556.44726472001
2023-06-07,16:01:07.000,158,10992332,13685,0,1686153666,13121.685477169995,141.57677079000132,53556.405342000005
2023-06-07,16:01:08.000,158,10992364,13765,0,1686153667,13121.61137775999,141.54857427000388,53556.37739352001
2023-06-07,16:01:09.000,158,10992317,13685,0,1686153668,13121.624850379994,141.4992303600011,53556.34944504001
2023-06-07,16:01:10.000,158,10992374,13925,0,1686153669,13121.624850379994,141.48513210000237,53556.34245792
2023-06-07,16:01:11.000,158,10992340,13885,0,1686153670,13121.59116882999,141.44283731999894,53556.29354808
2023-06-07,16:01:12.000,158,10992329,14085,0,1686153671,13121.61137775999,141.40759167000215,53556.286560960005
2023-06-07,16:01:13.000,158,10992331,13965,0,1686153672,13121.63158668999,141.39349341000343,53556.31450944
2023-06-07,16:01:14.000,158,10992346,13725,0,1686153673,13121.604641449994,141.35824775999936,53556.24463824
2023-06-07,16:01:15.000,158,10992318,14045,0,1686153674,13121.59116882999,141.32300211000256,53556.24463824
2023-06-07,16:01:16.000,158,10992381,13685,0,1686153675,13121.59116882999,141.32300211000256,53556.24463824
2023-06-07,16:01:17.000,158,10992287,13845,0,1686153676,13121.564223589994,141.2877564599985,53556.17476704
2023-06-07,16:01:18.000,158,10992359,13765,0,1686153677,13121.490124179989,141.30185472000448,53556.09092160001
2023-06-07,16:01:19.000,158,10992336,13965,0,1686153678,13121.597905139999,141.2172651600049,53556.16079280001
2023-06-07,16:01:20.000,158,10992337,13765,0,1686153679,13121.544014659994,141.2525108100017,53556.11188296001
2023-06-07,16:01:21.000,158,10992328,14085,0,1686153680,13121.584432519994,141.23136342000362,53556.20970264001
2023-06-07,16:01:22.000,158,10992338,13645,0,1686153681,13121.61137775999,141.17497038000147,53556.18175416001
2023-06-07,16:01:23.000,158,10992294,13845,0,1686153682,13121.604641449994,141.1538229900034,53556.1957284
2023-06-07,16:01:24.000,158,10992311,13805,0,1686153683,13121.537278349999,141.13267559999804,53556.02803752
2023-06-07,16:01:25.000,158,10992299,13765,0,1686153684,13121.63158668999,141.06218430000445,53556.13983144001
2023-06-07,16:01:26.000,158,10992337,13805,0,1686153685,13121.61137775999,141.0551351699978,53556.08393448
2023-06-07,16:01:27.000,158,10992339,13685,0,1686153686,13121.55075096999,141.0410369099991,53556.04899888
2023-06-07,16:01:28.000,158,10992282,13605,0,1686153687,13121.665268239994,141.0057912600023,53556.15380568
2023-06-07,16:01:29.000,158,10992318,13925,0,1686153688,13121.645059309994,140.96349647999887,53556.09790872
2023-06-07,16:01:30.000,158,10992329,13765,0,1686153689,13121.69894979,140.98464387000422,53556.1258572
2023-06-07,16:01:31.000,158,10992341,13725,0,1686153690,13121.73936765,140.97054560999823,53556.10489584
2023-06-07,16:01:32.000,158,10992348,13845,0,1686153691,13121.73936765,141.01284039000166,53556.02803752
2023-06-07,16:01:33.000,158,10992343,13565,0,1686153692,13121.69221347999,140.99874213000294,53556.01406328001
2023-06-07,16:01:34.000,158,10992333,13645,0,1686153693,13121.73263133999,141.0057912600023,53556.00707616
2023-06-07,16:01:35.000,158,10992374,14205,0,1686153694,13121.81346705999,140.99169300000358,53556.04899888
2023-06-07,16:01:36.000,158,10992311,13605,0,1686153695,13121.867357539995,141.02693865000037,53556.1258572
2023-06-07,16:01:37.000,158,10992338,13845,0,1686153696,13121.847148609995,141.06218430000445,53556.11188296001
2023-06-07,16:01:38.000,158,10992363,13925,0,1686153697,13121.867357539995,141.07628256000316,53556.18175416001
2023-06-07,16:01:39.000,158,10992346,13645,0,1686153698,13121.867357539995,141.12562646999868,53556.14681856
2023-06-07,16:01:40.000,158,10992345,13725,0,1686153699,13121.81346705999,141.2031668999989,53556.02803752
2023-06-07,16:01:41.000,158,10992353,14005,0,1686153700,13121.88083016,141.21021602999826,53556.16079280001
2023-06-07,16:01:42.000,158,10992325,13725,0,1686153701,13121.81346705999,141.2877564599985,53556.055986
2023-06-07,16:01:43.000,158,10992351,13805,0,1686153702,13121.85388491999,141.34414950000064,53556.13983144001
2023-06-07,16:01:44.000,158,10992329,13925,0,1686153703,13121.81346705999,141.44283731999894,53556.07694736
2023-06-07,16:01:45.000,158,10992319,13685,0,1686153704,13121.87409384999,141.44283731999894,53556.237651120005
2023-06-07,16:01:46.000,158,10992348,13685,0,1686153705,13121.86062123,141.52037774999917,53556.188741280006
2023-06-07,16:01:47.000,158,10992360,13885,0,1686153706,13121.8404123,141.61201643999811,53556.18175416001
2023-06-07,16:01:48.000,158,10992279,13685,0,1686153707,13121.82020337,141.68250773999898,53556.167779920004
2023-06-07,16:01:49.000,158,10992347,13805,0,1686153708,13121.79325812999,141.7248025200024,53556.20970264001
2023-06-07,16:01:50.000,158,10992355,13565,0,1686153709,13121.75957658,141.77414642999793,53556.23066400001
2023-06-07,16:01:51.000,158,10992364,13885,0,1686153710,13121.746103959995,141.80234295000264,53556.25162536
2023-06-07,16:01:52.000,158,10992350,13485,0,1686153711,13121.71242240999,141.89398164000158,53556.1957284
2023-06-07,16:01:53.000,158,10992355,14125,0,1686153712,13121.71915872,141.88693251000223,53556.25162536
2023-06-07,16:01:54.000,158,10992311,13925,0,1686153713,13121.725895029995,141.9574238100031,53556.25162536
2023-06-07,16:01:55.000,158,10992324,13725,0,1686153714,13121.69221347999,141.97857120000117,53556.237651120005
2023-06-07,16:01:56.000,158,10992360,13605,0,1686153715,13121.67200454999,141.99971858999925,53556.20271552
2023-06-07,16:01:57.000,158,10992311,13845,0,1686153716,13121.65179561999,142.04201337000268,53556.23066400001
2023-06-07,16:01:58.000,158,10992320,13725,0,1686153717,13121.624850379994,142.07725901999947,53556.167779920004
2023-06-07,16:01:59.000,158,10992343,13845,0,1686153718,13121.63158668999,142.09840641000483,53556.1957284
2023-06-07,16:02:00.000,158,10992353,13685,0,1686153719,13121.544014659994,142.17594683999778,53556.16079280001
2023-06-07,16:02:01.000,158,10992354,13925,0,1686153720,13121.577696209999,142.1547994499997,53556.17476704
2023-06-07,16:02:02.000,158,10992356,13685,0,1686153721,13121.537278349999,142.21119249000185,53556.04201176001
2023-06-07,16:02:03.000,158,10992327,13805,0,1686153722,13121.530542039989,142.23233987999993,53556.17476704
2023-06-07,16:02:04.000,158,10992330,14045,0,1686153723,13121.517069419999,142.27463466000336,53556.08393448
2023-06-07,16:02:05.000,158,10992331,13925,0,1686153724,13121.476651559999,142.3169294399995,53556.06297312001
2023-06-07,16:02:06.000,158,10992338,13565,0,1686153725,13121.483387869994,142.34512596000422,53556.04201176001
2023-06-07,16:02:07.000,158,10992295,13725,0,1686153726,13121.389079529989,142.35922422000294,53556.000089040004
2023-06-07,16:02:08.000,158,10992321,13685,0,1686153727,13121.442970009994,142.35217509000358,53556.11188296001
2023-06-07,16:02:09.000,158,10992333,13805,0,1686153728,13121.483387869994,142.32397856999887,53556.17476704
2023-06-07,16:02:10.000,158,10992343,13885,0,1686153729,13121.416024769998,142.34512596000422,53556.14681856
2023-06-07,16:02:11.000,158,10992358,13565,0,1686153730,13121.490124179989,142.32397856999887,53556.188741280006
2023-06-07,16:02:12.000,158,10992348,13565,0,1686153731,13121.463178939994,142.34512596000422,53556.13983144001
2023-06-07,16:02:13.000,158,10992362,13765,0,1686153732,13121.469915249989,142.3028311800008,53556.17476704
2023-06-07,16:02:14.000,158,10992365,13805,0,1686153733,13121.402552149993,142.35217509000358,53556.01406328001
2023-06-07,16:02:15.000,158,10992347,14005,0,1686153734,13121.389079529989,142.33102769999823,53555.99310192001
2023-06-07,16:02:16.000,158,10992349,13725,0,1686153735,13121.476651559999,142.30988031000015,53556.1258572
2023-06-07,16:02:17.000,158,10992314,13645,0,1686153736,13121.429497389989,142.28168379000272,53556.1258572
2023-06-07,16:02:18.000,158,10992317,13685,0,1686153737,13121.503596799994,142.28168379000272,53556.1258572
2023-06-07,16:02:19.000,158,10992316,13925,0,1686153738,13121.530542039989,142.2393890099993,53556.1957284
2023-06-07,16:02:20.000,158,10992369,13765,0,1686153739,13121.483387869994,142.24643813999865,53556.188741280006
2023-06-07,16:02:21.000,158,10992339,13645,0,1686153740,13121.463178939994,142.22529075000057,53556.02803752
2023-06-07,16:02:22.000,158,10992312,13725,0,1686153741,13121.456442629998,142.27463466000336,53556.11188296001
2023-06-07,16:02:23.000,158,10992332,13925,0,1686153742,13121.510333109989,142.26053640000464,53556.08393448
2023-06-07,16:02:24.000,158,10992344,13805,0,1686153743,13121.523805729994,142.253487269998,53556.118870080005
2023-06-07,16:02:25.000,158,10992309,13845,0,1686153744,13121.449706319989,142.28168379000272,53556.09092160001
2023-06-07,16:02:26.000,158,10992325,13805,0,1686153745,13121.496860489999,142.29578205000143,53556.13284432
2023-06-07,16:02:27.000,158,10992278,13925,0,1686153746,13121.510333109989,142.30988031000015,53556.08393448
2023-06-07,16:02:28.000,158,10992316,13565,0,1686153747,13121.456442629998,142.3662733500023,53556.06297312001
2023-06-07,16:02:29.000,158,10992325,13605,0,1686153748,13121.469915249989,142.38037161000102,53556.06297312001
2023-06-07,16:02:30.000,158,10992305,14245,0,1686153749,13121.449706319989,142.37332248000166,53556.04899888
2023-06-07,16:02:31.000,158,10992370,13885,0,1686153750,13121.422761079994,142.35922422000294,53556.03502464
2023-06-07,16:02:32.000,158,10992293,13845,0,1686153751,13121.422761079994,142.41561725999782,53556.07694736
2023-06-07,16:02:33.000,158,10992377,13805,0,1686153752,13121.476651559999,142.39446986999974,53556.14681856
2023-06-07,16:02:34.000,158,10992333,14085,0,1686153753,13121.530542039989,142.45791204000125,53556.13284432
2023-06-07,16:02:35.000,158,10992330,13805,0,1686153754,13121.422761079994,142.4649611700006,53556.06297312001
2023-06-07,16:02:36.000,158,10992359,13725,0,1686153755,13121.416024769998,142.47905942999932,53556.13983144001
2023-06-07,16:02:37.000,158,10992330,14005,0,1686153756,13121.375606909998,142.48610855999868,53556.06297312001
2023-06-07,16:02:38.000,158,10992333,13685,0,1686153757,13121.395815839998,142.49315768999804,53556.00707616
2023-06-07,16:02:39.000,158,10992363,13845,0,1686153758,13121.348661669988,142.52840334000211,53556.11188296001
2023-06-07,16:02:40.000,158,10992363,13765,0,1686153759,13121.402552149993,142.53545247000147,53556.06297312001
2023-06-07,16:02:41.000,158,10992385,13805,0,1686153760,13121.335189049998,142.55659985999955,53556.09790872
2023-06-07,16:02:42.000,158,10992344,13845,0,1686153761,13121.341925359993,142.55659985999955,53556.07694736
2023-06-07,16:02:43.000,158,10992338,13725,0,1686153762,13121.314980119998,142.5777472500049,53556.1258572
2023-06-07,16:02:44.000,158,10992338,13805,0,1686153763,13121.294771189998,142.60594377000234,53556.055986
2023-06-07,16:02:45.000,158,10992336,13565,0,1686153764,13121.247617020003,142.57069811999827,53556.06297312001
2023-06-07,16:02:46.000,158,10992354,13645,0,1686153765,13121.220671779993,142.6129929000017,53556.021050400006
2023-06-07,16:02:47.000,158,10992363,13645,0,1686153766,13121.139836059992,142.59889464000298,53556.000089040004
2023-06-07,16:02:48.000,158,10992332,13725,0,1686153767,13121.092681889997,142.64118941999914,53555.97912768
2023-06-07,16:02:49.000,158,10992325,13765,0,1686153768,13121.112890819997,142.59184551000362,53556.055986
2023-06-07,16:02:50.000,158,10992347,13685,0,1686153769,13121.126363440002,142.58479638000426,53556.04201176001
2023-06-07,16:02:51.000,158,10992293,13725,0,1686153770,13121.092681889997,142.5636489899989,53556.04201176001
2023-06-07,16:02:52.000,158,10992365,13925,0,1686153771,13120.978164619992,142.60594377000234,53555.902269360005
2023-06-07,16:02:53.000,158,10992392,13485,0,1686153772,13120.998373549992,142.60594377000234,53555.93021784
2023-06-07,16:02:54.000,158,10992333,14045,0,1686153773,13121.032055099997,142.60594377000234,53555.93021784
2023-06-07,16:02:55.000,158,10992328,13845,0,1686153774,13120.984900930001,142.54250160000083,53555.93021784
2023-06-07,16:02:56.000,158,10992364,13725,0,1686153775,13121.011846169997,142.5495507300002,53555.95816632
2023-06-07,16:02:57.000,158,10992304,14045,0,1686153776,13120.978164619992,142.52840334000211,53555.90925648
2023-06-07,16:02:58.000,158,10992336,13725,0,1686153777,13120.998373549992,142.50725595000404,53555.853359520006
2023-06-07,16:02:59.000,158,10992345,14005,0,1686153778,13121.072472959997,142.42266639000445,53555.93720496
2023-06-07,16:03:00.000,158,10992336,13645,0,1686153779,13121.072472959997,142.41561725999782,53555.881308
2023-06-07,16:03:01.000,158,10992281,14005,0,1686153780,13121.045527720002,142.38037161000102,53555.92323072001
2023-06-07,16:03:02.000,158,10992351,13805,0,1686153781,13121.052264029997,142.35217509000358,53555.89528224001
2023-06-07,16:03:03.000,158,10992322,14045,0,1686153782,13121.038791409992,142.3662733500023,53555.77650120001
2023-06-07,16:03:04.000,158,10992344,13685,0,1686153783,13121.133099749997,142.33807683000487,53555.86733376
2023-06-07,16:03:05.000,158,10992346,13925,0,1686153784,13121.166781300002,142.3028311800008,53555.95816632
2023-06-07,16:03:06.000,158,10992312,13565,0,1686153785,13121.180253919993,142.27463466000336,53555.8114368
2023-06-07,16:03:07.000,158,10992312,13925,0,1686153786,13121.240880709993,142.24643813999865,53555.83938528
2023-06-07,16:03:08.000,158,10992347,13645,0,1686153787,13121.153308679997,142.27463466000336,53555.72759136001
2023-06-07,16:03:09.000,158,10992288,13885,0,1686153788,13121.213935469998,142.253487269998,53555.77650120001
2023-06-07,16:03:10.000,158,10992361,13685,0,1686153789,13121.294771189998,142.26053640000464,53555.79047544
2023-06-07,16:03:11.000,158,10992345,13725,0,1686153790,13121.213935469998,142.253487269998,53555.69265576
2023-06-07,16:03:12.000,158,10992363,13725,0,1686153791,13121.234144399998,142.28873292000208,53555.69265576
2023-06-07,16:03:13.000,158,10992328,13885,0,1686153792,13121.348661669988,142.26053640000464,53555.89528224001
2023-06-07,16:03:14.000,158,10992346,13725,0,1686153793,13121.328452739988,142.3028311800008,53555.77650120001
2023-06-07,16:03:15.000,158,10992329,13885,0,1686153794,13121.294771189998,142.35922422000294,53555.75553984001
2023-06-07,16:03:16.000,158,10992331,14165,0,1686153795,13121.348661669988,142.37332248000166,53555.81842392
2023-06-07,16:03:17.000,158,10992364,13605,0,1686153796,13121.355397979998,142.3169294399995,53555.8114368
2023-06-07,16:03:18.000,158,10992331,13885,0,1686153797,13121.308243809988,142.35922422000294,53555.71361712
2023-06-07,16:03:19.000,158,10992331,13405,0,1686153798,13121.321716429993,142.33102769999823,53555.82541104001
2023-06-07,16:03:20.000,158,10992347,13485,0,1686153799,13121.368870599988,142.35922422000294,53555.83938528
2023-06-07,16:03:21.000,158,10992321,13765,0,1686153800,13121.314980119998,142.34512596000422,53555.72759136001
2023-06-07,16:03:22.000,158,10992331,14165,0,1686153801,13121.328452739988,142.3662733500023,53555.76252696
2023-06-07,16:03:23.000,158,10992269,13805,0,1686153802,13121.355397979998,142.37332248000166,53555.79047544
2023-06-07,16:03:24.000,158,10992289,13845,0,1686153803,13121.341925359993,142.4015189999991,53555.76951408
2023-06-07,16:03:25.000,158,10992345,13805,0,1686153804,13121.368870599988,142.38037161000102,53555.797462559996
2023-06-07,16:03:26.000,158,10992329,13965,0,1686153805,13121.335189049998,142.42266639000445,53555.76252696
2023-06-07,16:03:27.000,158,10992380,13765,0,1686153806,13121.274562259998,142.3662733500023,53555.72759136001
2023-06-07,16:03:28.000,158,10992371,13725,0,1686153807,13121.294771189998,142.38037161000102,53555.75553984001
2023-06-07,16:03:29.000,158,10992355,14045,0,1686153808,13121.355397979998,142.35922422000294,53555.832398160004
2023-06-07,16:03:30.000,158,10992335,13765,0,1686153809,13121.382343219993,142.38037161000102,53555.797462559996
2023-06-07,16:03:31.000,158,10992299,13685,0,1686153810,13121.348661669988,142.38037161000102,53555.75553984001
2023-06-07,16:03:32.000,158,10992345,13885,0,1686153811,13121.341925359993,142.35922422000294,53555.8114368
2023-06-07,16:03:33.000,158,10992305,13925,0,1686153812,13121.348661669988,142.38742074000038,53555.77650120001
2023-06-07,16:03:34.000,158,10992334,13885,0,1686153813,13121.288034879988,142.43676465000317,53555.76252696
2023-06-07,16:03:35.000,158,10992359,13765,0,1686153814,13121.227408090002,142.43676465000317,53555.664707280004
2023-06-07,16:03:36.000,158,10992342,13485,0,1686153815,13121.274562259998,142.4297155200038,53555.832398160004
2023-06-07,16:03:37.000,158,10992357,13605,0,1686153816,13121.234144399998,142.4649611700006,53555.80444968001
2023-06-07,16:03:38.000,158,10992304,13765,0,1686153817,13121.112890819997,142.45791204000125,53555.72759136001
2023-06-07,16:03:39.000,158,10992371,13765,0,1686153818,13121.227408090002,142.44381378000253,53555.83938528
2023-06-07,16:03:40.000,158,10992351,13805,0,1686153819,13121.160044989992,142.50020682000468,53555.783488320005
2023-06-07,16:03:41.000,158,10992347,14245,0,1686153820,13121.139836059992,142.48610855999868,53555.76252696
2023-06-07,16:03:42.000,158,10992329,13805,0,1686153821,13121.072472959997,142.5143050800034,53555.72759136001
2023-06-07,16:03:43.000,158,10992343,13725,0,1686153822,13121.032055099997,142.48610855999868,53555.72060424
2023-06-07,16:03:44.000,158,10992335,13885,0,1686153823,13121.065736650002,142.50020682000468,53555.74855272
2023-06-07,16:03:45.000,158,10992326,13765,0,1686153824,13121.065736650002,142.45791204000125,53555.797462559996
2023-06-07,16:03:46.000,158,10992316,13725,0,1686153825,13121.052264029997,142.47201029999997,53555.82541104001
2023-06-07,16:03:47.000,158,10992337,13605,0,1686153826,13121.052264029997,142.4297155200038,53555.77650120001
2023-06-07,16:03:48.000,158,10992322,13765,0,1686153827,13120.957955689992,142.4649611700006,53555.65073304
2023-06-07,16:03:49.000,158,10992330,13725,0,1686153828,13121.005109860002,142.39446986999974,53555.72060424
2023-06-07,16:03:50.000,158,10992311,14085,0,1686153829,13121.032055099997,142.37332248000166,53555.58086184
2023-06-07,16:03:51.000,158,10992343,13645,0,1686153830,13121.065736650002,142.30988031000015,53555.67868152001
2023-06-07,16:03:52.000,158,10992348,13765,0,1686153831,13121.045527720002,142.34512596000422,53555.67868152001
2023-06-07,16:03:53.000,158,10992332,13805,0,1686153832,13121.065736650002,142.267585530004,53555.69964288
2023-06-07,16:03:54.000,158,10992311,13845,0,1686153833,13121.133099749997,142.28168379000272,53555.8114368
2023-06-07,16:03:55.000,158,10992353,13565,0,1686153834,13121.186990230002,142.1829959700044,53555.82541104001
2023-06-07,16:03:56.000,158,10992359,13565,0,1686153835,13121.254353329998,142.2182416200012,53555.72759136001
2023-06-07,16:03:57.000,158,10992289,13565,0,1686153836,13121.240880709993,142.13365206000162,53555.71361712
2023-06-07,16:03:58.000,158,10992344,13885,0,1686153837,13121.207199160002,142.14070119000098,53555.65772016001
2023-06-07,16:03:59.000,158,10992353,13925,0,1686153838,13121.240880709993,142.07020989000011,53555.63675880001
2023-06-07,16:04:00.000,158,10992336,13765,0,1686153839,13121.368870599988,142.0561116300014,53555.75553984001
2023-06-07,16:04:01.000,158,10992348,13845,0,1686153840,13121.416024769998,141.9926694599999,53555.7415656
2023-06-07,16:04:02.000,158,10992337,13565,0,1686153841,13121.449706319989,142.03496424000332,53555.65772016001
2023-06-07,16:04:03.000,158,10992387,13925,0,1686153842,13121.476651559999,141.96447294000245,53555.65772016001
2023-06-07,16:04:04.000,158,10992411,13845,0,1686153843,13121.544014659994,141.94332555000437,53555.70663000001
2023-06-07,16:04:05.000,158,10992330,13765,0,1686153844,13121.564223589994,141.94332555000437,53555.72060424
2023-06-07,16:04:06.000,158,10992354,13765,0,1686153845,13121.63158668999,141.94332555000437,53555.65772016001
2023-06-07,16:04:07.000,158,10992299,13645,0,1686153846,13121.61811407,141.8587359900048,53555.67868152001
2023-06-07,16:04:08.000,158,10992348,13485,0,1686153847,13121.624850379994,141.86578512000415,53555.629771679996
2023-06-07,16:04:09.000,158,10992344,13685,0,1686153848,13121.71915872,141.85168685999815,53555.72060424
2023-06-07,16:04:10.000,158,10992341,14205,0,1686153849,13121.746103959995,141.82349034000072,53555.58784896001
2023-06-07,16:04:11.000,158,10992338,13925,0,1686153850,13121.725895029995,141.79529382000328,53555.531952
2023-06-07,16:04:12.000,158,10992372,14005,0,1686153851,13121.75284026999,141.78824469000392,53555.53893912001
2023-06-07,16:04:13.000,158,10992356,13645,0,1686153852,13121.77978551,141.73890078000113,53555.58784896001
2023-06-07,16:04:14.000,158,10992323,13565,0,1686153853,13121.82020337,141.73185165000177,53555.58086184
2023-06-07,16:04:15.000,158,10992342,13885,0,1686153854,13121.73936765,141.7107042600037,53555.497016400004
2023-06-07,16:04:16.000,158,10992344,13605,0,1686153855,13121.826939679995,141.66840948000026,53555.58784896001
2023-06-07,16:04:17.000,158,10992343,13765,0,1686153856,13121.766312889995,141.60496730999876,53555.51099064001
2023-06-07,16:04:18.000,158,10992382,13485,0,1686153857,13121.79999444,141.56972166000196,53555.53893912001
2023-06-07,16:04:19.000,158,10992339,13685,0,1686153858,13121.88083016,141.5344760099979,53555.57387472
2023-06-07,16:04:20.000,158,10992328,14005,0,1686153859,13121.85388491999,141.54152514000452,53555.55990048001
2023-06-07,16:04:21.000,158,10992400,13765,0,1686153860,13121.87409384999,141.47808297000302,53555.6018232
2023-06-07,16:04:22.000,158,10992287,13645,0,1686153861,13121.83367598999,141.4992303600011,53555.50400352
2023-06-07,16:04:23.000,158,10992321,13845,0,1686153862,13121.88083016,141.4639847100043,53555.47605504
2023-06-07,16:04:24.000,158,10992314,13725,0,1686153863,13122.00208374,141.45693557999766,53555.63675880001
2023-06-07,16:04:25.000,158,10992316,13885,0,1686153864,13122.062710530001,141.4005425400028,53555.67868152001
2023-06-07,16:04:26.000,158,10992336,13605,0,1686153865,13122.096392079991,141.40759167000215,53555.65073304
2023-06-07,16:04:27.000,158,10992363,13605,0,1686153866,13122.157018869992,141.3793951500047,53555.67868152001
2023-06-07,16:04:28.000,158,10992332,13645,0,1686153867,13122.136809939992,141.44283731999894,53555.615797440005
2023-06-07,16:04:29.000,158,10992332,13925,0,1686153868,13122.210909349997,141.38644428000407,53555.65772016001
2023-06-07,16:04:30.000,158,10992320,13925,0,1686153869,13122.318690309992,141.4639847100043,53555.69964288
2023-06-07,16:04:31.000,158,10992317,14005,0,1686153870,13122.386053410002,141.42873906000023,53555.734578480005
2023-06-07,16:04:32.000,158,10992314,13925,0,1686153871,13122.446680200002,141.48513210000237,53555.664707280004
2023-06-07,16:04:33.000,158,10992331,13725,0,1686153872,13122.500570679993,141.4992303600011,53555.70663000001
2023-06-07,16:04:34.000,158,10992378,13765,0,1686153873,13122.635296879998,141.47808297000302,53555.80444968001
2023-06-07,16:04:35.000,158,10992354,13805,0,1686153874,13122.682451049994,141.56972166000196,53555.82541104001
2023-06-07,16:04:36.000,158,10992338,13565,0,1686153875,13122.695923669999,141.60496730999876,53555.80444968001
2023-06-07,16:04:37.000,158,10992383,13645,0,1686153876,13122.79023200999,141.66840948000026,53555.853359520006
2023-06-07,16:04:38.000,158,10992339,13885,0,1686153877,13122.844122489994,141.78824469000392,53555.87432088001
2023-06-07,16:04:39.000,158,10992328,13725,0,1686153878,13122.796968319999,141.77414642999793,53555.86034664
2023-06-07,16:04:40.000,158,10992363,13805,0,1686153879,13122.89801297,141.8587359900048,53556.021050400006
2023-06-07,16:04:41.000,158,10992354,13805,0,1686153880,13122.93843083,141.90103077000094,53556.06297312001
2023-06-07,16:04:42.000,158,10992340,13845,0,1686153881,13122.89801297,141.97857120000117,53556.03502464
2023-06-07,16:04:43.000,158,10992319,13685,0,1686153882,13122.85085879999,142.0208659800046,53556.01406328001
2023-06-07,16:04:44.000,158,10992349,13925,0,1686153883,13122.844122489994,142.08430814999883,53556.08393448
2023-06-07,16:04:45.000,158,10992356,14085,0,1686153884,13122.85085879999,142.14775032000034,53556.06297312001
2023-06-07,16:04:46.000,158,10992330,13845,0,1686153885,13122.85759511,142.22529075000057,53556.09092160001
2023-06-07,16:04:47.000,158,10992337,13965,0,1686153886,13122.77002307999,142.267585530004,53556.07694736
2023-06-07,16:04:48.000,158,10992328,13805,0,1686153887,13122.722868909994,142.33807683000487,53556.09092160001
2023-06-07,16:04:49.000,158,10992347,13765,0,1686153888,13122.763286769994,142.33807683000487,53556.16079280001
2023-06-07,16:04:50.000,158,10992334,14005,0,1686153889,13122.675714739999,142.41561725999782,53556.13284432
2023-06-07,16:04:51.000,158,10992368,14165,0,1686153890,13122.648769499989,142.43676465000317,53556.15380568
2023-06-07,16:04:52.000,158,10992380,13765,0,1686153891,13122.514043299998,142.50725595000404,53556.02803752
2023-06-07,16:04:53.000,158,10992333,13725,0,1686153892,13122.520779609993,142.50725595000404,53556.01406328001
2023-06-07,16:04:54.000,158,10992323,13685,0,1686153893,13122.473625439998,142.57069811999827,53556.13284432
2023-06-07,16:04:55.000,158,10992316,14165,0,1686153894,13122.412998649997,142.5777472500049,53556.07694736
2023-06-07,16:04:56.000,158,10992303,13725,0,1686153895,13122.406262340002,142.62004203000106,53556.13284432
2023-06-07,16:04:57.000,158,10992382,13765,0,1686153896,13122.345635550002,142.64118941999914,53556.13983144001
2023-06-07,16:04:58.000,158,10992329,13565,0,1686153897,13122.311953999997,142.6482385499985,53556.118870080005
2023-06-07,16:04:59.000,158,10992380,13605,0,1686153898,13122.338899239992,142.63414028999978,53556.17476704
2023-06-07,16:05:00.000,158,10992368,13845,0,1686153899,13122.231118279997,142.71168072,53556.16079280001
2023-06-07,16:05:01.000,158,10992339,13765,0,1686153900,13122.197436729992,142.66938594000385,53556.08393448
2023-06-07,16:05:02.000,158,10992362,13885,0,1686153901,13122.082919460001,142.72577897999872,53556.04201176001
2023-06-07,16:05:03.000,158,10992344,13565,0,1686153902,13122.069446839996,142.69758246000129,53556.02803752
2023-06-07,16:05:04.000,158,10992390,13565,0,1686153903,13122.089655769996,142.70463159000064,53556.07694736
2023-06-07,16:05:05.000,158,10992365,13685,0,1686153904,13122.082919460001,142.71168072,53556.118870080005
2023-06-07,16:05:06.000,158,10992358,13965,0,1686153905,13122.035765289991,142.73282810999808,53556.13983144001
2023-06-07,16:05:07.000,158,10992347,13885,0,1686153906,13122.029028979996,142.73987724000472,53556.06297312001
2023-06-07,16:05:08.000,158,10992321,13885,0,1686153907,13121.927984329996,142.7610246300028,53556.00707616
2023-06-07,16:05:09.000,158,10992334,13565,0,1686153908,13121.93472063999,142.73282810999808,53556.000089040004
2023-06-07,16:05:10.000,158,10992337,13885,0,1686153909,13121.92124802,142.75397550000343,53556.04899888
2023-06-07,16:05:11.000,158,10992297,13925,0,1686153910,13121.94145695,142.75397550000343,53556.09790872
2023-06-07,16:05:12.000,158,10992340,13845,0,1686153911,13121.826939679995,142.80331940999895,53556.04201176001
2023-06-07,16:05:13.000,158,10992345,13845,0,1686153912,13121.87409384999,142.7962702799996,53555.9861148
2023-06-07,16:05:14.000,158,10992314,14005,0,1686153913,13121.86062123,142.7962702799996,53556.02803752
2023-06-07,16:05:15.000,158,10992366,13685,0,1686153914,13121.86062123,142.83151593000366,53556.03502464
2023-06-07,16:05:16.000,158,10992366,13885,0,1686153915,13121.75957658,142.8597124500011,53556.000089040004
2023-06-07,16:05:17.000,158,10992337,13885,0,1686153916,13121.725895029995,142.8597124500011,53555.951179200005
2023-06-07,16:05:18.000,158,10992326,13885,0,1686153917,13121.746103959995,142.90200723000453,53555.9861148
2023-06-07,16:05:19.000,158,10992366,13805,0,1686153918,13121.725895029995,142.93725288000132,53555.94419208001
2023-06-07,16:05:20.000,158,10992320,13565,0,1686153919,13121.725895029995,142.95135114000004,53555.9861148
2023-06-07,16:05:21.000,158,10992384,13725,0,1686153920,13121.67874086,142.97249852999812,53555.94419208001
2023-06-07,16:05:22.000,158,10992353,13605,0,1686153921,13121.645059309994,142.97954766000476,53555.94419208001
2023-06-07,16:05:23.000,158,10992342,13645,0,1686153922,13121.71915872,143.00069505000283,53555.95816632
2023-06-07,16:05:24.000,158,10992338,13645,0,1686153923,13121.61137775999,142.99364592000347,53556.02803752
2023-06-07,16:05:25.000,158,10992345,13845,0,1686153924,13121.584432519994,143.0570880899977,53556.00707616
2023-06-07,16:05:26.000,158,10992362,13805,0,1686153925,13121.523805729994,143.01479331000155,53555.97214056001
2023-06-07,16:05:27.000,158,10992341,13645,0,1686153926,13121.463178939994,143.0570880899977,53555.853359520006
2023-06-07,16:05:28.000,158,10992336,13765,0,1686153927,13121.476651559999,143.05003895999835,53556.04201176001
2023-06-07,16:05:29.000,158,10992357,13885,0,1686153928,13121.496860489999,143.0218424400009,53555.95816632
2023-06-07,16:05:30.000,158,10992371,13885,0,1686153929,13121.429497389989,143.0077441800022,53555.94419208001
2023-06-07,16:05:31.000,158,10992365,13645,0,1686153930,13121.368870599988,142.96544939999876,53555.89528224001
2023-06-07,16:05:32.000,158,10992409,13925,0,1686153931,13121.328452739988,142.96544939999876,53555.92323072001
2023-06-07,16:05:33.000,158,10992370,13605,0,1686153932,13121.314980119998,143.00069505000283,53555.88829512
2023-06-07,16:05:34.000,158,10992336,13925,0,1686153933,13121.247617020003,142.97249852999812,53555.832398160004
2023-06-07,16:05:35.000,158,10992348,13765,0,1686153934,13121.261089639993,142.96544939999876,53555.79047544
2023-06-07,16:05:36.000,158,10992340,13485,0,1686153935,13121.288034879988,142.97249852999812,53555.902269360005
2023-06-07,16:05:37.000,158,10992350,13725,0,1686153936,13121.294771189998,142.94430201000068,53555.83938528
2023-06-07,16:05:38.000,158,10992361,13765,0,1686153937,13121.234144399998,142.88790896999853,53555.80444968001
2023-06-07,16:05:39.000,158,10992319,13885,0,1686153938,13121.314980119998,142.8949580999979,53555.80444968001
2023-06-07,16:05:40.000,158,10992407,13845,0,1686153939,13121.234144399998,142.87381070999982,53555.783488320005
2023-06-07,16:05:41.000,158,10992361,13805,0,1686153940,13121.267825950003,142.8244668000043,53555.783488320005
2023-06-07,16:05:42.000,158,10992379,13965,0,1686153941,13121.193726539997,142.8597124500011,53555.77650120001
2023-06-07,16:05:43.000,158,10992349,13485,0,1686153942,13121.207199160002,142.83856506000302,53555.77650120001
2023-06-07,16:05:44.000,158,10992333,13925,0,1686153943,13121.267825950003,142.83856506000302,53555.84637240001
2023-06-07,16:05:45.000,158,10992318,13925,0,1686153944,13121.294771189998,142.8244668000043,53555.86733376
2023-06-07,16:05:46.000,158,10992375,13765,0,1686153945,13121.308243809988,142.81741766999767,53555.86733376
2023-06-07,16:05:47.000,158,10992360,13845,0,1686153946,13121.348661669988,142.76807376000215,53555.853359520006
2023-06-07,16:05:48.000,158,10992339,13885,0,1686153947,13121.288034879988,142.73987724000472,53555.74855272
2023-06-07,16:05:49.000,158,10992377,13685,0,1686153948,13121.341925359993,142.73987724000472,53555.685668640006
2023-06-07,16:05:50.000,158,10992330,13925,0,1686153949,13121.375606909998,142.73987724000472,53555.76951408
2023-06-07,16:05:51.000,158,10992341,13525,0,1686153950,13121.375606909998,142.69053333000193,53555.64374592
2023-06-07,16:05:52.000,158,10992358,13805,0,1686153951,13121.456442629998,142.69758246000129,53555.70663000001
2023-06-07,16:05:53.000,158,10992320,13605,0,1686153952,13121.59116882999,142.66938594000385,53555.82541104001
2023-06-07,16:05:54.000,158,10992379,13805,0,1686153953,13121.604641449994,142.6623368100045,53555.84637240001
2023-06-07,16:05:55.000,158,10992378,13965,0,1686153954,13121.65853193,142.65528767999785,53555.832398160004
2023-06-07,16:05:56.000,158,10992373,13645,0,1686153955,13121.705686099995,142.62004203000106,53555.783488320005
2023-06-07,16:05:57.000,158,10992315,13845,0,1686153956,13121.766312889995,142.58479638000426,53555.72759136001
2023-06-07,16:05:58.000,158,10992352,13725,0,1686153957,13121.75957658,142.59184551000362,53555.7415656
2023-06-07,16:05:59.000,158,10992320,13765,0,1686153958,13121.81346705999,142.5495507300002,53555.72060424
2023-06-07,16:06:00.000,158,10992355,13765,0,1686153959,13121.927984329996,142.5777472500049,53555.83938528
2023-06-07,16:06:01.000,158,10992339,13765,0,1686153960,13122.0425016,142.52840334000211,53555.797462559996
2023-06-07,16:06:02.000,158,10992302,13765,0,1686153961,13121.995347429991,142.57069811999827,53555.832398160004
2023-06-07,16:06:03.000,158,10992391,14005,0,1686153962,13122.062710530001,142.54250160000083,53555.83938528
2023-06-07,16:06:04.000,158,10992352,13645,0,1686153963,13122.076183149991,142.55659985999955,53555.84637240001
2023-06-07,16:06:05.000,158,10992331,13845,0,1686153964,13122.123337320001,142.63414028999978,53555.93720496
2023-06-07,16:06:06.000,158,10992341,13965,0,1686153965,13122.136809939992,142.64118941999914,53555.94419208001
2023-06-07,16:06:07.000,158,10992320,13565,0,1686153966,13122.082919460001,142.68348420000257,53555.84637240001
2023-06-07,16:06:08.000,158,10992353,13805,0,1686153967,13122.150282559996,142.71168072,53555.86733376
2023-06-07,16:06:09.000,158,10992322,13725,0,1686153968,13122.163755180001,142.70463159000064,53555.95816632
2023-06-07,16:06:10.000,158,10992283,13565,0,1686153969,13122.103128390001,142.74692637000408,53555.92323072001
2023-06-07,16:06:11.000,158,10992375,14365,0,1686153970,13122.136809939992,142.7751228900015,53555.951179200005
2023-06-07,16:06:12.000,158,10992392,13565,0,1686153971,13122.069446839996,142.85266332000174,53555.94419208001
2023-06-07,16:06:13.000,158,10992353,13845,0,1686153972,13122.096392079991,142.84561419000238,53555.9861148
2023-06-07,16:06:14.000,158,10992307,13405,0,1686153973,13121.988611119996,142.88790896999853,53555.951179200005
2023-06-07,16:06:15.000,158,10992348,13805,0,1686153974,13121.95492956999,142.9231546200026,53555.965153439996
2023-06-07,16:06:16.000,158,10992361,13885,0,1686153975,13121.96166588,142.93725288000132,53556.04201176001
2023-06-07,16:06:17.000,158,10992332,13725,0,1686153976,13121.89430277999,142.97954766000476,53556.021050400006
2023-06-07,16:06:18.000,158,10992373,13725,0,1686153977,13121.83367598999,142.9865967900041,53555.97912768
2023-06-07,16:06:19.000,158,10992349,13805,0,1686153978,13121.91451170999,142.9584002699994,53556.09092160001
2023-06-07,16:06:20.000,158,10992372,13605,0,1686153979,13121.82020337,142.9865967900041,53556.11188296001
2023-06-07,16:06:21.000,158,10992350,13885,0,1686153980,13121.75957658,142.97954766000476,53556.118870080005
2023-06-07,16:06:22.000,158,10992373,14045,0,1686153981,13121.75284026999,142.93725288000132,53556.04201176001
2023-06-07,16:06:23.000,158,10992340,13965,0,1686153982,13121.638323,142.9584002699994,53555.9861148
2023-06-07,16:06:24.000,158,10992363,13725,0,1686153983,13121.665268239994,142.93020375000197,53556.10489584
2023-06-07,16:06:25.000,158,10992386,13645,0,1686153984,13121.65179561999,142.91610549000325,53556.10489584
2023-06-07,16:06:26.000,158,10992379,13605,0,1686153985,13121.597905139999,142.86676158000046,53556.118870080005
2023-06-07,16:06:27.000,158,10992367,13845,0,1686153986,13121.530542039989,142.8244668000043,53556.021050400006
2023-06-07,16:06:28.000,158,10992416,13845,0,1686153987,13121.463178939994,142.76807376000215,53555.92323072001
2023-06-07,16:06:29.000,158,10992385,13725,0,1686153988,13121.483387869994,142.73282810999808,53555.9162436
2023-06-07,16:06:30.000,158,10992391,13965,0,1686153989,13121.449706319989,142.71168072,53555.9162436
2023-06-07,16:06:31.000,158,10992312,13725,0,1686153990,13121.395815839998,142.64118941999914,53555.853359520006
2023-06-07,16:06:32.000,158,10992395,13805,0,1686153991,13121.375606909998,142.62709116000042,53555.832398160004
2023-06-07,16:06:33.000,158,10992376,14165,0,1686153992,13121.281298569993,142.60594377000234,53555.72060424
2023-06-07,16:06:34.000,158,10992339,13805,0,1686153993,13121.321716429993,142.5636489899989,53555.79047544
2023-06-07,16:06:35.000,158,10992347,13525,0,1686153994,13121.341925359993,142.48610855999868,53555.81842392
2023-06-07,16:06:36.000,158,10992338,13725,0,1686153995,13121.328452739988,142.50725595000404,53555.797462559996
2023-06-07,16:06:37.000,158,10992329,13685,0,1686153996,13121.267825950003,142.43676465000317,53555.783488320005
2023-06-07,16:06:38.000,158,10992305,13725,0,1686153997,13121.200462849993,142.43676465000317,53555.75553984001
2023-06-07,16:06:39.000,158,10992380,13685,0,1686153998,13121.166781300002,142.39446986999974,53555.72060424
2023-06-07,16:06:40.000,158,10992418,13925,0,1686153999,13121.133099749997,142.38742074000038,53555.72759136001
2023-06-07,16:06:41.000,158,10992339,13925,0,1686154000,13121.193726539997,142.33102769999823,53555.77650120001
2023-06-07,16:06:42.000,158,10992394,13725,0,1686154001,13121.180253919993,142.28873292000208,53555.84637240001
2023-06-07,16:06:43.000,158,10992360,13605,0,1686154002,13121.180253919993,142.27463466000336,53555.783488320005
2023-06-07,16:06:44.000,158,10992374,13805,0,1686154003,13121.092681889997,142.28873292000208,53555.75553984001
2023-06-07,16:06:45.000,158,10992386,13925,0,1686154004,13121.099418199992,142.28168379000272,53555.7415656
2023-06-07,16:06:46.000,158,10992340,13885,0,1686154005,13121.099418199992,142.28873292000208,53555.76252696
2023-06-07,16:06:47.000,158,10992305,13405,0,1686154006,13121.038791409992,142.28168379000272,53555.72759136001
2023-06-07,16:06:48.000,158,10992358,13685,0,1686154007,13121.032055099997,142.28873292000208,53555.72060424
2023-06-07,16:06:49.000,158,10992368,13925,0,1686154008,13121.052264029997,142.30988031000015,53555.80444968001
2023-06-07,16:06:50.000,158,10992343,13805,0,1686154009,13121.079209269992,142.33807683000487,53555.783488320005
2023-06-07,16:06:51.000,158,10992367,13685,0,1686154010,13120.991637239997,142.35217509000358,53555.76951408
2023-06-07,16:06:52.000,158,10992392,13845,0,1686154011,13120.937746759992,142.35922422000294,53555.664707280004
2023-06-07,16:06:53.000,158,10992363,14005,0,1686154012,13120.924274140001,142.39446986999974,53555.67868152001
2023-06-07,16:06:54.000,158,10992400,13805,0,1686154013,13120.836702109991,142.44381378000253,53555.57387472
2023-06-07,16:06:55.000,158,10992350,13885,0,1686154014,13120.850174729996,142.48610855999868,53555.69265576
2023-06-07,16:06:56.000,158,10992350,13885,0,1686154015,13120.82322949,142.52135421000276,53555.70663000001
2023-06-07,16:06:57.000,158,10992354,13885,0,1686154016,13120.796284249991,142.55659985999955,53555.63675880001
2023-06-07,16:06:58.000,158,10992334,13925,0,1686154017,13120.769339009996,142.58479638000426,53555.63675880001
2023-06-07,16:06:59.000,158,10992323,13565,0,1686154018,13120.75586638999,142.62709116000042,53555.71361712
2023-06-07,16:07:00.000,158,10992337,13605,0,1686154019,13120.72218484,142.65528767999785,53555.64374592
2023-06-07,16:07:01.000,158,10992374,13565,0,1686154020,13120.71544852999,142.68348420000257,53555.67868152001
2023-06-07,16:07:02.000,158,10992322,13885,0,1686154021,13120.69523959999,142.71168072,53555.58086184
2023-06-07,16:07:03.000,158,10992347,14005,0,1686154022,13120.64134912,142.75397550000343,53555.615797440005
2023-06-07,16:07:04.000,158,10992343,13765,0,1686154023,13120.708712219996,142.78922115000023,53555.6716944
2023-06-07,16:07:05.000,158,10992335,13805,0,1686154024,13120.769339009996,142.7962702799996,53555.72060424
2023-06-07,16:07:06.000,158,10992357,13805,0,1686154025,13120.75586638999,142.8103685399983,53555.69964288
2023-06-07,16:07:07.000,158,10992373,13925,0,1686154026,13120.776075319991,142.84561419000238,53555.69265576
2023-06-07,16:07:08.000,158,10992364,13765,0,1686154027,13120.71544852999,142.86676158000046,53555.57387472
2023-06-07,16:07:09.000,158,10992375,13565,0,1686154028,13120.7626027,142.83856506000302,53555.58086184
2023-06-07,16:07:10.000,158,10992359,13725,0,1686154029,13120.816493179991,142.8597124500011,53555.566887600005
2023-06-07,16:07:11.000,158,10992344,14085,0,1686154030,13120.829965799996,142.83856506000302,53555.629771679996
2023-06-07,16:07:12.000,158,10992344,13525,0,1686154031,13120.776075319991,142.86676158000046,53555.55291336
2023-06-07,16:07:13.000,158,10992364,14005,0,1686154032,13120.863647350001,142.86676158000046,53555.52496488
2023-06-07,16:07:14.000,158,10992318,14165,0,1686154033,13120.944483070001,142.80331940999895,53555.65772016001
2023-06-07,16:07:15.000,158,10992347,13725,0,1686154034,13120.931010449996,142.83151593000366,53555.63675880001
2023-06-07,16:07:16.000,158,10992353,13685,0,1686154035,13120.904065210001,142.86676158000046,53555.497016400004
2023-06-07,16:07:17.000,158,10992381,13805,0,1686154036,13120.991637239997,142.8597124500011,53555.629771679996
2023-06-07,16:07:18.000,158,10992361,13725,0,1686154037,13120.971428309997,142.83151593000366,53555.57387472
2023-06-07,16:07:19.000,158,10992361,13565,0,1686154038,13120.924274140001,142.83151593000366,53555.49002928001
2023-06-07,16:07:20.000,158,10992354,13725,0,1686154039,13120.964692000001,142.8597124500011,53555.51099064001
2023-06-07,16:07:21.000,158,10992370,13685,0,1686154040,13121.018582479992,142.8949580999979,53555.6716944
2023-06-07,16:07:22.000,158,10992317,13885,0,1686154041,13121.045527720002,142.88085983999918,53555.629771679996
2023-06-07,16:07:23.000,158,10992349,13605,0,1686154042,13121.072472959997,142.88790896999853,53555.615797440005
2023-06-07,16:07:24.000,158,10992356,13805,0,1686154043,13120.991637239997,142.88790896999853,53555.531952
2023-06-07,16:07:25.000,158,10992387,13685,0,1686154044,13120.998373549992,142.9231546200026,53555.55291336
2023-06-07,16:07:26.000,158,10992359,13845,0,1686154045,13120.991637239997,142.93725288000132,53555.629771679996
2023-06-07,16:07:27.000,158,10992316,13925,0,1686154046,13120.870383659996,143.0077441800022,53555.55990048001
2023-06-07,16:07:28.000,158,10992370,13925,0,1686154047,13120.897328899991,143.00069505000283,53555.51099064001
2023-06-07,16:07:29.000,158,10992328,13685,0,1686154048,13120.897328899991,143.0218424400009,53555.629771679996
2023-06-07,16:07:30.000,158,10992366,13765,0,1686154049,13120.850174729996,143.02889157000027,53555.6018232
2023-06-07,16:07:31.000,158,10992368,13885,0,1686154050,13120.80302056,143.06413722000434,53555.566887600005
2023-06-07,16:07:32.000,158,10992383,14005,0,1686154051,13120.728921149996,143.09938287000114,53555.448106560005
2023-06-07,16:07:33.000,158,10992359,13925,0,1686154052,13120.71544852999,143.14167765000457,53555.50400352
2023-06-07,16:07:34.000,158,10992401,13565,0,1686154053,13120.607667569995,143.11348112999985,53555.40618384
2023-06-07,16:07:35.000,158,10992349,13405,0,1686154054,13120.59419494999,143.1205302599992,53555.50400352
2023-06-07,16:07:36.000,158,10992395,13765,0,1686154055,13120.49315029999,143.11348112999985,53555.48304216
2023-06-07,16:07:37.000,158,10992387,13925,0,1686154056,13120.45273243999,143.11348112999985,53555.46906792001
2023-06-07,16:07:38.000,158,10992362,13845,0,1686154057,13120.445996129994,143.05003895999835,53555.50400352
2023-06-07,16:07:39.000,158,10992364,13645,0,1686154058,13120.378633029999,143.0570880899977,53555.47605504
2023-06-07,16:07:40.000,158,10992378,13725,0,1686154059,13120.297797309999,143.042989829999,53555.4271452
2023-06-07,16:07:41.000,158,10992350,13805,0,1686154060,13120.196752659998,143.01479331000155,53555.32233840001
2023-06-07,16:07:42.000,158,10992387,13645,0,1686154061,13120.142862179993,142.9231546200026,53555.280415680005
2023-06-07,16:07:43.000,158,10992334,13725,0,1686154062,13120.102444319993,142.8597124500011,53555.30836416
2023-06-07,16:07:44.000,158,10992347,13845,0,1686154063,13120.102444319993,142.78217202000087,53555.34329976001
2023-06-07,16:07:45.000,158,10992380,13765,0,1686154064,13119.994663359998,142.7610246300028,53555.30137704001
2023-06-07,16:07:46.000,158,10992363,13885,0,1686154065,13120.035081219998,142.69053333000193,53555.329325520004
2023-06-07,16:07:47.000,158,10992340,13885,0,1686154066,13119.981190739993,142.59889464000298,53555.25945432
2023-06-07,16:07:48.000,158,10992365,13885,0,1686154067,13119.913827639997,142.50725595000404,53555.126699039996
2023-06-07,16:07:49.000,158,10992306,13765,0,1686154068,13119.947509190002,142.4649611700006,53555.11971192
2023-06-07,16:07:50.000,158,10992312,13645,0,1686154069,13119.947509190002,142.37332248000166,53555.18958312
2023-06-07,16:07:51.000,158,10992344,13805,0,1686154070,13119.934036569997,142.3028311800008,53555.16862176
2023-06-07,16:07:52.000,158,10992381,13765,0,1686154071,13119.940772879992,142.21119249000185,53555.09176344
2023-06-07,16:07:53.000,158,10992374,13925,0,1686154072,13119.954245499997,142.16184857999906,53555.014905120006
2023-06-07,16:07:54.000,158,10992337,13765,0,1686154073,13120.055290149998,142.08430814999883,53555.1476604
2023-06-07,16:07:55.000,158,10992312,13565,0,1686154074,13120.109180629988,142.04906250000204,53555.112724800005
2023-06-07,16:07:56.000,158,10992390,13565,0,1686154075,13120.142862179993,141.99971858999925,53555.112724800005
2023-06-07,16:07:57.000,158,10992307,13565,0,1686154076,13120.196752659998,141.9574238100031,53555.10573768001
2023-06-07,16:07:58.000,158,10992361,13805,0,1686154077,13120.223697899994,141.89398164000158,53555.05682784001
2023-06-07,16:07:59.000,158,10992345,13645,0,1686154078,13120.257379449999,141.87988338000287,53555.02887936
2023-06-07,16:08:00.000,158,10992300,13925,0,1686154079,13120.405578269994,141.8446377299988,53555.14067328
2023-06-07,16:08:01.000,158,10992357,13845,0,1686154080,13120.49988661,141.86578512000415,53555.14067328
2023-06-07,16:08:02.000,158,10992369,13685,0,1686154081,13120.547040779995,141.81644121000136,53555.05682784001
2023-06-07,16:08:03.000,158,10992321,13925,0,1686154082,13120.62114019,141.8728342500035,53555.07080208
2023-06-07,16:08:04.000,158,10992346,13845,0,1686154083,13120.62114019,141.8728342500035,53555.00093088
2023-06-07,16:08:05.000,158,10992349,14165,0,1686154084,13120.72218484,141.9080799000003,53555.00093088
2023-06-07,16:08:06.000,158,10992308,13765,0,1686154085,13120.776075319991,141.92922728999838,53555.0777892
2023-06-07,16:08:07.000,158,10992330,13765,0,1686154086,13120.789547939996,141.99971858999925,53555.014905120006
2023-06-07,16:08:08.000,158,10992327,13725,0,1686154087,13120.850174729996,142.0208659800046,53555.07080208
2023-06-07,16:08:09.000,158,10992296,13965,0,1686154088,13120.964692000001,142.0067677199986,53555.1476604
2023-06-07,16:08:10.000,158,10992369,13605,0,1686154089,13121.011846169997,142.0913572799982,53555.16862176
2023-06-07,16:08:11.000,158,10992347,13805,0,1686154090,13121.038791409992,142.1829959700044,53555.19657024
2023-06-07,16:08:12.000,158,10992314,14085,0,1686154091,13120.998373549992,142.19709423000313,53555.04984072
2023-06-07,16:08:13.000,158,10992328,13645,0,1686154092,13121.045527720002,142.27463466000336,53555.14067328
2023-06-07,16:08:14.000,158,10992311,13725,0,1686154093,13121.092681889997,142.32397856999887,53555.161634640004
2023-06-07,16:08:15.000,158,10992304,13965,0,1686154094,13121.059000339992,142.41561725999782,53555.15464752001
2023-06-07,16:08:16.000,158,10992319,13725,0,1686154095,13121.072472959997,142.47201029999997,53555.16862176
2023-06-07,16:08:17.000,158,10992312,13805,0,1686154096,13121.106154510002,142.5495507300002,53555.22451872001
2023-06-07,16:08:18.000,158,10992320,13885,0,1686154097,13121.173517609997,142.5777472500049,53555.350286880006
2023-06-07,16:08:19.000,158,10992349,13325,0,1686154098,13121.166781300002,142.63414028999978,53555.31535128
2023-06-07,16:08:20.000,158,10992355,13885,0,1686154099,13121.079209269992,142.70463159000064,53555.25246720001
2023-06-07,16:08:21.000,158,10992343,13645,0,1686154100,13121.119627129992,142.69053333000193,53555.33631264
2023-06-07,16:08:22.000,158,10992356,13725,0,1686154101,13121.092681889997,142.7610246300028,53555.329325520004
2023-06-07,16:08:23.000,158,10992325,13925,0,1686154102,13121.025318790002,142.78922115000023,53555.25945432
2023-06-07,16:08:24.000,158,10992334,13725,0,1686154103,13120.998373549992,142.84561419000238,53555.2874028
2023-06-07,16:08:25.000,158,10992356,13565,0,1686154104,13121.072472959997,142.8244668000043,53555.448106560005
2023-06-07,16:08:26.000,158,10992295,13925,0,1686154105,13121.018582479992,142.8597124500011,53555.44111944001
2023-06-07,16:08:27.000,158,10992323,13765,0,1686154106,13121.038791409992,142.8949580999979,53555.36426112
2023-06-07,16:08:28.000,158,10992348,13845,0,1686154107,13120.984900930001,142.9231546200026,53555.43413232
2023-06-07,16:08:29.000,158,10992288,13885,0,1686154108,13120.944483070001,142.93020375000197,53555.399196720005
2023-06-07,16:08:30.000,158,10992343,13565,0,1686154109,13120.937746759992,142.90200723000453,53555.41317096
2023-06-07,16:08:31.000,158,10992338,13685,0,1686154110,13120.850174729996,142.9090563600039,53555.30836416
2023-06-07,16:08:32.000,158,10992301,13925,0,1686154111,13120.863647350001,142.87381070999982,53555.36426112
2023-06-07,16:08:33.000,158,10992310,13805,0,1686154112,13120.910801519996,142.88790896999853,53555.44111944001
2023-06-07,16:08:34.000,158,10992360,13765,0,1686154113,13120.877119969991,142.8949580999979,53555.45509368
2023-06-07,16:08:35.000,158,10992287,14045,0,1686154114,13120.850174729996,142.8949580999979,53555.37124824001
2023-06-07,16:08:36.000,158,10992339,13485,0,1686154115,13120.850174729996,142.83856506000302,53555.399196720005
2023-06-07,16:08:37.000,158,10992302,13885,0,1686154116,13120.829965799996,142.80331940999895,53555.448106560005
2023-06-07,16:08:38.000,158,10992343,13925,0,1686154117,13120.796284249991,142.78922115000023,53555.37124824001
2023-06-07,16:08:39.000,158,10992309,13925,0,1686154118,13120.816493179991,142.72577897999872,53555.399196720005
2023-06-07,16:08:40.000,158,10992338,13845,0,1686154119,13120.850174729996,142.69758246000129,53555.36426112
2023-06-07,16:08:41.000,158,10992349,13925,0,1686154120,13120.789547939996,142.69053333000193,53555.30836416
2023-06-07,16:08:42.000,158,10992339,13845,0,1686154121,13120.7626027,142.64118941999914,53555.37823536
2023-06-07,16:08:43.000,158,10992313,13565,0,1686154122,13120.816493179991,142.64118941999914,53555.38522248
2023-06-07,16:08:44.000,158,10992312,14125,0,1686154123,13120.7626027,142.6129929000017,53555.37124824001
2023-06-07,16:08:45.000,158,10992344,13685,0,1686154124,13120.776075319991,142.5777472500049,53555.37823536
2023-06-07,16:08:46.000,158,10992359,13605,0,1686154125,13120.776075319991,142.55659985999955,53555.294389919996
2023-06-07,16:08:47.000,158,10992331,13765,0,1686154126,13120.728921149996,142.54250160000083,53555.30137704001
2023-06-07,16:08:48.000,158,10992361,13725,0,1686154127,13120.68176698,142.47905942999932,53555.32233840001
2023-06-07,16:08:49.000,158,10992366,13965,0,1686154128,13120.72218484,142.47201029999997,53555.36426112
2023-06-07,16:08:50.000,158,10992367,13845,0,1686154129,13120.749130079996,142.39446986999974,53555.357274
2023-06-07,16:08:51.000,158,10992306,14005,0,1686154130,13120.73565745999,142.39446986999974,53555.350286880006
2023-06-07,16:08:52.000,158,10992349,14085,0,1686154131,13120.69523959999,142.35217509000358,53555.2874028
2023-06-07,16:08:53.000,158,10992347,13725,0,1686154132,13120.64134912,142.33807683000487,53555.23849296
2023-06-07,16:08:54.000,158,10992347,13805,0,1686154133,13120.648085429995,142.3028311800008,53555.22451872001
2023-06-07,16:08:55.000,158,10992369,13765,0,1686154134,13120.65482173999,142.267585530004,53555.350286880006
2023-06-07,16:08:56.000,158,10992358,13805,0,1686154135,13120.668294359995,142.2393890099993,53555.357274
2023-06-07,16:08:57.000,158,10992352,13765,0,1686154136,13120.62114019,142.2041433600025,53555.33631264
2023-06-07,16:08:58.000,158,10992372,13805,0,1686154137,13120.60093126,142.17594683999778,53555.32233840001
2023-06-07,16:08:59.000,158,10992343,13485,0,1686154138,13120.627876499995,142.12660293000226,53555.4271452
2023-06-07,16:09:00.000,158,10992294,13805,0,1686154139,13120.607667569995,142.14070119000098,53555.399196720005
2023-06-07,16:09:01.000,158,10992334,13645,0,1686154140,13120.587458639995,142.0561116300014,53555.37823536
2023-06-07,16:09:02.000,158,10992369,13845,0,1686154141,13120.526831849995,142.07020989000011,53555.31535128
2023-06-07,16:09:03.000,158,10992349,13725,0,1686154142,13120.486413989995,142.02791511000396,53555.23849296
2023-06-07,16:09:04.000,158,10992366,13725,0,1686154143,13120.55377708999,141.9926694599999,53555.32233840001
2023-06-07,16:09:05.000,158,10992336,13805,0,1686154144,13120.607667569995,141.93627641999774,53555.357274
2023-06-07,16:09:06.000,158,10992377,13805,0,1686154145,13120.61440387999,141.94332555000437,53555.41317096
2023-06-07,16:09:07.000,158,10992376,14165,0,1686154146,13120.61440387999,141.95037468000373,53555.350286880006
2023-06-07,16:09:08.000,158,10992396,13765,0,1686154147,13120.506622919995,141.94332555000437,53555.32233840001
2023-06-07,16:09:09.000,158,10992355,13965,0,1686154148,13120.5605134,141.93627641999774,53555.33631264
2023-06-07,16:09:10.000,158,10992345,13645,0,1686154149,13120.57398601999,141.94332555000437,53555.30836416
2023-06-07,16:09:11.000,158,10992366,13725,0,1686154150,13120.5605134,141.93627641999774,53555.37823536
2023-06-07,16:09:12.000,158,10992342,13925,0,1686154151,13120.54030447,141.93627641999774,53555.27342856001
2023-06-07,16:09:13.000,158,10992346,13805,0,1686154152,13120.60093126,141.99971858999925,53555.38522248
2023-06-07,16:09:14.000,158,10992355,13965,0,1686154153,13120.63461280999,141.95037468000373,53555.43413232
2023-06-07,16:09:15.000,158,10992389,13525,0,1686154154,13120.58072233,142.02791511000396,53555.30836416
2023-06-07,16:09:16.000,158,10992291,13565,0,1686154155,13120.587458639995,142.04201337000268,53555.357274
2023-06-07,16:09:17.000,158,10992339,13565,0,1686154156,13120.567249709995,142.07020989000011,53555.30137704001
2023-06-07,16:09:18.000,158,10992336,13965,0,1686154157,13120.58072233,142.1195538000029,53555.42015808001
2023-06-07,16:09:19.000,158,10992335,13485,0,1686154158,13120.59419494999,142.1547994499997,53555.37124824001
2023-06-07,16:09:20.000,158,10992357,13845,0,1686154159,13120.54030447,142.16889770999842,53555.34329976001
2023-06-07,16:09:21.000,158,10992369,13845,0,1686154160,13120.567249709995,142.24643813999865,53555.37823536
2023-06-07,16:09:22.000,158,10992345,13645,0,1686154161,13120.607667569995,142.253487269998,53555.4271452
2023-06-07,16:09:23.000,158,10992385,13485,0,1686154162,13120.587458639995,142.28168379000272,53555.44111944001
2023-06-07,16:09:24.000,158,10992387,13885,0,1686154163,13120.57398601999,142.35922422000294,53555.36426112
2023-06-07,16:09:25.000,158,10992370,13685,0,1686154164,13120.5605134,142.3662733500023,53555.448106560005
2023-06-07,16:09:26.000,158,10992347,13725,0,1686154165,13120.58072233,142.41561725999782,53555.462080799996
2023-06-07,16:09:27.000,158,10992323,13805,0,1686154166,13120.47967768,142.47905942999932,53555.43413232
2023-06-07,16:09:28.000,158,10992358,13765,0,1686154167,13120.49988661,142.48610855999868,53555.43413232
2023-06-07,16:09:29.000,158,10992354,13845,0,1686154168,13120.49315029999,142.50725595000404,53555.49002928001
2023-06-07,16:09:30.000,158,10992352,13725,0,1686154169,13120.466205059995,142.52135421000276,53555.448106560005
2023-06-07,16:09:31.000,158,10992310,13565,0,1686154170,13120.39884196,142.57069811999827,53555.40618384
2023-06-07,16:09:32.000,158,10992333,13685,0,1686154171,13120.311269929989,142.6482385499985,53555.32233840001
2023-06-07,16:09:33.000,158,10992417,13965,0,1686154172,13120.318006239999,142.6623368100045,53555.399196720005
2023-06-07,16:09:34.000,158,10992366,13925,0,1686154173,13120.324742549994,142.69758246000129,53555.357274
2023-06-07,16:09:35.000,158,10992364,13845,0,1686154174,13120.264115759994,142.72577897999872,53555.40618384
2023-06-07,16:09:36.000,158,10992330,14005,0,1686154175,13120.230434209989,142.75397550000343,53555.448106560005
2023-06-07,16:09:37.000,158,10992341,13725,0,1686154176,13120.163071109993,142.7751228900015,53555.42015808001
2023-06-07,16:09:38.000,158,10992336,13685,0,1686154177,13120.102444319993,142.78217202000087,53555.399196720005
2023-06-07,16:09:39.000,158,10992363,13765,0,1686154178,13120.095708009998,142.7962702799996,53555.42015808001
2023-06-07,16:09:40.000,158,10992357,13645,0,1686154179,13119.994663359998,142.8244668000043,53555.44111944001
2023-06-07,16:09:41.000,158,10992368,13725,0,1686154180,13119.994663359998,142.80331940999895,53555.43413232
2023-06-07,16:09:42.000,158,10992329,13765,0,1686154181,13119.859937159992,142.80331940999895,53555.329325520004
2023-06-07,16:09:43.000,158,10992320,13605,0,1686154182,13119.792574059997,142.80331940999895,53555.30836416
2023-06-07,16:09:44.000,158,10992320,13765,0,1686154183,13119.806046680002,142.80331940999895,53555.40618384
2023-06-07,16:09:45.000,158,10992342,14005,0,1686154184,13119.799310369992,142.76807376000215,53555.399196720005
2023-06-07,16:09:46.000,158,10992353,13565,0,1686154185,13119.731947269996,142.71168072,53555.37823536
2023-06-07,16:09:47.000,158,10992358,13845,0,1686154186,13119.684793100001,142.69053333000193,53555.40618384
2023-06-07,16:09:48.000,158,10992364,13765,0,1686154187,13119.617429999991,142.60594377000234,53555.30137704001
2023-06-07,16:09:49.000,158,10992345,13805,0,1686154188,13119.597221069991,142.57069811999827,53555.40618384
2023-06-07,16:09:50.000,158,10992359,13765,0,1686154189,13119.56353952,142.5143050800034,53555.34329976001
2023-06-07,16:09:51.000,158,10992338,13765,0,1686154190,13119.49617641999,142.4649611700006,53555.25945432
2023-06-07,16:09:52.000,158,10992311,13565,0,1686154191,13119.489440109995,142.38742074000038,53555.25246720001
2023-06-07,16:09:53.000,158,10992328,13485,0,1686154192,13119.529857969996,142.29578205000143,53555.36426112
2023-06-07,16:09:54.000,158,10992352,13645,0,1686154193,13119.49617641999,142.19004510000377,53555.329325520004
2023-06-07,16:09:55.000,158,10992346,13965,0,1686154194,13119.50291273,142.1054555400042,53555.30137704001
2023-06-07,16:09:56.000,158,10992331,13765,0,1686154195,13119.47596748999,142.06316076000076,53555.2175316
2023-06-07,16:09:57.000,158,10992332,13925,0,1686154196,13119.449022249995,141.98562033000053,53555.25945432
2023-06-07,16:09:58.000,158,10992353,13725,0,1686154197,13119.36145022,141.89398164000158,53555.10573768001
2023-06-07,16:09:59.000,158,10992346,13765,0,1686154198,13119.368186529995,141.8446377299988,53555.20355736001
2023-06-07,16:10:00.000,158,10992404,13605,0,1686154199,13119.44228594,141.7600481699992,53555.231505840005
2023-06-07,16:10:01.000,158,10992357,13725,0,1686154200,13119.49617641999,141.7107042600037,53555.24548008
2023-06-07,16:10:02.000,158,10992353,14285,0,1686154201,13119.42207701,141.65431122000155,53555.13368616001
2023-06-07,16:10:03.000,158,10992375,14325,0,1686154202,13119.4827038,141.6261147000041,53555.1476604
2023-06-07,16:10:04.000,158,10992335,13685,0,1686154203,13119.44228594,141.60496730999876,53555.15464752001
2023-06-07,16:10:05.000,158,10992323,13565,0,1686154204,13119.44228594,141.54857427000388,53555.13368616001
2023-06-07,16:10:06.000,158,10992374,13885,0,1686154205,13119.46249487,141.52037774999917,53555.04984072
2023-06-07,16:10:07.000,158,10992338,13725,0,1686154206,13119.36145022,141.49218123000173,53555.014905120006
2023-06-07,16:10:08.000,158,10992286,13805,0,1686154207,13119.46249487,141.4992303600011,53555.0428536
2023-06-07,16:10:09.000,158,10992343,13565,0,1686154208,13119.46249487,141.48513210000237,53555.126699039996
2023-06-07,16:10:10.000,158,10992360,13965,0,1686154209,13119.38165915,141.4992303600011,53555.02887936
2023-06-07,16:10:11.000,158,10992313,13805,0,1686154210,13119.47596748999,141.4992303600011,53555.08477632001
2023-06-07,16:10:12.000,158,10992334,13685,0,1686154211,13119.408604389995,141.54857427000388,53555.0428536
2023-06-07,16:10:13.000,158,10992362,13805,0,1686154212,13119.33450497999,141.5626725300026,53554.945033920005
2023-06-07,16:10:14.000,158,10992339,13965,0,1686154213,13119.31429604999,141.5979181799994,53554.9729824
2023-06-07,16:10:15.000,158,10992351,13645,0,1686154214,13119.33450497999,141.61906557000475,53555.063814960005
2023-06-07,16:10:16.000,158,10992311,13845,0,1686154215,13119.31429604999,141.6261147000041,53555.08477632001
2023-06-07,16:10:17.000,158,10992349,13805,0,1686154216,13119.307559739995,141.6613603500009,53555.10573768001
2023-06-07,16:10:18.000,158,10992331,13885,0,1686154217,13119.21998771,141.6966059999977,53555.014905120006
2023-06-07,16:10:19.000,158,10992369,13605,0,1686154218,13119.24019664,141.7107042600037,53555.04984072
2023-06-07,16:10:20.000,158,10992345,13885,0,1686154219,13119.186306159994,141.7600481699992,53555.0777892
2023-06-07,16:10:21.000,158,10992352,13925,0,1686154220,13119.17956985,141.7248025200024,53555.05682784001
2023-06-07,16:10:22.000,158,10992353,13805,0,1686154221,13119.15262460999,141.78119556000456,53555.112724800005
2023-06-07,16:10:23.000,158,10992360,13645,0,1686154222,13119.085261509994,141.7600481699992,53555.09176344
2023-06-07,16:10:24.000,158,10992355,13805,0,1686154223,13119.091997819989,141.79529382000328,53555.063814960005
2023-06-07,16:10:25.000,158,10992376,13725,0,1686154224,13119.011162099989,141.76709729999857,53555.02887936
2023-06-07,16:10:26.000,158,10992370,13605,0,1686154225,13119.071788889989,141.73890078000113,53555.13368616001
2023-06-07,16:10:27.000,158,10992282,13965,0,1686154226,13119.038107339999,141.73890078000113,53555.07080208
2023-06-07,16:10:28.000,158,10992363,13765,0,1686154227,13118.937062689998,141.73890078000113,53555.0777892
2023-06-07,16:10:29.000,158,10992328,13725,0,1686154228,13118.984216859993,141.70365513000434,53555.0428536
2023-06-07,16:10:30.000,158,10992342,13605,0,1686154229,13119.011162099989,141.71775339000305,53555.09875056
2023-06-07,16:10:31.000,158,10992328,13805,0,1686154230,13119.004425789994,141.65431122000155,53555.08477632001
2023-06-07,16:10:32.000,158,10992357,13805,0,1686154231,13118.930326379988,141.6261147000041,53555.00791800001
2023-06-07,16:10:33.000,158,10992319,13565,0,1686154232,13118.970744239989,141.58381992000068,53554.993943760004
2023-06-07,16:10:34.000,158,10992367,13805,0,1686154233,13119.044843649994,141.54857427000388,53555.04984072
2023-06-07,16:10:35.000,158,10992350,13925,0,1686154234,13119.058316269999,141.52037774999917,53555.02887936
2023-06-07,16:10:36.000,158,10992284,13645,0,1686154235,13119.071788889989,141.50627949000045,53554.96599528001
2023-06-07,16:10:37.000,158,10992348,13645,0,1686154236,13119.11220674999,141.42873906000023,53555.00791800001
2023-06-07,16:10:38.000,158,10992376,13565,0,1686154237,13119.085261509994,141.4498864499983,53554.9729824
2023-06-07,16:10:39.000,158,10992344,13565,0,1686154238,13119.139151989999,141.4146408000015,53554.95202104
2023-06-07,16:10:40.000,158,10992313,13605,0,1686154239,13119.246932949995,141.39349341000343,53554.993943760004
2023-06-07,16:10:41.000,158,10992338,13565,0,1686154240,13119.307559739995,141.4146408000015,53555.02887936
2023-06-07,16:10:42.000,158,10992333,13685,0,1686154241,13119.30082343,141.40759167000215,53554.96599528001
2023-06-07,16:10:43.000,158,10992348,13845,0,1686154242,13119.307559739995,141.4146408000015,53554.98695664001
2023-06-07,16:10:44.000,158,10992333,13725,0,1686154243,13119.347977599995,141.44283731999894,53555.00093088
2023-06-07,16:10:45.000,158,10992379,13725,0,1686154244,13119.41534069999,141.4639847100043,53554.98695664001
2023-06-07,16:10:46.000,158,10992397,13885,0,1686154245,13119.41534069999,141.47103384000366,53554.9729824
2023-06-07,16:10:47.000,158,10992363,14005,0,1686154246,13119.40186808,141.54152514000452,53554.993943760004
2023-06-07,16:10:48.000,158,10992382,13925,0,1686154247,13119.388395459995,141.56972166000196,53554.98695664001
2023-06-07,16:10:49.000,158,10992346,13885,0,1686154248,13119.449022249995,141.61201643999811,53555.08477632001
2023-06-07,16:10:50.000,158,10992365,13565,0,1686154249,13119.4827038,141.65431122000155,53555.0777892
2023-06-07,16:10:51.000,158,10992321,13605,0,1686154250,13119.40186808,141.68955686999834,53555.10573768001
2023-06-07,16:10:52.000,158,10992373,13645,0,1686154251,13119.34124129,141.78824469000392,53555.00791800001
2023-06-07,16:10:53.000,158,10992331,13525,0,1686154252,13119.36145022,141.80234295000264,53555.14067328
2023-06-07,16:10:54.000,158,10992397,13805,0,1686154253,13119.368186529995,141.8728342500035,53555.16862176
2023-06-07,16:10:55.000,158,10992363,13565,0,1686154254,13119.287350809995,141.87988338000287,53555.1476604
2023-06-07,16:10:56.000,158,10992349,13565,0,1686154255,13119.246932949995,141.89398164000158,53555.23849296
2023-06-07,16:10:57.000,158,10992353,13805,0,1686154256,13119.17283353999,141.96447294000245,53555.16862176
2023-06-07,16:10:58.000,158,10992348,13925,0,1686154257,13119.078525199999,141.95037468000373,53555.112724800005
2023-06-07,16:10:59.000,158,10992302,13805,0,1686154258,13119.091997819989,141.94332555000437,53555.15464752001
2023-06-07,16:11:00.000,158,10992352,13925,0,1686154259,13118.997689479998,141.92922728999838,53555.14067328
2023-06-07,16:11:01.000,158,10992343,13725,0,1686154260,13118.896644829998,141.87988338000287,53555.18958312
2023-06-07,16:11:02.000,158,10992294,14085,0,1686154261,13118.809072800002,141.88693251000223,53555.05682784001
2023-06-07,16:11:03.000,158,10992344,13805,0,1686154262,13118.755182319997,141.83053947000008,53555.17560888001
2023-06-07,16:11:04.000,158,10992344,13565,0,1686154263,13118.741709699992,141.76709729999857,53555.18958312
2023-06-07,16:11:05.000,158,10992381,13685,0,1686154264,13118.701291839992,141.71775339000305,53555.182596000006
2023-06-07,16:11:06.000,158,10992369,13645,0,1686154265,13118.674346599997,141.6472620900022,53555.161634640004
2023-06-07,16:11:07.000,158,10992322,13885,0,1686154266,13118.640665049992,141.5626725300026,53555.09176344
2023-06-07,16:11:08.000,158,10992375,13765,0,1686154267,13118.485729920001,141.47103384000366,53555.07080208
2023-06-07,16:11:09.000,158,10992344,13925,0,1686154268,13118.485729920001,141.35824775999936,53555.03586648001
2023-06-07,16:11:10.000,158,10992347,13805,0,1686154269,13118.499202539992,141.22431429000426,53555.05682784001
2023-06-07,16:11:11.000,158,10992360,13925,0,1686154270,13118.445312060001,141.12562646999868,53555.112724800005
2023-06-07,16:11:12.000,158,10992377,13805,0,1686154271,13118.418366819991,141.03398777999973,53555.03586648001
2023-06-07,16:11:13.000,158,10992331,13845,0,1686154272,13118.478993609991,140.87890691999928,53555.1476604
2023-06-07,16:11:14.000,158,10992333,13565,0,1686154273,13118.485729920001,140.78021910000098,53555.10573768001
2023-06-07,16:11:15.000,158,10992342,13565,0,1686154274,13118.472257299996,140.66743302000395,53555.09176344
2023-06-07,16:11:16.000,158,10992355,13845,0,1686154275,13118.492466229996,140.55464693999966,53555.02189224
2023-06-07,16:11:17.000,158,10992345,13725,0,1686154276,13118.505938850001,140.42071347000456,53555.05682784001
2023-06-07,16:11:18.000,158,10992346,13605,0,1686154277,13118.505938850001,140.3361239099977,53554.93105968
2023-06-07,16:11:19.000,158,10992389,13565,0,1686154278,13118.566565640001,140.2374360899994,53554.98695664001
2023-06-07,16:11:20.000,158,10992382,13925,0,1686154279,13118.566565640001,140.17399391999788,53554.9729824
2023-06-07,16:11:21.000,158,10992369,13885,0,1686154280,13118.613719809997,140.03301132000342,53554.9729824
2023-06-07,16:11:22.000,158,10992364,13925,0,1686154281,13118.654137669997,139.98366741000063,53554.9031112
2023-06-07,16:11:23.000,158,10992331,13765,0,1686154282,13118.708028150002,139.8920287200017,53554.96599528001
2023-06-07,16:11:24.000,158,10992334,13565,0,1686154283,13118.761918629993,139.8426848099989,53554.86817560001
2023-06-07,16:11:25.000,158,10992321,13885,0,1686154284,13118.734973389997,139.7933409000034,53554.79830440001
2023-06-07,16:11:26.000,158,10992364,13725,0,1686154285,13118.788863870002,139.76514437999867,53554.86118848
2023-06-07,16:11:27.000,158,10992369,13685,0,1686154286,13118.782127559993,139.73694786000124,53554.74939456001
2023-06-07,16:11:28.000,158,10992357,13765,0,1686154287,13118.829281730003,139.7087513400038,53554.81227864
2023-06-07,16:11:29.000,158,10992359,13685,0,1686154288,13118.950535309988,139.66645656000037,53554.97996952
2023-06-07,16:11:30.000,158,10992388,13845,0,1686154289,13118.937062689998,139.67350568999973,53554.93804680001
2023-06-07,16:11:31.000,158,10992333,13805,0,1686154290,13118.964007929993,139.67350568999973,53554.92407256
2023-06-07,16:11:32.000,158,10992324,13485,0,1686154291,13118.943798999993,139.6805548199991,53554.826252880004
2023-06-07,16:11:33.000,158,10992363,14005,0,1686154292,13118.957271619998,139.66645656000037,53554.87516272
2023-06-07,16:11:34.000,158,10992381,13685,0,1686154293,13119.017898409998,139.72989873000188,53554.959008159996
2023-06-07,16:11:35.000,158,10992400,13685,0,1686154294,13119.024634719994,139.71580047000316,53554.9729824
2023-06-07,16:11:36.000,158,10992362,13965,0,1686154295,13119.051579959989,139.6946530799978,53555.02189224
2023-06-07,16:11:37.000,158,10992360,13805,0,1686154296,13119.038107339999,139.72284960000252,53554.9729824
2023-06-07,16:11:38.000,158,10992345,13605,0,1686154297,13119.017898409998,139.7087513400038,53554.92407256
2023-06-07,16:11:39.000,158,10992390,13845,0,1686154298,13119.058316269999,139.70170221000444,53554.97996952
2023-06-07,16:11:40.000,158,10992300,13725,0,1686154299,13119.044843649994,139.67350568999973,53554.896124080005
2023-06-07,16:11:41.000,158,10992380,13605,0,1686154300,13119.017898409998,139.659407430001,53554.98695664001
2023-06-07,16:11:42.000,158,10992393,14085,0,1686154301,13118.923590069993,139.6453091700023,53554.84022712001
2023-06-07,16:11:43.000,158,10992334,13565,0,1686154302,13118.923590069993,139.63826004000293,53554.91708544001
2023-06-07,16:11:44.000,158,10992348,13645,0,1686154303,13119.004425789994,139.58891613000014,53554.93105968
2023-06-07,16:11:45.000,158,10992344,13845,0,1686154304,13119.017898409998,139.5607196100027,53554.959008159996
2023-06-07,16:11:46.000,158,10992356,13845,0,1686154305,13119.038107339999,139.55367048000335,53554.97996952
2023-06-07,16:11:47.000,158,10992326,13925,0,1686154306,13119.024634719994,139.532523089998,53554.993943760004
2023-06-07,16:11:48.000,158,10992367,13765,0,1686154307,13118.957271619998,139.46908092000376,53554.86118848
2023-06-07,16:11:49.000,158,10992393,13645,0,1686154308,13118.964007929993,139.44088439999905,53554.92407256
2023-06-07,16:11:50.000,158,10992363,14005,0,1686154309,13118.964007929993,139.44088439999905,53554.78433016
2023-06-07,16:11:51.000,158,10992325,13765,0,1686154310,13118.997689479998,139.3985896200029,53554.86817560001
2023-06-07,16:11:52.000,158,10992331,13885,0,1686154311,13118.990953169989,139.3985896200029,53554.847214240006
2023-06-07,16:11:53.000,158,10992320,13965,0,1686154312,13118.970744239989,139.35629483999946,53554.77035592001
2023-06-07,16:11:54.000,158,10992358,13845,0,1686154313,13119.017898409998,139.35629483999946,53554.847214240006
2023-06-07,16:11:55.000,158,10992310,13725,0,1686154314,13118.930326379988,139.37039309999818,53554.78433016
2023-06-07,16:11:56.000,158,10992366,14205,0,1686154315,13118.943798999993,139.37744223000482,53554.79830440001
2023-06-07,16:11:57.000,158,10992334,13765,0,1686154316,13118.930326379988,139.38449136000418,53554.791317279996
2023-06-07,16:11:58.000,158,10992361,13565,0,1686154317,13118.943798999993,139.4126878800016,53554.77035592001
2023-06-07,16:11:59.000,158,10992368,13925,0,1686154318,13118.964007929993,139.41973701000097,53554.86118848
2023-06-07,16:12:00.000,158,10992340,13685,0,1686154319,13119.011162099989,139.48317918000248,53554.91708544001
2023-06-07,16:12:01.000,158,10992351,13725,0,1686154320,13118.957271619998,139.532523089998,53554.88913696001
2023-06-07,16:12:02.000,158,10992345,13965,0,1686154321,13118.916853759998,139.56776874000207,53554.896124080005
2023-06-07,16:12:03.000,158,10992362,13885,0,1686154322,13118.977480549998,139.57481787000143,53554.91009832
2023-06-07,16:12:04.000,158,10992330,13645,0,1686154323,13118.950535309988,139.65235830000165,53554.84022712001
2023-06-07,16:12:05.000,158,10992395,13525,0,1686154324,13118.957271619998,139.659407430001,53554.88214984
2023-06-07,16:12:06.000,158,10992361,13485,0,1686154325,13118.970744239989,139.72284960000252,53554.81926576001
2023-06-07,16:12:07.000,158,10992353,13845,0,1686154326,13118.829281730003,139.72989873000188,53554.79830440001
2023-06-07,16:12:08.000,158,10992325,13525,0,1686154327,13118.849490660003,139.75104611999996,53554.79830440001
2023-06-07,16:12:09.000,158,10992352,13885,0,1686154328,13118.815809109998,139.77924264000467,53554.84022712001
2023-06-07,16:12:10.000,158,10992305,13685,0,1686154329,13118.910117449988,139.81448829000146,53554.9031112
2023-06-07,16:12:11.000,158,10992343,13925,0,1686154330,13118.937062689998,139.80039003000275,53554.896124080005
2023-06-07,16:12:12.000,158,10992370,13845,0,1686154331,13118.883172209993,139.82858655000018,53554.896124080005
2023-06-07,16:12:13.000,158,10992347,13965,0,1686154332,13118.822545419993,139.81448829000146,53554.84022712001
2023-06-07,16:12:14.000,158,10992337,13725,0,1686154333,13118.842754349993,139.78629177000403,53554.79830440001
2023-06-07,16:12:15.000,158,10992341,13645,0,1686154334,13118.910117449988,139.75809524999931,53554.91009832
2023-06-07,16:12:16.000,158,10992340,13965,0,1686154335,13118.916853759998,139.72284960000252,53554.88913696001
2023-06-07,16:12:17.000,158,10992352,13765,0,1686154336,13118.876435899998,139.72284960000252,53554.87516272
2023-06-07,16:12:18.000,158,10992343,13805,0,1686154337,13118.910117449988,139.659407430001,53554.83324
2023-06-07,16:12:19.000,158,10992301,13845,0,1686154338,13118.950535309988,139.61006351999822,53554.9031112
2023-06-07,16:12:20.000,158,10992359,13805,0,1686154339,13118.970744239989,139.58186700000078,53554.77035592001
2023-06-07,16:12:21.000,158,10992349,13805,0,1686154340,13118.930326379988,139.51842482999928,53554.826252880004
2023-06-07,16:12:22.000,158,10992366,13885,0,1686154341,13118.970744239989,139.4972774400012,53554.86118848
2023-06-07,16:12:23.000,158,10992368,13605,0,1686154342,13119.038107339999,139.4479335299984,53554.945033920005
2023-06-07,16:12:24.000,158,10992374,13525,0,1686154343,13119.091997819989,139.4338352699997,53554.97996952
2023-06-07,16:12:25.000,158,10992331,13685,0,1686154344,13119.078525199999,139.3985896200029,53554.945033920005
2023-06-07,16:12:26.000,158,10992369,13685,0,1686154345,13119.15262460999,139.3492457100001,53554.97996952
2023-06-07,16:12:27.000,158,10992324,13605,0,1686154346,13119.19304246999,139.32809832000203,53555.014905120006
2023-06-07,16:12:28.000,158,10992343,13565,0,1686154347,13119.159360919999,139.2999018000046,53554.9031112
2023-06-07,16:12:29.000,158,10992336,13805,0,1686154348,13119.23346032999,139.29285266999796,53555.00093088
2023-06-07,16:12:30.000,158,10992299,13765,0,1686154349,13119.287350809995,139.27875440999924,53554.9729824
2023-06-07,16:12:31.000,158,10992336,13725,0,1686154350,13119.26040557,139.27875440999924,53554.945033920005
2023-06-07,16:12:32.000,158,10992412,13965,0,1686154351,13119.287350809995,139.26465615000052,53554.9729824
2023-06-07,16:12:33.000,158,10992337,13805,0,1686154352,13119.327768669995,139.22236137000436,53554.97996952
2023-06-07,16:12:34.000,158,10992381,14045,0,1686154353,13119.46249487,139.20826310999837,53555.05682784001
2023-06-07,16:12:35.000,158,10992379,14165,0,1686154354,13119.449022249995,139.201213979999,53555.0428536
2023-06-07,16:12:36.000,158,10992345,13605,0,1686154355,13119.449022249995,139.16596833000222,53554.98695664001
2023-06-07,16:12:37.000,158,10992352,13885,0,1686154356,13119.4827038,139.201213979999,53555.02887936
2023-06-07,16:12:38.000,158,10992372,13805,0,1686154357,13119.44228594,139.19416484999965,53554.87516272
2023-06-07,16:12:39.000,158,10992335,13725,0,1686154358,13119.51638534999,139.19416484999965,53554.959008159996
2023-06-07,16:12:40.000,158,10992384,13765,0,1686154359,13119.577012139991,139.15891920000286,53555.02887936
2023-06-07,16:12:41.000,158,10992366,13645,0,1686154360,13119.644375240001,139.09547703000135,53555.03586648001
2023-06-07,16:12:42.000,158,10992331,13725,0,1686154361,13119.630902619996,139.08137877000263,53555.07080208
2023-06-07,16:12:43.000,158,10992302,13525,0,1686154362,13119.671320479996,139.0672805100039,53555.04984072
2023-06-07,16:12:44.000,158,10992350,13925,0,1686154363,13119.772365129997,138.98974008000368,53555.0428536
2023-06-07,16:12:45.000,158,10992361,13565,0,1686154364,13119.758892509992,139.01088747000176,53555.0777892
2023-06-07,16:12:46.000,158,10992376,13565,0,1686154365,13119.799310369992,139.01088747000176,53554.98695664001
2023-06-07,16:12:47.000,158,10992349,13765,0,1686154366,13119.826255610002,138.9403961700009,53555.063814960005
2023-06-07,16:12:48.000,158,10992344,13965,0,1686154367,13119.846464540002,138.92629791000218,53555.014905120006
2023-06-07,16:12:49.000,158,10992375,13965,0,1686154368,13119.846464540002,138.8417083500026,53555.03586648001
2023-06-07,16:12:50.000,158,10992393,13765,0,1686154369,13119.927300260002,138.77826618000108,53555.126699039996
2023-06-07,16:12:51.000,158,10992346,13925,0,1686154370,13119.913827639997,138.73597139999765,53555.10573768001
2023-06-07,16:12:52.000,158,10992340,13445,0,1686154371,13119.920563949992,138.73597139999765,53555.10573768001
2023-06-07,16:12:53.000,158,10992354,13565,0,1686154372,13119.839728229992,138.70072575000086,53555.0777892
2023-06-07,16:12:54.000,158,10992381,13685,0,1686154373,13119.859937159992,138.70777488000022,53555.00791800001
2023-06-07,16:12:55.000,158,10992364,13605,0,1686154374,13119.853200849997,138.66548010000406,53555.0428536
2023-06-07,16:12:56.000,158,10992350,13885,0,1686154375,13119.907091330002,138.61613619000127,53555.13368616001
2023-06-07,16:12:57.000,158,10992339,13845,0,1686154376,13119.819519299992,138.61613619000127,53555.13368616001
2023-06-07,16:12:58.000,158,10992314,13925,0,1686154377,13119.826255610002,138.56679227999848,53555.0777892
2023-06-07,16:12:59.000,158,10992327,13605,0,1686154378,13119.832991919997,138.57384140999784,53555.14067328
2023-06-07,16:13:00.000,158,10992332,13645,0,1686154379,13119.684793100001,138.55269401999976,53555.014905120006
2023-06-07,16:13:01.000,158,10992317,13405,0,1686154380,13119.657847859991,138.48925184999825,53555.09875056
2023-06-07,16:13:02.000,158,10992343,13725,0,1686154381,13119.657847859991,138.4822027199989,53555.08477632001
2023-06-07,16:13:03.000,158,10992302,13965,0,1686154382,13119.617429999991,138.46810446000018,53555.13368616001
2023-06-07,16:13:04.000,158,10992361,13805,0,1686154383,13119.489440109995,138.48925184999825,53555.03586648001
2023-06-07,16:13:05.000,158,10992349,13605,0,1686154384,13119.49617641999,138.46105533000082,53555.112724800005
2023-06-07,16:13:06.000,158,10992350,13845,0,1686154385,13119.529857969996,138.46810446000018,53555.18958312
2023-06-07,16:13:07.000,158,10992332,13845,0,1686154386,13119.45575855999,138.4822027199989,53555.13368616001
2023-06-07,16:13:08.000,158,10992298,14005,0,1686154387,13119.388395459995,138.46810446000018,53555.10573768001
2023-06-07,16:13:09.000,158,10992339,13605,0,1686154388,13119.34124129,138.46105533000082,53555.14067328
2023-06-07,16:13:10.000,158,10992364,13605,0,1686154389,13119.388395459995,138.46105533000082,53555.19657024
2023-06-07,16:13:11.000,158,10992381,13765,0,1686154390,13119.368186529995,138.42580968000402,53555.20355736001
2023-06-07,16:13:12.000,158,10992375,13845,0,1686154391,13119.29408711999,138.4469570700021,53555.24548008
2023-06-07,16:13:13.000,158,10992354,13485,0,1686154392,13119.32103236,138.39056402999995,53555.25246720001
2023-06-07,16:13:14.000,158,10992331,13885,0,1686154393,13119.35471390999,138.41171141999803,53555.294389919996
2023-06-07,16:13:15.000,158,10992317,13725,0,1686154394,13119.327768669995,138.40466228999867,53555.25246720001
2023-06-07,16:13:16.000,158,10992350,13605,0,1686154395,13119.32103236,138.40466228999867,53555.1476604
2023-06-07,16:13:17.000,158,10992371,13645,0,1686154396,13119.33450497999,138.3623675100025,53555.15464752001
2023-06-07,16:13:18.000,158,10992333,13845,0,1686154397,13119.37492283999,138.3623675100025,53555.17560888001
2023-06-07,16:13:19.000,158,10992381,13645,0,1686154398,13119.41534069999,138.30597447000036,53555.21054448
2023-06-07,16:13:20.000,158,10992303,13605,0,1686154399,13119.36145022,138.298925340001,53555.112724800005
2023-06-07,16:13:21.000,158,10992336,13845,0,1686154400,13119.449022249995,138.22843404000014,53555.25945432
2023-06-07,16:13:22.000,158,10992374,13885,0,1686154401,13119.53659427999,138.22843404000014,53555.14067328
2023-06-07,16:13:23.000,158,10992356,13765,0,1686154402,13119.45575855999,138.20728665000206,53555.09176344
2023-06-07,16:13:24.000,158,10992356,13845,0,1686154403,13119.509649039996,138.18613926000398,53555.17560888001
2023-06-07,16:13:25.000,158,10992363,13725,0,1686154404,13119.550066899996,138.1508936099999,53555.1476604
2023-06-07,16:13:26.000,158,10992334,13725,0,1686154405,13119.590484759996,138.14384448000055,53555.17560888001
2023-06-07,16:13:27.000,158,10992365,13605,0,1686154406,13119.53659427999,138.06630405000033,53555.09176344
2023-06-07,16:13:28.000,158,10992383,13685,0,1686154407,13119.58374845,138.0522057900016,53555.10573768001
2023-06-07,16:13:29.000,158,10992381,14085,0,1686154408,13119.651111549996,138.0381075300029,53555.15464752001
2023-06-07,16:13:30.000,158,10992336,13685,0,1686154409,13119.671320479996,137.9887636200001,53555.161634640004
2023-06-07,16:13:31.000,158,10992360,13565,0,1686154410,13119.678056789991,137.9394197100046,53555.18958312
2023-06-07,16:13:32.000,158,10992388,13765,0,1686154411,13119.590484759996,137.96056710000266,53555.09176344
2023-06-07,16:13:33.000,158,10992402,13765,0,1686154412,13119.590484759996,137.89712493000116,53555.11971192
2023-06-07,16:13:34.000,158,10992306,13805,0,1686154413,13119.62416631,137.87597754000308,53555.126699039996
2023-06-07,16:13:35.000,158,10992312,13845,0,1686154414,13119.56353952,137.84778101999837,53555.15464752001
2023-06-07,16:13:36.000,158,10992313,13565,0,1686154415,13119.60395738,137.8900758000018,53555.19657024
2023-06-07,16:13:37.000,158,10992335,13845,0,1686154416,13119.58374845,137.8266336300003,53555.182596000006
2023-06-07,16:13:38.000,158,10992343,13925,0,1686154417,13119.529857969996,137.8266336300003,53555.15464752001
2023-06-07,16:13:39.000,158,10992362,13605,0,1686154418,13119.570275829996,137.77728972000477,53555.231505840005
2023-06-07,16:13:40.000,158,10992389,13565,0,1686154419,13119.52312166,137.83368275999965,53555.19657024
2023-06-07,16:13:41.000,158,10992306,13885,0,1686154420,13119.489440109995,137.76319145999878,53555.2175316
2023-06-07,16:13:42.000,158,10992355,13845,0,1686154421,13119.42207701,137.79843711000285,53555.19657024
2023-06-07,16:13:43.000,158,10992373,13725,0,1686154422,13119.42207701,137.74909320000006,53555.34329976001
2023-06-07,16:13:44.000,158,10992368,13645,0,1686154423,13119.40186808,137.76319145999878,53555.37124824001
2023-06-07,16:13:45.000,158,10992351,13765,0,1686154424,13119.33450497999,137.77728972000477,53555.294389919996
2023-06-07,16:13:46.000,158,10992324,13725,0,1686154425,13119.347977599995,137.78433885000413,53555.40618384
2023-06-07,16:13:47.000,158,10992354,13845,0,1686154426,13119.32103236,137.77728972000477,53555.399196720005
2023-06-07,16:13:48.000,158,10992321,13925,0,1686154427,13119.19304246999,137.81253537000157,53555.31535128
2023-06-07,16:13:49.000,158,10992404,13645,0,1686154428,13119.186306159994,137.81958450000093,53555.34329976001
2023-06-07,16:13:50.000,158,10992333,14085,0,1686154429,13119.226724019994,137.840731889999,53555.41317096
2023-06-07,16:13:51.000,158,10992361,13725,0,1686154430,13119.145888299994,137.840731889999,53555.43413232
2023-06-07,16:13:52.000,158,10992347,13925,0,1686154431,13119.078525199999,137.87597754000308,53555.34329976001
2023-06-07,16:13:53.000,158,10992346,13525,0,1686154432,13119.078525199999,137.86187928000436,53555.43413232
2023-06-07,16:13:54.000,158,10992327,13925,0,1686154433,13119.044843649994,137.8900758000018,53555.399196720005
2023-06-07,16:13:55.000,158,10992354,13485,0,1686154434,13119.038107339999,137.9394197100046,53555.43413232
2023-06-07,16:13:56.000,158,10992363,13925,0,1686154435,13118.930326379988,137.97466536000138,53555.399196720005
2023-06-07,16:13:57.000,158,10992372,13925,0,1686154436,13118.916853759998,137.96761623000202,53555.43413232
2023-06-07,16:13:58.000,158,10992338,13925,0,1686154437,13118.836018039998,138.0381075300029,53555.30137704001
2023-06-07,16:13:59.000,158,10992343,13685,0,1686154438,13118.741709699992,138.05925492000097,53555.36426112
2023-06-07,16:14:00.000,158,10992333,13685,0,1686154439,13118.755182319997,138.07335317999969,53555.45509368
2023-06-07,16:14:01.000,158,10992374,13765,0,1686154440,13118.755182319997,138.03105840000353,53555.497016400004
2023-06-07,16:14:02.000,158,10992353,13765,0,1686154441,13118.654137669997,138.0522057900016,53555.43413232
2023-06-07,16:14:03.000,158,10992351,13925,0,1686154442,13118.633928739997,138.04515666000225,53555.40618384
2023-06-07,16:14:04.000,158,10992393,13805,0,1686154443,13118.620456119992,138.02400927000417,53555.4271452
2023-06-07,16:14:05.000,158,10992371,13805,0,1686154444,13118.580038259992,138.00991100999818,53555.44111944001
2023-06-07,16:14:06.000,158,10992333,13685,0,1686154445,13118.539620399992,138.00286187999882,53555.448106560005
2023-06-07,16:14:07.000,158,10992398,14085,0,1686154446,13118.485729920001,137.9535179700033,53555.40618384
2023-06-07,16:14:08.000,158,10992375,13845,0,1686154447,13118.458784679991,137.9535179700033,53555.39220960001
2023-06-07,16:14:09.000,158,10992340,13765,0,1686154448,13118.452048369996,137.88302667000244,53555.40618384
2023-06-07,16:14:10.000,158,10992374,13725,0,1686154449,13118.418366819991,137.84778101999837,53555.42015808001
2023-06-07,16:14:11.000,158,10992350,14005,0,1686154450,13118.351003719996,137.77024058999814,53555.40618384
2023-06-07,16:14:12.000,158,10992354,13885,0,1686154451,13118.229750139995,137.77024058999814,53555.329325520004
2023-06-07,16:14:13.000,158,10992353,13845,0,1686154452,13118.229750139995,137.7067984200039,53555.329325520004
2023-06-07,16:14:14.000,158,10992348,13765,0,1686154453,13118.19606858999,137.67155276999983,53555.329325520004
2023-06-07,16:14:15.000,158,10992345,14045,0,1686154454,13118.12196918,137.63630712000304,53555.30836416
2023-06-07,16:14:16.000,158,10992388,13925,0,1686154455,13118.148914419995,137.62925799000368,53555.31535128
2023-06-07,16:14:17.000,158,10992355,14005,0,1686154456,13118.0007156,137.58696321000025,53555.32233840001
2023-06-07,16:14:18.000,158,10992328,13725,0,1686154457,13117.906407259994,137.60106146999897,53555.2874028
2023-06-07,16:14:19.000,158,10992391,13605,0,1686154458,13117.886198329994,137.55171756000345,53555.32233840001
2023-06-07,16:14:20.000,158,10992390,13645,0,1686154459,13117.825571539994,137.52352103999874,53555.27342856001
2023-06-07,16:14:21.000,158,10992336,13685,0,1686154460,13117.737999509998,137.52352103999874,53555.27342856001
2023-06-07,16:14:22.000,158,10992346,13925,0,1686154461,13117.603273309993,137.55171756000345,53555.182596000006
2023-06-07,16:14:23.000,158,10992328,13805,0,1686154462,13117.522437589992,137.51647190999938,53555.161634640004
2023-06-07,16:14:24.000,158,10992329,13965,0,1686154463,13117.488756040002,137.52352103999874,53555.23849296
2023-06-07,16:14:25.000,158,10992351,13885,0,1686154464,13117.434865559997,137.55171756000345,53555.23849296
2023-06-07,16:14:26.000,158,10992357,13645,0,1686154465,13117.354029839997,137.51647190999938,53555.21054448
2023-06-07,16:14:27.000,158,10992389,13725,0,1686154466,13117.306875670001,137.45302973999787,53555.20355736001
2023-06-07,16:14:28.000,158,10992333,13725,0,1686154467,13117.172149469996,137.46712800000387,53555.00791800001
2023-06-07,16:14:29.000,158,10992415,13765,0,1686154468,13117.09805005999,137.396636700003,53555.0777892
2023-06-07,16:14:30.000,158,10992361,13765,0,1686154469,13117.07784112999,137.36139104999893,53555.11971192
2023-06-07,16:14:31.000,158,10992322,13605,0,1686154470,13117.030686959995,137.25565410000127,53555.10573768001
2023-06-07,16:14:32.000,158,10992365,13605,0,1686154471,13116.87575182999,137.25565410000127,53555.07080208
2023-06-07,16:14:33.000,158,10992361,13685,0,1686154472,13116.86227921,137.2345067100032,53555.00093088
2023-06-07,16:14:34.000,158,10992363,14005,0,1686154473,13116.85554289999,137.17811367000104,53555.02887936
2023-06-07,16:14:35.000,158,10992371,13725,0,1686154474,13116.788179799994,137.06532759000402,53555.02887936
2023-06-07,16:14:36.000,158,10992416,13925,0,1686154475,13116.73428931999,137.04418019999866,53554.96599528001
2023-06-07,16:14:37.000,158,10992348,14085,0,1686154476,13116.727553009994,136.95959063999908,53554.93105968
2023-06-07,16:14:38.000,158,10992390,13845,0,1686154477,13116.639980979999,136.8890993399982,53554.896124080005
2023-06-07,16:14:39.000,158,10992379,13765,0,1686154478,13116.626508359994,136.81155890999798,53554.88214984
2023-06-07,16:14:40.000,158,10992305,13965,0,1686154479,13116.586090499994,136.7551658700031,53554.84022712001
2023-06-07,16:14:41.000,158,10992433,13565,0,1686154480,13116.633244669989,136.6282815300001,53554.93804680001
2023-06-07,16:14:42.000,158,10992346,13885,0,1686154481,13116.559145259998,136.60008501000266,53554.81926576001
2023-06-07,16:14:43.000,158,10992319,14085,0,1686154482,13116.552408949989,136.51549545000307,53554.81926576001
2023-06-07,16:14:44.000,158,10992357,13725,0,1686154483,13116.545672639993,136.4450041500022,53554.85420136
2023-06-07,16:14:45.000,158,10992345,13725,0,1686154484,13116.579354189998,136.38861111000006,53554.81926576001
2023-06-07,16:14:46.000,158,10992372,13765,0,1686154485,13116.572617879989,136.36041459000262,53554.791317279996
2023-06-07,16:14:47.000,158,10992389,14005,0,1686154486,13116.525463709993,136.3181198099992,53554.70048472001
2023-06-07,16:14:48.000,158,10992359,13645,0,1686154487,13116.532200019989,136.31107067999983,53554.75638168
2023-06-07,16:14:49.000,158,10992335,13965,0,1686154488,13116.646717289994,136.25467763999768,53554.87516272
2023-06-07,16:14:50.000,158,10992402,13725,0,1686154489,13116.653453599989,136.26172677000432,53554.87516272
2023-06-07,16:14:51.000,158,10992385,13965,0,1686154490,13116.653453599989,136.22648112000024,53554.87516272
2023-06-07,16:14:52.000,158,10992394,13845,0,1686154491,13116.606299429994,136.24057937999896,53554.81227864
2023-06-07,16:14:53.000,158,10992347,13925,0,1686154492,13116.653453599989,136.22648112000024,53554.80529152
2023-06-07,16:14:54.000,158,10992359,14085,0,1686154493,13116.69387145999,136.1982846000028,53554.77035592001
2023-06-07,16:14:55.000,158,10992335,14005,0,1686154494,13116.75449824999,136.14189156000066,53554.74240744
2023-06-07,16:14:56.000,158,10992312,13725,0,1686154495,13116.73428931999,136.1700880799981,53554.6934976
2023-06-07,16:14:57.000,158,10992361,13565,0,1686154496,13116.76123456,136.1348424300013,53554.728433200005
2023-06-07,16:14:58.000,158,10992382,13805,0,1686154497,13116.78144349,136.14189156000066,53554.70747184
2023-06-07,16:14:59.000,158,10992374,13725,0,1686154498,13116.84207028,136.12074417000258,53554.68651048
2023-06-07,16:15:00.000,158,10992355,13885,0,1686154499,13116.85554289999,136.0995967800045,53554.70048472001
2023-06-07,16:15:01.000,158,10992300,14245,0,1686154500,13116.88248814,136.0714002599998,53554.73542032
2023-06-07,16:15:02.000,158,10992373,14085,0,1686154501,13116.922906,136.0714002599998,53554.71445896
2023-06-07,16:15:03.000,158,10992365,13565,0,1686154502,13116.88248814,136.07844938999915,53554.64458776
2023-06-07,16:15:04.000,158,10992345,13925,0,1686154503,13116.91616968999,136.0502528700017,53554.63760064
2023-06-07,16:15:05.000,158,10992417,13565,0,1686154504,13117.030686959995,135.99385982999956,53554.73542032
2023-06-07,16:15:06.000,158,10992359,13845,0,1686154505,13117.01721433999,135.99385982999956,53554.777343040005
2023-06-07,16:15:07.000,158,10992359,13725,0,1686154506,13117.010478029995,136.01500721999764,53554.623626399996
2023-06-07,16:15:08.000,158,10992380,13765,0,1686154507,13116.949851239995,136.0502528700017,53554.58170368001
2023-06-07,16:15:09.000,158,10992354,13845,0,1686154508,13116.990269099995,136.0502528700017,53554.658562000004
2023-06-07,16:15:10.000,158,10992321,13405,0,1686154509,13116.98353279,136.07844938999915,53554.6934976
2023-06-07,16:15:11.000,158,10992383,13885,0,1686154510,13116.97679647999,136.10664591000386,53554.67253624001
2023-06-07,16:15:12.000,158,10992353,13885,0,1686154511,13116.949851239995,136.16303894999874,53554.63061352001
2023-06-07,16:15:13.000,158,10992347,13925,0,1686154512,13116.95658754999,136.14894069000002,53554.777343040005
2023-06-07,16:15:14.000,158,10992366,13645,0,1686154513,13116.95658754999,136.17713721000473,53554.81926576001
2023-06-07,16:15:15.000,158,10992405,13565,0,1686154514,13116.929642309995,136.19123547000345,53554.83324
2023-06-07,16:15:16.000,158,10992389,13845,0,1686154515,13116.86227921,136.27582503000303,53554.83324
2023-06-07,16:15:17.000,158,10992366,14005,0,1686154516,13116.869015519995,136.31107067999983,53554.84022712001
2023-06-07,16:15:18.000,158,10992376,13925,0,1686154517,13116.76123456,136.3815619800007,53554.81227864
2023-06-07,16:15:19.000,158,10992378,13845,0,1686154518,13116.741025629999,136.40270936999877,53554.77035592001
2023-06-07,16:15:20.000,158,10992336,13845,0,1686154519,13116.741025629999,136.4309058900035,53554.84022712001
2023-06-07,16:15:21.000,158,10992355,13885,0,1686154520,13116.720816699999,136.45910241000092,53554.847214240006
2023-06-07,16:15:22.000,158,10992370,14005,0,1686154521,13116.633244669989,136.47320066999964,53554.85420136
2023-06-07,16:15:23.000,158,10992378,13725,0,1686154522,13116.545672639993,136.5084463200037,53554.777343040005
2023-06-07,16:15:24.000,158,10992404,13805,0,1686154523,13116.458100609998,136.5084463200037,53554.78433016
2023-06-07,16:15:25.000,158,10992314,13805,0,1686154524,13116.471573229988,136.55074109999987,53554.79830440001
2023-06-07,16:15:26.000,158,10992309,14045,0,1686154525,13116.370528580002,136.55074109999987,53554.81926576001
2023-06-07,16:15:27.000,158,10992347,13605,0,1686154526,13116.276220239997,136.5295937100018,53554.7633688
2023-06-07,16:15:28.000,158,10992349,13925,0,1686154527,13116.195384519997,136.5295937100018,53554.728433200005
2023-06-07,16:15:29.000,158,10992340,14005,0,1686154528,13116.229066070002,136.49434805999772,53554.80529152
2023-06-07,16:15:30.000,158,10992378,14085,0,1686154529,13116.134757729997,136.47320066999964,53554.77035592001
2023-06-07,16:15:31.000,158,10992387,13925,0,1686154530,13116.040449389991,136.45910241000092,53554.6934976
2023-06-07,16:15:32.000,158,10992367,13645,0,1686154531,13115.939404739991,136.45205328000156,53554.60266504001
2023-06-07,16:15:33.000,158,10992376,13725,0,1686154532,13115.912459499996,136.38861111000006,53554.679523360006
2023-06-07,16:15:34.000,158,10992354,13525,0,1686154533,13115.85856901999,136.36041459000262,53554.72144608001
2023-06-07,16:15:35.000,158,10992363,13765,0,1686154534,13115.82488747,136.2969724200011,53554.728433200005
2023-06-07,16:15:36.000,158,10992398,14245,0,1686154535,13115.78446961,136.25467763999768,53554.7633688
2023-06-07,16:15:37.000,158,10992372,13925,0,1686154536,13115.69689757999,136.22648112000024,53554.67253624001
2023-06-07,16:15:38.000,158,10992403,13965,0,1686154537,13115.65647971999,136.15598981999938,53554.623626399996
2023-06-07,16:15:39.000,158,10992391,14365,0,1686154538,13115.690161269995,136.10664591000386,53554.66554912
2023-06-07,16:15:40.000,158,10992368,13885,0,1686154539,13115.61606185999,136.06435113000043,53554.68651048
2023-06-07,16:15:41.000,158,10992361,13765,0,1686154540,13115.60258924,136.00795808999828,53554.560742320005
2023-06-07,16:15:42.000,158,10992340,13685,0,1686154541,13115.467863039994,135.94451592000405,53554.46990976
2023-06-07,16:15:43.000,158,10992340,13805,0,1686154542,13115.47459934999,135.88107375000254,53554.50484536001
2023-06-07,16:15:44.000,158,10992330,13925,0,1686154543,13115.501544589999,135.81763158000103,53554.58170368001
2023-06-07,16:15:45.000,158,10992352,13845,0,1686154544,13115.51501720999,135.76123853999889,53554.55375520001
2023-06-07,16:15:46.000,158,10992322,13725,0,1686154545,13115.508280899994,135.704845500004,53554.50484536001
2023-06-07,16:15:47.000,158,10992358,13885,0,1686154546,13115.454390419989,135.65550159000122,53554.393051440005
2023-06-07,16:15:48.000,158,10992367,13845,0,1686154547,13115.380291009998,135.5920594199997,53554.35112872
2023-06-07,16:15:49.000,158,10992368,13965,0,1686154548,13115.467863039994,135.577961160001,53554.40702568
2023-06-07,16:15:50.000,158,10992358,13725,0,1686154549,13115.461126729999,135.52156811999885,53554.36510296001
2023-06-07,16:15:51.000,158,10992339,14005,0,1686154550,13115.353345769989,135.50746986000013,53554.26029616
2023-06-07,16:15:52.000,158,10992344,13725,0,1686154551,13115.427445179994,135.50042073000077,53554.33715448001
2023-06-07,16:15:53.000,158,10992342,13805,0,1686154552,13115.47459934999,135.50042073000077,53554.33016736
2023-06-07,16:15:54.000,158,10992341,13765,0,1686154553,13115.413972559989,135.5145189899995,53554.274270400005
2023-06-07,16:15:55.000,158,10992343,13925,0,1686154554,13115.360082079998,135.5145189899995,53554.18343784
2023-06-07,16:15:56.000,158,10992408,13485,0,1686154555,13115.413972559989,135.53566638000484,53554.19741208001
2023-06-07,16:15:57.000,158,10992365,13925,0,1686154556,13115.413972559989,135.54976464000356,53554.176450720006
2023-06-07,16:15:58.000,158,10992333,13845,0,1686154557,13115.326400529993,135.6132068099978,53554.09959240001
2023-06-07,16:15:59.000,158,10992357,13725,0,1686154558,13115.333136839989,135.63435420000314,53554.120553759996
2023-06-07,16:16:00.000,158,10992348,13765,0,1686154559,13115.360082079998,135.69074723999802,53554.2043992
2023-06-07,16:16:01.000,158,10992386,13845,0,1686154560,13115.373554699989,135.73304202000145,53554.19741208001
2023-06-07,16:16:02.000,158,10992313,13885,0,1686154561,13115.333136839989,135.77533680000488,53554.176450720006
2023-06-07,16:16:03.000,158,10992381,14085,0,1686154562,13115.306191599993,135.81058245000168,53554.14151512
2023-06-07,16:16:04.000,158,10992332,13365,0,1686154563,13115.259037429998,135.8246807100004,53554.14850224001
2023-06-07,16:16:05.000,158,10992356,13925,0,1686154564,13115.259037429998,135.90927026999998,53554.120553759996
2023-06-07,16:16:06.000,158,10992306,13565,0,1686154565,13115.225355879993,135.94451592000405,53554.106579520005
2023-06-07,16:16:07.000,158,10992367,13885,0,1686154566,13115.191674330003,135.95861418000277,53554.0646568
2023-06-07,16:16:08.000,158,10992344,13805,0,1686154567,13115.124311229993,135.99385982999956,53554.02273408
2023-06-07,16:16:09.000,158,10992355,13845,0,1686154568,13115.191674330003,135.9868107000002,53554.12754088001
2023-06-07,16:16:10.000,158,10992385,14005,0,1686154569,13115.097365989997,136.00090895999892,53554.0646568
2023-06-07,16:16:11.000,158,10992372,13845,0,1686154570,13115.131047540002,136.01500721999764,53554.08561816
2023-06-07,16:16:12.000,158,10992363,13645,0,1686154571,13115.070420750002,136.04320374000235,53554.07164392
2023-06-07,16:16:13.000,158,10992360,13885,0,1686154572,13115.016530269997,136.01500721999764,53554.008759840006
2023-06-07,16:16:14.000,158,10992352,13565,0,1686154573,13114.928958240002,135.9868107000002,53553.91792728
2023-06-07,16:16:15.000,158,10992364,13925,0,1686154574,13114.875067759996,135.9727124400015,53553.9249144
2023-06-07,16:16:16.000,158,10992361,13645,0,1686154575,13114.928958240002,135.96566331000213,53553.97382424
2023-06-07,16:16:17.000,158,10992389,13605,0,1686154576,13114.861595139992,135.9515650500034,53553.97382424
2023-06-07,16:16:18.000,158,10992312,13965,0,1686154577,13114.875067759996,135.9374667900047,53554.04369544
2023-06-07,16:16:19.000,158,10992328,13805,0,1686154578,13114.834649899996,135.93041765999806,53553.95985000001
2023-06-07,16:16:20.000,158,10992357,13965,0,1686154579,13114.760550489991,135.91631939999934,53554.05068256001
2023-06-07,16:16:21.000,158,10992398,13925,0,1686154580,13114.720132629991,135.91631939999934,53553.987798480004
2023-06-07,16:16:22.000,158,10992345,13885,0,1686154581,13114.693187389996,135.9233685299987,53553.96683712
2023-06-07,16:16:23.000,158,10992322,13845,0,1686154582,13114.64603322,135.93041765999806,53553.91792728
2023-06-07,16:16:24.000,158,10992372,13765,0,1686154583,13114.54498857,135.9374667900047,53553.91094016001
2023-06-07,16:16:25.000,158,10992297,13885,0,1686154584,13114.531515949995,135.90927026999998,53553.952862879996
2023-06-07,16:16:26.000,158,10992328,13845,0,1686154585,13114.551724879995,135.87402462000318,53553.98081136001
2023-06-07,16:16:27.000,158,10992361,13645,0,1686154586,13114.49783439999,135.89517201000126,53553.93190152001
2023-06-07,16:16:28.000,158,10992323,13925,0,1686154587,13114.38331713,135.85992636000447,53553.86901744
2023-06-07,16:16:29.000,158,10992365,13765,0,1686154588,13114.3631082,135.8881228800019,53553.841068960006
2023-06-07,16:16:30.000,158,10992317,13725,0,1686154589,13114.34289927,135.8881228800019,53553.89696592
2023-06-07,16:16:31.000,158,10992325,13845,0,1686154590,13114.235118309989,135.86697549000382,53553.80613336
2023-06-07,16:16:32.000,158,10992365,13925,0,1686154591,13114.235118309989,135.85992636000447,53553.90395304
2023-06-07,16:16:33.000,158,10992374,13565,0,1686154592,13114.208173069994,135.88107375000254,53553.86203032001
2023-06-07,16:16:34.000,158,10992387,14085,0,1686154593,13114.194700449989,135.81763158000103,53553.91792728
2023-06-07,16:16:35.000,158,10992379,14005,0,1686154594,13114.187964139994,135.81763158000103,53553.84805608
2023-06-07,16:16:36.000,158,10992361,13845,0,1686154595,13114.140809969998,135.7894350600036,53553.79914624
2023-06-07,16:16:37.000,158,10992363,13845,0,1686154596,13114.093655799988,135.77533680000488,53553.820107600004
2023-06-07,16:16:38.000,158,10992373,13765,0,1686154597,13113.992611150003,135.76828766999824,53553.71530080001
2023-06-07,16:16:39.000,158,10992341,13565,0,1686154598,13113.965665909993,135.76123853999889,53553.72927504
2023-06-07,16:16:40.000,158,10992370,14045,0,1686154599,13113.999347459998,135.73304202000145,53553.771197760005
2023-06-07,16:16:41.000,158,10992379,13605,0,1686154600,13113.979138529998,135.66959984999994,53553.785171999996
2023-06-07,16:16:42.000,158,10992359,13685,0,1686154601,13113.898302809997,135.62730507000379,53553.73626216
2023-06-07,16:16:43.000,158,10992345,13725,0,1686154602,13113.824203399992,135.6132068099978,53553.65940384
2023-06-07,16:16:44.000,158,10992368,14005,0,1686154603,13113.830939710002,135.56386290000228,53553.70132656
2023-06-07,16:16:45.000,158,10992372,13525,0,1686154604,13113.770312920002,135.5427155100042,53553.63844248
2023-06-07,16:16:46.000,158,10992335,13645,0,1686154605,13113.709686130002,135.48632247000205,53553.61748112001
2023-06-07,16:16:47.000,158,10992312,14125,0,1686154606,13113.635586719996,135.45107681999798,53553.56158416
2023-06-07,16:16:48.000,158,10992347,13645,0,1686154607,13113.628850410001,135.41583117000118,53553.53363568
2023-06-07,16:16:49.000,158,10992356,13885,0,1686154608,13113.635586719996,135.38763465000375,53553.554597040005
2023-06-07,16:16:50.000,158,10992332,13925,0,1686154609,13113.615377789996,135.2959959600048,53553.54760992001
2023-06-07,16:16:51.000,158,10992349,14085,0,1686154610,13113.554750999996,135.28894682999817,53553.505687200006
2023-06-07,16:16:52.000,158,10992345,13565,0,1686154611,13113.453706349996,135.246652050002,53553.49171296
2023-06-07,16:16:53.000,158,10992380,13925,0,1686154612,13113.4873879,135.21845553000458,53553.49870008001
2023-06-07,16:16:54.000,158,10992333,14005,0,1686154613,13113.473915279996,135.17616075000115,53553.554597040005
2023-06-07,16:16:55.000,158,10992381,14085,0,1686154614,13113.42676111,135.12681683999836,53553.47773872001
2023-06-07,16:16:56.000,158,10992377,13525,0,1686154615,13113.40655218,135.04222727999877,53553.49171296
2023-06-07,16:16:57.000,158,10992332,13925,0,1686154616,13113.34592539,135.04222727999877,53553.45677736001
2023-06-07,16:16:58.000,158,10992356,13725,0,1686154617,13113.32571646,134.99993250000261,53553.42882888001
2023-06-07,16:16:59.000,158,10992360,13805,0,1686154618,13113.34592539,134.94353946000047,53553.52664856001
2023-06-07,16:17:00.000,158,10992398,13845,0,1686154619,13113.2852986,134.91534294000303,53553.42184176
2023-06-07,16:17:01.000,158,10992369,13965,0,1686154620,13113.18425395,134.88009728999896,53553.4707516
2023-06-07,16:17:02.000,158,10992363,13725,0,1686154621,13113.12362716,134.84485164000216,53553.35895768001
2023-06-07,16:17:03.000,158,10992354,13925,0,1686154622,13113.022582509999,134.85894990000088,53553.31004784001
2023-06-07,16:17:04.000,158,10992339,13565,0,1686154623,13113.029318819994,134.79550772999937,53553.37991904001
2023-06-07,16:17:05.000,158,10992340,13925,0,1686154624,13112.941746789998,134.7884586,53553.30306072
2023-06-07,16:17:06.000,158,10992367,14165,0,1686154625,13112.941746789998,134.76026208000258,53553.337996320006
2023-06-07,16:17:07.000,158,10992335,13765,0,1686154626,13112.867647379993,134.78140947000065,53553.27511224
2023-06-07,16:17:08.000,158,10992374,13925,0,1686154627,13112.692503320002,134.81665512000473,53553.18427968
2023-06-07,16:17:09.000,158,10992335,13605,0,1686154628,13112.705975939993,134.78140947000065,53553.2960736
2023-06-07,16:17:10.000,158,10992371,13925,0,1686154629,13112.679030699997,134.8096059899981,53553.23318952
2023-06-07,16:17:11.000,158,10992353,13605,0,1686154630,13112.544304499992,134.84485164000216,53553.12838272
2023-06-07,16:17:12.000,158,10992350,13925,0,1686154631,13112.497150329997,134.86599903000024,53553.17729256
2023-06-07,16:17:13.000,158,10992345,13725,0,1686154632,13112.591458670002,134.88714641999832,53553.2262024
2023-06-07,16:17:14.000,158,10992328,13725,0,1686154633,13112.517359259997,134.90829381000367,53553.25415088
2023-06-07,16:17:15.000,158,10992374,13885,0,1686154634,13112.483677709992,134.95058858999982,53553.219215280005
2023-06-07,16:17:16.000,158,10992349,13805,0,1686154635,13112.402841989991,134.95763771999918,53553.19126680001
2023-06-07,16:17:17.000,158,10992377,13805,0,1686154636,13112.355687819996,134.99288337000326,53553.14235696001
2023-06-07,16:17:18.000,158,10992341,13605,0,1686154637,13112.274852099996,135.07747293000284,53553.03056304
2023-06-07,16:17:19.000,158,10992370,13925,0,1686154638,13112.24790686,135.0351781499994,53553.03056304
2023-06-07,16:17:20.000,158,10992335,13765,0,1686154639,13112.295061029996,135.05632554000476,53553.19126680001
2023-06-07,16:17:21.000,158,10992368,13845,0,1686154640,13112.26137947999,135.04222727999877,53553.12838272
2023-06-07,16:17:22.000,158,10992323,13565,0,1686154641,13112.24117054999,135.06337467000412,53553.10742136
2023-06-07,16:17:23.000,158,10992393,13885,0,1686154642,13112.254643169996,135.06337467000412,53553.12838272
2023-06-07,16:17:24.000,158,10992358,13525,0,1686154643,13112.24117054999,135.02812902000005,53553.11440848001
2023-06-07,16:17:25.000,158,10992364,13765,0,1686154644,13112.234434239996,135.04222727999877,53553.12838272
2023-06-07,16:17:26.000,158,10992370,13725,0,1686154645,13112.24117054999,135.01403076000133,53553.100434240005
2023-06-07,16:17:27.000,158,10992339,13645,0,1686154646,13112.20075268999,135.00698163000197,53553.06549864
2023-06-07,16:17:28.000,158,10992383,13925,0,1686154647,13112.26137947999,134.9858342400039,53553.19126680001
2023-06-07,16:17:29.000,158,10992360,13765,0,1686154648,13112.22096161999,134.97878511000454,53553.08646
2023-06-07,16:17:30.000,158,10992339,14085,0,1686154649,13112.214225309996,134.95058858999982,53553.07947288
2023-06-07,16:17:31.000,158,10992337,13925,0,1686154650,13112.295061029996,134.9223920700024,53553.11440848001
2023-06-07,16:17:32.000,158,10992364,13765,0,1686154651,13112.322006269991,134.91534294000303,53553.14235696001
2023-06-07,16:17:33.000,158,10992408,13925,0,1686154652,13112.301797339991,134.9012446800043,53553.08646
2023-06-07,16:17:34.000,158,10992381,13925,0,1686154653,13112.281588409991,134.9012446800043,53553.03056304
2023-06-07,16:17:35.000,158,10992350,13725,0,1686154654,13112.26137947999,134.9012446800043,53553.04453728001
2023-06-07,16:17:36.000,158,10992370,13845,0,1686154655,13112.295061029996,134.88714641999832,53553.08646
2023-06-07,16:17:37.000,158,10992320,13845,0,1686154656,13112.315269959996,134.9012446800043,53553.1563312
2023-06-07,16:17:38.000,158,10992333,13445,0,1686154657,13112.322006269991,134.84485164000216,53553.12838272
2023-06-07,16:17:39.000,158,10992340,13565,0,1686154658,13112.335478889996,134.88009728999896,53553.07947288
2023-06-07,16:17:40.000,158,10992368,13525,0,1686154659,13112.26811579,134.90829381000367,53553.100434240005
2023-06-07,16:17:41.000,158,10992355,14005,0,1686154660,13112.194016379995,134.92944120000175,53553.00960168
2023-06-07,16:17:42.000,158,10992337,13805,0,1686154661,13112.22769793,134.92944120000175,53552.99562744001
2023-06-07,16:17:43.000,158,10992309,13925,0,1686154662,13112.24790686,134.9223920700024,53553.14235696001
2023-06-07,16:17:44.000,158,10992347,13565,0,1686154663,13112.234434239996,134.9717359799979,53553.10742136
2023-06-07,16:17:45.000,158,10992358,13405,0,1686154664,13112.18728007,134.99288337000326,53553.16331832001
2023-06-07,16:17:46.000,158,10992367,13765,0,1686154665,13112.207489,134.94353946000047,53553.17729256
2023-06-07,16:17:47.000,158,10992332,13525,0,1686154666,13112.234434239996,134.99288337000326,53553.09344712001
2023-06-07,16:17:48.000,158,10992377,13725,0,1686154667,13112.14686221,134.96468684999854,53553.03755016
2023-06-07,16:17:49.000,158,10992318,13965,0,1686154668,13112.18054375999,134.95058858999982,53553.11440848001
2023-06-07,16:17:50.000,158,10992330,13685,0,1686154669,13112.16033482999,134.94353946000047,53553.06549864
2023-06-07,16:17:51.000,158,10992342,13925,0,1686154670,13112.09970803999,134.92944120000175,53553.0165888
2023-06-07,16:17:52.000,158,10992343,13565,0,1686154671,13112.153598519995,134.90829381000367,53553.07947288
2023-06-07,16:17:53.000,158,10992355,13485,0,1686154672,13112.214225309996,134.89419554999768,53553.16331832001
2023-06-07,16:17:54.000,158,10992338,13925,0,1686154673,13112.214225309996,134.84485164000216,53553.16331832001
2023-06-07,16:17:55.000,158,10992358,13685,0,1686154674,13112.22769793,134.83075338000344,53553.09344712001
2023-06-07,16:17:56.000,158,10992351,13685,0,1686154675,13112.194016379995,134.7884586,53553.07947288
2023-06-07,16:17:57.000,158,10992357,13525,0,1686154676,13112.09970803999,134.7743603400013,53553.002614560006
2023-06-07,16:17:58.000,158,10992359,13605,0,1686154677,13112.133389589995,134.76026208000258,53552.932743360005
2023-06-07,16:17:59.000,158,10992375,13725,0,1686154678,13112.133389589995,134.73206555999786,53553.03755016
2023-06-07,16:18:00.000,158,10992380,13885,0,1686154679,13112.14686221,134.70386904000043,53553.06549864
2023-06-07,16:18:01.000,158,10992349,13645,0,1686154680,13112.12665328,134.7391146900045,53553.002614560006
2023-06-07,16:18:02.000,158,10992365,13845,0,1686154681,13112.10644435,134.68272165000235,53553.02357592001
2023-06-07,16:18:03.000,158,10992386,13565,0,1686154682,13112.14686221,134.6545251300049,53553.06549864
2023-06-07,16:18:04.000,158,10992351,13565,0,1686154683,13112.14686221,134.66157426000427,53552.911782
2023-06-07,16:18:05.000,158,10992360,13645,0,1686154684,13112.03908124999,134.64042686999892,53552.99562744001
2023-06-07,16:18:06.000,158,10992395,13885,0,1686154685,13112.052553869995,134.6263286100002,53552.911782
2023-06-07,16:18:07.000,158,10992408,13845,0,1686154686,13111.931300289994,134.66862339000363,53552.813962320004
2023-06-07,16:18:08.000,158,10992364,13925,0,1686154687,13111.94477291,134.64747599999828,53552.86287216
2023-06-07,16:18:09.000,158,10992308,13725,0,1686154688,13111.971718149995,134.63337773999956,53552.89082064
2023-06-07,16:18:10.000,158,10992348,14005,0,1686154689,13111.951509219994,134.63337773999956,53552.85588504001
2023-06-07,16:18:11.000,158,10992350,13525,0,1686154690,13111.91782766999,134.64042686999892,53552.8419108
2023-06-07,16:18:12.000,158,10992373,14005,0,1686154691,13111.843728259999,134.5910829600034,53552.82094944
2023-06-07,16:18:13.000,158,10992356,14165,0,1686154692,13111.735947299989,134.61927948000084,53552.70915552001
2023-06-07,16:18:14.000,158,10992353,13765,0,1686154693,13111.756156229989,134.61927948000084,53552.75107824
2023-06-07,16:18:15.000,158,10992333,13765,0,1686154694,13111.749419919994,134.59813209000276,53552.79998808
2023-06-07,16:18:16.000,158,10992377,13885,0,1686154695,13111.756156229989,134.61927948000084,53552.765052480005
2023-06-07,16:18:17.000,158,10992316,13925,0,1686154696,13111.735947299989,134.60518122000212,53552.73011688
2023-06-07,16:18:18.000,158,10992366,13725,0,1686154697,13111.682056819998,134.6263286100002,53552.73011688
2023-06-07,16:18:19.000,158,10992372,14005,0,1686154698,13111.749419919994,134.61223035000148,53552.84889792
2023-06-07,16:18:20.000,158,10992356,13925,0,1686154699,13111.641638959998,134.64042686999892,53552.75806536001
2023-06-07,16:18:21.000,158,10992313,14045,0,1686154700,13111.655111579988,134.61223035000148,53552.75107824
2023-06-07,16:18:22.000,158,10992341,13765,0,1686154701,13111.661847889998,134.6263286100002,53552.74409112
2023-06-07,16:18:23.000,158,10992393,13725,0,1686154702,13111.648375269993,134.59813209000276,53552.73710400001
2023-06-07,16:18:24.000,158,10992399,13445,0,1686154703,13111.587748479993,134.64042686999892,53552.70915552001
2023-06-07,16:18:25.000,158,10992352,13885,0,1686154704,13111.628166339993,134.64042686999892,53552.75107824
2023-06-07,16:18:26.000,158,10992363,13805,0,1686154705,13111.634902649988,134.6263286100002,53552.79300096
2023-06-07,16:18:27.000,158,10992350,14045,0,1686154706,13111.567539549993,134.6545251300049,53552.69518128
2023-06-07,16:18:28.000,158,10992335,13845,0,1686154707,13111.581012169998,134.66862339000363,53552.74409112
2023-06-07,16:18:29.000,158,10992376,13805,0,1686154708,13111.574275859988,134.6897707800017,53552.74409112
2023-06-07,16:18:30.000,158,10992334,13765,0,1686154709,13111.506912759993,134.6897707800017,53552.62531008
2023-06-07,16:18:31.000,158,10992341,13845,0,1686154710,13111.554066930003,134.6897707800017,53552.70915552001
2023-06-07,16:18:32.000,158,10992321,13725,0,1686154711,13111.581012169998,134.74616382000386,53552.72312976
2023-06-07,16:18:33.000,158,10992390,14005,0,1686154712,13111.594484789988,134.73206555999786,53552.67421992
2023-06-07,16:18:34.000,158,10992348,14045,0,1686154713,13111.587748479993,134.76731121000194,53552.74409112
2023-06-07,16:18:35.000,158,10992312,13725,0,1686154714,13111.661847889998,134.75321295000322,53552.67421992
2023-06-07,16:18:36.000,158,10992347,13765,0,1686154715,13111.641638959998,134.78140947000065,53552.62531008
2023-06-07,16:18:37.000,158,10992313,13845,0,1686154716,13111.560803239998,134.82370425000408,53552.597361600005
2023-06-07,16:18:38.000,158,10992333,13885,0,1686154717,13111.641638959998,134.85190077000152,53552.66024568001
2023-06-07,16:18:39.000,158,10992375,13725,0,1686154718,13111.695529439989,134.86599903000024,53552.7021684
2023-06-07,16:18:40.000,158,10992325,13925,0,1686154719,13111.749419919994,134.89419554999768,53552.73011688
2023-06-07,16:18:41.000,158,10992325,13965,0,1686154720,13111.675320509989,134.94353946000047,53552.74409112
2023-06-07,16:18:42.000,158,10992342,13645,0,1686154721,13111.682056819998,134.9717359799979,53552.61832296001
2023-06-07,16:18:43.000,158,10992356,13925,0,1686154722,13111.762892539999,134.99288337000326,53552.73710400001
2023-06-07,16:18:44.000,158,10992301,13725,0,1686154723,13111.729210989994,135.01403076000133,53552.765052480005
2023-06-07,16:18:45.000,158,10992383,13925,0,1686154724,13111.668584199993,134.99993250000261,53552.667232800006
2023-06-07,16:18:46.000,158,10992330,13645,0,1686154725,13111.729210989994,135.02812902000005,53552.74409112
2023-06-07,16:18:47.000,158,10992358,13925,0,1686154726,13111.715738369989,135.02812902000005,53552.78601384001
2023-06-07,16:18:48.000,158,10992356,14005,0,1686154727,13111.682056819998,135.04222727999877,53552.7720396
2023-06-07,16:18:49.000,158,10992339,13925,0,1686154728,13111.776365159989,135.05632554000476,53552.86985928
2023-06-07,16:18:50.000,158,10992378,13925,0,1686154729,13111.722474679998,135.02812902000005,53552.834923680006
2023-06-07,16:18:51.000,158,10992306,13925,0,1686154730,13111.789837779994,134.99993250000261,53552.79998808
2023-06-07,16:18:52.000,158,10992342,13725,0,1686154731,13111.682056819998,135.00698163000197,53552.716142640005
2023-06-07,16:18:53.000,158,10992379,14085,0,1686154732,13111.722474679998,134.99993250000261,53552.86985928
2023-06-07,16:18:54.000,158,10992361,13565,0,1686154733,13111.702265749998,134.95058858999982,53552.834923680006
2023-06-07,16:18:55.000,158,10992329,14005,0,1686154734,13111.702265749998,134.89419554999768,53552.82094944
2023-06-07,16:18:56.000,158,10992327,14085,0,1686154735,13111.715738369989,134.8730481599996,53552.813962320004
2023-06-07,16:18:57.000,158,10992333,14045,0,1686154736,13111.749419919994,134.80255685999873,53552.8419108
2023-06-07,16:18:58.000,158,10992338,13965,0,1686154737,13111.749419919994,134.7391146900045,53552.813962320004
2023-06-07,16:18:59.000,158,10992337,13725,0,1686154738,13111.776365159989,134.7391146900045,53552.82793656001
2023-06-07,16:19:00.000,158,10992328,13765,0,1686154739,13111.715738369989,134.7391146900045,53552.73710400001
2023-06-07,16:19:01.000,158,10992331,13645,0,1686154740,13111.756156229989,134.69681991000107,53552.813962320004
2023-06-07,16:19:02.000,158,10992312,13845,0,1686154741,13111.776365159989,134.66157426000427,53552.75806536001
2023-06-07,16:19:03.000,158,10992374,13885,0,1686154742,13111.776365159989,134.675672520003,53552.7720396
2023-06-07,16:19:04.000,158,10992348,13925,0,1686154743,13111.729210989994,134.6545251300049,53552.79300096
2023-06-07,16:19:05.000,158,10992355,14125,0,1686154744,13111.762892539999,134.63337773999956,53552.883833520005
2023-06-07,16:19:06.000,158,10992354,14045,0,1686154745,13111.803310399999,134.61927948000084,53552.86287216
2023-06-07,16:19:07.000,158,10992348,13525,0,1686154746,13111.762892539999,134.6263286100002,53552.79998808
2023-06-07,16:19:08.000,158,10992365,13405,0,1686154747,13111.715738369989,134.61927948000084,53552.716142640005
2023-06-07,16:19:09.000,158,10992308,13325,0,1686154748,13111.641638959998,134.63337773999956,53552.75107824
2023-06-07,16:19:10.000,158,10992358,13845,0,1686154749,13111.614693719988,134.7109181699998,53552.75107824
2023-06-07,16:19:11.000,158,10992336,13845,0,1686154750,13111.567539549993,134.6897707800017,53552.75107824
2023-06-07,16:19:12.000,158,10992323,13725,0,1686154751,13111.486703829993,134.6897707800017,53552.7021684
2023-06-07,16:19:13.000,158,10992395,13885,0,1686154752,13111.459758589997,134.6897707800017,53552.69518128
2023-06-07,16:19:14.000,158,10992355,13605,0,1686154753,13111.446285969992,134.64042686999892,53552.75107824
2023-06-07,16:19:15.000,158,10992361,13925,0,1686154754,13111.426077039992,134.66862339000363,53552.7021684
2023-06-07,16:19:16.000,158,10992357,13685,0,1686154755,13111.372186560002,134.66157426000427,53552.69518128
2023-06-07,16:19:17.000,158,10992306,13805,0,1686154756,13111.304823459992,134.6545251300049,53552.667232800006
2023-06-07,16:19:18.000,158,10992329,13805,0,1686154757,13111.311559770002,134.63337773999956,53552.66024568001
2023-06-07,16:19:19.000,158,10992328,13765,0,1686154758,13111.217251429996,134.6263286100002,53552.65325856
2023-06-07,16:19:20.000,158,10992306,13685,0,1686154759,13111.277878219997,134.6263286100002,53552.70915552001
2023-06-07,16:19:21.000,158,10992391,13765,0,1686154760,13111.250932980001,134.60518122000212,53552.72312976
2023-06-07,16:19:22.000,158,10992380,13685,0,1686154761,13111.250932980001,134.59813209000276,53552.74409112
2023-06-07,16:19:23.000,158,10992349,13885,0,1686154762,13111.170097260001,134.56993556999805,53552.67421992
2023-06-07,16:19:24.000,158,10992340,13965,0,1686154763,13111.203778809991,134.55583730999933,53552.7021684
2023-06-07,16:19:25.000,158,10992356,13765,0,1686154764,13111.176833569996,134.5910829600034,53552.66024568001
2023-06-07,16:19:26.000,158,10992331,13845,0,1686154765,13111.190306190001,134.5910829600034,53552.667232800006
2023-06-07,16:19:27.000,158,10992351,13885,0,1686154766,13111.170097260001,134.58403383000405,53552.646271440004
2023-06-07,16:19:28.000,158,10992337,14005,0,1686154767,13111.10947047,134.58403383000405,53552.667232800006
2023-06-07,16:19:29.000,158,10992339,13925,0,1686154768,13111.210515120001,134.5910829600034,53552.834923680006
2023-06-07,16:19:30.000,158,10992320,13805,0,1686154769,13111.203778809991,134.59813209000276,53552.85588504001
2023-06-07,16:19:31.000,158,10992333,13845,0,1686154770,13111.230724050001,134.63337773999956,53552.82094944
2023-06-07,16:19:32.000,158,10992367,13725,0,1686154771,13111.197042499996,134.64747599999828,53552.75806536001
2023-06-07,16:19:33.000,158,10992364,13925,0,1686154772,13111.217251429996,134.7109181699998,53552.79300096
2023-06-07,16:19:34.000,158,10992354,13845,0,1686154773,13111.223987739992,134.7391146900045,53552.77902672001
2023-06-07,16:19:35.000,158,10992358,13845,0,1686154774,13111.197042499996,134.76731121000194,53552.82094944
2023-06-07,16:19:36.000,158,10992385,13645,0,1686154775,13111.250932980001,134.80255685999873,53552.813962320004
2023-06-07,16:19:37.000,158,10992343,14045,0,1686154776,13111.271141910001,134.89419554999768,53552.74409112
2023-06-07,16:19:38.000,158,10992374,13965,0,1686154777,13111.237460359996,134.96468684999854,53552.73011688
2023-06-07,16:19:39.000,158,10992364,13845,0,1686154778,13111.271141910001,134.99288337000326,53552.7720396
2023-06-07,16:19:40.000,158,10992367,13765,0,1686154779,13111.237460359996,135.01403076000133,53552.73710400001
2023-06-07,16:19:41.000,158,10992366,13965,0,1686154780,13111.170097260001,135.12681683999836,53552.73011688
2023-06-07,16:19:42.000,158,10992367,13765,0,1686154781,13111.163360949991,135.19730813999922,53552.68819416001
2023-06-07,16:19:43.000,158,10992376,13685,0,1686154782,13111.183569879991,135.1832098800005,53552.77902672001
2023-06-07,16:19:44.000,158,10992373,13925,0,1686154783,13111.183569879991,135.27484856999945,53552.7720396
2023-06-07,16:19:45.000,158,10992345,13925,0,1686154784,13111.1296794,135.3312416100016,53552.75806536001
2023-06-07,16:19:46.000,158,10992360,14165,0,1686154785,13111.163360949991,135.37353638999775,53552.7720396
2023-06-07,16:19:47.000,158,10992298,13805,0,1686154786,13111.156624639996,135.4299294299999,53552.82094944
2023-06-07,16:19:48.000,158,10992345,13605,0,1686154787,13111.08926154,135.44402768999862,53552.82793656001
2023-06-07,16:19:49.000,158,10992335,13685,0,1686154788,13111.082525229991,135.47222421000333,53552.85588504001
2023-06-07,16:19:50.000,158,10992330,13765,0,1686154789,13111.00842582,135.5286172499982,53552.79300096
2023-06-07,16:19:51.000,158,10992353,13405,0,1686154790,13111.00168950999,135.5427155100042,53552.75806536001
2023-06-07,16:19:52.000,158,10992357,13925,0,1686154791,13111.015162129996,135.56386290000228,53552.8419108
2023-06-07,16:19:53.000,158,10992353,13805,0,1686154792,13111.062316299991,135.6132068099978,53552.8419108
2023-06-07,16:19:54.000,158,10992346,13685,0,1686154793,13110.994953199996,135.60615767999843,53552.813962320004
2023-06-07,16:19:55.000,158,10992324,13725,0,1686154794,13110.90064485999,135.62730507000379,53552.75107824
2023-06-07,16:19:56.000,158,10992321,13925,0,1686154795,13110.914117479995,135.65550159000122,53552.77902672001
2023-06-07,16:19:57.000,158,10992337,14125,0,1686154796,13110.86022699999,135.65550159000122,53552.68120704
2023-06-07,16:19:58.000,158,10992306,14085,0,1686154797,13110.873699619995,135.63435420000314,53552.72312976
2023-06-07,16:19:59.000,158,10992301,13925,0,1686154798,13110.92085378999,135.63435420000314,53552.82793656001
2023-06-07,16:20:00.000,158,10992368,13805,0,1686154799,13110.9275901,135.62025594000443,53552.75806536001
2023-06-07,16:20:01.000,158,10992339,13725,0,1686154800,13110.90738117,135.5920594199997,53552.74409112
2023-06-07,16:20:02.000,158,10992373,13845,0,1686154801,13110.954535339995,135.56386290000228,53552.883833520005
2023-06-07,16:20:03.000,158,10992318,13885,0,1686154802,13110.954535339995,135.50746986000013,53552.82793656001
2023-06-07,16:20:04.000,158,10992342,13885,0,1686154803,13110.934326409995,135.5286172499982,53552.79998808
2023-06-07,16:20:05.000,158,10992343,13725,0,1686154804,13110.853490689995,135.50746986000013,53552.73710400001
2023-06-07,16:20:06.000,158,10992360,13805,0,1686154805,13110.94779903,135.5145189899995,53552.813962320004
2023-06-07,16:20:07.000,158,10992355,13605,0,1686154806,13110.88717224,135.45812595000461,53552.68120704
2023-06-07,16:20:08.000,158,10992398,13805,0,1686154807,13110.88717224,135.46517508000397,53552.73011688
2023-06-07,16:20:09.000,158,10992388,13765,0,1686154808,13110.96127164999,135.3946837800031,53552.77902672001
2023-06-07,16:20:10.000,158,10992347,13605,0,1686154809,13110.90738117,135.3664872599984,53552.7720396
2023-06-07,16:20:11.000,158,10992327,13885,0,1686154810,13110.94779903,135.35943812999903,53552.716142640005
2023-06-07,16:20:12.000,158,10992338,13965,0,1686154811,13110.833281759995,135.35238899999968,53552.667232800006
2023-06-07,16:20:13.000,158,10992338,13805,0,1686154812,13110.84675438,135.35238899999968,53552.716142640005
2023-06-07,16:20:14.000,158,10992311,13645,0,1686154813,13110.84675438,135.3312416100016,53552.67421992
2023-06-07,16:20:15.000,158,10992356,13805,0,1686154814,13110.81980913999,135.3312416100016,53552.72312976
2023-06-07,16:20:16.000,158,10992398,13725,0,1686154815,13110.78612759,135.34533987000032,53552.69518128
2023-06-07,16:20:17.000,158,10992350,13605,0,1686154816,13110.712028179994,135.3946837800031,53552.7021684
2023-06-07,16:20:18.000,158,10992354,13485,0,1686154817,13110.70529187,135.3946837800031,53552.77902672001
2023-06-07,16:20:19.000,158,10992355,13765,0,1686154818,13110.732237109994,135.40173291000247,53552.79998808
2023-06-07,16:20:20.000,158,10992356,13885,0,1686154819,13110.631192459994,135.4299294299999,53552.79998808
2023-06-07,16:20:21.000,158,10992366,13685,0,1686154820,13110.624456149999,135.46517508000397,53552.74409112
2023-06-07,16:20:22.000,158,10992322,14245,0,1686154821,13110.523411499998,135.5145189899995,53552.70915552001
2023-06-07,16:20:23.000,158,10992354,13965,0,1686154822,13110.489729949993,135.54976464000356,53552.69518128
2023-06-07,16:20:24.000,158,10992391,13605,0,1686154823,13110.509938879994,135.63435420000314,53552.765052480005
2023-06-07,16:20:25.000,158,10992395,13565,0,1686154824,13110.543620429999,135.69779637000465,53552.75107824
2023-06-07,16:20:26.000,158,10992404,13765,0,1686154825,13110.456048399989,135.7400911500008,53552.7720396
2023-06-07,16:20:27.000,158,10992351,13925,0,1686154826,13110.449312089993,135.83172983999975,53552.73011688
2023-06-07,16:20:28.000,158,10992380,13885,0,1686154827,13110.341531129998,135.89517201000126,53552.65325856
2023-06-07,16:20:29.000,158,10992373,13845,0,1686154828,13110.381948989998,135.99385982999956,53552.74409112
2023-06-07,16:20:30.000,158,10992365,13565,0,1686154829,13110.321322199998,136.0714002599998,53552.68120704
2023-06-07,16:20:31.000,158,10992338,13685,0,1686154830,13110.348267439993,136.0714002599998,53552.75806536001
2023-06-07,16:20:32.000,158,10992350,13685,0,1686154831,13110.328058509993,136.1982846000028,53552.78601384001
2023-06-07,16:20:33.000,158,10992368,13925,0,1686154832,13110.307849579993,136.2335302499996,53552.73011688
2023-06-07,16:20:34.000,158,10992366,13925,0,1686154833,13110.287640649993,136.28992329000175,53552.716142640005
2023-06-07,16:20:35.000,158,10992368,13645,0,1686154834,13110.355003750003,136.30402155000047,53552.7720396
2023-06-07,16:20:36.000,158,10992390,13765,0,1686154835,13110.307849579993,136.37451285000134,53552.69518128
2023-06-07,16:20:37.000,158,10992346,13925,0,1686154836,13110.341531129998,136.40975849999813,53552.75806536001
2023-06-07,16:20:38.000,158,10992357,13965,0,1686154837,13110.301113269998,136.46615154000028,53552.68819416001
2023-06-07,16:20:39.000,158,10992398,13885,0,1686154838,13110.328058509993,136.480249799999,53552.73011688
2023-06-07,16:20:40.000,158,10992382,13845,0,1686154839,13110.301113269998,136.5295937100018,53552.69518128
2023-06-07,16:20:41.000,158,10992382,13805,0,1686154840,13110.321322199998,136.5436919700005,53552.716142640005
2023-06-07,16:20:42.000,158,10992320,13925,0,1686154841,13110.287640649993,136.58598675000394,53552.69518128
2023-06-07,16:20:43.000,158,10992387,14045,0,1686154842,13110.381948989998,136.67057631000353,53552.79300096
2023-06-07,16:20:44.000,158,10992321,13845,0,1686154843,13110.321322199998,136.7410676100044,53552.75806536001
2023-06-07,16:20:45.000,158,10992367,14045,0,1686154844,13110.361740059998,136.74811674000375,53552.75806536001
2023-06-07,16:20:46.000,158,10992387,13925,0,1686154845,13110.348267439993,136.79746064999927,53552.79998808
2023-06-07,16:20:47.000,158,10992347,14005,0,1686154846,13110.247222789993,136.8397554300027,53552.65325856
2023-06-07,16:20:48.000,158,10992379,13765,0,1686154847,13110.240486479997,136.91024673000356,53552.74409112
2023-06-07,16:20:49.000,158,10992338,13805,0,1686154848,13110.307849579993,136.95959063999908,53552.82094944
2023-06-07,16:20:50.000,158,10992392,13565,0,1686154849,13110.368476369993,136.99483629000315,53552.834923680006
2023-06-07,16:20:51.000,158,10992325,13765,0,1686154850,13110.348267439993,137.04418019999866,53552.82094944
2023-06-07,16:20:52.000,158,10992363,13725,0,1686154851,13110.253959100002,137.14286802000424,53552.74409112
2023-06-07,16:20:53.000,158,10992382,13565,0,1686154852,13110.260695409997,137.19926105999912,53552.7720396
2023-06-07,16:20:54.000,158,10992379,13765,0,1686154853,13110.253959100002,137.22745758000383,53552.80697520001
2023-06-07,16:20:55.000,158,10992384,13925,0,1686154854,13110.220277549997,137.27680148999934,53552.84889792
2023-06-07,16:20:56.000,158,10992359,13645,0,1686154855,13110.233750170002,137.32614540000213,53552.85588504001
2023-06-07,16:20:57.000,158,10992347,13725,0,1686154856,13110.193332310002,137.40368583000236,53552.82094944
2023-06-07,16:20:58.000,158,10992377,13965,0,1686154857,13110.146178139992,137.38958757000364,53552.86985928
2023-06-07,16:20:59.000,158,10992329,13685,0,1686154858,13110.193332310002,137.43893147999916,53552.932743360005
2023-06-07,16:21:00.000,158,10992361,13925,0,1686154859,13110.152914450002,137.45302973999787,53552.89082064
2023-06-07,16:21:01.000,158,10992347,13725,0,1686154860,13110.105760279992,137.46712800000387,53552.89780776
2023-06-07,16:21:02.000,158,10992351,13765,0,1686154861,13110.038397179997,137.50237365000066,53552.79998808
2023-06-07,16:21:03.000,158,10992364,14045,0,1686154862,13110.031660870001,137.53761930000474,53552.84889792
2023-06-07,16:21:04.000,158,10992358,13645,0,1686154863,13109.977770389996,137.50942278000002,53552.813962320004
2023-06-07,16:21:05.000,158,10992370,13765,0,1686154864,13109.977770389996,137.50237365000066,53552.82793656001
2023-06-07,16:21:06.000,158,10992353,13885,0,1686154865,13109.991243010001,137.4812262600026,53552.87684640001
2023-06-07,16:21:07.000,158,10992285,13925,0,1686154866,13109.991243010001,137.4600788700045,53552.89780776
2023-06-07,16:21:08.000,158,10992391,13725,0,1686154867,13109.883462049991,137.4812262600026,53552.73710400001
2023-06-07,16:21:09.000,158,10992335,13565,0,1686154868,13109.930616220001,137.51647190999938,53552.7720396
2023-06-07,16:21:10.000,158,10992309,13885,0,1686154869,13109.937352529996,137.51647190999938,53552.78601384001
2023-06-07,16:21:11.000,158,10992343,13725,0,1686154870,13109.923879909991,137.48827539000195,53552.79300096
2023-06-07,16:21:12.000,158,10992333,13605,0,1686154871,13109.8497805,137.5587666900028,53552.70915552001
2023-06-07,16:21:13.000,158,10992384,13845,0,1686154872,13109.917143599996,137.50942278000002,53552.79300096
2023-06-07,16:21:14.000,158,10992374,13685,0,1686154873,13109.944088839991,137.5446684300041,53552.82793656001
2023-06-07,16:21:15.000,158,10992317,13605,0,1686154874,13109.937352529996,137.5446684300041,53552.813962320004
2023-06-07,16:21:16.000,158,10992331,13845,0,1686154875,13109.883462049991,137.5940123399996,53552.7720396
2023-06-07,16:21:17.000,158,10992352,13525,0,1686154876,13109.923879909991,137.62220886000432,53552.765052480005
2023-06-07,16:21:18.000,158,10992363,14005,0,1686154877,13109.82283525999,137.68565102999855,53552.68120704
2023-06-07,16:21:19.000,158,10992345,13765,0,1686154878,13109.80262632999,137.69974929000455,53552.68819416001
2023-06-07,16:21:20.000,158,10992358,13925,0,1686154879,13109.82283525999,137.77728972000477,53552.77902672001
2023-06-07,16:21:21.000,158,10992342,13645,0,1686154880,13109.795890019996,137.78433885000413,53552.73710400001
2023-06-07,16:21:22.000,158,10992373,13725,0,1686154881,13109.755472159995,137.86187928000436,53552.75107824
2023-06-07,16:21:23.000,158,10992325,13525,0,1686154882,13109.80262632999,137.8900758000018,53552.79300096
2023-06-07,16:21:24.000,158,10992371,13725,0,1686154883,13109.72179060999,137.96761623000202,53552.75806536001
2023-06-07,16:21:25.000,158,10992384,13805,0,1686154884,13109.72179060999,137.9887636200001,53552.74409112
2023-06-07,16:21:26.000,158,10992375,13685,0,1686154885,13109.72179060999,138.0522057900016,53552.68120704
2023-06-07,16:21:27.000,158,10992376,13885,0,1686154886,13109.60727334,138.08040230999904,53552.69518128
2023-06-07,16:21:28.000,158,10992375,13925,0,1686154887,13109.614009649995,138.14384448000055,53552.7021684
2023-06-07,16:21:29.000,158,10992373,14125,0,1686154888,13109.68810906,138.14384448000055,53552.7720396
2023-06-07,16:21:30.000,158,10992386,13885,0,1686154889,13109.6476912,138.16499186999863,53552.79300096
2023-06-07,16:21:31.000,158,10992365,13885,0,1686154890,13109.573591789995,138.1367953500012,53552.78601384001
2023-06-07,16:21:32.000,158,10992422,13765,0,1686154891,13109.472547139994,138.22843404000014,53552.68819416001
2023-06-07,16:21:33.000,158,10992363,14045,0,1686154892,13109.533173929995,138.19318839000334,53552.646271440004
2023-06-07,16:21:34.000,158,10992339,13405,0,1686154893,13109.56011916999,138.24253229999886,53552.716142640005
2023-06-07,16:21:35.000,158,10992367,13725,0,1686154894,13109.553382859995,138.2636796900042,53552.75107824
2023-06-07,16:21:36.000,158,10992385,13845,0,1686154895,13109.50622869,138.27072882000357,53552.75806536001
2023-06-07,16:21:37.000,158,10992404,13805,0,1686154896,13109.53991023999,138.298925340001,53552.69518128
2023-06-07,16:21:38.000,158,10992357,13925,0,1686154897,13109.45907451999,138.32007272999908,53552.61832296001
2023-06-07,16:21:39.000,158,10992363,13525,0,1686154898,13109.56011916999,138.3341709899978,53552.73710400001
2023-06-07,16:21:40.000,158,10992383,13925,0,1686154899,13109.52643762,138.3976131599993,53552.70915552001
2023-06-07,16:21:41.000,158,10992343,13685,0,1686154900,13109.54664655,138.3835149000006,53552.68819416001
2023-06-07,16:21:42.000,158,10992337,13885,0,1686154901,13109.452338209994,138.46105533000082,53552.61832296001
2023-06-07,16:21:43.000,158,10992390,13845,0,1686154902,13109.48601976,138.46105533000082,53552.59037448001
2023-06-07,16:21:44.000,158,10992361,13885,0,1686154903,13109.54664655,138.53154663000169,53552.68120704
2023-06-07,16:21:45.000,158,10992375,14005,0,1686154904,13109.58032809999,138.57384140999784,53552.73011688
2023-06-07,16:21:46.000,158,10992380,13805,0,1686154905,13109.553382859995,138.63023445,53552.7021684
2023-06-07,16:21:47.000,158,10992356,13645,0,1686154906,13109.553382859995,138.66548010000406,53552.66024568001
2023-06-07,16:21:48.000,158,10992376,13565,0,1686154907,13109.411920349994,138.7289222699983,53552.50652904
2023-06-07,16:21:49.000,158,10992329,13645,0,1686154908,13109.56011916999,138.77826618000108,53552.6322972
2023-06-07,16:21:50.000,158,10992357,13805,0,1686154909,13109.62074595999,138.84875748000195,53552.60434872
2023-06-07,16:21:51.000,158,10992347,13965,0,1686154910,13109.60053702999,138.88400312999875,53552.58338736
2023-06-07,16:21:52.000,158,10992354,13645,0,1686154911,13109.58032809999,138.94744530000025,53552.5274904
2023-06-07,16:21:53.000,158,10992371,13565,0,1686154912,13109.72852692,138.96154355999897,53552.7021684
2023-06-07,16:21:54.000,158,10992349,13885,0,1686154913,13109.755472159995,138.99678921000304,53552.73011688
2023-06-07,16:21:55.000,158,10992291,13725,0,1686154914,13109.76220846999,139.04613311999856,53552.73710400001
2023-06-07,16:21:56.000,158,10992371,13645,0,1686154915,13109.72179060999,139.10957529000007,53552.63928432001
2023-06-07,16:21:57.000,158,10992379,13965,0,1686154916,13109.72852692,139.1025261600007,53552.66024568001
2023-06-07,16:21:58.000,158,10992367,13885,0,1686154917,13109.70158167999,139.19416484999965,53552.562426
2023-06-07,16:21:59.000,158,10992380,13645,0,1686154918,13109.674636439995,139.19416484999965,53552.597361600005
2023-06-07,16:22:00.000,158,10992351,13725,0,1686154919,13109.70158167999,139.20826310999837,53552.72312976
2023-06-07,16:22:01.000,158,10992355,14005,0,1686154920,13109.72179060999,139.201213979999,53552.75107824
2023-06-07,16:22:02.000,158,10992368,13725,0,1686154921,13109.70831799,139.23645963000308,53552.68819416001
2023-06-07,16:22:03.000,158,10992352,13765,0,1686154922,13109.72179060999,139.25760702000116,53552.73710400001
2023-06-07,16:22:04.000,158,10992364,13845,0,1686154923,13109.68137274999,139.3140000600033,53552.73710400001
2023-06-07,16:22:05.000,158,10992357,13685,0,1686154924,13109.70831799,139.24350876000244,53552.70915552001
2023-06-07,16:22:06.000,158,10992391,13725,0,1686154925,13109.66790013,139.27875440999924,53552.67421992
2023-06-07,16:22:07.000,158,10992397,13685,0,1686154926,13109.573591789995,139.29285266999796,53552.62531008
2023-06-07,16:22:08.000,158,10992356,14165,0,1686154927,13109.62748227,139.27875440999924,53552.70915552001
2023-06-07,16:22:09.000,158,10992389,13765,0,1686154928,13109.64095488999,139.3140000600033,53552.72312976
2023-06-07,16:22:10.000,158,10992394,13885,0,1686154929,13109.60053702999,139.32104919000267,53552.66024568001
2023-06-07,16:22:11.000,158,10992340,13885,0,1686154930,13109.58032809999,139.3492457100001,53552.65325856
2023-06-07,16:22:12.000,158,10992368,13605,0,1686154931,13109.512964999994,139.37039309999818,53552.58338736
2023-06-07,16:22:13.000,158,10992387,13885,0,1686154932,13109.452338209994,139.38449136000418,53552.57640024
2023-06-07,16:22:14.000,158,10992417,13885,0,1686154933,13109.50622869,139.37744223000482,53552.56941312001
2023-06-07,16:22:15.000,158,10992359,13525,0,1686154934,13109.411920349994,139.40563875000225,53552.49255480001
2023-06-07,16:22:16.000,158,10992332,14085,0,1686154935,13109.45907451999,139.4126878800016,53552.52050328001
2023-06-07,16:22:17.000,158,10992404,14005,0,1686154936,13109.337820939989,139.46908092000376,53552.37377376001
2023-06-07,16:22:18.000,158,10992397,13765,0,1686154937,13109.432129279994,139.48317918000248,53552.35281240001
2023-06-07,16:22:19.000,158,10992351,13885,0,1686154938,13109.46581083,139.47613005000312,53552.46460632
2023-06-07,16:22:20.000,158,10992328,13685,0,1686154939,13109.39844772999,139.48317918000248,53552.33883816
2023-06-07,16:22:21.000,158,10992404,14005,0,1686154940,13109.43886558999,139.52547395999864,53552.46460632
2023-06-07,16:22:22.000,158,10992347,13805,0,1686154941,13109.50622869,139.5607196100027,53552.4576192
2023-06-07,16:22:23.000,158,10992412,13765,0,1686154942,13109.47928344999,139.58186700000078,53552.47159344001
2023-06-07,16:22:24.000,158,10992375,13805,0,1686154943,13109.51970130999,139.66645656000037,53552.478580560004
2023-06-07,16:22:25.000,158,10992374,13925,0,1686154944,13109.614009649995,139.6805548199991,53552.5274904
2023-06-07,16:22:26.000,158,10992351,13605,0,1686154945,13109.6476912,139.70170221000444,53552.55543888
2023-06-07,16:22:27.000,158,10992311,14045,0,1686154946,13109.654427509995,139.73694786000124,53552.53447752
2023-06-07,16:22:28.000,158,10992389,13565,0,1686154947,13109.634218579995,139.76514437999867,53552.41569648
2023-06-07,16:22:29.000,158,10992312,13885,0,1686154948,13109.66116381999,139.8074391600021,53552.46460632
2023-06-07,16:22:30.000,158,10992385,14005,0,1686154949,13109.70158167999,139.81448829000146,53552.46460632
2023-06-07,16:22:31.000,158,10992385,13805,0,1686154950,13109.68810906,139.8567830700049,53552.45063208001
2023-06-07,16:22:32.000,158,10992382,14005,0,1686154951,13109.68137274999,139.86383220000425,53552.478580560004
2023-06-07,16:22:33.000,158,10992391,13765,0,1686154952,13109.76220846999,139.88497959000233,53552.53447752
2023-06-07,16:22:34.000,158,10992335,13645,0,1686154953,13109.72179060999,139.94842176000384,53552.49255480001
2023-06-07,16:22:35.000,158,10992352,14005,0,1686154954,13109.78241739999,139.9554708900032,53552.5274904
2023-06-07,16:22:36.000,158,10992385,13925,0,1686154955,13109.715054299995,139.97661828000128,53552.499541920006
2023-06-07,16:22:37.000,158,10992356,13765,0,1686154956,13109.72852692,139.99071654,53552.499541920006
2023-06-07,16:22:38.000,158,10992348,13765,0,1686154957,13109.634218579995,140.0048147999987,53552.35979952
2023-06-07,16:22:39.000,158,10992430,13965,0,1686154958,13109.634218579995,140.06825697000022,53552.40870936
2023-06-07,16:22:40.000,158,10992340,13845,0,1686154959,13109.68810906,140.09645348999766,53552.46460632
2023-06-07,16:22:41.000,158,10992412,13565,0,1686154960,13109.634218579995,140.06120784000086,53552.41569648
2023-06-07,16:22:42.000,158,10992400,13685,0,1686154961,13109.56685548,140.0541587100015,53552.387748
2023-06-07,16:22:43.000,158,10992362,13725,0,1686154962,13109.614009649995,140.04006045000278,53552.47159344001
2023-06-07,16:22:44.000,158,10992356,13685,0,1686154963,13109.512964999994,140.0541587100015,53552.35281240001
2023-06-07,16:22:45.000,158,10992354,13965,0,1686154964,13109.51970130999,140.04006045000278,53552.44364496001
2023-06-07,16:22:46.000,158,10992379,13765,0,1686154965,13109.48601976,140.0541587100015,53552.33883816
2023-06-07,16:22:47.000,158,10992361,13885,0,1686154966,13109.405184039999,140.03301132000342,53552.37377376001
2023-06-07,16:22:48.000,158,10992389,13965,0,1686154967,13109.45907451999,140.01186392999807,53552.40172224001
2023-06-07,16:22:49.000,158,10992359,13725,0,1686154968,13109.49949237999,139.96956915000192,53552.44364496001
2023-06-07,16:22:50.000,158,10992385,13925,0,1686154969,13109.50622869,139.96956915000192,53552.34582528
2023-06-07,16:22:51.000,158,10992303,13965,0,1686154970,13109.452338209994,139.94137263000448,53552.34582528
2023-06-07,16:22:52.000,158,10992345,13685,0,1686154971,13109.391711419994,139.91317610999977,53552.26896696
2023-06-07,16:22:53.000,158,10992401,14045,0,1686154972,13109.411920349994,139.9061269800004,53552.29691544
2023-06-07,16:22:54.000,158,10992373,13925,0,1686154973,13109.452338209994,139.86383220000425,53552.29691544
2023-06-07,16:22:55.000,158,10992396,13885,0,1686154974,13109.41865665999,139.84973393999826,53552.28992832
2023-06-07,16:22:56.000,158,10992362,13765,0,1686154975,13109.54664655,139.8074391600021,53552.33883816
2023-06-07,16:22:57.000,158,10992355,13685,0,1686154976,13109.50622869,139.7933409000034,53552.32486392001
2023-06-07,16:22:58.000,158,10992365,13565,0,1686154977,13109.60727334,139.76514437999867,53552.26896696
2023-06-07,16:22:59.000,158,10992337,13765,0,1686154978,13109.634218579995,139.72989873000188,53552.28992832
2023-06-07,16:23:00.000,158,10992335,14045,0,1686154979,13109.68810906,139.7439969900006,53552.261979840005
2023-06-07,16:23:01.000,158,10992374,13645,0,1686154980,13109.68137274999,139.72989873000188,53552.18512152001
2023-06-07,16:23:02.000,158,10992377,13765,0,1686154981,13109.70831799,139.75809524999931,53552.19210864
2023-06-07,16:23:03.000,158,10992362,13965,0,1686154982,13109.78241739999,139.75809524999931,53552.261979840005
2023-06-07,16:23:04.000,158,10992357,13765,0,1686154983,13109.836307879996,139.7933409000034,53552.261979840005
2023-06-07,16:23:05.000,158,10992357,13685,0,1686154984,13109.863253119991,139.76514437999867,53552.33883816
2023-06-07,16:23:06.000,158,10992375,13565,0,1686154985,13109.86998943,139.81448829000146,53552.22005712
2023-06-07,16:23:07.000,158,10992375,13845,0,1686154986,13109.89019836,139.8426848099989,53552.28294120001
2023-06-07,16:23:08.000,158,10992366,13765,0,1686154987,13109.89019836,139.8920287200017,53552.2480056
2023-06-07,16:23:09.000,158,10992369,13765,0,1686154988,13109.903670979991,139.9061269800004,53552.33883816
2023-06-07,16:23:10.000,158,10992357,14085,0,1686154989,13109.917143599996,139.93432349999784,53552.3178768
2023-06-07,16:23:11.000,158,10992326,13645,0,1686154990,13109.80936264,139.97661828000128,53552.26896696
2023-06-07,16:23:12.000,158,10992376,13765,0,1686154991,13109.86998943,140.06120784000086,53552.26896696
2023-06-07,16:23:13.000,158,10992368,13925,0,1686154992,13109.863253119991,140.0894043599983,53552.39473512
2023-06-07,16:23:14.000,158,10992339,13885,0,1686154993,13109.836307879996,140.15989565999917,53552.34582528
2023-06-07,16:23:15.000,158,10992366,13845,0,1686154994,13109.8497805,140.22333783000067,53552.40172224001
2023-06-07,16:23:16.000,158,10992404,13925,0,1686154995,13109.80936264,140.30792739000026,53552.3178768
2023-06-07,16:23:17.000,158,10992399,13765,0,1686154996,13109.78915371,140.32202564999898,53552.40870936
2023-06-07,16:23:18.000,158,10992366,14085,0,1686154997,13109.76894478,140.40661520999856,53552.28992832
2023-06-07,16:23:19.000,158,10992375,13565,0,1686154998,13109.80262632999,140.41366433999792,53552.429670720005
2023-06-07,16:23:20.000,158,10992345,13925,0,1686154999,13109.775681089995,140.49825390000478,53552.46460632
2023-06-07,16:23:21.000,158,10992320,14045,0,1686155000,13109.82957157,140.53349955000158,53552.46460632
2023-06-07,16:23:22.000,158,10992316,13845,0,1686155001,13109.80936264,140.58989259000373,53552.387748
2023-06-07,16:23:23.000,158,10992352,13925,0,1686155002,13109.8497805,140.60399085000245,53552.46460632
2023-06-07,16:23:24.000,158,10992362,13885,0,1686155003,13109.775681089995,140.7097278000001,53552.310889680004
2023-06-07,16:23:25.000,158,10992355,13925,0,1686155004,13109.89019836,140.74497345000418,53552.429670720005
2023-06-07,16:23:26.000,158,10992375,13645,0,1686155005,13109.91040729,140.78021910000098,53552.44364496001
2023-06-07,16:23:27.000,158,10992409,14045,0,1686155006,13109.863253119991,140.81546474999777,53552.42268360001
2023-06-07,16:23:28.000,158,10992339,13885,0,1686155007,13109.977770389996,140.84366127000249,53552.48556768
2023-06-07,16:23:29.000,158,10992399,13565,0,1686155008,13109.971034080001,140.8577595300012,53552.45063208001
2023-06-07,16:23:30.000,158,10992372,13685,0,1686155009,13110.065342419992,140.893005179998,53552.49255480001
2023-06-07,16:23:31.000,158,10992381,13645,0,1686155010,13110.085551349992,140.9212017000027,53552.51351616
2023-06-07,16:23:32.000,158,10992354,13925,0,1686155011,13110.105760279992,140.96349647999887,53552.43665784
2023-06-07,16:23:33.000,158,10992320,14005,0,1686155012,13110.139441829997,140.98464387000422,53552.478580560004
2023-06-07,16:23:34.000,158,10992415,14045,0,1686155013,13110.233750170002,141.01988952000102,53552.47159344001
2023-06-07,16:23:35.000,158,10992400,13685,0,1686155014,13110.267431719993,141.01988952000102,53552.478580560004
2023-06-07,16:23:36.000,158,10992367,13565,0,1686155015,13110.301113269998,141.0551351699978,53552.499541920006
2023-06-07,16:23:37.000,158,10992381,13645,0,1686155016,13110.355003750003,141.0692334300038,53552.43665784
2023-06-07,16:23:38.000,158,10992406,13965,0,1686155017,13110.462784709998,141.09742995000124,53552.53447752
2023-06-07,16:23:39.000,158,10992379,13645,0,1686155018,13110.496466259989,141.08333169000252,53552.53447752
2023-06-07,16:23:40.000,158,10992395,13885,0,1686155019,13110.509938879994,141.16087212000275,53552.478580560004
2023-06-07,16:23:41.000,158,10992403,13765,0,1686155020,13110.550356739994,141.17497038000147,53552.46460632
2023-06-07,16:23:42.000,158,10992408,14045,0,1686155021,13110.516675189989,141.2172651600049,53552.33883816
2023-06-07,16:23:43.000,158,10992374,13965,0,1686155022,13110.61771983999,141.14677386000403,53552.43665784
2023-06-07,16:23:44.000,158,10992382,13885,0,1686155023,13110.651401389994,141.2172651600049,53552.44364496001
2023-06-07,16:23:45.000,158,10992402,13845,0,1686155024,13110.63792876999,141.22431429000426,53552.429670720005
2023-06-07,16:23:46.000,158,10992338,14125,0,1686155025,13110.67834662999,141.2172651600049,53552.52050328001
2023-06-07,16:23:47.000,158,10992361,13925,0,1686155026,13110.69855555999,141.22431429000426,53552.48556768
2023-06-07,16:23:48.000,158,10992402,13925,0,1686155027,13110.671610319994,141.24546168000234,53552.42268360001
2023-06-07,16:23:49.000,158,10992419,13565,0,1686155028,13110.67834662999,141.21021602999826,53552.43665784
2023-06-07,16:23:50.000,158,10992365,13765,0,1686155029,13110.61771983999,141.24546168000234,53552.380760880005
2023-06-07,16:23:51.000,158,10992386,13805,0,1686155030,13110.584038289999,141.23136342000362,53552.34582528
2023-06-07,16:23:52.000,158,10992357,13925,0,1686155031,13110.65813769999,141.2172651600049,53552.41569648
2023-06-07,16:23:53.000,158,10992364,13845,0,1686155032,13110.644665079999,141.17497038000147,53552.44364496001
2023-06-07,16:23:54.000,158,10992362,13605,0,1686155033,13110.644665079999,141.17497038000147,53552.4576192
2023-06-07,16:23:55.000,158,10992406,13725,0,1686155034,13110.651401389994,141.13972473000467,53552.42268360001
2023-06-07,16:23:56.000,158,10992399,13765,0,1686155035,13110.584038289999,141.14677386000403,53552.387748
2023-06-07,16:23:57.000,158,10992351,13645,0,1686155036,13110.631192459994,141.11857733999932,53552.40870936
2023-06-07,16:23:58.000,158,10992365,13885,0,1686155037,13110.63792876999,141.11152820999996,53552.41569648
2023-06-07,16:23:59.000,158,10992379,13765,0,1686155038,13110.631192459994,141.04808603999845,53552.40870936
2023-06-07,16:24:00.000,158,10992412,13765,0,1686155039,13110.577301979989,141.1044790800006,53552.387748
2023-06-07,16:24:01.000,158,10992389,13925,0,1686155040,13110.584038289999,141.01988952000102,53552.48556768
2023-06-07,16:24:02.000,158,10992374,13845,0,1686155041,13110.664874009999,140.98464387000422,53552.46460632
2023-06-07,16:24:03.000,158,10992431,13805,0,1686155042,13110.651401389994,140.9423490900008,53552.49255480001
2023-06-07,16:24:04.000,158,10992391,13925,0,1686155043,13110.624456149999,140.96349647999887,53552.46460632
2023-06-07,16:24:05.000,158,10992376,13765,0,1686155044,13110.624456149999,140.94939822000015,53552.33883816
2023-06-07,16:24:06.000,158,10992386,13725,0,1686155045,13110.65813769999,140.92825083000207,53552.387748
2023-06-07,16:24:07.000,158,10992371,13685,0,1686155046,13110.61771983999,140.907103440004,53552.3178768
2023-06-07,16:24:08.000,158,10992377,13685,0,1686155047,13110.563829359999,140.9423490900008,53552.2480056
2023-06-07,16:24:09.000,158,10992392,13845,0,1686155048,13110.69855555999,140.83661214000313,53552.387748
2023-06-07,16:24:10.000,158,10992370,14005,0,1686155049,13110.664874009999,140.8577595300012,53552.30390256001
2023-06-07,16:24:11.000,158,10992365,14005,0,1686155050,13110.71876448999,140.86480866000056,53552.37377376001
2023-06-07,16:24:12.000,158,10992393,13685,0,1686155051,13110.7255008,140.8225138800044,53552.37377376001
2023-06-07,16:24:13.000,158,10992378,13565,0,1686155052,13110.732237109994,140.78021910000098,53552.310889680004
2023-06-07,16:24:14.000,158,10992398,13565,0,1686155053,13110.732237109994,140.7590717100029,53552.261979840005
2023-06-07,16:24:15.000,158,10992386,13685,0,1686155054,13110.712028179994,140.72382605999883,53552.22704424
2023-06-07,16:24:16.000,158,10992399,14005,0,1686155055,13110.833281759995,140.6744821500033,53552.33883816
2023-06-07,16:24:17.000,158,10992364,13725,0,1686155056,13110.88717224,140.5969417200031,53552.35979952
2023-06-07,16:24:18.000,158,10992367,13565,0,1686155057,13110.853490689995,140.58989259000373,53552.310889680004
2023-06-07,16:24:19.000,158,10992376,13805,0,1686155058,13111.00842582,140.52645042000222,53552.35281240001
2023-06-07,16:24:20.000,158,10992390,13845,0,1686155059,13110.96800796,140.52645042000222,53552.32486392001
2023-06-07,16:24:21.000,158,10992382,13925,0,1686155060,13110.98148057999,140.49825390000478,53552.380760880005
2023-06-07,16:24:22.000,158,10992352,13805,0,1686155061,13110.96800796,140.5123521600035,53552.22704424
2023-06-07,16:24:23.000,158,10992345,13845,0,1686155062,13110.98821689,140.50530303000414,53552.27595408001
2023-06-07,16:24:24.000,158,10992391,13805,0,1686155063,13111.035371059996,140.52645042000222,53552.37377376001
2023-06-07,16:24:25.000,158,10992427,13845,0,1686155064,13111.015162129996,140.5475978100003,53552.37377376001
2023-06-07,16:24:26.000,158,10992386,13845,0,1686155065,13111.082525229991,140.60399085000245,53552.41569648
2023-06-07,16:24:27.000,158,10992380,13925,0,1686155066,13111.102734159991,140.63923649999924,53552.44364496001
2023-06-07,16:24:28.000,158,10992403,14125,0,1686155067,13111.04884368,140.73792432000482,53552.44364496001
2023-06-07,16:24:29.000,158,10992350,14005,0,1686155068,13111.075788919996,140.7943173599997,53552.41569648
2023-06-07,16:24:30.000,158,10992376,13885,0,1686155069,13110.98821689,140.90005431000463,53552.45063208001
2023-06-07,16:24:31.000,158,10992376,13485,0,1686155070,13110.94106271999,140.97054560999823,53552.35979952
2023-06-07,16:24:32.000,158,10992393,13805,0,1686155071,13110.90064485999,141.04808603999845,53552.42268360001
2023-06-07,16:24:33.000,158,10992390,13845,0,1686155072,13110.954535339995,141.16087212000275,53552.52050328001
2023-06-07,16:24:34.000,158,10992412,13925,0,1686155073,13110.88717224,141.2525108100017,53552.499541920006
2023-06-07,16:24:35.000,158,10992375,13885,0,1686155074,13110.86696331,141.35119863,53552.47159344001
2023-06-07,16:24:36.000,158,10992408,13565,0,1686155075,13110.853490689995,141.43578818999958,53552.499541920006
2023-06-07,16:24:37.000,158,10992352,13565,0,1686155076,13110.88717224,141.52037774999917,53552.53447752
2023-06-07,16:24:38.000,158,10992376,13605,0,1686155077,13110.833281759995,141.5979181799994,53552.4576192
2023-06-07,16:24:39.000,158,10992402,13845,0,1686155078,13110.88717224,141.61906557000475,53552.499541920006
2023-06-07,16:24:40.000,158,10992379,14205,0,1686155079,13110.853490689995,141.6613603500009,53552.548451760005
2023-06-07,16:24:41.000,158,10992340,13685,0,1686155080,13110.88717224,141.73890078000113,53552.53447752
2023-06-07,16:24:42.000,158,10992357,13645,0,1686155081,13110.86022699999,141.78119556000456,53552.52050328001
2023-06-07,16:24:43.000,158,10992425,13725,0,1686155082,13110.90738117,141.75299903999985,53552.562426
2023-06-07,16:24:44.000,158,10992372,13765,0,1686155083,13110.893908549995,141.78119556000456,53552.499541920006
2023-06-07,16:24:45.000,158,10992386,14045,0,1686155084,13110.934326409995,141.78824469000392,53552.4576192
2023-06-07,16:24:46.000,158,10992362,13765,0,1686155085,13110.98821689,141.78119556000456,53552.478580560004
2023-06-07,16:24:47.000,158,10992358,13725,0,1686155086,13110.96127164999,141.75299903999985,53552.429670720005
2023-06-07,16:24:48.000,158,10992369,13685,0,1686155087,13111.06905261,141.7107042600037,53552.46460632
2023-06-07,16:24:49.000,158,10992368,13885,0,1686155088,13111.10947047,141.66840948000026,53552.4576192
2023-06-07,16:24:50.000,158,10992367,13805,0,1686155089,13111.170097260001,141.67545860999962,53552.48556768
2023-06-07,16:24:51.000,158,10992379,14165,0,1686155090,13111.156624639996,141.63316383000347,53552.41569648
2023-06-07,16:24:52.000,158,10992424,13925,0,1686155091,13111.203778809991,141.6261147000041,53552.45063208001
2023-06-07,16:24:53.000,158,10992357,14005,0,1686155092,13111.176833569996,141.60496730999876,53552.40870936
2023-06-07,16:24:54.000,158,10992347,13765,0,1686155093,13111.217251429996,141.5979181799994,53552.4576192
2023-06-07,16:24:55.000,158,10992410,13925,0,1686155094,13111.223987739992,141.5626725300026,53552.478580560004
2023-06-07,16:24:56.000,158,10992422,13885,0,1686155095,13111.223987739992,141.5626725300026,53552.548451760005
2023-06-07,16:24:57.000,158,10992391,13565,0,1686155096,13111.163360949991,141.5626725300026,53552.48556768
2023-06-07,16:24:58.000,158,10992389,13645,0,1686155097,13111.1296794,141.56972166000196,53552.499541920006
2023-06-07,16:24:59.000,158,10992376,14005,0,1686155098,13111.102734159991,141.57677079000132,53552.50652904
2023-06-07,16:25:00.000,158,10992386,13805,0,1686155099,13111.04210736999,141.56972166000196,53552.548451760005
2023-06-07,16:25:01.000,158,10992362,13845,0,1686155100,13111.00842582,141.54152514000452,53552.51351616
2023-06-07,16:25:02.000,158,10992384,13765,0,1686155101,13110.914117479995,141.59086905000004,53552.52050328001
2023-06-07,16:25:03.000,158,10992344,13685,0,1686155102,13110.80633652,141.52742687999853,53552.39473512
2023-06-07,16:25:04.000,158,10992399,14125,0,1686155103,13110.76591866,141.50627949000045,53552.387748
2023-06-07,16:25:05.000,158,10992378,13925,0,1686155104,13110.792863899995,141.44283731999894,53552.57640024
2023-06-07,16:25:06.000,158,10992356,14005,0,1686155105,13110.7255008,141.42168993000087,53552.54146464001
2023-06-07,16:25:07.000,158,10992410,13685,0,1686155106,13110.71876448999,141.3159529800032,53552.47159344001
2023-06-07,16:25:08.000,158,10992371,13485,0,1686155107,13110.570565669994,141.28070732999913,53552.40172224001
2023-06-07,16:25:09.000,158,10992353,13765,0,1686155108,13110.631192459994,141.21021602999826,53552.41569648
2023-06-07,16:25:10.000,158,10992368,13925,0,1686155109,13110.590774599994,141.1538229900034,53552.429670720005
2023-06-07,16:25:11.000,158,10992370,13565,0,1686155110,13110.543620429999,141.06218430000445,53552.29691544
2023-06-07,16:25:12.000,158,10992352,13845,0,1686155111,13110.536884119989,140.98464387000422,53552.3178768
2023-06-07,16:25:13.000,158,10992310,13645,0,1686155112,13110.65813769999,140.86480866000056,53552.310889680004
2023-06-07,16:25:14.000,158,10992352,13925,0,1686155113,13110.664874009999,140.7943173599997,53552.213070000005
2023-06-07,16:25:15.000,158,10992402,13605,0,1686155114,13110.752446039995,140.6956295400014,53552.20608288001
2023-06-07,16:25:16.000,158,10992377,13805,0,1686155115,13110.70529187,140.63923649999924,53552.18512152001
2023-06-07,16:25:17.000,158,10992374,14045,0,1686155116,13110.75918234999,140.56169606999902,53552.15717304001
2023-06-07,16:25:18.000,158,10992388,13765,0,1686155117,13110.77939127999,140.56169606999902,53552.1781344
2023-06-07,16:25:19.000,158,10992405,13725,0,1686155118,13110.88717224,140.49120476999815,53552.19210864
2023-06-07,16:25:20.000,158,10992341,13765,0,1686155119,13110.934326409995,140.5123521600035,53552.27595408001
2023-06-07,16:25:21.000,158,10992358,13925,0,1686155120,13110.974744269995,140.51940129000286,53552.25499272001
2023-06-07,16:25:22.000,158,10992347,13765,0,1686155121,13111.10947047,140.52645042000222,53552.30390256001
2023-06-07,16:25:23.000,158,10992361,13605,0,1686155122,13111.1296794,140.56169606999902,53552.32486392001
2023-06-07,16:25:24.000,158,10992365,13885,0,1686155123,13111.075788919996,140.65333475999796,53552.261979840005
2023-06-07,16:25:25.000,158,10992362,13765,0,1686155124,13111.190306190001,140.70267867000075,53552.331851040006
2023-06-07,16:25:26.000,158,10992396,13845,0,1686155125,13111.271141910001,140.78021910000098,53552.41569648
2023-06-07,16:25:27.000,158,10992388,13965,0,1686155126,13111.223987739992,140.9423490900008,53552.33883816
2023-06-07,16:25:28.000,158,10992350,13765,0,1686155127,13111.338505009997,141.0410369099991,53552.46460632
2023-06-07,16:25:29.000,158,10992374,13925,0,1686155128,13111.358713939997,141.1679212500021,53552.51351616
2023-06-07,16:25:30.000,158,10992363,13805,0,1686155129,13111.318296079997,141.30890385000384,53552.5274904
2023-06-07,16:25:31.000,158,10992393,14085,0,1686155130,13111.325032389992,141.42873906000023,53552.478580560004
2023-06-07,16:25:32.000,158,10992409,13605,0,1686155131,13111.311559770002,141.55562340000324,53552.50652904
2023-06-07,16:25:33.000,158,10992372,13725,0,1686155132,13111.291350840002,141.6261147000041,53552.61832296001
2023-06-07,16:25:34.000,158,10992359,13845,0,1686155133,13111.237460359996,141.75299903999985,53552.61133584001
2023-06-07,16:25:35.000,158,10992397,13965,0,1686155134,13111.210515120001,141.8446377299988,53552.63928432001
2023-06-07,16:25:36.000,158,10992341,13925,0,1686155135,13111.149888330001,141.98562033000053,53552.63928432001
2023-06-07,16:25:37.000,158,10992406,13925,0,1686155136,13111.257669289997,142.01381684999797,53552.75107824
2023-06-07,16:25:38.000,158,10992354,13765,0,1686155137,13111.210515120001,142.03496424000332,53552.765052480005
2023-06-07,16:25:39.000,158,10992405,13885,0,1686155138,13111.210515120001,142.0561116300014,53552.77902672001
2023-06-07,16:25:40.000,158,10992387,14045,0,1686155139,13111.1296794,142.0561116300014,53552.73011688
2023-06-07,16:25:41.000,158,10992382,14045,0,1686155140,13111.136415709996,142.06316076000076,53552.72312976
2023-06-07,16:25:42.000,158,10992390,13685,0,1686155141,13111.055579989996,142.06316076000076,53552.63928432001
2023-06-07,16:25:43.000,158,10992368,13725,0,1686155142,13111.075788919996,142.0067677199986,53552.68819416001
2023-06-07,16:25:44.000,158,10992346,13805,0,1686155143,13111.116206779996,141.95037468000373,53552.74409112
2023-06-07,16:25:45.000,158,10992358,13645,0,1686155144,13111.176833569996,141.8587359900048,53552.7720396
2023-06-07,16:25:46.000,158,10992386,13885,0,1686155145,13111.176833569996,141.7600481699992,53552.70915552001
2023-06-07,16:25:47.000,158,10992398,13805,0,1686155146,13111.176833569996,141.67545860999962,53552.7021684
2023-06-07,16:25:48.000,158,10992380,13645,0,1686155147,13111.08926154,141.5979181799994,53552.63928432001
2023-06-07,16:25:49.000,158,10992413,13765,0,1686155148,13111.143152019991,141.49218123000173,53552.65325856
2023-06-07,16:25:50.000,158,10992349,13645,0,1686155149,13111.149888330001,141.43578818999958,53552.66024568001
2023-06-07,16:25:51.000,158,10992370,13565,0,1686155150,13111.203778809991,141.30890385000384,53552.66024568001
2023-06-07,16:25:52.000,158,10992333,13885,0,1686155151,13111.190306190001,141.23136342000362,53552.59037448001
2023-06-07,16:25:53.000,158,10992347,13725,0,1686155152,13111.331768700002,141.1044790800006,53552.63928432001
2023-06-07,16:25:54.000,158,10992355,13685,0,1686155153,13111.372186560002,141.0551351699978,53552.66024568001
2023-06-07,16:25:55.000,158,10992359,13925,0,1686155154,13111.419340729997,141.01988952000102,53552.62531008
2023-06-07,16:25:56.000,158,10992368,13765,0,1686155155,13111.412604420002,140.98464387000422,53552.59037448001
2023-06-07,16:25:57.000,158,10992387,13885,0,1686155156,13111.439549659997,140.94939822000015,53552.53447752
2023-06-07,16:25:58.000,158,10992409,13925,0,1686155157,13111.459758589997,140.9212017000027,53552.56941312001
2023-06-07,16:25:59.000,158,10992391,13885,0,1686155158,13111.574275859988,140.93529996000143,53552.63928432001
2023-06-07,16:26:00.000,158,10992384,13765,0,1686155159,13111.554066930003,140.92825083000207,53552.66024568001
2023-06-07,16:26:01.000,158,10992309,13845,0,1686155160,13111.715738369989,140.96349647999887,53552.72312976
2023-06-07,16:26:02.000,158,10992399,13805,0,1686155161,13111.749419919994,141.02693865000037,53552.7720396
2023-06-07,16:26:03.000,158,10992374,13765,0,1686155162,13111.789837779994,141.06218430000445,53552.73710400001
2023-06-07,16:26:04.000,158,10992346,13725,0,1686155163,13111.863937189999,141.13267559999804,53552.84889792
2023-06-07,16:26:05.000,158,10992364,13725,0,1686155164,13111.870673499994,141.2172651600049,53552.813962320004
2023-06-07,16:26:06.000,158,10992349,14085,0,1686155165,13111.85720087999,141.2877564599985,53552.813962320004
2023-06-07,16:26:07.000,158,10992302,13925,0,1686155166,13111.884146119999,141.35119863,53552.82793656001
2023-06-07,16:26:08.000,158,10992380,13845,0,1686155167,13111.911091359994,141.4146408000015,53552.92575624001
2023-06-07,16:26:09.000,158,10992368,13925,0,1686155168,13111.93803659999,141.54152514000452,53552.86287216
2023-06-07,16:26:10.000,158,10992391,13885,0,1686155169,13111.92456398,141.59086905000004,53552.92575624001
2023-06-07,16:26:11.000,158,10992396,13605,0,1686155170,13111.951509219994,141.6613603500009,53552.911782
2023-06-07,16:26:12.000,158,10992395,14205,0,1686155171,13111.93803659999,141.73890078000113,53552.94671760001
2023-06-07,16:26:13.000,158,10992348,13965,0,1686155172,13111.931300289994,141.80234295000264,53552.97466608001
2023-06-07,16:26:14.000,158,10992357,13845,0,1686155173,13111.870673499994,141.89398164000158,53552.92575624001
2023-06-07,16:26:15.000,158,10992348,14005,0,1686155174,13111.863937189999,141.92217815999902,53552.87684640001
2023-06-07,16:26:16.000,158,10992379,13725,0,1686155175,13111.87740980999,141.9926694599999,53552.96767896
2023-06-07,16:26:17.000,158,10992379,13645,0,1686155176,13111.823519329999,142.03496424000332,53552.96069184
2023-06-07,16:26:18.000,158,10992407,13805,0,1686155177,13111.789837779994,142.0913572799982,53552.99562744001
2023-06-07,16:26:19.000,158,10992367,14005,0,1686155178,13111.843728259999,142.1195538000029,53553.002614560006
2023-06-07,16:26:20.000,158,10992381,13565,0,1686155179,13111.762892539999,142.14775032000034,53552.99562744001
2023-06-07,16:26:21.000,158,10992394,13725,0,1686155180,13111.749419919994,142.16889770999842,53553.06549864
2023-06-07,16:26:22.000,158,10992400,13765,0,1686155181,13111.702265749998,142.19709423000313,53552.95370472001
2023-06-07,16:26:23.000,158,10992384,13685,0,1686155182,13111.682056819998,142.23233987999993,53553.03056304
2023-06-07,16:26:24.000,158,10992366,13925,0,1686155183,13111.661847889998,142.21119249000185,53553.051524400005
2023-06-07,16:26:25.000,158,10992344,14165,0,1686155184,13111.634902649988,142.1829959700044,53553.051524400005
2023-06-07,16:26:26.000,158,10992369,13565,0,1686155185,13111.641638959998,142.16184857999906,53553.13536984
2023-06-07,16:26:27.000,158,10992371,13645,0,1686155186,13111.648375269993,142.19004510000377,53553.051524400005
2023-06-07,16:26:28.000,158,10992353,14005,0,1686155187,13111.527121689993,142.21119249000185,53552.94671760001
2023-06-07,16:26:29.000,158,10992365,13965,0,1686155188,13111.574275859988,142.14775032000034,53552.93973048
2023-06-07,16:26:30.000,158,10992364,13765,0,1686155189,13111.581012169998,142.12660293000226,53552.981653200004
2023-06-07,16:26:31.000,158,10992373,13605,0,1686155190,13111.547330619993,142.12660293000226,53552.94671760001
2023-06-07,16:26:32.000,158,10992362,13845,0,1686155191,13111.574275859988,142.1195538000029,53552.932743360005
2023-06-07,16:26:33.000,158,10992370,14045,0,1686155192,13111.715738369989,142.1054555400042,53553.08646
2023-06-07,16:26:34.000,158,10992363,13565,0,1686155193,13111.709002059994,142.0561116300014,53553.002614560006
2023-06-07,16:26:35.000,158,10992367,13885,0,1686155194,13111.668584199993,142.0561116300014,53552.981653200004
2023-06-07,16:26:36.000,158,10992381,13685,0,1686155195,13111.695529439989,141.99971858999925,53553.03056304
2023-06-07,16:26:37.000,158,10992376,13925,0,1686155196,13111.803310399999,142.0067677199986,53553.04453728001
2023-06-07,16:26:38.000,158,10992378,13765,0,1686155197,13111.830255639994,141.98562033000053,53553.09344712001
2023-06-07,16:26:39.000,158,10992375,13565,0,1686155198,13111.850464569994,142.0067677199986,53552.96767896
2023-06-07,16:26:40.000,158,10992341,13965,0,1686155199,13111.991927079995,141.94332555000437,53553.12139560001
2023-06-07,16:26:41.000,158,10992335,13725,0,1686155200,13112.052553869995,141.9574238100031,53553.10742136
2023-06-07,16:26:42.000,158,10992362,13965,0,1686155201,13112.133389589995,141.94332555000437,53553.16331832001
2023-06-07,16:26:43.000,158,10992340,13805,0,1686155202,13112.18054375999,141.9574238100031,53553.08646
2023-06-07,16:26:44.000,158,10992343,13845,0,1686155203,13112.20075268999,141.95037468000373,53553.05851152
2023-06-07,16:26:45.000,158,10992336,13645,0,1686155204,13112.274852099996,141.97857120000117,53553.03755016
2023-06-07,16:26:46.000,158,10992362,13765,0,1686155205,13112.274852099996,141.96447294000245,53553.05851152
2023-06-07,16:26:47.000,158,10992330,13805,0,1686155206,13112.20075268999,141.99971858999925,53552.94671760001
2023-06-07,16:26:48.000,158,10992328,13685,0,1686155207,13112.22769793,141.9926694599999,53553.002614560006
2023-06-07,16:26:49.000,158,10992354,13765,0,1686155208,13112.335478889996,141.99971858999925,53553.14235696001
2023-06-07,16:26:50.000,158,10992374,14085,0,1686155209,13112.281588409991,141.9926694599999,53553.11440848001
2023-06-07,16:26:51.000,158,10992351,13445,0,1686155210,13112.30853365,141.9926694599999,53553.09344712001
2023-06-07,16:26:52.000,158,10992352,13645,0,1686155211,13112.274852099996,142.0067677199986,53553.12139560001
2023-06-07,16:26:53.000,158,10992362,13965,0,1686155212,13112.26137947999,141.99971858999925,53553.1563312
2023-06-07,16:26:54.000,158,10992344,14085,0,1686155213,13112.22096161999,141.96447294000245,53553.170305440006
2023-06-07,16:26:55.000,158,10992347,13965,0,1686155214,13112.20075268999,141.96447294000245,53553.149344080004
2023-06-07,16:26:56.000,158,10992345,13765,0,1686155215,13112.113180659995,141.96447294000245,53553.18427968
2023-06-07,16:26:57.000,158,10992351,13685,0,1686155216,13112.012136009995,141.96447294000245,53553.13536984
2023-06-07,16:26:58.000,158,10992384,13925,0,1686155217,13111.951509219994,141.92922728999838,53553.18427968
2023-06-07,16:26:59.000,158,10992348,13805,0,1686155218,13111.92456398,141.93627641999774,53553.219215280005
2023-06-07,16:27:00.000,158,10992400,13805,0,1686155219,13111.816783019989,141.85168685999815,53553.14235696001
2023-06-07,16:27:01.000,158,10992356,13805,0,1686155220,13111.735947299989,141.8446377299988,53553.18427968
2023-06-07,16:27:02.000,158,10992363,13925,0,1686155221,13111.634902649988,141.80234295000264,53553.03056304
2023-06-07,16:27:03.000,158,10992359,14005,0,1686155222,13111.567539549993,141.7459499100005,53553.12139560001
2023-06-07,16:27:04.000,158,10992350,13685,0,1686155223,13111.506912759993,141.66840948000026,53553.051524400005
2023-06-07,16:27:05.000,158,10992333,13885,0,1686155224,13111.479967519997,141.61906557000475,53553.0165888
2023-06-07,16:27:06.000,158,10992391,14045,0,1686155225,13111.473231210002,141.54152514000452,53553.13536984
2023-06-07,16:27:07.000,158,10992375,13765,0,1686155226,13111.453022280002,141.52037774999917,53553.09344712001
2023-06-07,16:27:08.000,158,10992407,13925,0,1686155227,13111.412604420002,141.43578818999958,53553.05851152
2023-06-07,16:27:09.000,158,10992370,13685,0,1686155228,13111.405868109992,141.37234601999808,53553.051524400005
2023-06-07,16:27:10.000,158,10992363,13525,0,1686155229,13111.412604420002,141.35824775999936,53552.94671760001
2023-06-07,16:27:11.000,158,10992367,13845,0,1686155230,13111.432813350002,141.3159529800032,53552.94671760001
2023-06-07,16:27:12.000,158,10992339,13765,0,1686155231,13111.500176449998,141.25955994000105,53552.981653200004
2023-06-07,16:27:13.000,158,10992350,13565,0,1686155232,13111.547330619993,141.27365819999977,53552.932743360005
2023-06-07,16:27:14.000,158,10992374,13725,0,1686155233,13111.614693719988,141.2666090700004,53552.981653200004
2023-06-07,16:27:15.000,158,10992348,13645,0,1686155234,13111.735947299989,141.2877564599985,53552.94671760001
2023-06-07,16:27:16.000,158,10992360,13765,0,1686155235,13111.769628849994,141.29480558999785,53553.00960168
2023-06-07,16:27:17.000,158,10992365,13765,0,1686155236,13111.796574089989,141.34414950000064,53552.98864032
2023-06-07,16:27:18.000,158,10992326,13605,0,1686155237,13111.816783019989,141.40759167000215,53552.90479488001
2023-06-07,16:27:19.000,158,10992340,13845,0,1686155238,13111.95824552999,141.47808297000302,53553.03755016
2023-06-07,16:27:20.000,158,10992353,13565,0,1686155239,13111.991927079995,141.5133286199998,53553.07248576001
2023-06-07,16:27:21.000,158,10992357,13645,0,1686155240,13112.04581756,141.58381992000068,53553.05851152
2023-06-07,16:27:22.000,158,10992404,13765,0,1686155241,13112.10644435,141.65431122000155,53553.149344080004
2023-06-07,16:27:23.000,158,10992326,13805,0,1686155242,13112.153598519995,141.78119556000456,53553.11440848001
2023-06-07,16:27:24.000,158,10992390,13725,0,1686155243,13112.12665328,141.8587359900048,53553.11440848001
2023-06-07,16:27:25.000,158,10992363,13805,0,1686155244,13112.16707114,141.9715220700018,53553.08646
2023-06-07,16:27:26.000,158,10992354,14045,0,1686155245,13112.18728007,142.04201337000268,53553.09344712001
2023-06-07,16:27:27.000,158,10992379,13645,0,1686155246,13112.113180659995,142.16184857999906,53553.07248576001
2023-06-07,16:27:28.000,158,10992383,14045,0,1686155247,13112.207489,142.22529075000057,53553.16331832001
2023-06-07,16:27:29.000,158,10992405,13925,0,1686155248,13112.16033482999,142.253487269998,53553.19825392
2023-06-07,16:27:30.000,158,10992371,13725,0,1686155249,13112.14012589999,142.27463466000336,53553.14235696001
2023-06-07,16:27:31.000,158,10992355,14085,0,1686155250,13112.153598519995,142.3028311800008,53553.219215280005
2023-06-07,16:27:32.000,158,10992357,13565,0,1686155251,13112.133389589995,142.3169294399995,53553.21222816001
2023-06-07,16:27:33.000,158,10992340,13725,0,1686155252,13112.133389589995,142.3662733500023,53553.170305440006
2023-06-07,16:27:34.000,158,10992370,14005,0,1686155253,13112.10644435,142.37332248000166,53553.23318952
2023-06-07,16:27:35.000,158,10992394,14205,0,1686155254,13112.05929017999,142.38037161000102,53553.2262024
2023-06-07,16:27:36.000,158,10992365,13845,0,1686155255,13112.02560863,142.34512596000422,53553.2262024
2023-06-07,16:27:37.000,158,10992340,13765,0,1686155256,13111.98519077,142.34512596000422,53553.24716376
2023-06-07,16:27:38.000,158,10992385,14085,0,1686155257,13112.0053997,142.28168379000272,53553.35197056
2023-06-07,16:27:39.000,158,10992358,14045,0,1686155258,13111.94477291,142.3028311800008,53553.26113800001
2023-06-07,16:27:40.000,158,10992372,13845,0,1686155259,13111.823519329999,142.28873292000208,53553.20524104
2023-06-07,16:27:41.000,158,10992352,13645,0,1686155260,13111.85720087999,142.23233987999993,53553.33100920001
2023-06-07,16:27:42.000,158,10992376,14005,0,1686155261,13111.830255639994,142.1829959700044,53553.2960736
2023-06-07,16:27:43.000,158,10992352,13925,0,1686155262,13111.789837779994,142.12660293000226,53553.268125120005
2023-06-07,16:27:44.000,158,10992372,13725,0,1686155263,13111.715738369989,142.0913572799982,53553.18427968
2023-06-07,16:27:45.000,158,10992383,13805,0,1686155264,13111.789837779994,141.99971858999925,53553.25415088
2023-06-07,16:27:46.000,158,10992337,13645,0,1686155265,13111.722474679998,141.9715220700018,53553.20524104
2023-06-07,16:27:47.000,158,10992382,13845,0,1686155266,13111.749419919994,141.9080799000003,53553.24017664001
2023-06-07,16:27:48.000,158,10992392,13725,0,1686155267,13111.655111579988,141.89398164000158,53553.19825392
2023-06-07,16:27:49.000,158,10992342,13925,0,1686155268,13111.702265749998,141.88693251000223,53553.19126680001
2023-06-07,16:27:50.000,158,10992381,13845,0,1686155269,13111.722474679998,141.8587359900048,53553.23318952
2023-06-07,16:27:51.000,158,10992434,13725,0,1686155270,13111.709002059994,141.809392080002,53553.2262024
2023-06-07,16:27:52.000,158,10992369,14085,0,1686155271,13111.709002059994,141.7459499100005,53553.21222816001
2023-06-07,16:27:53.000,158,10992359,13765,0,1686155272,13111.796574089989,141.68955686999834,53553.26113800001
2023-06-07,16:27:54.000,158,10992362,13725,0,1686155273,13111.756156229989,141.68955686999834,53553.26113800001
2023-06-07,16:27:55.000,158,10992368,14125,0,1686155274,13111.843728259999,141.67545860999962,53553.268125120005
2023-06-07,16:27:56.000,158,10992374,14045,0,1686155275,13111.810046709994,141.6472620900022,53553.28209936001
2023-06-07,16:27:57.000,158,10992407,13725,0,1686155276,13111.830255639994,141.6472620900022,53553.170305440006
2023-06-07,16:27:58.000,158,10992314,13965,0,1686155277,13111.863937189999,141.65431122000155,53553.24017664001
2023-06-07,16:27:59.000,158,10992398,13565,0,1686155278,13111.870673499994,141.64021296000283,53553.25415088
2023-06-07,16:28:00.000,158,10992374,13885,0,1686155279,13111.91782766999,141.64021296000283,53553.24017664001
2023-06-07,16:28:01.000,158,10992404,13725,0,1686155280,13111.87740980999,141.65431122000155,53553.19126680001
2023-06-07,16:28:02.000,158,10992366,13765,0,1686155281,13111.870673499994,141.6613603500009,53553.12838272
2023-06-07,16:28:03.000,158,10992390,14005,0,1686155282,13111.98519077,141.61201643999811,53553.24716376
2023-06-07,16:28:04.000,158,10992369,13885,0,1686155283,13111.971718149995,141.64021296000283,53553.25415088
2023-06-07,16:28:05.000,158,10992366,13565,0,1686155284,13111.911091359994,141.61906557000475,53553.23318952
2023-06-07,16:28:06.000,158,10992413,13925,0,1686155285,13111.87740980999,141.6261147000041,53553.14235696001
2023-06-07,16:28:07.000,158,10992349,14005,0,1686155286,13111.91782766999,141.63316383000347,53553.2262024
2023-06-07,16:28:08.000,158,10992379,13965,0,1686155287,13111.870673499994,141.60496730999876,53553.19825392
2023-06-07,16:28:09.000,158,10992369,13525,0,1686155288,13111.870673499994,141.6261147000041,53553.170305440006
2023-06-07,16:28:10.000,158,10992387,13405,0,1686155289,13111.890882429994,141.59086905000004,53553.19825392
2023-06-07,16:28:11.000,158,10992388,13845,0,1686155290,13111.796574089989,141.60496730999876,53553.12838272
2023-06-07,16:28:12.000,158,10992393,13845,0,1686155291,13111.776365159989,141.57677079000132,53553.16331832001
2023-06-07,16:28:13.000,158,10992368,13605,0,1686155292,13111.769628849994,141.60496730999876,53553.17729256
2023-06-07,16:28:14.000,158,10992362,13925,0,1686155293,13111.735947299989,141.58381992000068,53553.16331832001
2023-06-07,16:28:15.000,158,10992366,13805,0,1686155294,13111.655111579988,141.60496730999876,53553.219215280005
2023-06-07,16:28:16.000,158,10992387,13645,0,1686155295,13111.634902649988,141.5626725300026,53553.23318952
2023-06-07,16:28:17.000,158,10992382,13885,0,1686155296,13111.587748479993,141.54152514000452,53553.23318952
2023-06-07,16:28:18.000,158,10992373,13725,0,1686155297,13111.567539549993,141.58381992000068,53553.25415088
2023-06-07,16:28:19.000,158,10992376,13885,0,1686155298,13111.547330619993,141.54857427000388,53553.219215280005
2023-06-07,16:28:20.000,158,10992308,13685,0,1686155299,13111.479967519997,141.58381992000068,53553.17729256
2023-06-07,16:28:21.000,158,10992389,13845,0,1686155300,13111.351977630002,141.5979181799994,53553.09344712001
2023-06-07,16:28:22.000,158,10992357,13765,0,1686155301,13111.385659179992,141.56972166000196,53553.2262024
2023-06-07,16:28:23.000,158,10992372,14085,0,1686155302,13111.271141910001,141.65431122000155,53553.149344080004
2023-06-07,16:28:24.000,158,10992363,13765,0,1686155303,13111.277878219997,141.5979181799994,53553.170305440006
2023-06-07,16:28:25.000,158,10992366,13725,0,1686155304,13111.325032389992,141.6261147000041,53553.23318952
2023-06-07,16:28:26.000,158,10992373,13765,0,1686155305,13111.311559770002,141.63316383000347,53553.170305440006
2023-06-07,16:28:27.000,158,10992343,13845,0,1686155306,13111.250932980001,141.61906557000475,53553.17729256
2023-06-07,16:28:28.000,158,10992350,13525,0,1686155307,13111.203778809991,141.63316383000347,53553.10742136
2023-06-07,16:28:29.000,158,10992364,13765,0,1686155308,13111.210515120001,141.63316383000347,53553.07248576001
2023-06-07,16:28:30.000,158,10992376,13885,0,1686155309,13111.143152019991,141.6472620900022,53553.02357592001
2023-06-07,16:28:31.000,158,10992386,13805,0,1686155310,13111.170097260001,141.63316383000347,53553.0165888
2023-06-07,16:28:32.000,158,10992385,13965,0,1686155311,13111.197042499996,141.61906557000475,53553.07947288
2023-06-07,16:28:33.000,158,10992383,13725,0,1686155312,13111.203778809991,141.6472620900022,53552.981653200004
2023-06-07,16:28:34.000,158,10992341,13725,0,1686155313,13111.217251429996,141.61201643999811,53552.97466608001
2023-06-07,16:28:35.000,158,10992337,13885,0,1686155314,13111.257669289997,141.64021296000283,53553.002614560006
2023-06-07,16:28:36.000,158,10992401,13845,0,1686155315,13111.203778809991,141.61906557000475,53553.0165888
2023-06-07,16:28:37.000,158,10992354,13725,0,1686155316,13111.190306190001,141.6261147000041,53552.95370472001
2023-06-07,16:28:38.000,158,10992380,13725,0,1686155317,13111.190306190001,141.6261147000041,53552.932743360005
2023-06-07,16:28:39.000,158,10992366,14085,0,1686155318,13111.190306190001,141.60496730999876,53552.91876912
2023-06-07,16:28:40.000,158,10992347,13485,0,1686155319,13111.264405599992,141.58381992000068,53552.981653200004
2023-06-07,16:28:41.000,158,10992339,13925,0,1686155320,13111.264405599992,141.57677079000132,53552.89780776
2023-06-07,16:28:42.000,158,10992352,13765,0,1686155321,13111.311559770002,141.54152514000452,53553.00960168
2023-06-07,16:28:43.000,158,10992400,13765,0,1686155322,13111.318296079997,141.54152514000452,53553.002614560006
2023-06-07,16:28:44.000,158,10992359,13645,0,1686155323,13111.237460359996,141.47808297000302,53552.86985928
2023-06-07,16:28:45.000,158,10992375,13805,0,1686155324,13111.284614529992,141.50627949000045,53552.96767896
2023-06-07,16:28:46.000,158,10992370,13725,0,1686155325,13111.277878219997,141.50627949000045,53552.92575624001
2023-06-07,16:28:47.000,158,10992377,14005,0,1686155326,13111.244196669992,141.4498864499983,53552.82793656001
2023-06-07,16:28:48.000,158,10992344,13685,0,1686155327,13111.230724050001,141.4639847100043,53552.8419108
2023-06-07,16:28:49.000,158,10992392,13765,0,1686155328,13111.311559770002,141.42873906000023,53552.95370472001
2023-06-07,16:28:50.000,158,10992338,13925,0,1686155329,13111.277878219997,141.43578818999958,53552.98864032
2023-06-07,16:28:51.000,158,10992379,13965,0,1686155330,13111.244196669992,141.42168993000087,53552.97466608001
2023-06-07,16:28:52.000,158,10992381,13765,0,1686155331,13111.122943089991,141.43578818999958,53552.883833520005
2023-06-07,16:28:53.000,158,10992343,13765,0,1686155332,13111.095997849996,141.45693557999766,53552.82793656001
2023-06-07,16:28:54.000,158,10992436,13805,0,1686155333,13111.122943089991,141.4498864499983,53552.89082064
2023-06-07,16:28:55.000,158,10992325,13925,0,1686155334,13111.122943089991,141.47808297000302,53552.89780776
2023-06-07,16:28:56.000,158,10992327,13725,0,1686155335,13111.10947047,141.48513210000237,53552.89780776
2023-06-07,16:28:57.000,158,10992358,13685,0,1686155336,13111.04884368,141.5133286199998,53552.834923680006
2023-06-07,16:28:58.000,158,10992381,13685,0,1686155337,13111.04210736999,141.5626725300026,53552.91876912
2023-06-07,16:28:59.000,158,10992394,13765,0,1686155338,13111.00168950999,141.5979181799994,53552.911782
2023-06-07,16:29:00.000,158,10992418,13685,0,1686155339,13110.96127164999,141.61201643999811,53552.82793656001
2023-06-07,16:29:01.000,158,10992424,13405,0,1686155340,13110.9275901,141.64021296000283,53552.86287216
2023-06-07,16:29:02.000,158,10992354,14125,0,1686155341,13110.90064485999,141.68955686999834,53552.91876912
2023-06-07,16:29:03.000,158,10992341,13925,0,1686155342,13110.88717224,141.73890078000113,53552.834923680006
2023-06-07,16:29:04.000,158,10992367,13725,0,1686155343,13110.82654545,141.79529382000328,53552.765052480005
2023-06-07,16:29:05.000,158,10992378,14085,0,1686155344,13110.873699619995,141.76709729999857,53552.85588504001
2023-06-07,16:29:06.000,158,10992391,13565,0,1686155345,13110.81980913999,141.78824469000392,53552.8419108
2023-06-07,16:29:07.000,158,10992406,13845,0,1686155346,13110.75918234999,141.80234295000264,53552.7720396
2023-06-07,16:29:08.000,158,10992340,13845,0,1686155347,13110.732237109994,141.8446377299988,53552.765052480005
2023-06-07,16:29:09.000,158,10992358,13725,0,1686155348,13110.752446039995,141.85168685999815,53552.79998808
2023-06-07,16:29:10.000,158,10992352,13725,0,1686155349,13110.7255008,141.8446377299988,53552.813962320004
2023-06-07,16:29:11.000,158,10992370,14005,0,1686155350,13110.75918234999,141.81644121000136,53552.75107824
2023-06-07,16:29:12.000,158,10992370,13845,0,1686155351,13110.664874009999,141.8587359900048,53552.716142640005
2023-06-07,16:29:13.000,158,10992355,13685,0,1686155352,13110.671610319994,141.8446377299988,53552.69518128
2023-06-07,16:29:14.000,158,10992400,13885,0,1686155353,13110.73897341999,141.83053947000008,53552.765052480005
2023-06-07,16:29:15.000,158,10992398,13725,0,1686155354,13110.73897341999,141.80234295000264,53552.77902672001
2023-06-07,16:29:16.000,158,10992384,13765,0,1686155355,13110.70529187,141.80234295000264,53552.7720396
2023-06-07,16:29:17.000,158,10992389,13965,0,1686155356,13110.71876448999,141.7600481699992,53552.73710400001
2023-06-07,16:29:18.000,158,10992348,13565,0,1686155357,13110.624456149999,141.77414642999793,53552.667232800006
2023-06-07,16:29:19.000,158,10992353,13725,0,1686155358,13110.63792876999,141.75299903999985,53552.66024568001
2023-06-07,16:29:20.000,158,10992349,13805,0,1686155359,13110.71876448999,141.7459499100005,53552.72312976
2023-06-07,16:29:21.000,158,10992345,13925,0,1686155360,13110.71876448999,141.7248025200024,53552.7021684
2023-06-07,16:29:22.000,158,10992384,13685,0,1686155361,13110.70529187,141.7459499100005,53552.70915552001
2023-06-07,16:29:23.000,158,10992394,14005,0,1686155362,13110.7255008,141.66840948000026,53552.69518128
2023-06-07,16:29:24.000,158,10992416,13925,0,1686155363,13110.644665079999,141.70365513000434,53552.68120704
2023-06-07,16:29:25.000,158,10992408,13725,0,1686155364,13110.664874009999,141.68250773999898,53552.61832296001
2023-06-07,16:29:26.000,158,10992353,13965,0,1686155365,13110.651401389994,141.67545860999962,53552.59037448001
2023-06-07,16:29:27.000,158,10992372,13805,0,1686155366,13110.570565669994,141.6966059999977,53552.50652904
2023-06-07,16:29:28.000,158,10992334,13725,0,1686155367,13110.61771983999,141.68250773999898,53552.56941312001
2023-06-07,16:29:29.000,158,10992375,13565,0,1686155368,13110.65813769999,141.6613603500009,53552.548451760005
2023-06-07,16:29:30.000,158,10992383,13925,0,1686155369,13110.584038289999,141.6613603500009,53552.47159344001
2023-06-07,16:29:31.000,158,10992400,13565,0,1686155370,13110.664874009999,141.64021296000283,53552.54146464001
2023-06-07,16:29:32.000,158,10992384,14005,0,1686155371,13110.496466259989,141.6472620900022,53552.429670720005
2023-06-07,16:29:33.000,158,10992336,13925,0,1686155372,13110.584038289999,141.64021296000283,53552.45063208001
2023-06-07,16:29:34.000,158,10992339,13845,0,1686155373,13110.590774599994,141.64021296000283,53552.4576192
2023-06-07,16:29:35.000,158,10992328,13765,0,1686155374,13110.563829359999,141.5979181799994,53552.47159344001
2023-06-07,16:29:36.000,158,10992447,13925,0,1686155375,13110.516675189989,141.5979181799994,53552.331851040006
2023-06-07,16:29:37.000,158,10992375,13805,0,1686155376,13110.604247219999,141.59086905000004,53552.50652904
2023-06-07,16:29:38.000,158,10992354,14005,0,1686155377,13110.584038289999,141.58381992000068,53552.51351616
2023-06-07,16:29:39.000,158,10992426,13965,0,1686155378,13110.550356739994,141.59086905000004,53552.47159344001
2023-06-07,16:29:40.000,158,10992392,13885,0,1686155379,13110.550356739994,141.56972166000196,53552.50652904
2023-06-07,16:29:41.000,158,10992362,13645,0,1686155380,13110.503202569998,141.5344760099979,53552.37377376001
2023-06-07,16:29:42.000,158,10992411,14045,0,1686155381,13110.489729949993,141.5344760099979,53552.45063208001
2023-06-07,16:29:43.000,158,10992371,13885,0,1686155382,13110.570565669994,141.55562340000324,53552.54146464001
2023-06-07,16:29:44.000,158,10992390,13845,0,1686155383,13110.482993639998,141.5626725300026,53552.429670720005
2023-06-07,16:29:45.000,158,10992334,13845,0,1686155384,13110.570565669994,141.5344760099979,53552.45063208001
2023-06-07,16:29:46.000,158,10992402,13645,0,1686155385,13110.557093049989,141.5626725300026,53552.4576192
2023-06-07,16:29:47.000,158,10992360,13765,0,1686155386,13110.523411499998,141.55562340000324,53552.41569648
2023-06-07,16:29:48.000,158,10992370,13925,0,1686155387,13110.570565669994,141.57677079000132,53552.44364496001
2023-06-07,16:29:49.000,158,10992365,13925,0,1686155388,13110.550356739994,141.57677079000132,53552.36678664
2023-06-07,16:29:50.000,158,10992358,13565,0,1686155389,13110.523411499998,141.5979181799994,53552.39473512
2023-06-07,16:29:51.000,158,10992372,13685,0,1686155390,13110.570565669994,141.5626725300026,53552.43665784
2023-06-07,16:29:52.000,158,10992330,13565,0,1686155391,13110.543620429999,141.59086905000004,53552.387748
2023-06-07,16:29:53.000,158,10992372,13565,0,1686155392,13110.489729949993,141.61906557000475,53552.37377376001
2023-06-07,16:29:54.000,158,10992351,13725,0,1686155393,13110.469521019993,141.65431122000155,53552.34582528
2023-06-07,16:29:55.000,158,10992367,13925,0,1686155394,13110.523411499998,141.61906557000475,53552.380760880005
2023-06-07,16:29:56.000,158,10992391,13805,0,1686155395,13110.449312089993,141.67545860999962,53552.40870936
2023-06-07,16:29:57.000,158,10992384,13845,0,1686155396,13110.449312089993,141.7107042600037,53552.3178768
2023-06-07,16:29:58.000,158,10992373,13765,0,1686155397,13110.381948989998,141.73185165000177,53552.34582528
2023-06-07,16:29:59.000,158,10992357,13925,0,1686155398,13110.469521019993,141.7459499100005,53552.40172224001
2023-06-07,16:30:00.000,158,10992344,13725,0,1686155399,13110.429103159993,141.78119556000456,53552.35281240001
2023-06-07,16:30:01.000,158,10992368,13645,0,1686155400,13110.442575779998,141.80234295000264,53552.30390256001
2023-06-07,16:30:02.000,158,10992374,13805,0,1686155401,13110.402157919998,141.809392080002,53552.310889680004
2023-06-07,16:30:03.000,158,10992362,13965,0,1686155402,13110.449312089993,141.81644121000136,53552.30390256001
2023-06-07,16:30:04.000,158,10992343,13885,0,1686155403,13110.415630539988,141.81644121000136,53552.24101848
2023-06-07,16:30:05.000,158,10992329,13885,0,1686155404,13110.334794820003,141.89398164000158,53552.25499272001
2023-06-07,16:30:06.000,158,10992364,13965,0,1686155405,13110.388685299993,141.92217815999902,53552.27595408001
2023-06-07,16:30:07.000,158,10992343,13885,0,1686155406,13110.368476369993,141.94332555000437,53552.17114728
2023-06-07,16:30:08.000,158,10992374,13925,0,1686155407,13110.388685299993,141.89398164000158,53552.28294120001
2023-06-07,16:30:09.000,158,10992384,13845,0,1686155408,13110.422366849998,141.92217815999902,53552.331851040006
2023-06-07,16:30:10.000,158,10992391,13885,0,1686155409,13110.415630539988,141.95037468000373,53552.23403136001
2023-06-07,16:30:11.000,158,10992358,13765,0,1686155410,13110.435839469988,141.91512902999966,53552.30390256001
2023-06-07,16:30:12.000,158,10992367,13725,0,1686155411,13110.435839469988,141.92922728999838,53552.28294120001
2023-06-07,16:30:13.000,158,10992374,13925,0,1686155412,13110.402157919998,141.92922728999838,53552.32486392001
2023-06-07,16:30:14.000,158,10992337,13605,0,1686155413,13110.381948989998,141.92922728999838,53552.164160160006
2023-06-07,16:30:15.000,158,10992340,14005,0,1686155414,13110.408894229993,141.91512902999966,53552.24101848
2023-06-07,16:30:16.000,158,10992339,14085,0,1686155415,13110.388685299993,141.95037468000373,53552.23403136001
2023-06-07,16:30:17.000,158,10992366,13925,0,1686155416,13110.388685299993,141.92217815999902,53552.19909576
2023-06-07,16:30:18.000,158,10992359,13885,0,1686155417,13110.429103159993,141.90103077000094,53552.24101848
2023-06-07,16:30:19.000,158,10992402,13965,0,1686155418,13110.476257329989,141.87988338000287,53552.213070000005
2023-06-07,16:30:20.000,158,10992368,14005,0,1686155419,13110.449312089993,141.91512902999966,53552.25499272001
2023-06-07,16:30:21.000,158,10992374,14045,0,1686155420,13110.395421609988,141.91512902999966,53552.15717304001
2023-06-07,16:30:22.000,158,10992335,13885,0,1686155421,13110.449312089993,141.8587359900048,53552.143198800004
2023-06-07,16:30:23.000,158,10992364,13925,0,1686155422,13110.408894229993,141.83053947000008,53552.143198800004
2023-06-07,16:30:24.000,158,10992369,14165,0,1686155423,13110.395421609988,141.83053947000008,53552.06634048001
2023-06-07,16:30:25.000,158,10992348,13685,0,1686155424,13110.449312089993,141.77414642999793,53552.15717304001
2023-06-07,16:30:26.000,158,10992359,13605,0,1686155425,13110.476257329989,141.7600481699992,53552.164160160006
2023-06-07,16:30:27.000,158,10992373,13885,0,1686155426,13110.476257329989,141.73890078000113,53552.164160160006
2023-06-07,16:30:28.000,158,10992324,14245,0,1686155427,13110.402157919998,141.76709729999857,53552.06634048001
2023-06-07,16:30:29.000,158,10992331,13965,0,1686155428,13110.456048399989,141.75299903999985,53552.05236624
2023-06-07,16:30:30.000,158,10992348,13565,0,1686155429,13110.469521019993,141.68955686999834,53552.0733276
2023-06-07,16:30:31.000,158,10992371,13845,0,1686155430,13110.476257329989,141.68250773999898,53552.08730184001
2023-06-07,16:30:32.000,158,10992326,13685,0,1686155431,13110.388685299993,141.66840948000026,53552.01743064001
2023-06-07,16:30:33.000,158,10992311,13885,0,1686155432,13110.368476369993,141.66840948000026,53551.91961096001
2023-06-07,16:30:34.000,158,10992329,13805,0,1686155433,13110.442575779998,141.65431122000155,53552.08730184001
2023-06-07,16:30:35.000,158,10992337,14125,0,1686155434,13110.462784709998,141.6613603500009,53552.05935336
2023-06-07,16:30:36.000,158,10992375,13765,0,1686155435,13110.388685299993,141.63316383000347,53552.03839200001
2023-06-07,16:30:37.000,158,10992359,13765,0,1686155436,13110.395421609988,141.61201643999811,53551.996469280006
2023-06-07,16:30:38.000,158,10992358,13765,0,1686155437,13110.307849579993,141.64021296000283,53551.91262384
2023-06-07,16:30:39.000,158,10992360,13765,0,1686155438,13110.280904339998,141.63316383000347,53551.89166248
2023-06-07,16:30:40.000,158,10992385,13725,0,1686155439,13110.334794820003,141.61201643999811,53551.87070112001
2023-06-07,16:30:41.000,158,10992319,14085,0,1686155440,13110.253959100002,141.64021296000283,53551.807817040004
2023-06-07,16:30:42.000,158,10992357,13725,0,1686155441,13110.220277549997,141.61201643999811,53551.84275264
2023-06-07,16:30:43.000,158,10992361,13885,0,1686155442,13110.260695409997,141.61201643999811,53551.863714
2023-06-07,16:30:44.000,158,10992346,13845,0,1686155443,13110.213541240002,141.6261147000041,53551.83576552
2023-06-07,16:30:45.000,158,10992318,14085,0,1686155444,13110.173123380002,141.63316383000347,53551.85672688
2023-06-07,16:30:46.000,158,10992341,13925,0,1686155445,13110.152914450002,141.60496730999876,53551.863714
2023-06-07,16:30:47.000,158,10992318,13845,0,1686155446,13110.078815039997,141.60496730999876,53551.84275264
2023-06-07,16:30:48.000,158,10992361,13885,0,1686155447,13110.065342419992,141.61201643999811,53551.877688240005
2023-06-07,16:30:49.000,158,10992398,13845,0,1686155448,13110.105760279992,141.5979181799994,53551.89864960001
2023-06-07,16:30:50.000,158,10992363,14245,0,1686155449,13110.058606109997,141.56972166000196,53551.84275264
2023-06-07,16:30:51.000,158,10992320,13885,0,1686155450,13110.078815039997,141.5344760099979,53551.828778400006
2023-06-07,16:30:52.000,158,10992359,13725,0,1686155451,13109.950825150001,141.52037774999917,53551.74493296
2023-06-07,16:30:53.000,158,10992341,13645,0,1686155452,13109.991243010001,141.48513210000237,53551.84275264
2023-06-07,16:30:54.000,158,10992337,13405,0,1686155453,13110.011451940001,141.42168993000087,53551.77986856001
2023-06-07,16:30:55.000,158,10992354,14005,0,1686155454,13109.930616220001,141.4146408000015,53551.71698448
2023-06-07,16:30:56.000,158,10992358,13685,0,1686155455,13109.991243010001,141.38644428000407,53551.7938428
2023-06-07,16:30:57.000,158,10992341,13925,0,1686155456,13109.971034080001,141.36529688999872,53551.80082992001
2023-06-07,16:30:58.000,158,10992335,13605,0,1686155457,13109.984506699991,141.35119863,53551.76589432
2023-06-07,16:30:59.000,158,10992346,13725,0,1686155458,13110.058606109997,141.27365819999977,53551.83576552
2023-06-07,16:31:00.000,158,10992381,14085,0,1686155459,13110.058606109997,141.28070732999913,53551.807817040004
2023-06-07,16:31:01.000,158,10992366,13965,0,1686155460,13110.004715629992,141.27365819999977,53551.7239716
2023-06-07,16:31:02.000,158,10992341,14045,0,1686155461,13109.977770389996,141.27365819999977,53551.75192008001
2023-06-07,16:31:03.000,158,10992375,13685,0,1686155462,13109.984506699991,141.25955994000105,53551.7938428
2023-06-07,16:31:04.000,158,10992347,13845,0,1686155463,13110.018188249996,141.24546168000234,53551.807817040004
2023-06-07,16:31:05.000,158,10992322,13885,0,1686155464,13110.011451940001,141.23136342000362,53551.73794584
2023-06-07,16:31:06.000,158,10992370,13805,0,1686155465,13110.024924559992,141.19611776999955,53551.82179128001
2023-06-07,16:31:07.000,158,10992375,14245,0,1686155466,13109.991243010001,141.19611776999955,53551.76589432
2023-06-07,16:31:08.000,158,10992434,13605,0,1686155467,13109.957561459996,141.19611776999955,53551.75192008001
2023-06-07,16:31:09.000,158,10992359,13805,0,1686155468,13109.944088839991,141.17497038000147,53551.73095872001
2023-06-07,16:31:10.000,158,10992361,13605,0,1686155469,13109.917143599996,141.1890686400002,53551.66807464
2023-06-07,16:31:11.000,158,10992356,14085,0,1686155470,13109.950825150001,141.1538229900034,53551.74493296
2023-06-07,16:31:12.000,158,10992354,13765,0,1686155471,13109.930616220001,141.13972473000467,53551.7938428
2023-06-07,16:31:13.000,158,10992328,14085,0,1686155472,13109.91040729,141.11857733999932,53551.76589432
2023-06-07,16:31:14.000,158,10992392,13925,0,1686155473,13109.89019836,141.09038082000188,53551.68204888001
2023-06-07,16:31:15.000,158,10992377,13885,0,1686155474,13109.944088839991,141.0692334300038,53551.71698448
2023-06-07,16:31:16.000,158,10992396,14005,0,1686155475,13109.937352529996,141.04808603999845,53551.709997360005
2023-06-07,16:31:17.000,158,10992365,13965,0,1686155476,13109.930616220001,140.99874213000294,53551.68204888001
2023-06-07,16:31:18.000,158,10992384,13885,0,1686155477,13109.950825150001,140.97054560999823,53551.66807464
2023-06-07,16:31:19.000,158,10992369,13725,0,1686155478,13109.89019836,140.96349647999887,53551.69602312
2023-06-07,16:31:20.000,158,10992362,13765,0,1686155479,13109.917143599996,140.93529996000143,53551.66807464
2023-06-07,16:31:21.000,158,10992319,13805,0,1686155480,13109.997979319996,140.91415257000335,53551.828778400006
2023-06-07,16:31:22.000,158,10992353,13685,0,1686155481,13109.997979319996,140.87185778999992,53551.77288144001
2023-06-07,16:31:23.000,158,10992363,13925,0,1686155482,13110.038397179997,140.80136648999905,53551.77288144001
2023-06-07,16:31:24.000,158,10992385,13965,0,1686155483,13109.964297769991,140.7943173599997,53551.67506176
2023-06-07,16:31:25.000,158,10992330,13925,0,1686155484,13109.997979319996,140.78021910000098,53551.7239716
2023-06-07,16:31:26.000,158,10992367,13805,0,1686155485,13110.058606109997,140.74497345000418,53551.77288144001
2023-06-07,16:31:27.000,158,10992344,14285,0,1686155486,13110.018188249996,140.74497345000418,53551.65410040001
2023-06-07,16:31:28.000,158,10992363,14005,0,1686155487,13110.051869800001,140.6956295400014,53551.75192008001
2023-06-07,16:31:29.000,158,10992349,14045,0,1686155488,13110.072078730002,140.68153128000267,53551.758907200005
2023-06-07,16:31:30.000,158,10992354,13565,0,1686155489,13110.092287660002,140.7097278000001,53551.73095872001
2023-06-07,16:31:31.000,158,10992336,14165,0,1686155490,13110.038397179997,140.6603838900046,53551.7239716
2023-06-07,16:31:32.000,158,10992367,13925,0,1686155491,13110.051869800001,140.6603838900046,53551.69602312
2023-06-07,16:31:33.000,158,10992336,13845,0,1686155492,13109.977770389996,140.66743302000395,53551.66807464
2023-06-07,16:31:34.000,158,10992379,13845,0,1686155493,13110.024924559992,140.65333475999796,53551.661087520006
2023-06-07,16:31:35.000,158,10992330,13885,0,1686155494,13109.944088839991,140.6462856299986,53551.689036
2023-06-07,16:31:36.000,158,10992358,14045,0,1686155495,13109.984506699991,140.62513824000052,53551.7239716
2023-06-07,16:31:37.000,158,10992358,14125,0,1686155496,13109.950825150001,140.6110399800018,53551.709997360005
2023-06-07,16:31:38.000,158,10992347,13805,0,1686155497,13109.984506699991,140.58284346000437,53551.709997360005
2023-06-07,16:31:39.000,158,10992312,13925,0,1686155498,13109.930616220001,140.55464693999966,53551.74493296
2023-06-07,16:31:40.000,158,10992376,13885,0,1686155499,13109.883462049991,140.57579432999773,53551.709997360005
2023-06-07,16:31:41.000,158,10992359,13845,0,1686155500,13109.856516809996,140.54054868000094,53551.71698448
2023-06-07,16:31:42.000,158,10992333,13925,0,1686155501,13109.836307879996,140.52645042000222,53551.640126160004
2023-06-07,16:31:43.000,158,10992310,13965,0,1686155502,13109.74873585,140.51940129000286,53551.591216320005
2023-06-07,16:31:44.000,158,10992300,13765,0,1686155503,13109.755472159995,140.49825390000478,53551.69602312
2023-06-07,16:31:45.000,158,10992366,13845,0,1686155504,13109.74873585,140.45595912000135,53551.591216320005
2023-06-07,16:31:46.000,158,10992305,13805,0,1686155505,13109.74199953999,140.42071347000456,53551.65410040001
2023-06-07,16:31:47.000,158,10992321,13525,0,1686155506,13109.72179060999,140.42071347000456,53551.65410040001
2023-06-07,16:31:48.000,158,10992387,13845,0,1686155507,13109.72179060999,140.40661520999856,53551.57025496
2023-06-07,16:31:49.000,158,10992380,13885,0,1686155508,13109.72179060999,140.37136956000177,53551.60519056001
2023-06-07,16:31:50.000,158,10992357,13925,0,1686155509,13109.76894478,140.35727130000305,53551.56326784001
2023-06-07,16:31:51.000,158,10992411,13645,0,1686155510,13109.70831799,140.34317304000433,53551.50038376
2023-06-07,16:31:52.000,158,10992379,13765,0,1686155511,13109.816098949996,140.32202564999898,53551.56326784001
2023-06-07,16:31:53.000,158,10992371,13965,0,1686155512,13109.883462049991,140.3008782600009,53551.689036
2023-06-07,16:31:54.000,158,10992346,13645,0,1686155513,13109.937352529996,140.3008782600009,53551.66807464
2023-06-07,16:31:55.000,158,10992335,13925,0,1686155514,13109.89019836,140.28678000000218,53551.62615192
2023-06-07,16:31:56.000,158,10992353,13885,0,1686155515,13109.937352529996,140.29382913000154,53551.5492936
2023-06-07,16:31:57.000,158,10992375,14245,0,1686155516,13109.971034080001,140.27268174000346,53551.57724208
2023-06-07,16:31:58.000,158,10992363,13685,0,1686155517,13110.004715629992,140.25858348000475,53551.493396640006
2023-06-07,16:31:59.000,158,10992349,13645,0,1686155518,13110.065342419992,140.22333783000067,53551.56326784001
2023-06-07,16:32:00.000,158,10992301,13805,0,1686155519,13110.078815039997,140.20923957000196,53551.56326784001
2023-06-07,16:32:01.000,158,10992348,13845,0,1686155520,13110.112496590002,140.18104305000452,53551.52134512
2023-06-07,16:32:02.000,158,10992306,13885,0,1686155521,13110.220277549997,140.12465001000237,53551.61217768001
2023-06-07,16:32:03.000,158,10992351,13845,0,1686155522,13110.247222789993,140.09645348999766,53551.62615192
2023-06-07,16:32:04.000,158,10992373,13885,0,1686155523,13110.247222789993,140.07530609999958,53551.57025496
2023-06-07,16:32:05.000,158,10992331,14085,0,1686155524,13110.307849579993,140.01186392999807,53551.640126160004
2023-06-07,16:32:06.000,158,10992368,14005,0,1686155525,13110.348267439993,140.01186392999807,53551.62615192
2023-06-07,16:32:07.000,158,10992337,13805,0,1686155526,13110.294376960002,139.96252002000256,53551.55628072
2023-06-07,16:32:08.000,158,10992349,13805,0,1686155527,13110.442575779998,139.92022523999913,53551.61217768001
2023-06-07,16:32:09.000,158,10992350,14045,0,1686155528,13110.469521019993,139.88497959000233,53551.73095872001
2023-06-07,16:32:10.000,158,10992394,13965,0,1686155529,13110.509938879994,139.91317610999977,53551.57724208
2023-06-07,16:32:11.000,158,10992336,13925,0,1686155530,13110.449312089993,139.8920287200017,53551.59820344
2023-06-07,16:32:12.000,158,10992288,13845,0,1686155531,13110.543620429999,139.87793046000297,53551.63313904001
2023-06-07,16:32:13.000,158,10992347,13725,0,1686155532,13110.503202569998,139.91317610999977,53551.65410040001
2023-06-07,16:32:14.000,158,10992389,13725,0,1686155533,13110.496466259989,139.87793046000297,53551.640126160004
2023-06-07,16:32:15.000,158,10992372,13925,0,1686155534,13110.462784709998,139.89907785000105,53551.67506176
2023-06-07,16:32:16.000,158,10992324,13725,0,1686155535,13110.536884119989,139.92727436999849,53551.71698448
2023-06-07,16:32:17.000,158,10992374,13965,0,1686155536,13110.496466259989,139.99776566999935,53551.82179128001
2023-06-07,16:32:18.000,158,10992391,13645,0,1686155537,13110.570565669994,139.99776566999935,53551.863714
2023-06-07,16:32:19.000,158,10992386,13925,0,1686155538,13110.509938879994,140.04710958000214,53551.91262384
2023-06-07,16:32:20.000,158,10992334,13565,0,1686155539,13110.449312089993,140.1035026200043,53551.78685568
2023-06-07,16:32:21.000,158,10992337,13925,0,1686155540,13110.489729949993,140.12465001000237,53551.88467536
2023-06-07,16:32:22.000,158,10992359,13725,0,1686155541,13110.516675189989,140.1387482700011,53551.94057232001
2023-06-07,16:32:23.000,158,10992352,13965,0,1686155542,13110.489729949993,140.18104305000452,53551.98948216001
2023-06-07,16:32:24.000,158,10992352,14085,0,1686155543,13110.422366849998,140.2374360899994,53552.0034564
2023-06-07,16:32:25.000,158,10992360,14005,0,1686155544,13110.422366849998,140.2515343499981,53551.9335852
2023-06-07,16:32:26.000,158,10992337,13845,0,1686155545,13110.482993639998,140.23038696000003,53552.01743064001
2023-06-07,16:32:27.000,158,10992358,13765,0,1686155546,13110.442575779998,140.27973087000282,53552.05236624
2023-06-07,16:32:28.000,158,10992392,13805,0,1686155547,13110.415630539988,140.30792739000026,53552.0034564
2023-06-07,16:32:29.000,158,10992353,13725,0,1686155548,13110.402157919998,140.30792739000026,53552.01743064001
2023-06-07,16:32:30.000,158,10992393,13845,0,1686155549,13110.435839469988,140.29382913000154,53551.98948216001
2023-06-07,16:32:31.000,158,10992329,13725,0,1686155550,13110.408894229993,140.27973087000282,53552.01743064001
2023-06-07,16:32:32.000,158,10992305,13725,0,1686155551,13110.375212679988,140.2656326100041,53551.926598080005
2023-06-07,16:32:33.000,158,10992377,13645,0,1686155552,13110.449312089993,140.21628870000131,53552.0733276
2023-06-07,16:32:34.000,158,10992359,13845,0,1686155553,13110.456048399989,140.22333783000067,53552.03839200001
2023-06-07,16:32:35.000,158,10992349,13885,0,1686155554,13110.429103159993,140.18809218000388,53552.05935336
2023-06-07,16:32:36.000,158,10992363,13965,0,1686155555,13110.442575779998,140.16694478999852,53551.98249504
2023-06-07,16:32:37.000,158,10992361,13885,0,1686155556,13110.408894229993,140.117600880003,53552.01743064001
2023-06-07,16:32:38.000,158,10992377,13485,0,1686155557,13110.375212679988,140.1035026200043,53551.96852080001
2023-06-07,16:32:39.000,158,10992378,14125,0,1686155558,13110.314585890002,140.06120784000086,53551.975507920004
2023-06-07,16:32:40.000,158,10992356,13725,0,1686155559,13110.361740059998,140.0189130600047,53552.03140488
2023-06-07,16:32:41.000,158,10992341,13925,0,1686155560,13110.361740059998,139.99776566999935,53552.03140488
2023-06-07,16:32:42.000,158,10992348,13845,0,1686155561,13110.321322199998,140.0048147999987,53552.0034564
2023-06-07,16:32:43.000,158,10992344,13925,0,1686155562,13110.267431719993,139.99776566999935,53551.94755944001
2023-06-07,16:32:44.000,158,10992337,13725,0,1686155563,13110.260695409997,139.98366741000063,53551.96852080001
2023-06-07,16:32:45.000,158,10992341,13805,0,1686155564,13110.227013859992,139.96252002000256,53552.01044352
2023-06-07,16:32:46.000,158,10992378,13805,0,1686155565,13110.206804929992,139.96956915000192,53551.975507920004
2023-06-07,16:32:47.000,158,10992333,13765,0,1686155566,13110.125969209992,139.94137263000448,53551.95454656
2023-06-07,16:32:48.000,158,10992353,13805,0,1686155567,13110.166387069992,139.93432349999784,53551.94755944001
2023-06-07,16:32:49.000,158,10992363,13725,0,1686155568,13110.193332310002,139.94842176000384,53552.0733276
2023-06-07,16:32:50.000,158,10992376,13765,0,1686155569,13110.179859689997,139.96252002000256,53552.01044352
2023-06-07,16:32:51.000,158,10992371,14005,0,1686155570,13110.112496590002,139.99776566999935,53551.94755944001
2023-06-07,16:32:52.000,158,10992371,13645,0,1686155571,13110.125969209992,140.03301132000342,53551.98249504
2023-06-07,16:32:53.000,158,10992384,13845,0,1686155572,13110.092287660002,139.96252002000256,53551.96153368
2023-06-07,16:32:54.000,158,10992347,13645,0,1686155573,13110.200068619997,140.01186392999807,53552.01044352
2023-06-07,16:32:55.000,158,10992370,13845,0,1686155574,13110.159650759997,140.03301132000342,53552.06634048001
2023-06-07,16:32:56.000,158,10992395,13765,0,1686155575,13110.179859689997,140.04006045000278,53552.05236624
2023-06-07,16:32:57.000,158,10992332,13885,0,1686155576,13110.166387069992,140.09645348999766,53552.05935336
2023-06-07,16:32:58.000,158,10992347,13725,0,1686155577,13110.247222789993,140.0894043599983,53552.045379120005
2023-06-07,16:32:59.000,158,10992338,13885,0,1686155578,13110.206804929992,140.09645348999766,53552.03839200001
2023-06-07,16:33:00.000,158,10992342,14005,0,1686155579,13110.220277549997,140.1528465299998,53551.996469280006
2023-06-07,16:33:01.000,158,10992345,13725,0,1686155580,13110.173123380002,140.17399391999788,53552.05935336
2023-06-07,16:33:02.000,158,10992397,14085,0,1686155581,13110.260695409997,140.2021904400026,53552.06634048001
2023-06-07,16:33:03.000,158,10992391,14005,0,1686155582,13110.233750170002,140.2021904400026,53552.143198800004
2023-06-07,16:33:04.000,158,10992377,14125,0,1686155583,13110.220277549997,140.2656326100041,53552.06634048001
2023-06-07,16:33:05.000,158,10992333,14085,0,1686155584,13110.274168030002,140.27268174000346,53552.19210864
2023-06-07,16:33:06.000,158,10992394,14005,0,1686155585,13110.240486479997,140.3008782600009,53552.12922456
2023-06-07,16:33:07.000,158,10992307,14005,0,1686155586,13110.267431719993,140.37841869000113,53552.19909576
2023-06-07,16:33:08.000,158,10992313,14125,0,1686155587,13110.240486479997,140.39251694999984,53552.1781344
2023-06-07,16:33:09.000,158,10992365,14125,0,1686155588,13110.233750170002,140.448909990002,53552.19909576
2023-06-07,16:33:10.000,158,10992377,13805,0,1686155589,13110.206804929992,140.53349955000158,53552.17114728
2023-06-07,16:33:11.000,158,10992371,13845,0,1686155590,13110.152914450002,140.5475978100003,53552.18512152001
2023-06-07,16:33:12.000,158,10992376,13765,0,1686155591,13110.206804929992,140.60399085000245,53552.23403136001
2023-06-07,16:33:13.000,158,10992379,13845,0,1686155592,13110.186595999992,140.6110399800018,53552.30390256001
2023-06-07,16:33:14.000,158,10992342,13885,0,1686155593,13110.125969209992,140.6744821500033,53552.22704424
2023-06-07,16:33:15.000,158,10992378,14045,0,1686155594,13110.085551349992,140.70267867000075,53552.22704424
2023-06-07,16:33:16.000,158,10992333,14085,0,1686155595,13110.085551349992,140.73792432000482,53552.29691544
2023-06-07,16:33:17.000,158,10992345,13805,0,1686155596,13110.051869800001,140.77316997000162,53552.28294120001
2023-06-07,16:33:18.000,158,10992409,13725,0,1686155597,13109.91040729,140.85071040000184,53552.03140488
2023-06-07,16:33:19.000,158,10992377,13805,0,1686155598,13109.923879909991,140.8577595300012,53552.164160160006
2023-06-07,16:33:20.000,158,10992382,13565,0,1686155599,13110.018188249996,140.87185778999992,53552.213070000005
2023-06-07,16:33:21.000,158,10992371,13805,0,1686155600,13109.91040729,140.8577595300012,53552.23403136001
2023-06-07,16:33:22.000,158,10992300,13965,0,1686155601,13109.86998943,140.90005431000463,53552.17114728
2023-06-07,16:33:23.000,158,10992368,13645,0,1686155602,13109.896934669996,140.90005431000463,53552.24101848
2023-06-07,16:33:24.000,158,10992348,13645,0,1686155603,13109.856516809996,140.92825083000207,53552.22704424
2023-06-07,16:33:25.000,158,10992376,13645,0,1686155604,13109.836307879996,140.93529996000143,53552.23403136001
2023-06-07,16:33:26.000,158,10992385,13925,0,1686155605,13109.836307879996,140.90005431000463,53552.143198800004
2023-06-07,16:33:27.000,158,10992345,13925,0,1686155606,13109.795890019996,140.87890691999928,53552.10826320001
2023-06-07,16:33:28.000,158,10992329,13885,0,1686155607,13109.836307879996,140.91415257000335,53552.17114728
2023-06-07,16:33:29.000,158,10992385,14125,0,1686155608,13109.80936264,140.87185778999992,53552.15018592
2023-06-07,16:33:30.000,158,10992373,13845,0,1686155609,13109.883462049991,140.86480866000056,53552.23403136001
2023-06-07,16:33:31.000,158,10992338,13925,0,1686155610,13109.86998943,140.87185778999992,53552.17114728
2023-06-07,16:33:32.000,158,10992336,13965,0,1686155611,13109.863253119991,140.8577595300012,53552.17114728
2023-06-07,16:33:33.000,158,10992342,14085,0,1686155612,13109.883462049991,140.87890691999928,53552.143198800004
2023-06-07,16:33:34.000,158,10992368,13885,0,1686155613,13109.91040729,140.8577595300012,53552.19909576
2023-06-07,16:33:35.000,158,10992352,13845,0,1686155614,13109.84304418999,140.87185778999992,53552.10127608
2023-06-07,16:33:36.000,158,10992311,13925,0,1686155615,13109.930616220001,140.87890691999928,53552.18512152001
2023-06-07,16:33:37.000,158,10992387,13845,0,1686155616,13109.930616220001,140.84366127000249,53552.23403136001
2023-06-07,16:33:38.000,158,10992395,13765,0,1686155617,13109.930616220001,140.893005179998,53552.18512152001
2023-06-07,16:33:39.000,158,10992322,13965,0,1686155618,13109.957561459996,140.91415257000335,53552.1781344
2023-06-07,16:33:40.000,158,10992370,13805,0,1686155619,13109.883462049991,140.96349647999887,53552.12223744
2023-06-07,16:33:41.000,158,10992365,14165,0,1686155620,13109.86998943,141.01988952000102,53552.094288960005
2023-06-07,16:33:42.000,158,10992348,13965,0,1686155621,13109.876725739996,141.0410369099991,53552.05935336
2023-06-07,16:33:43.000,158,10992405,13885,0,1686155622,13109.944088839991,141.0410369099991,53552.23403136001
2023-06-07,16:33:44.000,158,10992353,14125,0,1686155623,13109.937352529996,141.06218430000445,53552.213070000005
2023-06-07,16:33:45.000,158,10992361,13565,0,1686155624,13109.923879909991,141.07628256000316,53552.18512152001
2023-06-07,16:33:46.000,158,10992337,13885,0,1686155625,13109.923879909991,141.08333169000252,53552.18512152001
2023-06-07,16:33:47.000,158,10992371,14005,0,1686155626,13109.917143599996,141.0692334300038,53552.261979840005
2023-06-07,16:33:48.000,158,10992336,13885,0,1686155627,13109.80262632999,141.13267559999804,53552.15717304001
2023-06-07,16:33:49.000,158,10992358,13565,0,1686155628,13109.775681089995,141.13267559999804,53552.13621168001
2023-06-07,16:33:50.000,158,10992355,13685,0,1686155629,13109.76894478,141.13267559999804,53552.23403136001
2023-06-07,16:33:51.000,158,10992382,13885,0,1686155630,13109.715054299995,141.1890686400002,53552.19909576
2023-06-07,16:33:52.000,158,10992374,13805,0,1686155631,13109.6476912,141.21021602999826,53552.10826320001
2023-06-07,16:33:53.000,158,10992388,13685,0,1686155632,13109.58706441,141.2031668999989,53552.15018592
2023-06-07,16:33:54.000,158,10992396,13725,0,1686155633,13109.62074595999,141.24546168000234,53552.19210864
2023-06-07,16:33:55.000,158,10992325,13805,0,1686155634,13109.62074595999,141.23841255000298,53552.1781344
2023-06-07,16:33:56.000,158,10992369,13965,0,1686155635,13109.46581083,141.27365819999977,53552.23403136001
2023-06-07,16:33:57.000,158,10992375,13885,0,1686155636,13109.391711419994,141.2666090700004,53552.22704424
2023-06-07,16:33:58.000,158,10992363,13925,0,1686155637,13109.297403079989,141.32300211000256,53552.08031472
2023-06-07,16:33:59.000,158,10992346,13925,0,1686155638,13109.283930459998,141.33710037000128,53552.18512152001
2023-06-07,16:34:00.000,158,10992372,13725,0,1686155639,13109.290666769994,141.37234601999808,53552.15717304001
2023-06-07,16:34:01.000,158,10992344,13565,0,1686155640,13109.203094739998,141.36529688999872,53552.11525032001
2023-06-07,16:34:02.000,158,10992369,13845,0,1686155641,13109.108786399993,141.4639847100043,53552.08730184001
2023-06-07,16:34:03.000,158,10992353,13885,0,1686155642,13109.135731640003,141.44283731999894,53552.15018592
2023-06-07,16:34:04.000,158,10992413,13925,0,1686155643,13109.027950679993,141.44283731999894,53552.10826320001
2023-06-07,16:34:05.000,158,10992358,14005,0,1686155644,13108.994269130002,141.43578818999958,53552.10127608
2023-06-07,16:34:06.000,158,10992318,13725,0,1686155645,13108.967323889992,141.47808297000302,53552.02441776
2023-06-07,16:34:07.000,158,10992383,13885,0,1686155646,13108.866279239992,141.4992303600011,53551.926598080005
2023-06-07,16:34:08.000,158,10992335,13565,0,1686155647,13108.839333999997,141.54857427000388,53551.9335852
2023-06-07,16:34:09.000,158,10992337,13765,0,1686155648,13108.899960789997,141.47808297000302,53552.01743064001
2023-06-07,16:34:10.000,158,10992353,13885,0,1686155649,13108.886488169992,141.4992303600011,53552.03839200001
2023-06-07,16:34:11.000,158,10992384,13885,0,1686155650,13108.899960789997,141.4639847100043,53552.03140488
2023-06-07,16:34:12.000,158,10992359,14005,0,1686155651,13108.879751859997,141.4498864499983,53552.01044352
2023-06-07,16:34:13.000,158,10992349,13645,0,1686155652,13108.906697099992,141.39349341000343,53552.03839200001
2023-06-07,16:34:14.000,158,10992381,13645,0,1686155653,13108.947114959992,141.37234601999808,53552.08031472
2023-06-07,16:34:15.000,158,10992366,13765,0,1686155654,13108.926906029992,141.34414950000064,53552.01743064001
2023-06-07,16:34:16.000,158,10992371,13685,0,1686155655,13108.974060200002,141.2666090700004,53552.01044352
2023-06-07,16:34:17.000,158,10992361,13925,0,1686155656,13108.974060200002,141.2172651600049,53551.91961096001
2023-06-07,16:34:18.000,158,10992364,13885,0,1686155657,13109.001005439997,141.18201951000083,53551.90563672
2023-06-07,16:34:19.000,158,10992375,13925,0,1686155658,13109.081841159998,141.12562646999868,53551.926598080005
2023-06-07,16:34:20.000,158,10992334,13805,0,1686155659,13109.081841159998,141.12562646999868,53551.85672688
2023-06-07,16:34:21.000,158,10992350,14005,0,1686155660,13109.021214369997,141.11857733999932,53551.77986856001
2023-06-07,16:34:22.000,158,10992376,13605,0,1686155661,13109.034686990002,141.1044790800006,53551.807817040004
2023-06-07,16:34:23.000,158,10992387,14085,0,1686155662,13109.088577469993,141.09742995000124,53551.807817040004
2023-06-07,16:34:24.000,158,10992379,13925,0,1686155663,13109.122259019998,141.08333169000252,53551.88467536
2023-06-07,16:34:25.000,158,10992328,13845,0,1686155664,13109.068368539993,141.09742995000124,53551.85672688
2023-06-07,16:34:26.000,158,10992341,13845,0,1686155665,13109.048159609993,141.11857733999932,53551.83576552
2023-06-07,16:34:27.000,158,10992362,14285,0,1686155666,13109.068368539993,141.13267559999804,53551.926598080005
2023-06-07,16:34:28.000,158,10992341,13725,0,1686155667,13109.027950679993,141.1538229900034,53551.89864960001
2023-06-07,16:34:29.000,158,10992371,13765,0,1686155668,13109.007741749992,141.19611776999955,53551.89864960001
2023-06-07,16:34:30.000,158,10992335,13885,0,1686155669,13108.906697099992,141.2666090700004,53551.83576552
2023-06-07,16:34:31.000,158,10992359,14245,0,1686155670,13108.832597690001,141.29480558999785,53551.77288144001
2023-06-07,16:34:32.000,158,10992314,13845,0,1686155671,13108.879751859997,141.35824775999936,53551.828778400006
2023-06-07,16:34:33.000,158,10992333,13965,0,1686155672,13108.893224480002,141.35119863,53551.89166248
2023-06-07,16:34:34.000,158,10992305,13845,0,1686155673,13108.832597690001,141.3793951500047,53551.85672688
2023-06-07,16:34:35.000,158,10992373,13765,0,1686155674,13108.819125069997,141.35824775999936,53551.88467536
2023-06-07,16:34:36.000,158,10992346,14165,0,1686155675,13108.778707209996,141.40759167000215,53551.84275264
2023-06-07,16:34:37.000,158,10992368,13885,0,1686155676,13108.839333999997,141.37234601999808,53551.87070112001
2023-06-07,16:34:38.000,158,10992375,13885,0,1686155677,13108.839333999997,141.36529688999872,53551.84973976001
2023-06-07,16:34:39.000,158,10992355,14085,0,1686155678,13108.805652449992,141.35119863,53551.75192008001
2023-06-07,16:34:40.000,158,10992334,13805,0,1686155679,13108.866279239992,141.3159529800032,53551.828778400006
2023-06-07,16:34:41.000,158,10992378,13885,0,1686155680,13108.960587579997,141.28070732999913,53551.98249504
2023-06-07,16:34:42.000,158,10992351,13925,0,1686155681,13108.980796509997,141.25955994000105,53551.95454656
2023-06-07,16:34:43.000,158,10992351,13565,0,1686155682,13108.920169719997,141.21021602999826,53551.863714
2023-06-07,16:34:44.000,158,10992364,14245,0,1686155683,13109.014478060002,141.16087212000275,53551.877688240005
2023-06-07,16:34:45.000,158,10992337,13925,0,1686155684,13109.034686990002,141.11857733999932,53551.94057232001
2023-06-07,16:34:46.000,158,10992391,14165,0,1686155685,13109.007741749992,141.13267559999804,53551.863714
2023-06-07,16:34:47.000,158,10992349,13725,0,1686155686,13108.994269130002,141.08333169000252,53551.77288144001
2023-06-07,16:34:48.000,158,10992345,14085,0,1686155687,13109.061632229997,141.08333169000252,53551.863714
2023-06-07,16:34:49.000,158,10992348,14085,0,1686155688,13109.095313780002,141.0410369099991,53551.926598080005
2023-06-07,16:34:50.000,158,10992396,13805,0,1686155689,13109.102050089998,141.03398777999973,53551.9335852
2023-06-07,16:34:51.000,158,10992365,14005,0,1686155690,13109.115522710003,140.99169300000358,53551.87070112001
2023-06-07,16:34:52.000,158,10992372,13925,0,1686155691,13109.021214369997,140.99169300000358,53551.76589432
2023-06-07,16:34:53.000,158,10992352,13725,0,1686155692,13108.987532819992,141.0057912600023,53551.84275264
2023-06-07,16:34:54.000,158,10992349,13605,0,1686155693,13109.027950679993,141.0410369099991,53551.81480416
2023-06-07,16:34:55.000,158,10992340,13845,0,1686155694,13109.001005439997,141.04808603999845,53551.74493296
2023-06-07,16:34:56.000,158,10992359,13725,0,1686155695,13108.980796509997,141.0410369099991,53551.77288144001
2023-06-07,16:34:57.000,158,10992354,13885,0,1686155696,13108.920169719997,141.03398777999973,53551.71698448
2023-06-07,16:34:58.000,158,10992357,13725,0,1686155697,13108.906697099992,141.09038082000188,53551.709997360005
2023-06-07,16:34:59.000,158,10992369,14045,0,1686155698,13108.947114959992,141.07628256000316,53551.78685568
2023-06-07,16:35:00.000,158,10992377,13925,0,1686155699,13108.920169719997,141.09038082000188,53551.73794584
2023-06-07,16:35:01.000,158,10992342,13805,0,1686155700,13108.906697099992,141.08333169000252,53551.74493296
2023-06-07,16:35:02.000,158,10992348,13685,0,1686155701,13108.798916139996,141.11152820999996,53551.66807464
2023-06-07,16:35:03.000,158,10992344,13885,0,1686155702,13108.792179830001,141.1044790800006,53551.64711328
2023-06-07,16:35:04.000,158,10992303,14125,0,1686155703,13108.819125069997,141.09742995000124,53551.73794584
2023-06-07,16:35:05.000,158,10992361,13925,0,1686155704,13108.839333999997,141.09038082000188,53551.828778400006
2023-06-07,16:35:06.000,158,10992340,14005,0,1686155705,13108.832597690001,141.11152820999996,53551.75192008001
2023-06-07,16:35:07.000,158,10992379,14005,0,1686155706,13108.819125069997,141.03398777999973,53551.74493296
2023-06-07,16:35:08.000,158,10992372,14165,0,1686155707,13108.798916139996,141.04808603999845,53551.71698448
2023-06-07,16:35:09.000,158,10992337,14165,0,1686155708,13108.771970900001,141.0057912600023,53551.73095872001
2023-06-07,16:35:10.000,158,10992335,13845,0,1686155709,13108.771970900001,140.97054560999823,53551.7239716
2023-06-07,16:35:11.000,158,10992365,13725,0,1686155710,13108.819125069997,140.92825083000207,53551.74493296
2023-06-07,16:35:12.000,158,10992345,13765,0,1686155711,13108.805652449992,140.85071040000184,53551.76589432
2023-06-07,16:35:13.000,158,10992400,13725,0,1686155712,13108.825861379992,140.78726823000034,53551.77986856001
2023-06-07,16:35:14.000,158,10992331,13765,0,1686155713,13108.839333999997,140.75202258000354,53551.76589432
2023-06-07,16:35:15.000,158,10992381,13805,0,1686155714,13108.906697099992,140.66743302000395,53551.74493296
2023-06-07,16:35:16.000,158,10992377,13765,0,1686155715,13108.920169719997,140.61808911000116,53551.709997360005
2023-06-07,16:35:17.000,158,10992342,13885,0,1686155716,13108.947114959992,140.6110399800018,53551.75192008001
2023-06-07,16:35:18.000,158,10992360,13685,0,1686155717,13108.940378649997,140.58284346000437,53551.66807464
2023-06-07,16:35:19.000,158,10992371,13845,0,1686155718,13108.980796509997,140.5475978100003,53551.6191648
2023-06-07,16:35:20.000,158,10992374,13565,0,1686155719,13109.001005439997,140.52645042000222,53551.61217768001
2023-06-07,16:35:21.000,158,10992368,14005,0,1686155720,13109.075104850002,140.47710650999943,53551.689036
2023-06-07,16:35:22.000,158,10992371,13645,0,1686155721,13109.108786399993,140.4841556399988,53551.661087520006
2023-06-07,16:35:23.000,158,10992395,13925,0,1686155722,13109.169413189993,140.42776260000392,53551.68204888001
2023-06-07,16:35:24.000,158,10992372,13885,0,1686155723,13109.155940569988,140.4630082500007,53551.63313904001
2023-06-07,16:35:25.000,158,10992359,13725,0,1686155724,13109.135731640003,140.42776260000392,53551.57724208
2023-06-07,16:35:26.000,158,10992356,13725,0,1686155725,13109.169413189993,140.45595912000135,53551.68204888001
2023-06-07,16:35:27.000,158,10992406,13925,0,1686155726,13109.162676879998,140.49825390000478,53551.56326784001
2023-06-07,16:35:28.000,158,10992393,13965,0,1686155727,13109.216567359988,140.53349955000158,53551.61217768001
2023-06-07,16:35:29.000,158,10992400,13765,0,1686155728,13109.277194149989,140.50530303000414,53551.6191648
2023-06-07,16:35:30.000,158,10992360,14005,0,1686155729,13109.290666769994,140.54054868000094,53551.68204888001
2023-06-07,16:35:31.000,158,10992398,13925,0,1686155730,13109.283930459998,140.56169606999902,53551.64711328
2023-06-07,16:35:32.000,158,10992407,13565,0,1686155731,13109.209831049993,140.60399085000245,53551.58422920001
2023-06-07,16:35:33.000,158,10992374,14205,0,1686155732,13109.196358429988,140.5969417200031,53551.60519056001
2023-06-07,16:35:34.000,158,10992382,13565,0,1686155733,13109.203094739998,140.61808911000116,53551.661087520006
2023-06-07,16:35:35.000,158,10992341,14205,0,1686155734,13109.182885809998,140.63218736999988,53551.661087520006
2023-06-07,16:35:36.000,158,10992365,13725,0,1686155735,13109.162676879998,140.65333475999796,53551.65410040001
2023-06-07,16:35:37.000,158,10992347,14005,0,1686155736,13109.142467949998,140.61808911000116,53551.661087520006
2023-06-07,16:35:38.000,158,10992351,13805,0,1686155737,13109.189622119993,140.6110399800018,53551.66807464
2023-06-07,16:35:39.000,158,10992407,14005,0,1686155738,13109.162676879998,140.6110399800018,53551.68204888001
2023-06-07,16:35:40.000,158,10992394,14005,0,1686155739,13109.108786399993,140.58284346000437,53551.661087520006
2023-06-07,16:35:41.000,158,10992360,13805,0,1686155740,13109.048159609993,140.5475978100003,53551.64711328
2023-06-07,16:35:42.000,158,10992388,13925,0,1686155741,13109.007741749992,140.4841556399988,53551.6191648
2023-06-07,16:35:43.000,158,10992398,14045,0,1686155742,13109.061632229997,140.42071347000456,53551.65410040001
2023-06-07,16:35:44.000,158,10992406,14005,0,1686155743,13109.021214369997,140.37841869000113,53551.66807464
2023-06-07,16:35:45.000,158,10992372,13685,0,1686155744,13109.027950679993,140.34317304000433,53551.60519056001
2023-06-07,16:35:46.000,158,10992381,13725,0,1686155745,13109.021214369997,140.30792739000026,53551.64711328
2023-06-07,16:35:47.000,158,10992393,13765,0,1686155746,13109.021214369997,140.24448521999875,53551.59820344
2023-06-07,16:35:48.000,158,10992372,13805,0,1686155747,13108.987532819992,140.17399391999788,53551.46544816001
2023-06-07,16:35:49.000,158,10992355,14045,0,1686155748,13108.987532819992,140.12465001000237,53551.58422920001
2023-06-07,16:35:50.000,158,10992369,13725,0,1686155749,13108.926906029992,140.06120784000086,53551.50038376
2023-06-07,16:35:51.000,158,10992356,14085,0,1686155750,13109.007741749992,140.0189130600047,53551.50038376
2023-06-07,16:35:52.000,158,10992367,13645,0,1686155751,13109.001005439997,139.94842176000384,53551.55628072
2023-06-07,16:35:53.000,158,10992401,13845,0,1686155752,13109.041423299997,139.88497959000233,53551.52833224
2023-06-07,16:35:54.000,158,10992341,13885,0,1686155753,13109.041423299997,139.86383220000425,53551.57025496
2023-06-07,16:35:55.000,158,10992408,13565,0,1686155754,13109.095313780002,139.8074391600021,53551.58422920001
2023-06-07,16:35:56.000,158,10992393,14085,0,1686155755,13109.135731640003,139.77924264000467,53551.56326784001
2023-06-07,16:35:57.000,158,10992352,14125,0,1686155756,13109.088577469993,139.75809524999931,53551.56326784001
2023-06-07,16:35:58.000,158,10992378,13925,0,1686155757,13109.081841159998,139.76514437999867,53551.50038376
2023-06-07,16:35:59.000,158,10992373,13645,0,1686155758,13109.108786399993,139.76514437999867,53551.44448680001
2023-06-07,16:36:00.000,158,10992354,13725,0,1686155759,13109.122259019998,139.75809524999931,53551.542306480005
2023-06-07,16:36:01.000,158,10992372,13685,0,1686155760,13109.189622119993,139.71580047000316,53551.472435280004
2023-06-07,16:36:02.000,158,10992420,13765,0,1686155761,13109.149204259993,139.72989873000188,53551.43749968001
2023-06-07,16:36:03.000,158,10992402,14125,0,1686155762,13109.128995329993,139.73694786000124,53551.36762848001
2023-06-07,16:36:04.000,158,10992353,13845,0,1686155763,13109.142467949998,139.75104611999996,53551.35365424
2023-06-07,16:36:05.000,158,10992372,13685,0,1686155764,13109.115522710003,139.80039003000275,53551.33269288
2023-06-07,16:36:06.000,158,10992361,14045,0,1686155765,13109.142467949998,139.82153742000082,53551.34666712001
2023-06-07,16:36:07.000,158,10992392,13965,0,1686155766,13109.061632229997,139.8567830700049,53551.24884744001
2023-06-07,16:36:08.000,158,10992359,13685,0,1686155767,13109.068368539993,139.89907785000105,53551.34666712001
2023-06-07,16:36:09.000,158,10992372,13845,0,1686155768,13109.102050089998,139.93432349999784,53551.4095512
2023-06-07,16:36:10.000,158,10992329,13885,0,1686155769,13109.095313780002,139.94842176000384,53551.423525440005
2023-06-07,16:36:11.000,158,10992402,13925,0,1686155770,13109.001005439997,139.96252002000256,53551.33269288
2023-06-07,16:36:12.000,158,10992394,13845,0,1686155771,13108.974060200002,139.96252002000256,53551.41653832001
2023-06-07,16:36:13.000,158,10992345,14085,0,1686155772,13108.933642340002,139.96252002000256,53551.38858984
2023-06-07,16:36:14.000,158,10992369,13805,0,1686155773,13108.852806620002,139.99071654,53551.38160272
2023-06-07,16:36:15.000,158,10992404,13845,0,1686155774,13108.812388760001,140.02596219000407,53551.29077016
2023-06-07,16:36:16.000,158,10992373,13925,0,1686155775,13108.738289349996,140.03301132000342,53551.31173152
2023-06-07,16:36:17.000,158,10992381,13885,0,1686155776,13108.778707209996,139.99071654,53551.31173152
2023-06-07,16:36:18.000,158,10992338,13725,0,1686155777,13108.731553040001,139.9554708900032,53551.325705760006
2023-06-07,16:36:19.000,158,10992405,13725,0,1686155778,13108.711344110001,139.94137263000448,53551.27679592001
2023-06-07,16:36:20.000,158,10992398,14085,0,1686155779,13108.61029946,139.92022523999913,53551.19295048
2023-06-07,16:36:21.000,158,10992371,14005,0,1686155780,13108.60356314999,139.88497959000233,53551.165002
2023-06-07,16:36:22.000,158,10992391,14085,0,1686155781,13108.576617909996,139.84973393999826,53551.18596336
2023-06-07,16:36:23.000,158,10992344,13765,0,1686155782,13108.576617909996,139.8074391600021,53551.12307928
2023-06-07,16:36:24.000,158,10992335,13925,0,1686155783,13108.52272742999,139.75104611999996,53551.07416944
2023-06-07,16:36:25.000,158,10992360,13765,0,1686155784,13108.56314528999,139.66645656000037,53551.039233840005
2023-06-07,16:36:26.000,158,10992310,13685,0,1686155785,13108.617035769996,139.61006351999822,53551.158014880006
2023-06-07,16:36:27.000,158,10992355,13765,0,1686155786,13108.637244699996,139.56776874000207,53551.088143680005
2023-06-07,16:36:28.000,158,10992373,13965,0,1686155787,13108.556408979995,139.51842482999928,53551.01827248
2023-06-07,16:36:29.000,158,10992339,13725,0,1686155788,13108.61029946,139.45498265999777,53551.0252596
2023-06-07,16:36:30.000,158,10992351,13925,0,1686155789,13108.657453629996,139.3985896200029,53551.01827248
2023-06-07,16:36:31.000,158,10992348,13685,0,1686155790,13108.67092625,139.36334396999882,53550.97634976
2023-06-07,16:36:32.000,158,10992358,13965,0,1686155791,13108.62377207999,139.32809832000203,53550.94141416001
2023-06-07,16:36:33.000,158,10992336,13925,0,1686155792,13108.677662559996,139.30695093000395,53550.89949144
2023-06-07,16:36:34.000,158,10992346,13805,0,1686155793,13108.731553040001,139.24350876000244,53550.9553884
2023-06-07,16:36:35.000,158,10992377,14005,0,1686155794,13108.785443519992,139.201213979999,53550.89250432001
2023-06-07,16:36:36.000,158,10992367,13725,0,1686155795,13108.778707209996,139.17301746000157,53550.94840128
2023-06-07,16:36:37.000,158,10992317,13885,0,1686155796,13108.832597690001,139.19416484999965,53550.92743992
2023-06-07,16:36:38.000,158,10992306,13925,0,1686155797,13108.785443519992,139.23645963000308,53550.89250432001
2023-06-07,16:36:39.000,158,10992310,13845,0,1686155798,13108.792179830001,139.21531223999773,53550.871542960005
2023-06-07,16:36:40.000,158,10992358,13765,0,1686155799,13108.825861379992,139.26465615000052,53550.990324000006
2023-06-07,16:36:41.000,158,10992362,13685,0,1686155800,13108.893224480002,139.22236137000436,53551.03224672001
2023-06-07,16:36:42.000,158,10992343,14085,0,1686155801,13108.866279239992,139.25760702000116,53551.04622096
2023-06-07,16:36:43.000,158,10992354,13925,0,1686155802,13108.873015550002,139.23645963000308,53551.05320808
2023-06-07,16:36:44.000,158,10992397,13885,0,1686155803,13108.819125069997,139.2999018000046,53551.03224672001
2023-06-07,16:36:45.000,158,10992377,13925,0,1686155804,13108.819125069997,139.2858035399986,53551.01827248
2023-06-07,16:36:46.000,158,10992393,13845,0,1686155805,13108.778707209996,139.32104919000267,53551.01827248
2023-06-07,16:36:47.000,158,10992375,14085,0,1686155806,13108.825861379992,139.32104919000267,53551.08115656001
2023-06-07,16:36:48.000,158,10992359,13885,0,1686155807,13108.745025659991,139.3492457100001,53551.0252596
2023-06-07,16:36:49.000,158,10992353,13925,0,1686155808,13108.805652449992,139.34219658000075,53551.0951308
2023-06-07,16:36:50.000,158,10992328,13765,0,1686155809,13108.765234589991,139.37744223000482,53551.10910504001
2023-06-07,16:36:51.000,158,10992349,14085,0,1686155810,13108.731553040001,139.38449136000418,53551.10910504001
2023-06-07,16:36:52.000,158,10992367,13885,0,1686155811,13108.617035769996,139.38449136000418,53551.06718232
2023-06-07,16:36:53.000,158,10992401,13925,0,1686155812,13108.596826839996,139.39154049000354,53551.11609216
2023-06-07,16:36:54.000,158,10992384,14205,0,1686155813,13108.54967267,139.40563875000225,53551.13006640001
2023-06-07,16:36:55.000,158,10992367,14245,0,1686155814,13108.46210063999,139.40563875000225,53551.04622096
2023-06-07,16:36:56.000,158,10992375,13725,0,1686155815,13108.44862802,139.4338352699997,53551.12307928
2023-06-07,16:36:57.000,158,10992367,13845,0,1686155816,13108.36105598999,139.46908092000376,53550.98333688001
2023-06-07,16:36:58.000,158,10992382,13965,0,1686155817,13108.32063812999,139.4479335299984,53550.96237552001
2023-06-07,16:36:59.000,158,10992380,13965,0,1686155818,13108.30042919999,139.44088439999905,53551.01128536001
2023-06-07,16:37:00.000,158,10992385,13885,0,1686155819,13108.206120859999,139.4338352699997,53551.01128536001
2023-06-07,16:37:01.000,158,10992363,13845,0,1686155820,13108.125285139999,139.44088439999905,53550.86455584001
2023-06-07,16:37:02.000,158,10992408,14205,0,1686155821,13108.118548829989,139.4479335299984,53550.8855172
2023-06-07,16:37:03.000,158,10992391,13965,0,1686155822,13108.125285139999,139.4620317900044,53550.97634976
2023-06-07,16:37:04.000,158,10992377,13805,0,1686155823,13108.030976799993,139.44088439999905,53550.93442704001
2023-06-07,16:37:05.000,158,10992379,14005,0,1686155824,13108.111812519994,139.44088439999905,53551.0252596
2023-06-07,16:37:06.000,158,10992349,13925,0,1686155825,13108.091603589994,139.42678614000033,53551.01128536001
2023-06-07,16:37:07.000,158,10992361,14085,0,1686155826,13108.091603589994,139.4126878800016,53551.06718232
2023-06-07,16:37:08.000,158,10992407,14165,0,1686155827,13108.024240489998,139.40563875000225,53550.99731112
2023-06-07,16:37:09.000,158,10992389,13965,0,1686155828,13108.037713109989,139.4126878800016,53551.01128536001
2023-06-07,16:37:10.000,158,10992362,13965,0,1686155829,13108.030976799993,139.4126878800016,53551.00429824
2023-06-07,16:37:11.000,158,10992369,14245,0,1686155830,13107.950141079993,139.4126878800016,53550.8855172
2023-06-07,16:37:12.000,158,10992363,13965,0,1686155831,13108.017504179988,139.4338352699997,53550.9553884
2023-06-07,16:37:13.000,158,10992410,13845,0,1686155832,13108.071394659994,139.47613005000312,53551.0252596
2023-06-07,16:37:14.000,158,10992397,13725,0,1686155833,13108.078130969989,139.47613005000312,53551.01827248
2023-06-07,16:37:15.000,158,10992381,13725,0,1686155834,13108.078130969989,139.45498265999777,53550.98333688001
2023-06-07,16:37:16.000,158,10992385,13925,0,1686155835,13108.098339899989,139.42678614000033,53551.01827248
2023-06-07,16:37:17.000,158,10992335,13885,0,1686155836,13108.051185729993,139.48317918000248,53550.94840128
2023-06-07,16:37:18.000,158,10992348,13925,0,1686155837,13108.044449419998,139.49022831000184,53550.90647856
2023-06-07,16:37:19.000,158,10992324,13965,0,1686155838,13108.084867279998,139.51842482999928,53550.99731112
2023-06-07,16:37:20.000,158,10992362,13925,0,1686155839,13108.030976799993,139.53957222000463,53550.83660736
2023-06-07,16:37:21.000,158,10992354,14045,0,1686155840,13108.118548829989,139.52547395999864,53550.94840128
2023-06-07,16:37:22.000,158,10992324,13885,0,1686155841,13108.091603589994,139.56776874000207,53550.92743992
2023-06-07,16:37:23.000,158,10992409,13845,0,1686155842,13108.145494069999,139.56776874000207,53550.94840128
2023-06-07,16:37:24.000,158,10992342,13885,0,1686155843,13108.064658349998,139.58186700000078,53550.89250432001
2023-06-07,16:37:25.000,158,10992342,13725,0,1686155844,13108.111812519994,139.5959652599995,53550.8855172
2023-06-07,16:37:26.000,158,10992379,13845,0,1686155845,13108.091603589994,139.60301438999886,53550.91346568001
2023-06-07,16:37:27.000,158,10992363,13845,0,1686155846,13108.017504179988,139.6453091700023,53550.83660736
2023-06-07,16:37:28.000,158,10992394,13765,0,1686155847,13107.990558939993,139.63826004000293,53550.81564600001
2023-06-07,16:37:29.000,158,10992346,13925,0,1686155848,13108.057922039989,139.67350568999973,53550.89949144
2023-06-07,16:37:30.000,158,10992345,14085,0,1686155849,13107.983822629998,139.70170221000444,53550.7807104
2023-06-07,16:37:31.000,158,10992328,14165,0,1686155850,13107.990558939993,139.71580047000316,53550.79468464001
2023-06-07,16:37:32.000,158,10992333,13805,0,1686155851,13107.983822629998,139.73694786000124,53550.81564600001
2023-06-07,16:37:33.000,158,10992388,13725,0,1686155852,13108.004031559998,139.78629177000403,53550.89949144
2023-06-07,16:37:34.000,158,10992378,13885,0,1686155853,13107.990558939993,139.75104611999996,53550.84359448001
2023-06-07,16:37:35.000,158,10992347,14125,0,1686155854,13108.037713109989,139.77924264000467,53550.92743992
2023-06-07,16:37:36.000,158,10992365,13925,0,1686155855,13107.956877389988,139.81448829000146,53550.89250432001
2023-06-07,16:37:37.000,158,10992360,13765,0,1686155856,13108.030976799993,139.83563567999954,53550.94141416001
2023-06-07,16:37:38.000,158,10992362,14005,0,1686155857,13108.010767869993,139.83563567999954,53550.94141416001
2023-06-07,16:37:39.000,158,10992367,13685,0,1686155858,13108.044449419998,139.8567830700049,53550.89250432001
2023-06-07,16:37:40.000,158,10992336,13765,0,1686155859,13107.950141079993,139.8920287200017,53550.82962024
2023-06-07,16:37:41.000,158,10992395,13725,0,1686155860,13107.997295249988,139.9061269800004,53550.90647856
2023-06-07,16:37:42.000,158,10992353,13845,0,1686155861,13108.004031559998,139.92022523999913,53550.92743992
2023-06-07,16:37:43.000,158,10992378,14005,0,1686155862,13107.896250600003,139.94137263000448,53550.87853008
2023-06-07,16:37:44.000,158,10992352,14085,0,1686155863,13107.929932149993,139.9554708900032,53550.86455584001
2023-06-07,16:37:45.000,158,10992365,14085,0,1686155864,13107.997295249988,139.98366741000063,53550.969362640004
2023-06-07,16:37:46.000,158,10992354,14085,0,1686155865,13108.024240489998,140.0048147999987,53551.01128536001
2023-06-07,16:37:47.000,158,10992339,14325,0,1686155866,13107.990558939993,140.02596219000407,53551.01128536001
2023-06-07,16:37:48.000,158,10992342,13925,0,1686155867,13107.943404769998,140.0894043599983,53550.94141416001
2023-06-07,16:37:49.000,158,10992393,13805,0,1686155868,13107.902986909998,140.1035026200043,53550.8855172
2023-06-07,16:37:50.000,158,10992325,13925,0,1686155869,13107.896250600003,140.12465001000237,53550.89250432001
2023-06-07,16:37:51.000,158,10992380,14205,0,1686155870,13107.862569049998,140.1387482700011,53550.85756872
2023-06-07,16:37:52.000,158,10992335,13925,0,1686155871,13107.849096429993,140.16694478999852,53550.8855172
2023-06-07,16:37:53.000,158,10992337,13765,0,1686155872,13107.815414880002,140.14579740000045,53550.84359448001
2023-06-07,16:37:54.000,158,10992357,13845,0,1686155873,13107.869305359993,140.20923957000196,53550.96237552001
2023-06-07,16:37:55.000,158,10992391,13725,0,1686155874,13107.869305359993,140.16694478999852,53550.8855172
2023-06-07,16:37:56.000,158,10992364,14005,0,1686155875,13107.795205950002,140.16694478999852,53550.94840128
2023-06-07,16:37:57.000,158,10992354,13845,0,1686155876,13107.808678569992,140.1528465299998,53550.92743992
2023-06-07,16:37:58.000,158,10992370,13885,0,1686155877,13107.721106539997,140.16694478999852,53550.86455584001
2023-06-07,16:37:59.000,158,10992338,13765,0,1686155878,13107.707633919992,140.1528465299998,53550.85756872
2023-06-07,16:38:00.000,158,10992374,13925,0,1686155879,13107.673952370002,140.1035026200043,53550.81564600001
2023-06-07,16:38:01.000,158,10992398,13845,0,1686155880,13107.714370230002,140.07530609999958,53550.89949144
2023-06-07,16:38:02.000,158,10992370,13765,0,1686155881,13107.707633919992,140.04710958000214,53550.91346568001
2023-06-07,16:38:03.000,158,10992330,13805,0,1686155882,13107.700897609997,140.01186392999807,53550.89949144
2023-06-07,16:38:04.000,158,10992360,14085,0,1686155883,13107.613325580001,140.01186392999807,53550.85756872
2023-06-07,16:38:05.000,158,10992323,13685,0,1686155884,13107.653743440002,139.98366741000063,53550.86455584001
2023-06-07,16:38:06.000,158,10992372,13925,0,1686155885,13107.680688679997,139.94137263000448,53550.87853008
2023-06-07,16:38:07.000,158,10992313,14245,0,1686155886,13107.586380339992,139.93432349999784,53550.83660736
2023-06-07,16:38:08.000,158,10992385,14085,0,1686155887,13107.566171409992,139.92022523999913,53550.78769752
2023-06-07,16:38:09.000,158,10992357,13725,0,1686155888,13107.687424989992,139.8708813300036,53550.89250432001
2023-06-07,16:38:10.000,158,10992375,13845,0,1686155889,13107.647007129992,139.8426848099989,53550.94840128
2023-06-07,16:38:11.000,158,10992392,14165,0,1686155890,13107.640270819997,139.8426848099989,53550.87853008
2023-06-07,16:38:12.000,158,10992390,13645,0,1686155891,13107.593116650001,139.8567830700049,53550.822633120006
2023-06-07,16:38:13.000,158,10992371,13925,0,1686155892,13107.633534510001,139.80039003000275,53550.89250432001
2023-06-07,16:38:14.000,158,10992387,13965,0,1686155893,13107.626798199992,139.7933409000034,53550.89250432001
2023-06-07,16:38:15.000,158,10992359,13925,0,1686155894,13107.626798199992,139.7933409000034,53550.92743992
2023-06-07,16:38:16.000,158,10992332,13885,0,1686155895,13107.667216059992,139.76514437999867,53551.01128536001
2023-06-07,16:38:17.000,158,10992341,13885,0,1686155896,13107.653743440002,139.77924264000467,53550.969362640004
2023-06-07,16:38:18.000,158,10992367,14005,0,1686155897,13107.687424989992,139.7439969900006,53550.97634976
2023-06-07,16:38:19.000,158,10992385,13565,0,1686155898,13107.593116650001,139.77219350999803,53550.8855172
2023-06-07,16:38:20.000,158,10992358,13885,0,1686155899,13107.620061889997,139.76514437999867,53550.89949144
2023-06-07,16:38:21.000,158,10992334,13765,0,1686155900,13107.545962479991,139.7439969900006,53550.94141416001
2023-06-07,16:38:22.000,158,10992349,13725,0,1686155901,13107.579644029996,139.73694786000124,53550.871542960005
2023-06-07,16:38:23.000,158,10992354,13965,0,1686155902,13107.673952370002,139.72989873000188,53550.920452800005
2023-06-07,16:38:24.000,158,10992355,13925,0,1686155903,13107.599852959996,139.72284960000252,53550.8855172
2023-06-07,16:38:25.000,158,10992356,13925,0,1686155904,13107.620061889997,139.72989873000188,53550.85756872
2023-06-07,16:38:26.000,158,10992352,13725,0,1686155905,13107.613325580001,139.73694786000124,53550.920452800005
2023-06-07,16:38:27.000,158,10992364,13725,0,1686155906,13107.572907720001,139.75104611999996,53550.89949144
2023-06-07,16:38:28.000,158,10992370,13885,0,1686155907,13107.566171409992,139.76514437999867,53550.8855172
2023-06-07,16:38:29.000,158,10992357,14165,0,1686155908,13107.512280930001,139.75104611999996,53550.8855172
2023-06-07,16:38:30.000,158,10992347,14245,0,1686155909,13107.519017239996,139.78629177000403,53550.87853008
2023-06-07,16:38:31.000,158,10992334,13925,0,1686155910,13107.485335689991,139.83563567999954,53550.89250432001
2023-06-07,16:38:32.000,158,10992368,13805,0,1686155911,13107.498808309996,139.8426848099989,53550.91346568001
2023-06-07,16:38:33.000,158,10992371,13925,0,1686155912,13107.525753549991,139.8567830700049,53551.06718232
2023-06-07,16:38:34.000,158,10992349,13725,0,1686155913,13107.559435099996,139.88497959000233,53551.06019520001
2023-06-07,16:38:35.000,158,10992362,14045,0,1686155914,13107.545962479991,139.89907785000105,53551.04622096
2023-06-07,16:38:36.000,158,10992333,13725,0,1686155915,13107.492072000001,139.92022523999913,53551.05320808
2023-06-07,16:38:37.000,158,10992346,13925,0,1686155916,13107.424708899991,139.92022523999913,53551.06019520001
2023-06-07,16:38:38.000,158,10992349,14005,0,1686155917,13107.357345799996,139.96252002000256,53550.99731112
2023-06-07,16:38:39.000,158,10992350,13885,0,1686155918,13107.316927939995,139.96956915000192,53550.969362640004
2023-06-07,16:38:40.000,158,10992323,13965,0,1686155919,13107.397763659996,140.0048147999987,53551.01827248
2023-06-07,16:38:41.000,158,10992366,13805,0,1686155920,13107.37081842,140.02596219000407,53551.0252596
2023-06-07,16:38:42.000,158,10992352,14285,0,1686155921,13107.32366424999,140.0189130600047,53551.03224672001
2023-06-07,16:38:43.000,158,10992350,13725,0,1686155922,13107.28324638999,140.02596219000407,53550.97634976
2023-06-07,16:38:44.000,158,10992366,13725,0,1686155923,13107.276510079995,140.04710958000214,53550.99731112
2023-06-07,16:38:45.000,158,10992403,13925,0,1686155924,13107.28324638999,140.06825697000022,53551.0252596
2023-06-07,16:38:46.000,158,10992348,13925,0,1686155925,13107.31019163,140.03301132000342,53551.01827248
2023-06-07,16:38:47.000,158,10992425,13525,0,1686155926,13107.22261959999,140.06825697000022,53550.94840128
2023-06-07,16:38:48.000,158,10992331,13765,0,1686155927,13107.20914698,140.0541587100015,53550.92743992
2023-06-07,16:38:49.000,158,10992348,13565,0,1686155928,13107.256301149995,140.0189130600047,53551.01128536001
2023-06-07,16:38:50.000,158,10992334,13925,0,1686155929,13107.26977377,140.0189130600047,53550.969362640004
2023-06-07,16:38:51.000,158,10992335,13845,0,1686155930,13107.236092219995,139.99776566999935,53550.990324000006
2023-06-07,16:38:52.000,158,10992337,14005,0,1686155931,13107.135047569995,140.0048147999987,53550.8855172
2023-06-07,16:38:53.000,158,10992313,13885,0,1686155932,13107.155256499995,139.93432349999784,53550.94141416001
2023-06-07,16:38:54.000,158,10992346,13925,0,1686155933,13107.16199280999,139.94842176000384,53550.94840128
2023-06-07,16:38:55.000,158,10992333,13845,0,1686155934,13107.10136601999,139.92727436999849,53550.87853008
2023-06-07,16:38:56.000,158,10992350,13885,0,1686155935,13107.155256499995,139.8920287200017,53550.969362640004
2023-06-07,16:38:57.000,158,10992323,13845,0,1686155936,13107.12831126,139.92727436999849,53550.969362640004
2023-06-07,16:38:58.000,158,10992393,13885,0,1686155937,13107.114838639995,139.8708813300036,53550.99731112
2023-06-07,16:38:59.000,158,10992385,13965,0,1686155938,13107.14852019,139.84973393999826,53551.06019520001
2023-06-07,16:39:00.000,158,10992340,13885,0,1686155939,13107.074420779994,139.84973393999826,53550.99731112
2023-06-07,16:39:01.000,158,10992349,14045,0,1686155940,13107.034002919994,139.86383220000425,53551.04622096
2023-06-07,16:39:02.000,158,10992357,13725,0,1686155941,13107.02053029999,139.84973393999826,53551.00429824
2023-06-07,16:39:03.000,158,10992386,13965,0,1686155942,13106.986848749999,139.87793046000297,53551.01128536001
2023-06-07,16:39:04.000,158,10992373,13885,0,1686155943,13106.919485649989,139.8920287200017,53550.99731112
2023-06-07,16:39:05.000,158,10992346,13765,0,1686155944,13106.919485649989,139.8920287200017,53551.06019520001
2023-06-07,16:39:06.000,158,10992361,13925,0,1686155945,13106.946430889999,139.88497959000233,53551.10910504001
2023-06-07,16:39:07.000,158,10992385,13725,0,1686155946,13106.912749339994,139.8920287200017,53551.06019520001
2023-06-07,16:39:08.000,158,10992404,13845,0,1686155947,13106.771286829993,139.87793046000297,53550.92743992
2023-06-07,16:39:09.000,158,10992361,13525,0,1686155948,13106.825177309998,139.8426848099989,53550.99731112
2023-06-07,16:39:10.000,158,10992355,13725,0,1686155949,13106.764550519998,139.87793046000297,53550.990324000006
2023-06-07,16:39:11.000,158,10992350,13885,0,1686155950,13106.710660039993,139.8920287200017,53550.97634976
2023-06-07,16:39:12.000,158,10992368,13925,0,1686155951,13106.690451109993,139.91317610999977,53550.8855172
2023-06-07,16:39:13.000,158,10992337,13965,0,1686155952,13106.683714799998,139.92022523999913,53550.98333688001
2023-06-07,16:39:14.000,158,10992313,14085,0,1686155953,13106.744341589998,139.94137263000448,53550.98333688001
2023-06-07,16:39:15.000,158,10992371,13725,0,1686155954,13106.757814209988,139.94137263000448,53550.990324000006
2023-06-07,16:39:16.000,158,10992347,13845,0,1686155955,13106.710660039993,139.9554708900032,53550.920452800005
2023-06-07,16:39:17.000,158,10992359,13565,0,1686155956,13106.663505869998,139.99776566999935,53550.8855172
2023-06-07,16:39:18.000,158,10992406,14165,0,1686155957,13106.663505869998,139.98366741000063,53550.83660736
2023-06-07,16:39:19.000,158,10992353,13845,0,1686155958,13106.663505869998,139.99776566999935,53550.89949144
2023-06-07,16:39:20.000,158,10992336,13845,0,1686155959,13106.724132659998,140.02596219000407,53550.84359448001
2023-06-07,16:39:21.000,158,10992344,13845,0,1686155960,13106.730868969993,140.03301132000342,53550.98333688001
2023-06-07,16:39:22.000,158,10992370,13805,0,1686155961,13106.757814209988,140.0541587100015,53550.9553884
2023-06-07,16:39:23.000,158,10992367,13565,0,1686155962,13106.744341589998,140.08235522999894,53550.85756872
2023-06-07,16:39:24.000,158,10992357,13885,0,1686155963,13106.757814209988,140.08235522999894,53550.90647856
2023-06-07,16:39:25.000,158,10992385,13885,0,1686155964,13106.811704689993,140.15989565999917,53550.89250432001
2023-06-07,16:39:26.000,158,10992379,13685,0,1686155965,13106.804968379998,140.1528465299998,53550.93442704001
2023-06-07,16:39:27.000,158,10992316,14085,0,1686155966,13106.858858859989,140.2021904400026,53550.94840128
2023-06-07,16:39:28.000,158,10992345,13765,0,1686155967,13106.892540409994,140.2021904400026,53550.91346568001
2023-06-07,16:39:29.000,158,10992372,13885,0,1686155968,13106.926221959999,140.22333783000067,53550.8855172
2023-06-07,16:39:30.000,158,10992321,14085,0,1686155969,13106.98011243999,140.2374360899994,53550.990324000006
2023-06-07,16:39:31.000,158,10992370,13885,0,1686155970,13106.946430889999,140.27268174000346,53550.92743992
2023-06-07,16:39:32.000,158,10992382,13885,0,1686155971,13107.00032136999,140.27268174000346,53551.00429824
2023-06-07,16:39:33.000,158,10992382,13885,0,1686155972,13107.007057679999,140.3008782600009,53551.01128536001
2023-06-07,16:39:34.000,158,10992400,13925,0,1686155973,13107.034002919994,140.32907477999834,53550.99731112
2023-06-07,16:39:35.000,158,10992383,13765,0,1686155974,13107.04747554,140.3643204300024,53551.0252596
2023-06-07,16:39:36.000,158,10992382,13805,0,1686155975,13107.094629709994,140.37136956000177,53551.0252596
2023-06-07,16:39:37.000,158,10992374,13765,0,1686155976,13107.034002919994,140.42071347000456,53551.01827248
2023-06-07,16:39:38.000,158,10992346,13925,0,1686155977,13107.08115708999,140.39251694999984,53551.088143680005
2023-06-07,16:39:39.000,158,10992351,13845,0,1686155978,13107.114838639995,140.3995660799992,53551.088143680005
2023-06-07,16:39:40.000,158,10992319,13805,0,1686155979,13107.06768447,140.47710650999943,53551.01827248
2023-06-07,16:39:41.000,158,10992350,13885,0,1686155980,13107.14178387999,140.4630082500007,53551.04622096
2023-06-07,16:39:42.000,158,10992344,13725,0,1686155981,13107.155256499995,140.47005738000007,53551.06019520001
2023-06-07,16:39:43.000,158,10992387,13725,0,1686155982,13107.155256499995,140.5123521600035,53551.08115656001
2023-06-07,16:39:44.000,158,10992381,14045,0,1686155983,13107.16872912,140.50530303000414,53551.0951308
2023-06-07,16:39:45.000,158,10992311,14285,0,1686155984,13107.14852019,140.54054868000094,53551.01827248
2023-06-07,16:39:46.000,158,10992353,13885,0,1686155985,13107.175465429995,140.53349955000158,53551.11609216
2023-06-07,16:39:47.000,158,10992328,13845,0,1686155986,13107.18220173999,140.56169606999902,53551.10211792001
2023-06-07,16:39:48.000,158,10992371,13845,0,1686155987,13107.12157494999,140.58284346000437,53551.01128536001
2023-06-07,16:39:49.000,158,10992345,13805,0,1686155988,13107.14852019,140.5969417200031,53550.9553884
2023-06-07,16:39:50.000,158,10992327,13885,0,1686155989,13107.20241066999,140.5969417200031,53551.05320808
2023-06-07,16:39:51.000,158,10992349,13845,0,1686155990,13107.175465429995,140.60399085000245,53551.07416944
2023-06-07,16:39:52.000,158,10992325,14205,0,1686155991,13107.12157494999,140.61808911000116,53551.01128536001
2023-06-07,16:39:53.000,158,10992299,14005,0,1686155992,13107.14852019,140.6603838900046,53551.08115656001
2023-06-07,16:39:54.000,158,10992352,14005,0,1686155993,13107.16872912,140.5969417200031,53551.11609216
2023-06-07,16:39:55.000,158,10992323,13805,0,1686155994,13107.14852019,140.63923649999924,53551.10211792001
2023-06-07,16:39:56.000,158,10992364,13685,0,1686155995,13107.114838639995,140.63218736999988,53551.11609216
2023-06-07,16:39:57.000,158,10992364,13925,0,1686155996,13107.0878934,140.6110399800018,53551.088143680005
2023-06-07,16:39:58.000,158,10992363,13885,0,1686155997,13107.08115708999,140.5969417200031,53550.969362640004
2023-06-07,16:39:59.000,158,10992342,14005,0,1686155998,13107.013793989994,140.58989259000373,53551.00429824
2023-06-07,16:40:00.000,158,10992342,14045,0,1686155999,13107.04747554,140.56874519999838,53551.06718232
2023-06-07,16:40:01.000,158,10992363,14005,0,1686156000,13107.00032136999,140.55464693999966,53550.990324000006
2023-06-07,16:40:02.000,158,10992370,13765,0,1686156001,13107.00032136999,140.55464693999966,53551.04622096
2023-06-07,16:40:03.000,158,10992426,13805,0,1686156002,13107.007057679999,140.58284346000437,53551.06718232
2023-06-07,16:40:04.000,158,10992344,13925,0,1686156003,13106.899276719989,140.56169606999902,53551.04622096
2023-06-07,16:40:05.000,158,10992338,13845,0,1686156004,13106.879067789989,140.50530303000414,53551.01827248
2023-06-07,16:40:06.000,158,10992369,13885,0,1686156005,13106.845386239998,140.5123521600035,53550.990324000006
2023-06-07,16:40:07.000,158,10992328,13805,0,1686156006,13106.784759449998,140.49825390000478,53551.03224672001
2023-06-07,16:40:08.000,158,10992353,13805,0,1686156007,13106.798232069988,140.49120476999815,53550.99731112
2023-06-07,16:40:09.000,158,10992341,13965,0,1686156008,13106.771286829993,140.49825390000478,53550.99731112
2023-06-07,16:40:10.000,158,10992330,13885,0,1686156009,13106.751077899993,140.4630082500007,53551.01128536001
2023-06-07,16:40:11.000,158,10992352,13765,0,1686156010,13106.717396349988,140.49120476999815,53550.98333688001
2023-06-07,16:40:12.000,158,10992326,13765,0,1686156011,13106.629824319993,140.448909990002,53550.990324000006
2023-06-07,16:40:13.000,158,10992392,14045,0,1686156012,13106.596142770002,140.47710650999943,53550.94840128
2023-06-07,16:40:14.000,158,10992340,13965,0,1686156013,13106.488361809992,140.47005738000007,53550.801671760004
2023-06-07,16:40:15.000,158,10992329,13845,0,1686156014,13106.427735019992,140.47710650999943,53550.76673616001
2023-06-07,16:40:16.000,158,10992348,14005,0,1686156015,13106.535515980002,140.4841556399988,53550.8855172
2023-06-07,16:40:17.000,158,10992372,13925,0,1686156016,13106.542252289997,140.49120476999815,53550.85756872
2023-06-07,16:40:18.000,158,10992305,14005,0,1686156017,13106.468152879992,140.56169606999902,53550.79468464001
2023-06-07,16:40:19.000,158,10992310,13885,0,1686156018,13106.542252289997,140.57579432999773,53550.86455584001
2023-06-07,16:40:20.000,158,10992310,13885,0,1686156019,13106.522043359997,140.58284346000437,53550.94141416001
2023-06-07,16:40:21.000,158,10992367,13965,0,1686156020,13106.528779669992,140.57579432999773,53550.93442704001
2023-06-07,16:40:22.000,158,10992354,13725,0,1686156021,13106.481625499997,140.61808911000116,53550.871542960005
2023-06-07,16:40:23.000,158,10992361,14005,0,1686156022,13106.508570739992,140.66743302000395,53550.84359448001
2023-06-07,16:40:24.000,158,10992349,13965,0,1686156023,13106.522043359997,140.68153128000267,53550.90647856
2023-06-07,16:40:25.000,158,10992320,14005,0,1686156024,13106.562461219997,140.70267867000075,53550.94840128
2023-06-07,16:40:26.000,158,10992349,14005,0,1686156025,13106.495098120002,140.7308751899982,53550.89250432001
2023-06-07,16:40:27.000,158,10992370,13805,0,1686156026,13106.555724910002,140.7308751899982,53550.94141416001
2023-06-07,16:40:28.000,158,10992391,13845,0,1686156027,13106.562461219997,140.73792432000482,53550.98333688001
2023-06-07,16:40:29.000,158,10992384,14125,0,1686156028,13106.542252289997,140.80136648999905,53550.91346568001
2023-06-07,16:40:30.000,158,10992297,14085,0,1686156029,13106.548988599992,140.85071040000184,53550.85756872
2023-06-07,16:40:31.000,158,10992330,13565,0,1686156030,13106.602879079997,140.90005431000463,53550.9553884
2023-06-07,16:40:32.000,158,10992348,14005,0,1686156031,13106.629824319993,140.9212017000027,53550.990324000006
2023-06-07,16:40:33.000,158,10992360,13805,0,1686156032,13106.609615389993,140.99169300000358,53550.969362640004
2023-06-07,16:40:34.000,158,10992338,13965,0,1686156033,13106.602879079997,141.0057912600023,53550.96237552001
2023-06-07,16:40:35.000,158,10992354,13885,0,1686156034,13106.656769560002,141.0551351699978,53551.05320808
2023-06-07,16:40:36.000,158,10992336,13845,0,1686156035,13106.656769560002,141.13267559999804,53551.039233840005
2023-06-07,16:40:37.000,158,10992369,14125,0,1686156036,13106.582670149997,141.1679212500021,53550.98333688001
2023-06-07,16:40:38.000,158,10992342,13965,0,1686156037,13106.522043359997,141.2172651600049,53550.89949144
2023-06-07,16:40:39.000,158,10992355,14085,0,1686156038,13106.575933840002,141.22431429000426,53550.94141416001
2023-06-07,16:40:40.000,158,10992374,14125,0,1686156039,13106.636560630002,141.28070732999913,53551.05320808
2023-06-07,16:40:41.000,158,10992364,13805,0,1686156040,13106.643296939998,141.3159529800032,53551.0951308
2023-06-07,16:40:42.000,158,10992354,13925,0,1686156041,13106.623088009997,141.35119863,53550.990324000006
2023-06-07,16:40:43.000,158,10992374,13925,0,1686156042,13106.582670149997,141.37234601999808,53550.9553884
2023-06-07,16:40:44.000,158,10992354,14085,0,1686156043,13106.602879079997,141.38644428000407,53550.990324000006
2023-06-07,16:40:45.000,158,10992355,13925,0,1686156044,13106.616351700002,141.42873906000023,53550.96237552001
2023-06-07,16:40:46.000,158,10992340,14005,0,1686156045,13106.589406459992,141.47808297000302,53550.969362640004
2023-06-07,16:40:47.000,158,10992356,13885,0,1686156046,13106.542252289997,141.52037774999917,53550.8855172
2023-06-07,16:40:48.000,158,10992388,13725,0,1686156047,13106.562461219997,141.54857427000388,53550.91346568001
2023-06-07,16:40:49.000,158,10992392,14045,0,1686156048,13106.629824319993,141.5626725300026,53551.00429824
2023-06-07,16:40:50.000,158,10992355,13885,0,1686156049,13106.623088009997,141.60496730999876,53551.05320808
2023-06-07,16:40:51.000,158,10992303,13885,0,1686156050,13106.575933840002,141.6261147000041,53550.94141416001
2023-06-07,16:40:52.000,158,10992318,13965,0,1686156051,13106.636560630002,141.66840948000026,53550.97634976
2023-06-07,16:40:53.000,158,10992316,13685,0,1686156052,13106.643296939998,141.67545860999962,53550.920452800005
2023-06-07,16:40:54.000,158,10992374,14045,0,1686156053,13106.602879079997,141.7107042600037,53550.85756872
2023-06-07,16:40:55.000,158,10992365,14245,0,1686156054,13106.683714799998,141.7107042600037,53550.920452800005
2023-06-07,16:40:56.000,158,10992356,14245,0,1686156055,13106.697187420003,141.70365513000434,53550.90647856
2023-06-07,16:40:57.000,158,10992370,14005,0,1686156056,13106.690451109993,141.7459499100005,53550.81564600001
2023-06-07,16:40:58.000,158,10992396,13805,0,1686156057,13106.730868969993,141.71775339000305,53550.9553884
2023-06-07,16:40:59.000,158,10992328,13885,0,1686156058,13106.798232069988,141.7248025200024,53550.94141416001
2023-06-07,16:41:00.000,158,10992347,13725,0,1686156059,13106.825177309998,141.73890078000113,53550.871542960005
2023-06-07,16:41:01.000,158,10992336,14005,0,1686156060,13106.845386239998,141.73890078000113,53550.84359448001
2023-06-07,16:41:02.000,158,10992338,13805,0,1686156061,13106.906013029999,141.77414642999793,53550.7807104
2023-06-07,16:41:03.000,158,10992344,13965,0,1686156062,13106.966639819999,141.7107042600037,53550.7807104
2023-06-07,16:41:04.000,158,10992339,14085,0,1686156063,13107.027266609999,141.73890078000113,53550.81564600001
2023-06-07,16:41:05.000,158,10992341,13965,0,1686156064,13107.114838639995,141.70365513000434,53550.8855172
2023-06-07,16:41:06.000,158,10992325,13725,0,1686156065,13107.16872912,141.66840948000026,53550.94141416001
2023-06-07,16:41:07.000,158,10992357,13805,0,1686156066,13107.24956484,141.6613603500009,53550.90647856
2023-06-07,16:41:08.000,158,10992349,14005,0,1686156067,13107.236092219995,141.68250773999898,53550.82962024
2023-06-07,16:41:09.000,158,10992315,13925,0,1686156068,13107.337136869995,141.68250773999898,53550.82962024
2023-06-07,16:41:10.000,158,10992399,13925,0,1686156069,13107.397763659996,141.6966059999977,53550.871542960005
2023-06-07,16:41:11.000,158,10992376,13925,0,1686156070,13107.45165414,141.65431122000155,53550.8505816
2023-06-07,16:41:12.000,158,10992328,14205,0,1686156071,13107.505544619991,141.65431122000155,53550.85756872
2023-06-07,16:41:13.000,158,10992358,13845,0,1686156072,13107.633534510001,141.68955686999834,53550.94141416001
2023-06-07,16:41:14.000,158,10992338,14005,0,1686156073,13107.653743440002,141.6613603500009,53550.96237552001
2023-06-07,16:41:15.000,158,10992350,13765,0,1686156074,13107.694161300002,141.66840948000026,53550.969362640004
2023-06-07,16:41:16.000,158,10992342,13765,0,1686156075,13107.680688679997,141.71775339000305,53550.90647856
2023-06-07,16:41:17.000,158,10992353,13885,0,1686156076,13107.653743440002,141.6966059999977,53550.871542960005
2023-06-07,16:41:18.000,158,10992373,14005,0,1686156077,13107.694161300002,141.73890078000113,53550.80865888
2023-06-07,16:41:19.000,158,10992385,13845,0,1686156078,13107.748051779992,141.7248025200024,53550.8855172
2023-06-07,16:41:20.000,158,10992350,13965,0,1686156079,13107.727842849992,141.76709729999857,53550.78769752
2023-06-07,16:41:21.000,158,10992390,13645,0,1686156080,13107.788469639992,141.809392080002,53550.90647856
2023-06-07,16:41:22.000,158,10992391,13885,0,1686156081,13107.862569049998,141.78824469000392,53550.96237552001
2023-06-07,16:41:23.000,158,10992325,13645,0,1686156082,13107.909723219993,141.83758859999944,53550.969362640004
2023-06-07,16:41:24.000,158,10992350,13965,0,1686156083,13107.781733329997,141.86578512000415,53550.96237552001
2023-06-07,16:41:25.000,158,10992337,13805,0,1686156084,13107.801942259997,141.8587359900048,53550.91346568001
2023-06-07,16:41:26.000,158,10992363,13925,0,1686156085,13107.882777979998,141.89398164000158,53550.94141416001
2023-06-07,16:41:27.000,158,10992341,13405,0,1686156086,13107.801942259997,141.95037468000373,53550.86455584001
2023-06-07,16:41:28.000,158,10992370,13885,0,1686156087,13107.862569049998,141.93627641999774,53550.86455584001
2023-06-07,16:41:29.000,158,10992332,13925,0,1686156088,13107.950141079993,141.93627641999774,53551.0252596
2023-06-07,16:41:30.000,158,10992408,13805,0,1686156089,13107.963613699998,141.87988338000287,53551.03224672001
2023-06-07,16:41:31.000,158,10992331,14285,0,1686156090,13107.983822629998,141.91512902999966,53551.00429824
2023-06-07,16:41:32.000,158,10992363,13725,0,1686156091,13107.970350009993,141.92922728999838,53550.990324000006
2023-06-07,16:41:33.000,158,10992364,13885,0,1686156092,13107.983822629998,141.89398164000158,53550.990324000006
2023-06-07,16:41:34.000,158,10992297,14165,0,1686156093,13108.078130969989,141.88693251000223,53551.039233840005
2023-06-07,16:41:35.000,158,10992369,14085,0,1686156094,13108.037713109989,141.88693251000223,53550.94840128
2023-06-07,16:41:36.000,158,10992383,13965,0,1686156095,13108.165702999999,141.83053947000008,53551.07416944
2023-06-07,16:41:37.000,158,10992370,13885,0,1686156096,13108.192648239994,141.85168685999815,53551.06019520001
2023-06-07,16:41:38.000,158,10992373,14125,0,1686156097,13108.23980240999,141.82349034000072,53551.06019520001
2023-06-07,16:41:39.000,158,10992322,14045,0,1686156098,13108.313901819994,141.78824469000392,53551.088143680005
2023-06-07,16:41:40.000,158,10992350,13965,0,1686156099,13108.3677923,141.7459499100005,53551.0951308
2023-06-07,16:41:41.000,158,10992380,13925,0,1686156100,13108.34758337,141.7600481699992,53551.039233840005
2023-06-07,16:41:42.000,158,10992326,13965,0,1686156101,13108.46883695,141.6966059999977,53550.9553884
2023-06-07,16:41:43.000,158,10992357,13805,0,1686156102,13108.536200049995,141.70365513000434,53551.158014880006
2023-06-07,16:41:44.000,158,10992334,13885,0,1686156103,13108.63050839,141.68250773999898,53551.18596336
2023-06-07,16:41:45.000,158,10992394,13725,0,1686156104,13108.617035769996,141.70365513000434,53551.165002
2023-06-07,16:41:46.000,158,10992357,14005,0,1686156105,13108.765234589991,141.6966059999977,53551.22788608001
2023-06-07,16:41:47.000,158,10992312,14165,0,1686156106,13108.798916139996,141.68955686999834,53551.19295048
2023-06-07,16:41:48.000,158,10992383,13885,0,1686156107,13108.873015550002,141.70365513000434,53551.26980880001
2023-06-07,16:41:49.000,158,10992411,13885,0,1686156108,13108.886488169992,141.68955686999834,53551.255834560005
2023-06-07,16:41:50.000,158,10992358,14125,0,1686156109,13108.899960789997,141.71775339000305,53551.17198912
2023-06-07,16:41:51.000,158,10992370,13885,0,1686156110,13108.974060200002,141.68955686999834,53551.24186032
2023-06-07,16:41:52.000,158,10992340,13765,0,1686156111,13109.027950679993,141.68955686999834,53551.33968
2023-06-07,16:41:53.000,158,10992330,14005,0,1686156112,13109.075104850002,141.67545860999962,53551.40256408
2023-06-07,16:41:54.000,158,10992355,14045,0,1686156113,13109.075104850002,141.70365513000434,53551.304744400004
2023-06-07,16:41:55.000,158,10992330,13725,0,1686156114,13109.102050089998,141.66840948000026,53551.38160272
2023-06-07,16:41:56.000,158,10992344,14005,0,1686156115,13109.122259019998,141.70365513000434,53551.38858984
2023-06-07,16:41:57.000,158,10992360,14005,0,1686156116,13109.115522710003,141.70365513000434,53551.46544816001
2023-06-07,16:41:58.000,158,10992378,13845,0,1686156117,13109.149204259993,141.73185165000177,53551.33968
2023-06-07,16:41:59.000,158,10992341,13805,0,1686156118,13109.068368539993,141.78119556000456,53551.33269288
2023-06-07,16:42:00.000,158,10992356,13845,0,1686156119,13109.270457839993,141.71775339000305,53551.45147392
2023-06-07,16:42:01.000,158,10992379,13605,0,1686156120,13109.230039979993,141.70365513000434,53551.48640952001
2023-06-07,16:42:02.000,158,10992358,13805,0,1686156121,13109.169413189993,141.71775339000305,53551.43051256
2023-06-07,16:42:03.000,158,10992317,14085,0,1686156122,13109.189622119993,141.71775339000305,53551.472435280004
2023-06-07,16:42:04.000,158,10992364,13765,0,1686156123,13109.189622119993,141.73890078000113,53551.46544816001
2023-06-07,16:42:05.000,158,10992352,13885,0,1686156124,13109.162676879998,141.71775339000305,53551.45846104
2023-06-07,16:42:06.000,158,10992333,14045,0,1686156125,13109.162676879998,141.7107042600037,53551.38858984
2023-06-07,16:42:07.000,158,10992372,13885,0,1686156126,13109.162676879998,141.68955686999834,53551.4794224
2023-06-07,16:42:08.000,158,10992345,13885,0,1686156127,13109.223303669998,141.63316383000347,53551.5492936
2023-06-07,16:42:09.000,158,10992340,14045,0,1686156128,13109.230039979993,141.65431122000155,53551.6191648
2023-06-07,16:42:10.000,158,10992362,14005,0,1686156129,13109.277194149989,141.61201643999811,53551.65410040001
2023-06-07,16:42:11.000,158,10992384,13805,0,1686156130,13109.243512599998,141.54857427000388,53551.50737088
2023-06-07,16:42:12.000,158,10992349,13725,0,1686156131,13109.277194149989,141.4992303600011,53551.493396640006
2023-06-07,16:42:13.000,158,10992318,14085,0,1686156132,13109.317612009989,141.44283731999894,53551.51435800001
2023-06-07,16:42:14.000,158,10992367,14045,0,1686156133,13109.263721529998,141.45693557999766,53551.45846104
2023-06-07,16:42:15.000,158,10992326,14045,0,1686156134,13109.256985219989,141.4005425400028,53551.45846104
2023-06-07,16:42:16.000,158,10992344,13925,0,1686156135,13109.331084629994,141.33710037000128,53551.52833224
2023-06-07,16:42:17.000,158,10992352,13685,0,1686156136,13109.304139389998,141.2877564599985,53551.52134512
2023-06-07,16:42:18.000,158,10992398,13925,0,1686156137,13109.371502489994,141.25955994000105,53551.48640952001
2023-06-07,16:42:19.000,158,10992352,13565,0,1686156138,13109.39844772999,141.21021602999826,53551.542306480005
2023-06-07,16:42:20.000,158,10992358,14165,0,1686156139,13109.46581083,141.17497038000147,53551.542306480005
2023-06-07,16:42:21.000,158,10992352,13885,0,1686156140,13109.411920349994,141.14677386000403,53551.53531936001
2023-06-07,16:42:22.000,158,10992354,13965,0,1686156141,13109.472547139994,141.09742995000124,53551.58422920001
2023-06-07,16:42:23.000,158,10992344,13885,0,1686156142,13109.432129279994,141.06218430000445,53551.57724208
2023-06-07,16:42:24.000,158,10992359,14005,0,1686156143,13109.512964999994,141.01988952000102,53551.542306480005
2023-06-07,16:42:25.000,158,10992381,14045,0,1686156144,13109.573591789995,140.97759474000486,53551.63313904001
2023-06-07,16:42:26.000,158,10992362,13685,0,1686156145,13109.58032809999,140.87185778999992,53551.57025496
2023-06-07,16:42:27.000,158,10992336,14045,0,1686156146,13109.54664655,140.86480866000056,53551.48640952001
2023-06-07,16:42:28.000,158,10992369,13725,0,1686156147,13109.6476912,140.76612084000226,53551.53531936001
2023-06-07,16:42:29.000,158,10992372,14045,0,1686156148,13109.654427509995,140.7097278000001,53551.5492936
2023-06-07,16:42:30.000,158,10992334,13925,0,1686156149,13109.6476912,140.6956295400014,53551.5492936
2023-06-07,16:42:31.000,158,10992377,13765,0,1686156150,13109.74199953999,140.63218736999988,53551.640126160004
2023-06-07,16:42:32.000,158,10992373,13805,0,1686156151,13109.755472159995,140.6110399800018,53551.56326784001
2023-06-07,16:42:33.000,158,10992372,13845,0,1686156152,13109.863253119991,140.51940129000286,53551.661087520006
2023-06-07,16:42:34.000,158,10992382,14125,0,1686156153,13109.937352529996,140.50530303000414,53551.66807464
2023-06-07,16:42:35.000,158,10992329,13805,0,1686156154,13109.944088839991,140.42776260000392,53551.689036
2023-06-07,16:42:36.000,158,10992382,14085,0,1686156155,13109.937352529996,140.42071347000456,53551.65410040001
2023-06-07,16:42:37.000,158,10992392,13965,0,1686156156,13109.944088839991,140.41366433999792,53551.64711328
2023-06-07,16:42:38.000,158,10992367,13885,0,1686156157,13109.937352529996,140.40661520999856,53551.542306480005
2023-06-07,16:42:39.000,158,10992347,14125,0,1686156158,13109.971034080001,140.39251694999984,53551.5492936
2023-06-07,16:42:40.000,158,10992381,14045,0,1686156159,13110.004715629992,140.32907477999834,53551.65410040001
2023-06-07,16:42:41.000,158,10992398,14085,0,1686156160,13110.011451940001,140.32907477999834,53551.67506176
2023-06-07,16:42:42.000,158,10992352,14045,0,1686156161,13109.997979319996,140.37841869000113,53551.67506176
2023-06-07,16:42:43.000,158,10992355,14245,0,1686156162,13109.964297769991,140.34317304000433,53551.64711328
2023-06-07,16:42:44.000,158,10992344,14165,0,1686156163,13110.004715629992,140.35727130000305,53551.70301024001
2023-06-07,16:42:45.000,158,10992398,13765,0,1686156164,13109.991243010001,140.3643204300024,53551.75192008001
2023-06-07,16:42:46.000,158,10992344,14005,0,1686156165,13110.031660870001,140.3995660799992,53551.70301024001
2023-06-07,16:42:47.000,158,10992389,14245,0,1686156166,13109.957561459996,140.43481173000328,53551.61217768001
2023-06-07,16:42:48.000,158,10992363,14005,0,1686156167,13109.876725739996,140.45595912000135,53551.591216320005
2023-06-07,16:42:49.000,158,10992405,13885,0,1686156168,13109.917143599996,140.4630082500007,53551.71698448
2023-06-07,16:42:50.000,158,10992419,14045,0,1686156169,13109.964297769991,140.47005738000007,53551.709997360005
2023-06-07,16:42:51.000,158,10992348,13685,0,1686156170,13109.883462049991,140.47710650999943,53551.70301024001
2023-06-07,16:42:52.000,158,10992385,13805,0,1686156171,13109.755472159995,140.51940129000286,53551.57724208
2023-06-07,16:42:53.000,158,10992395,13925,0,1686156172,13109.775681089995,140.55464693999966,53551.65410040001
2023-06-07,16:42:54.000,158,10992356,13845,0,1686156173,13109.84304418999,140.49825390000478,53551.640126160004
2023-06-07,16:42:55.000,158,10992407,14045,0,1686156174,13109.72179060999,140.56874519999838,53551.57025496
2023-06-07,16:42:56.000,158,10992334,13885,0,1686156175,13109.795890019996,140.53349955000158,53551.63313904001
2023-06-07,16:42:57.000,158,10992377,14245,0,1686156176,13109.76220846999,140.56169606999902,53551.57025496
2023-06-07,16:42:58.000,158,10992392,14005,0,1686156177,13109.735263229995,140.56874519999838,53551.64711328
2023-06-07,16:42:59.000,158,10992351,13765,0,1686156178,13109.735263229995,140.51940129000286,53551.70301024001
2023-06-07,16:43:00.000,158,10992381,13725,0,1686156179,13109.66116381999,140.5475978100003,53551.64711328
2023-06-07,16:43:01.000,158,10992362,14045,0,1686156180,13109.6476912,140.53349955000158,53551.71698448
2023-06-07,16:43:02.000,158,10992338,13925,0,1686156181,13109.64095488999,140.4841556399988,53551.68204888001
2023-06-07,16:43:03.000,158,10992376,13965,0,1686156182,13109.64095488999,140.5123521600035,53551.758907200005
2023-06-07,16:43:04.000,158,10992380,13885,0,1686156183,13109.573591789995,140.50530303000414,53551.67506176
2023-06-07,16:43:05.000,158,10992360,13965,0,1686156184,13109.58032809999,140.47005738000007,53551.7239716
2023-06-07,16:43:06.000,158,10992377,13965,0,1686156185,13109.52643762,140.47005738000007,53551.70301024001
2023-06-07,16:43:07.000,158,10992321,14205,0,1686156186,13109.56011916999,140.4841556399988,53551.689036
2023-06-07,16:43:08.000,158,10992379,13965,0,1686156187,13109.48601976,140.41366433999792,53551.60519056001
2023-06-07,16:43:09.000,158,10992372,13925,0,1686156188,13109.492756069994,140.39251694999984,53551.71698448
2023-06-07,16:43:10.000,158,10992317,14045,0,1686156189,13109.43886558999,140.37136956000177,53551.6191648
2023-06-07,16:43:11.000,158,10992357,13925,0,1686156190,13109.344557249999,140.3502221700037,53551.56326784001
2023-06-07,16:43:12.000,158,10992338,13885,0,1686156191,13109.425392969999,140.32202564999898,53551.64711328
2023-06-07,16:43:13.000,158,10992373,13885,0,1686156192,13109.371502489994,140.31497651999962,53551.66807464
2023-06-07,16:43:14.000,158,10992351,14045,0,1686156193,13109.337820939989,140.29382913000154,53551.61217768001
2023-06-07,16:43:15.000,158,10992336,14205,0,1686156194,13109.256985219989,140.2374360899994,53551.542306480005
2023-06-07,16:43:16.000,158,10992426,13725,0,1686156195,13109.310875699994,140.21628870000131,53551.58422920001
2023-06-07,16:43:17.000,158,10992342,13925,0,1686156196,13109.223303669998,140.18809218000388,53551.51435800001
2023-06-07,16:43:18.000,158,10992382,13565,0,1686156197,13109.270457839993,140.17399391999788,53551.43749968001
2023-06-07,16:43:19.000,158,10992377,13805,0,1686156198,13109.317612009989,140.1387482700011,53551.591216320005
2023-06-07,16:43:20.000,158,10992374,14245,0,1686156199,13109.230039979993,140.13169914000173,53551.50737088
2023-06-07,16:43:21.000,158,10992364,13805,0,1686156200,13109.337820939989,140.08235522999894,53551.689036
2023-06-07,16:43:22.000,158,10992372,13965,0,1686156201,13109.324348319999,140.08235522999894,53551.64711328
2023-06-07,16:43:23.000,158,10992371,13925,0,1686156202,13109.263721529998,140.04006045000278,53551.56326784001
2023-06-07,16:43:24.000,158,10992321,13965,0,1686156203,13109.290666769994,140.0189130600047,53551.63313904001
2023-06-07,16:43:25.000,158,10992353,13765,0,1686156204,13109.277194149989,140.0048147999987,53551.60519056001
2023-06-07,16:43:26.000,158,10992375,13725,0,1686156205,13109.324348319999,140.0189130600047,53551.59820344
2023-06-07,16:43:27.000,158,10992333,14085,0,1686156206,13109.256985219989,140.0189130600047,53551.55628072
2023-06-07,16:43:28.000,158,10992352,13925,0,1686156207,13109.290666769994,140.02596219000407,53551.6191648
2023-06-07,16:43:29.000,158,10992369,13885,0,1686156208,13109.317612009989,140.0189130600047,53551.71698448
2023-06-07,16:43:30.000,158,10992383,13965,0,1686156209,13109.331084629994,140.03301132000342,53551.67506176
2023-06-07,16:43:31.000,158,10992355,13925,0,1686156210,13109.310875699994,140.04006045000278,53551.64711328
2023-06-07,16:43:32.000,158,10992382,13925,0,1686156211,13109.236776289988,140.07530609999958,53551.59820344
2023-06-07,16:43:33.000,158,10992359,13685,0,1686156212,13109.176149499988,140.117600880003,53551.61217768001
2023-06-07,16:43:34.000,158,10992353,13725,0,1686156213,13109.216567359988,140.117600880003,53551.55628072
2023-06-07,16:43:35.000,158,10992392,14085,0,1686156214,13109.108786399993,140.1387482700011,53551.57025496
2023-06-07,16:43:36.000,158,10992350,13965,0,1686156215,13109.155940569988,140.1528465299998,53551.6191648
2023-06-07,16:43:37.000,158,10992363,14005,0,1686156216,13109.034686990002,140.1528465299998,53551.59820344
2023-06-07,16:43:38.000,158,10992357,14125,0,1686156217,13109.068368539993,140.16694478999852,53551.62615192
2023-06-07,16:43:39.000,158,10992374,14125,0,1686156218,13109.021214369997,140.18104305000452,53551.63313904001
2023-06-07,16:43:40.000,158,10992366,14085,0,1686156219,13108.974060200002,140.18104305000452,53551.5492936
2023-06-07,16:43:41.000,158,10992360,13965,0,1686156220,13108.933642340002,140.16694478999852,53551.62615192
2023-06-07,16:43:42.000,158,10992401,13805,0,1686156221,13108.893224480002,140.18104305000452,53551.542306480005
2023-06-07,16:43:43.000,158,10992377,14045,0,1686156222,13108.825861379992,140.15989565999917,53551.591216320005
2023-06-07,16:43:44.000,158,10992356,13765,0,1686156223,13108.852806620002,140.19514131000324,53551.65410040001
2023-06-07,16:43:45.000,158,10992351,13725,0,1686156224,13108.792179830001,140.1387482700011,53551.64711328
2023-06-07,16:43:46.000,158,10992391,13725,0,1686156225,13108.873015550002,140.12465001000237,53551.73794584
2023-06-07,16:43:47.000,158,10992316,13885,0,1686156226,13108.866279239992,140.13169914000173,53551.69602312
2023-06-07,16:43:48.000,158,10992377,13925,0,1686156227,13108.765234589991,140.13169914000173,53551.58422920001
2023-06-07,16:43:49.000,158,10992381,13805,0,1686156228,13108.785443519992,140.13169914000173,53551.74493296
2023-06-07,16:43:50.000,158,10992385,13965,0,1686156229,13108.805652449992,140.1528465299998,53551.661087520006
2023-06-07,16:43:51.000,158,10992335,13805,0,1686156230,13108.765234589991,140.1387482700011,53551.68204888001
2023-06-07,16:43:52.000,158,10992369,13965,0,1686156231,13108.751761970001,140.13169914000173,53551.69602312
2023-06-07,16:43:53.000,158,10992380,13805,0,1686156232,13108.745025659991,140.13169914000173,53551.75192008001
2023-06-07,16:43:54.000,158,10992396,14005,0,1686156233,13108.711344110001,140.16694478999852,53551.59820344
2023-06-07,16:43:55.000,158,10992329,14045,0,1686156234,13108.724816729991,140.13169914000173,53551.689036
2023-06-07,16:43:56.000,158,10992323,14165,0,1686156235,13108.69113518,140.18104305000452,53551.65410040001
2023-06-07,16:43:57.000,158,10992366,13765,0,1686156236,13108.67092625,140.18104305000452,53551.7239716
2023-06-07,16:43:58.000,158,10992345,13925,0,1686156237,13108.576617909996,140.19514131000324,53551.57025496
2023-06-07,16:43:59.000,158,10992388,14245,0,1686156238,13108.617035769996,140.16694478999852,53551.71698448
2023-06-07,16:44:00.000,158,10992358,13805,0,1686156239,13108.59009053,140.21628870000131,53551.689036
2023-06-07,16:44:01.000,158,10992358,13645,0,1686156240,13108.54293635999,140.18104305000452,53551.68204888001
2023-06-07,16:44:02.000,158,10992337,13885,0,1686156241,13108.59009053,140.17399391999788,53551.71698448
2023-06-07,16:44:03.000,158,10992321,13925,0,1686156242,13108.576617909996,140.2021904400026,53551.69602312
2023-06-07,16:44:04.000,158,10992362,14005,0,1686156243,13108.44189170999,140.19514131000324,53551.52134512
2023-06-07,16:44:05.000,158,10992311,13845,0,1686156244,13108.495782189995,140.18809218000388,53551.67506176
2023-06-07,16:44:06.000,158,10992352,13885,0,1686156245,13108.515991119995,140.18809218000388,53551.689036
2023-06-07,16:44:07.000,158,10992388,13845,0,1686156246,13108.48230956999,140.1387482700011,53551.67506176
2023-06-07,16:44:08.000,158,10992379,13965,0,1686156247,13108.556408979995,140.16694478999852,53551.7239716
2023-06-07,16:44:09.000,158,10992341,13965,0,1686156248,13108.54293635999,140.12465001000237,53551.73794584
2023-06-07,16:44:10.000,158,10992396,13805,0,1686156249,13108.61029946,140.12465001000237,53551.84275264
2023-06-07,16:44:11.000,158,10992389,13765,0,1686156250,13108.596826839996,140.12465001000237,53551.77288144001
2023-06-07,16:44:12.000,158,10992323,14125,0,1686156251,13108.61029946,140.1387482700011,53551.77986856001
2023-06-07,16:44:13.000,158,10992418,14165,0,1686156252,13108.63050839,140.117600880003,53551.76589432
2023-06-07,16:44:14.000,158,10992352,13885,0,1686156253,13108.576617909996,140.1387482700011,53551.661087520006
2023-06-07,16:44:15.000,158,10992383,13925,0,1686156254,13108.5698816,140.13169914000173,53551.77288144001
2023-06-07,16:44:16.000,158,10992358,13845,0,1686156255,13108.61029946,140.19514131000324,53551.807817040004
2023-06-07,16:44:17.000,158,10992391,14245,0,1686156256,13108.576617909996,140.19514131000324,53551.84275264
2023-06-07,16:44:18.000,158,10992367,13925,0,1686156257,13108.52946374,140.2515343499981,53551.77986856001
2023-06-07,16:44:19.000,158,10992351,14045,0,1686156258,13108.495782189995,140.28678000000218,53551.863714
2023-06-07,16:44:20.000,158,10992340,13925,0,1686156259,13108.38800123,140.3502221700037,53551.73095872001
2023-06-07,16:44:21.000,158,10992350,14085,0,1686156260,13108.38126491999,140.32907477999834,53551.84275264
2023-06-07,16:44:22.000,158,10992369,13725,0,1686156261,13108.354319679995,140.3995660799992,53551.807817040004
2023-06-07,16:44:23.000,158,10992351,14245,0,1686156262,13108.212857169994,140.40661520999856,53551.67506176
2023-06-07,16:44:24.000,158,10992384,13965,0,1686156263,13108.125285139999,140.47710650999943,53551.75192008001
2023-06-07,16:44:25.000,158,10992359,14085,0,1686156264,13108.158966689989,140.448909990002,53551.82179128001
2023-06-07,16:44:26.000,158,10992354,14005,0,1686156265,13108.091603589994,140.47710650999943,53551.77986856001
2023-06-07,16:44:27.000,158,10992339,13805,0,1686156266,13107.950141079993,140.49825390000478,53551.75192008001
2023-06-07,16:44:28.000,158,10992319,13965,0,1686156267,13107.916459530003,140.5475978100003,53551.67506176
2023-06-07,16:44:29.000,158,10992358,13525,0,1686156268,13107.869305359993,140.53349955000158,53551.76589432
2023-06-07,16:44:30.000,158,10992316,14005,0,1686156269,13107.774997020002,140.56874519999838,53551.65410040001
2023-06-07,16:44:31.000,158,10992376,14245,0,1686156270,13107.727842849992,140.54054868000094,53551.7239716
2023-06-07,16:44:32.000,158,10992368,14045,0,1686156271,13107.700897609997,140.5475978100003,53551.69602312
2023-06-07,16:44:33.000,158,10992314,14165,0,1686156272,13107.599852959996,140.5123521600035,53551.6191648
2023-06-07,16:44:34.000,158,10992356,13845,0,1686156273,13107.599852959996,140.45595912000135,53551.6191648
2023-06-07,16:44:35.000,158,10992337,13725,0,1686156274,13107.566171409992,140.42776260000392,53551.69602312
2023-06-07,16:44:36.000,158,10992374,13965,0,1686156275,13107.519017239996,140.47005738000007,53551.640126160004
2023-06-07,16:44:37.000,158,10992314,14325,0,1686156276,13107.525753549991,140.44186086000263,53551.58422920001
2023-06-07,16:44:38.000,158,10992351,13645,0,1686156277,13107.478599379996,140.40661520999856,53551.57724208
2023-06-07,16:44:39.000,158,10992358,13965,0,1686156278,13107.498808309996,140.34317304000433,53551.65410040001
2023-06-07,16:44:40.000,158,10992315,13925,0,1686156279,13107.505544619991,140.32907477999834,53551.67506176
2023-06-07,16:44:41.000,158,10992350,13885,0,1686156280,13107.532489860001,140.29382913000154,53551.65410040001
2023-06-07,16:44:42.000,158,10992319,13805,0,1686156281,13107.478599379996,140.30792739000026,53551.58422920001
2023-06-07,16:44:43.000,158,10992371,13685,0,1686156282,13107.43144521,140.24448521999875,53551.60519056001
2023-06-07,16:44:44.000,158,10992316,14125,0,1686156283,13107.424708899991,140.2515343499981,53551.57025496
2023-06-07,16:44:45.000,158,10992380,13925,0,1686156284,13107.43144521,140.21628870000131,53551.62615192
2023-06-07,16:44:46.000,158,10992343,14045,0,1686156285,13107.424708899991,140.21628870000131,53551.57724208
2023-06-07,16:44:47.000,158,10992373,13925,0,1686156286,13107.34387317999,140.19514131000324,53551.542306480005
2023-06-07,16:44:48.000,158,10992318,14165,0,1686156287,13107.40449996999,140.2021904400026,53551.64711328
2023-06-07,16:44:49.000,158,10992343,13845,0,1686156288,13107.40449996999,140.19514131000324,53551.689036
2023-06-07,16:44:50.000,158,10992377,13965,0,1686156289,13107.34387317999,140.23038696000003,53551.62615192
2023-06-07,16:44:51.000,158,10992377,14045,0,1686156290,13107.31019163,140.23038696000003,53551.5492936
2023-06-07,16:44:52.000,158,10992337,14005,0,1686156291,13107.28324638999,140.23038696000003,53551.53531936001
2023-06-07,16:44:53.000,158,10992371,14085,0,1686156292,13107.26977377,140.19514131000324,53551.6191648
2023-06-07,16:44:54.000,158,10992333,13965,0,1686156293,13107.276510079995,140.22333783000067,53551.6191648
2023-06-07,16:44:55.000,158,10992357,14165,0,1686156294,13107.22935591,140.2021904400026,53551.591216320005
2023-06-07,16:44:56.000,158,10992361,13925,0,1686156295,13107.20241066999,140.2515343499981,53551.55628072
2023-06-07,16:44:57.000,158,10992364,13885,0,1686156296,13107.14852019,140.2515343499981,53551.59820344
2023-06-07,16:44:58.000,158,10992381,13965,0,1686156297,13107.12831126,140.2656326100041,53551.51435800001
2023-06-07,16:44:59.000,158,10992369,13925,0,1686156298,13107.14178387999,140.23038696000003,53551.57724208
2023-06-07,16:45:00.000,158,10992365,14245,0,1686156299,13107.06768447,140.25858348000475,53551.53531936001
2023-06-07,16:45:01.000,158,10992358,14205,0,1686156300,13107.06768447,140.2515343499981,53551.56326784001
2023-06-07,16:45:02.000,158,10992333,13845,0,1686156301,13107.02053029999,140.3008782600009,53551.50038376
2023-06-07,16:45:03.000,158,10992325,14005,0,1686156302,13106.993585059994,140.28678000000218,53551.55628072
2023-06-07,16:45:04.000,158,10992351,14165,0,1686156303,13106.953167199994,140.31497651999962,53551.4794224
2023-06-07,16:45:05.000,158,10992358,14205,0,1686156304,13106.939694579989,140.31497651999962,53551.57025496
2023-06-07,16:45:06.000,158,10992381,13885,0,1686156305,13106.939694579989,140.3643204300024,53551.5492936
2023-06-07,16:45:07.000,158,10992346,14125,0,1686156306,13106.899276719989,140.34317304000433,53551.52833224
2023-06-07,16:45:08.000,158,10992379,13885,0,1686156307,13106.872331479994,140.38546782000049,53551.45147392
2023-06-07,16:45:09.000,158,10992377,13925,0,1686156308,13106.858858859989,140.39251694999984,53551.38858984
2023-06-07,16:45:10.000,158,10992373,13725,0,1686156309,13106.764550519998,140.42776260000392,53551.41653832001
2023-06-07,16:45:11.000,158,10992348,13765,0,1686156310,13106.791495759993,140.45595912000135,53551.52134512
2023-06-07,16:45:12.000,158,10992361,13925,0,1686156311,13106.798232069988,140.45595912000135,53551.50038376
2023-06-07,16:45:13.000,158,10992366,13845,0,1686156312,13106.818440999989,140.44186086000263,53551.48640952001
2023-06-07,16:45:14.000,158,10992373,14285,0,1686156313,13106.811704689993,140.4630082500007,53551.493396640006
2023-06-07,16:45:15.000,158,10992359,14005,0,1686156314,13106.710660039993,140.448909990002,53551.36064136
2023-06-07,16:45:16.000,158,10992338,14245,0,1686156315,13106.771286829993,140.4630082500007,53551.36064136
2023-06-07,16:45:17.000,158,10992377,13845,0,1686156316,13106.831913619993,140.43481173000328,53551.40256408
2023-06-07,16:45:18.000,158,10992377,13845,0,1686156317,13106.852122549994,140.42776260000392,53551.35365424
2023-06-07,16:45:19.000,158,10992390,14045,0,1686156318,13106.865595169998,140.3643204300024,53551.374615600005
2023-06-07,16:45:20.000,158,10992292,13965,0,1686156319,13106.737605279988,140.39251694999984,53551.21391184
2023-06-07,16:45:21.000,158,10992352,14245,0,1686156320,13106.885804099998,140.37136956000177,53551.423525440005
2023-06-07,16:45:22.000,158,10992335,14165,0,1686156321,13106.926221959999,140.32907477999834,53551.472435280004
2023-06-07,16:45:23.000,158,10992377,13685,0,1686156322,13106.899276719989,140.32907477999834,53551.38858984
2023-06-07,16:45:24.000,158,10992333,13845,0,1686156323,13106.852122549994,140.32907477999834,53551.29775728001
2023-06-07,16:45:25.000,158,10992379,14165,0,1686156324,13106.939694579989,140.30792739000026,53551.374615600005
2023-06-07,16:45:26.000,158,10992374,13965,0,1686156325,13106.966639819999,140.32202564999898,53551.38160272
2023-06-07,16:45:27.000,158,10992336,13765,0,1686156326,13107.013793989994,140.29382913000154,53551.38160272
2023-06-07,16:45:28.000,158,10992385,14085,0,1686156327,13107.06768447,140.32202564999898,53551.39557696001
2023-06-07,16:45:29.000,158,10992375,14005,0,1686156328,13107.06768447,140.29382913000154,53551.4095512
2023-06-07,16:45:30.000,158,10992388,13725,0,1686156329,13107.094629709994,140.3008782600009,53551.374615600005
2023-06-07,16:45:31.000,158,10992393,13685,0,1686156330,13107.08115708999,140.2515343499981,53551.374615600005
2023-06-07,16:45:32.000,158,10992344,13965,0,1686156331,13107.114838639995,140.28678000000218,53551.36762848001
2023-06-07,16:45:33.000,158,10992396,13925,0,1686156332,13107.155256499995,140.2515343499981,53551.35365424
2023-06-07,16:45:34.000,158,10992397,13645,0,1686156333,13107.08115708999,140.30792739000026,53551.26980880001
2023-06-07,16:45:35.000,158,10992327,13965,0,1686156334,13107.14852019,140.27268174000346,53551.34666712001
2023-06-07,16:45:36.000,158,10992339,14165,0,1686156335,13107.135047569995,140.28678000000218,53551.29775728001
2023-06-07,16:45:37.000,158,10992418,13885,0,1686156336,13107.18220173999,140.2515343499981,53551.41653832001
2023-06-07,16:45:38.000,158,10992364,14045,0,1686156337,13107.215883289995,140.27973087000282,53551.374615600005
2023-06-07,16:45:39.000,158,10992408,14045,0,1686156338,13107.10810233,140.27268174000346,53551.35365424
2023-06-07,16:45:40.000,158,10992423,14125,0,1686156339,13107.14852019,140.3008782600009,53551.38858984
2023-06-07,16:45:41.000,158,10992371,13965,0,1686156340,13107.16199280999,140.27973087000282,53551.39557696001
2023-06-07,16:45:42.000,158,10992382,14085,0,1686156341,13107.135047569995,140.32907477999834,53551.38858984
2023-06-07,16:45:43.000,158,10992358,14245,0,1686156342,13107.08115708999,140.30792739000026,53551.33968
2023-06-07,16:45:44.000,158,10992351,13885,0,1686156343,13107.054211849994,140.32907477999834,53551.28378304
2023-06-07,16:45:45.000,158,10992410,13805,0,1686156344,13107.14178387999,140.30792739000026,53551.4794224
2023-06-07,16:45:46.000,158,10992378,13885,0,1686156345,13107.12831126,140.34317304000433,53551.45147392
2023-06-07,16:45:47.000,158,10992383,13925,0,1686156346,13107.04747554,140.32202564999898,53551.36762848001
2023-06-07,16:45:48.000,158,10992356,13885,0,1686156347,13107.06768447,140.34317304000433,53551.38858984
2023-06-07,16:45:49.000,158,10992368,14325,0,1686156348,13107.054211849994,140.34317304000433,53551.33269288
2023-06-07,16:45:50.000,158,10992380,14165,0,1686156349,13106.953167199994,140.37841869000113,53551.26980880001
2023-06-07,16:45:51.000,158,10992383,14045,0,1686156350,13106.993585059994,140.3502221700037,53551.38858984
2023-06-07,16:45:52.000,158,10992357,14085,0,1686156351,13106.912749339994,140.38546782000049,53551.26980880001
2023-06-07,16:45:53.000,158,10992369,13925,0,1686156352,13106.932958269994,140.37841869000113,53551.325705760006
2023-06-07,16:45:54.000,158,10992375,14085,0,1686156353,13106.966639819999,140.37136956000177,53551.374615600005
2023-06-07,16:45:55.000,158,10992390,14125,0,1686156354,13106.932958269994,140.38546782000049,53551.38858984
2023-06-07,16:45:56.000,158,10992393,13965,0,1686156355,13106.906013029999,140.40661520999856,53551.34666712001
2023-06-07,16:45:57.000,158,10992375,13885,0,1686156356,13106.872331479994,140.3995660799992,53551.33269288
2023-06-07,16:45:58.000,158,10992344,13965,0,1686156357,13106.892540409994,140.42071347000456,53551.24884744001
2023-06-07,16:45:59.000,158,10992372,13845,0,1686156358,13106.845386239998,140.39251694999984,53551.22089896
2023-06-07,16:46:00.000,158,10992332,14205,0,1686156359,13106.858858859989,140.40661520999856,53551.34666712001
2023-06-07,16:46:01.000,158,10992383,14205,0,1686156360,13106.838649929989,140.40661520999856,53551.24186032
2023-06-07,16:46:02.000,158,10992355,14085,0,1686156361,13106.845386239998,140.43481173000328,53551.24884744001
2023-06-07,16:46:03.000,158,10992339,13925,0,1686156362,13106.879067789989,140.38546782000049,53551.13006640001
2023-06-07,16:46:04.000,158,10992402,14045,0,1686156363,13106.912749339994,140.39251694999984,53551.22788608001
2023-06-07,16:46:05.000,158,10992374,13845,0,1686156364,13106.906013029999,140.3502221700037,53551.22788608001
2023-06-07,16:46:06.000,158,10992385,14005,0,1686156365,13106.892540409994,140.39251694999984,53551.255834560005
2023-06-07,16:46:07.000,158,10992334,14045,0,1686156366,13106.865595169998,140.3643204300024,53551.15102776001
2023-06-07,16:46:08.000,158,10992354,14085,0,1686156367,13106.831913619993,140.38546782000049,53551.11609216
2023-06-07,16:46:09.000,158,10992389,14205,0,1686156368,13106.892540409994,140.3643204300024,53551.19295048
2023-06-07,16:46:10.000,158,10992345,14485,0,1686156369,13106.906013029999,140.32907477999834,53551.24884744001
2023-06-07,16:46:11.000,158,10992393,13725,0,1686156370,13106.906013029999,140.3361239099977,53551.14404064
2023-06-07,16:46:12.000,158,10992370,13925,0,1686156371,13106.858858859989,140.3502221700037,53551.00429824
2023-06-07,16:46:13.000,158,10992335,13845,0,1686156372,13106.865595169998,140.27973087000282,53551.08115656001
2023-06-07,16:46:14.000,158,10992312,13885,0,1686156373,13106.858858859989,140.29382913000154,53551.07416944
2023-06-07,16:46:15.000,158,10992375,14325,0,1686156374,13106.906013029999,140.25858348000475,53551.08115656001
2023-06-07,16:46:16.000,158,10992373,14005,0,1686156375,13106.872331479994,140.28678000000218,53551.10910504001
2023-06-07,16:46:17.000,158,10992393,14165,0,1686156376,13106.899276719989,140.2656326100041,53551.0951308
2023-06-07,16:46:18.000,158,10992385,14205,0,1686156377,13106.906013029999,140.25858348000475,53551.05320808
2023-06-07,16:46:19.000,158,10992371,14205,0,1686156378,13106.973376129994,140.23038696000003,53551.10910504001
2023-06-07,16:46:20.000,158,10992381,13965,0,1686156379,13106.946430889999,140.23038696000003,53551.05320808
2023-06-07,16:46:21.000,158,10992400,13885,0,1686156380,13106.959903509989,140.19514131000324,53551.01827248
2023-06-07,16:46:22.000,158,10992334,14245,0,1686156381,13106.973376129994,140.27268174000346,53551.0252596
2023-06-07,16:46:23.000,158,10992347,14005,0,1686156382,13107.013793989994,140.20923957000196,53551.06718232
2023-06-07,16:46:24.000,158,10992359,14405,0,1686156383,13106.926221959999,140.2656326100041,53551.0252596
2023-06-07,16:46:25.000,158,10992374,13805,0,1686156384,13107.02053029999,140.20923957000196,53551.03224672001
2023-06-07,16:46:26.000,158,10992352,14005,0,1686156385,13107.08115708999,140.22333783000067,53551.137053520004
2023-06-07,16:46:27.000,158,10992379,13965,0,1686156386,13107.114838639995,140.20923957000196,53551.10211792001
2023-06-07,16:46:28.000,158,10992412,13925,0,1686156387,13107.034002919994,140.25858348000475,53551.04622096
2023-06-07,16:46:29.000,158,10992354,14045,0,1686156388,13107.12831126,140.23038696000003,53551.08115656001
2023-06-07,16:46:30.000,158,10992341,14125,0,1686156389,13107.0878934,140.29382913000154,53551.08115656001
2023-06-07,16:46:31.000,158,10992365,13685,0,1686156390,13107.094629709994,140.25858348000475,53551.0252596
2023-06-07,16:46:32.000,158,10992362,13885,0,1686156391,13107.12157494999,140.31497651999962,53551.18596336
2023-06-07,16:46:33.000,158,10992370,13885,0,1686156392,13107.155256499995,140.32907477999834,53551.19295048
2023-06-07,16:46:34.000,158,10992332,13965,0,1686156393,13107.114838639995,140.40661520999856,53551.10910504001
2023-06-07,16:46:35.000,158,10992397,13965,0,1686156394,13107.074420779994,140.37841869000113,53551.15102776001
2023-06-07,16:46:36.000,158,10992383,13725,0,1686156395,13107.10136601999,140.38546782000049,53551.165002
2023-06-07,16:46:37.000,158,10992397,14085,0,1686156396,13107.074420779994,140.37136956000177,53551.17897624001
2023-06-07,16:46:38.000,158,10992407,14245,0,1686156397,13106.993585059994,140.43481173000328,53551.05320808
2023-06-07,16:46:39.000,158,10992380,14085,0,1686156398,13106.986848749999,140.4630082500007,53551.039233840005
2023-06-07,16:46:40.000,158,10992320,14005,0,1686156399,13107.013793989994,140.4841556399988,53551.13006640001
2023-06-07,16:46:41.000,158,10992350,14205,0,1686156400,13107.00032136999,140.4630082500007,53551.01128536001
2023-06-07,16:46:42.000,158,10992369,13885,0,1686156401,13106.973376129994,140.49120476999815,53551.088143680005
2023-06-07,16:46:43.000,158,10992427,14125,0,1686156402,13107.013793989994,140.448909990002,53551.137053520004
2023-06-07,16:46:44.000,158,10992401,14045,0,1686156403,13106.993585059994,140.43481173000328,53551.13006640001
2023-06-07,16:46:45.000,158,10992372,14045,0,1686156404,13106.946430889999,140.40661520999856,53550.99731112
2023-06-07,16:46:46.000,158,10992393,14165,0,1686156405,13106.932958269994,140.42071347000456,53551.0951308
2023-06-07,16:46:47.000,158,10992343,14045,0,1686156406,13106.912749339994,140.40661520999856,53551.039233840005
2023-06-07,16:46:48.000,158,10992326,14085,0,1686156407,13106.953167199994,140.39251694999984,53551.08115656001
2023-06-07,16:46:49.000,158,10992344,14085,0,1686156408,13106.98011243999,140.30792739000026,53551.08115656001
2023-06-07,16:46:50.000,158,10992325,13925,0,1686156409,13106.912749339994,140.29382913000154,53550.94141416001
2023-06-07,16:46:51.000,158,10992387,13885,0,1686156410,13106.946430889999,140.27973087000282,53550.98333688001
2023-06-07,16:46:52.000,158,10992376,14045,0,1686156411,13106.946430889999,140.2656326100041,53550.98333688001
2023-06-07,16:46:53.000,158,10992377,14405,0,1686156412,13107.00032136999,140.22333783000067,53550.969362640004
2023-06-07,16:46:54.000,158,10992352,14085,0,1686156413,13106.939694579989,140.22333783000067,53550.87853008
2023-06-07,16:46:55.000,158,10992295,14045,0,1686156414,13107.00032136999,140.20923957000196,53550.969362640004
2023-06-07,16:46:56.000,158,10992356,14245,0,1686156415,13106.953167199994,140.18809218000388,53550.90647856
2023-06-07,16:46:57.000,158,10992327,14245,0,1686156416,13107.04747554,140.18809218000388,53550.920452800005
2023-06-07,16:46:58.000,158,10992329,13845,0,1686156417,13107.054211849994,140.17399391999788,53550.871542960005
2023-06-07,16:46:59.000,158,10992361,13765,0,1686156418,13107.06768447,140.1528465299998,53550.85756872
2023-06-07,16:47:00.000,158,10992370,14165,0,1686156419,13106.993585059994,140.1387482700011,53550.78769752
2023-06-07,16:47:01.000,158,10992331,13965,0,1686156420,13107.074420779994,140.0894043599983,53550.85756872
2023-06-07,16:47:02.000,158,10992362,13965,0,1686156421,13107.054211849994,140.1528465299998,53550.83660736
2023-06-07,16:47:03.000,158,10992359,14245,0,1686156422,13107.14852019,140.1035026200043,53550.920452800005
2023-06-07,16:47:04.000,158,10992368,14165,0,1686156423,13107.14852019,140.1387482700011,53550.89949144
2023-06-07,16:47:05.000,158,10992349,13845,0,1686156424,13107.16872912,140.13169914000173,53550.92743992
2023-06-07,16:47:06.000,158,10992321,13965,0,1686156425,13107.18220173999,140.15989565999917,53550.91346568001
2023-06-07,16:47:07.000,158,10992374,13965,0,1686156426,13107.195674359995,140.16694478999852,53550.85756872
2023-06-07,16:47:08.000,158,10992394,14005,0,1686156427,13107.16872912,140.18104305000452,53550.81564600001
2023-06-07,16:47:09.000,158,10992394,14245,0,1686156428,13107.256301149995,140.20923957000196,53550.81564600001
2023-06-07,16:47:10.000,158,10992358,13925,0,1686156429,13107.24282852999,140.24448521999875,53550.92743992
2023-06-07,16:47:11.000,158,10992388,14005,0,1686156430,13107.24282852999,140.25858348000475,53550.78769752
2023-06-07,16:47:12.000,158,10992330,13765,0,1686156431,13107.296719009995,140.27268174000346,53550.92743992
2023-06-07,16:47:13.000,158,10992388,14285,0,1686156432,13107.38429103999,140.27973087000282,53550.94840128
2023-06-07,16:47:14.000,158,10992384,14205,0,1686156433,13107.38429103999,140.31497651999962,53550.92743992
2023-06-07,16:47:15.000,158,10992404,13765,0,1686156434,13107.34387317999,140.32907477999834,53550.86455584001
2023-06-07,16:47:16.000,158,10992377,14045,0,1686156435,13107.41123628,140.3502221700037,53550.91346568001
2023-06-07,16:47:17.000,158,10992339,14085,0,1686156436,13107.458390449996,140.39251694999984,53550.89250432001
2023-06-07,16:47:18.000,158,10992389,14005,0,1686156437,13107.41123628,140.42776260000392,53550.86455584001
2023-06-07,16:47:19.000,158,10992338,14205,0,1686156438,13107.47186307,140.40661520999856,53550.89250432001
2023-06-07,16:47:20.000,158,10992331,14165,0,1686156439,13107.424708899991,140.49120476999815,53550.80865888
2023-06-07,16:47:21.000,158,10992328,13885,0,1686156440,13107.47186307,140.49825390000478,53550.86455584001
2023-06-07,16:47:22.000,158,10992305,14045,0,1686156441,13107.519017239996,140.55464693999966,53550.91346568001
2023-06-07,16:47:23.000,158,10992313,13925,0,1686156442,13107.552698790001,140.60399085000245,53550.90647856
2023-06-07,16:47:24.000,158,10992390,14325,0,1686156443,13107.525753549991,140.61808911000116,53550.9553884
2023-06-07,16:47:25.000,158,10992352,14045,0,1686156444,13107.498808309996,140.70267867000075,53550.85756872
2023-06-07,16:47:26.000,158,10992331,13885,0,1686156445,13107.552698790001,140.73792432000482,53550.90647856
2023-06-07,16:47:27.000,158,10992368,14325,0,1686156446,13107.512280930001,140.75202258000354,53550.87853008
2023-06-07,16:47:28.000,158,10992342,13845,0,1686156447,13107.532489860001,140.8225138800044,53550.89949144
2023-06-07,16:47:29.000,158,10992347,14125,0,1686156448,13107.613325580001,140.82956301000377,53550.94840128
2023-06-07,16:47:30.000,158,10992337,14245,0,1686156449,13107.593116650001,140.84366127000249,53550.94141416001
2023-06-07,16:47:31.000,158,10992405,14085,0,1686156450,13107.599852959996,140.87890691999928,53550.920452800005
2023-06-07,16:47:32.000,158,10992362,13965,0,1686156451,13107.586380339992,140.9212017000027,53550.92743992
2023-06-07,16:47:33.000,158,10992373,14085,0,1686156452,13107.586380339992,140.93529996000143,53550.9553884
2023-06-07,16:47:34.000,158,10992350,13925,0,1686156453,13107.572907720001,140.9423490900008,53550.93442704001
2023-06-07,16:47:35.000,158,10992353,13925,0,1686156454,13107.512280930001,140.93529996000143,53550.87853008
2023-06-07,16:47:36.000,158,10992310,14085,0,1686156455,13107.545962479991,140.9564473499995,53550.96237552001
2023-06-07,16:47:37.000,158,10992324,14125,0,1686156456,13107.572907720001,140.9423490900008,53550.93442704001
2023-06-07,16:47:38.000,158,10992338,13965,0,1686156457,13107.606589269992,140.91415257000335,53550.93442704001
2023-06-07,16:47:39.000,158,10992383,14005,0,1686156458,13107.599852959996,140.91415257000335,53550.90647856
2023-06-07,16:47:40.000,158,10992351,14245,0,1686156459,13107.545962479991,140.9212017000027,53550.87853008
2023-06-07,16:47:41.000,158,10992331,13885,0,1686156460,13107.593116650001,140.9564473499995,53550.89250432001
2023-06-07,16:47:42.000,158,10992347,13885,0,1686156461,13107.593116650001,140.9423490900008,53550.90647856
2023-06-07,16:47:43.000,158,10992349,13885,0,1686156462,13107.647007129992,140.9564473499995,53550.86455584001
2023-06-07,16:47:44.000,158,10992318,14245,0,1686156463,13107.653743440002,140.9564473499995,53551.06718232
2023-06-07,16:47:45.000,158,10992347,13845,0,1686156464,13107.714370230002,140.96349647999887,53551.05320808
2023-06-07,16:47:46.000,158,10992366,14205,0,1686156465,13107.774997020002,140.93529996000143,53551.0951308
2023-06-07,16:47:47.000,158,10992391,14045,0,1686156466,13107.741315469997,140.9423490900008,53551.088143680005
2023-06-07,16:47:48.000,158,10992337,14285,0,1686156467,13107.667216059992,140.94939822000015,53551.00429824
2023-06-07,16:47:49.000,158,10992343,14405,0,1686156468,13107.761524399997,140.93529996000143,53551.039233840005
2023-06-07,16:47:50.000,158,10992365,14565,0,1686156469,13107.748051779992,140.96349647999887,53551.039233840005
2023-06-07,16:47:51.000,158,10992346,14085,0,1686156470,13107.761524399997,140.98464387000422,53551.01827248
2023-06-07,16:47:52.000,158,10992323,14285,0,1686156471,13107.741315469997,140.97054560999823,53551.00429824
2023-06-07,16:47:53.000,158,10992313,14125,0,1686156472,13107.781733329997,140.97759474000486,53551.0252596
2023-06-07,16:47:54.000,158,10992353,13685,0,1686156473,13107.889514289993,140.99169300000358,53551.15102776001
2023-06-07,16:47:55.000,158,10992343,13965,0,1686156474,13107.869305359993,140.98464387000422,53551.137053520004
2023-06-07,16:47:56.000,158,10992379,14045,0,1686156475,13107.869305359993,141.0057912600023,53551.10910504001
2023-06-07,16:47:57.000,158,10992373,14205,0,1686156476,13107.876041670002,141.01284039000166,53551.10910504001
2023-06-07,16:47:58.000,158,10992405,14045,0,1686156477,13107.828887499993,140.99874213000294,53551.10910504001
2023-06-07,16:47:59.000,158,10992355,14165,0,1686156478,13107.855832740002,141.03398777999973,53551.06019520001
2023-06-07,16:48:00.000,158,10992359,13925,0,1686156479,13107.916459530003,141.0057912600023,53551.158014880006
2023-06-07,16:48:01.000,158,10992321,13885,0,1686156480,13107.963613699998,141.03398777999973,53551.165002
2023-06-07,16:48:02.000,158,10992353,14045,0,1686156481,13107.889514289993,141.02693865000037,53551.165002
2023-06-07,16:48:03.000,158,10992322,14165,0,1686156482,13107.936668459988,141.0410369099991,53551.10910504001
2023-06-07,16:48:04.000,158,10992375,14325,0,1686156483,13107.815414880002,141.02693865000037,53551.00429824
2023-06-07,16:48:05.000,158,10992398,14045,0,1686156484,13107.909723219993,141.01988952000102,53551.05320808
2023-06-07,16:48:06.000,158,10992361,14445,0,1686156485,13107.950141079993,141.06218430000445,53551.04622096
2023-06-07,16:48:07.000,158,10992337,14165,0,1686156486,13107.936668459988,141.0692334300038,53550.990324000006
2023-06-07,16:48:08.000,158,10992363,14125,0,1686156487,13107.923195839998,141.06218430000445,53551.06019520001
2023-06-07,16:48:09.000,158,10992299,14165,0,1686156488,13108.017504179988,141.06218430000445,53551.158014880006
2023-06-07,16:48:10.000,158,10992383,14165,0,1686156489,13107.983822629998,141.0551351699978,53551.11609216
2023-06-07,16:48:11.000,158,10992372,13845,0,1686156490,13107.997295249988,141.0692334300038,53551.137053520004
2023-06-07,16:48:12.000,158,10992324,13885,0,1686156491,13107.936668459988,141.0692334300038,53551.10211792001
2023-06-07,16:48:13.000,158,10992361,14005,0,1686156492,13107.970350009993,141.0692334300038,53551.07416944
2023-06-07,16:48:14.000,158,10992391,13765,0,1686156493,13107.956877389988,141.08333169000252,53551.11609216
2023-06-07,16:48:15.000,158,10992312,13805,0,1686156494,13108.004031559998,141.07628256000316,53551.137053520004
2023-06-07,16:48:16.000,158,10992361,14005,0,1686156495,13107.983822629998,141.09742995000124,53551.13006640001
2023-06-07,16:48:17.000,158,10992371,14005,0,1686156496,13107.997295249988,141.13972473000467,53551.17897624001
2023-06-07,16:48:18.000,158,10992386,14085,0,1686156497,13107.977086319988,141.11152820999996,53551.15102776001
2023-06-07,16:48:19.000,158,10992354,14045,0,1686156498,13108.010767869993,141.16087212000275,53551.22788608001
2023-06-07,16:48:20.000,158,10992363,14405,0,1686156499,13108.004031559998,141.13267559999804,53551.19295048
2023-06-07,16:48:21.000,158,10992343,13765,0,1686156500,13108.024240489998,141.13972473000467,53551.10910504001
2023-06-07,16:48:22.000,158,10992320,14005,0,1686156501,13107.997295249988,141.17497038000147,53551.05320808
2023-06-07,16:48:23.000,158,10992338,13965,0,1686156502,13108.084867279998,141.1538229900034,53551.06019520001
2023-06-07,16:48:24.000,158,10992320,14405,0,1686156503,13108.057922039989,141.1679212500021,53551.06718232
2023-06-07,16:48:25.000,158,10992367,14165,0,1686156504,13108.098339899989,141.18201951000083,53551.137053520004
2023-06-07,16:48:26.000,158,10992369,14245,0,1686156505,13108.138757759989,141.2031668999989,53551.12307928
2023-06-07,16:48:27.000,158,10992367,14125,0,1686156506,13108.105076209999,141.21021602999826,53551.12307928
2023-06-07,16:48:28.000,158,10992390,14045,0,1686156507,13108.024240489998,141.23136342000362,53551.088143680005
2023-06-07,16:48:29.000,158,10992334,13885,0,1686156508,13108.118548829989,141.2666090700004,53551.15102776001
2023-06-07,16:48:30.000,158,10992342,14165,0,1686156509,13108.111812519994,141.27365819999977,53551.18596336
2023-06-07,16:48:31.000,158,10992358,14165,0,1686156510,13108.111812519994,141.28070732999913,53551.18596336
2023-06-07,16:48:32.000,158,10992382,14245,0,1686156511,13108.084867279998,141.32300211000256,53551.17897624001
2023-06-07,16:48:33.000,158,10992341,14245,0,1686156512,13108.165702999999,141.32300211000256,53551.31173152
2023-06-07,16:48:34.000,158,10992337,14005,0,1686156513,13108.165702999999,141.28070732999913,53551.31871864001
2023-06-07,16:48:35.000,158,10992394,14085,0,1686156514,13108.192648239994,141.3159529800032,53551.33269288
2023-06-07,16:48:36.000,158,10992364,14045,0,1686156515,13108.132021449994,141.30890385000384,53551.29775728001
2023-06-07,16:48:37.000,158,10992393,14245,0,1686156516,13108.145494069999,141.30890385000384,53551.29077016
2023-06-07,16:48:38.000,158,10992372,14285,0,1686156517,13108.098339899989,141.32300211000256,53551.24884744001
2023-06-07,16:48:39.000,158,10992332,13885,0,1686156518,13108.152230379994,141.32300211000256,53551.21391184
2023-06-07,16:48:40.000,158,10992366,14045,0,1686156519,13108.165702999999,141.32300211000256,53551.325705760006
2023-06-07,16:48:41.000,158,10992372,14165,0,1686156520,13108.185911929999,141.3159529800032,53551.325705760006
2023-06-07,16:48:42.000,158,10992325,13885,0,1686156521,13108.21959347999,141.28070732999913,53551.29775728001
2023-06-07,16:48:43.000,158,10992399,14045,0,1686156522,13108.212857169994,141.2877564599985,53551.31871864001
2023-06-07,16:48:44.000,158,10992359,14285,0,1686156523,13108.206120859999,141.27365819999977,53551.28378304
2023-06-07,16:48:45.000,158,10992349,14005,0,1686156524,13108.21959347999,141.3159529800032,53551.29077016
2023-06-07,16:48:46.000,158,10992342,14005,0,1686156525,13108.165702999999,141.29480558999785,53551.22089896
2023-06-07,16:48:47.000,158,10992344,13965,0,1686156526,13108.206120859999,141.2666090700004,53551.31173152
2023-06-07,16:48:48.000,158,10992340,14085,0,1686156527,13108.172439309994,141.29480558999785,53551.255834560005
2023-06-07,16:48:49.000,158,10992331,13805,0,1686156528,13108.212857169994,141.25955994000105,53551.29077016
2023-06-07,16:48:50.000,158,10992409,13685,0,1686156529,13108.273483959994,141.23136342000362,53551.34666712001
2023-06-07,16:48:51.000,158,10992388,14005,0,1686156530,13108.26001133999,141.28070732999913,53551.33269288
2023-06-07,16:48:52.000,158,10992371,13925,0,1686156531,13108.26674765,141.2525108100017,53551.34666712001
2023-06-07,16:48:53.000,158,10992393,14325,0,1686156532,13108.212857169994,141.29480558999785,53551.26282168
2023-06-07,16:48:54.000,158,10992353,14045,0,1686156533,13108.233066099994,141.2525108100017,53551.27679592001
2023-06-07,16:48:55.000,158,10992353,13925,0,1686156534,13108.26674765,141.25955994000105,53551.374615600005
2023-06-07,16:48:56.000,158,10992388,14165,0,1686156535,13108.30716551,141.25955994000105,53551.374615600005
2023-06-07,16:48:57.000,158,10992346,14245,0,1686156536,13108.34084705999,141.2877564599985,53551.36064136
2023-06-07,16:48:58.000,158,10992384,14005,0,1686156537,13108.334110749995,141.2877564599985,53551.325705760006
2023-06-07,16:48:59.000,158,10992349,14125,0,1686156538,13108.40821016,141.30185472000448,53551.36064136
2023-06-07,16:49:00.000,158,10992359,13925,0,1686156539,13108.414946469995,141.28070732999913,53551.39557696001
2023-06-07,16:49:01.000,158,10992374,14045,0,1686156540,13108.48904588,141.35119863,53551.43749968001
2023-06-07,16:49:02.000,158,10992348,14205,0,1686156541,13108.394737539995,141.33710037000128,53551.36064136
2023-06-07,16:49:03.000,158,10992374,14085,0,1686156542,13108.414946469995,141.32300211000256,53551.36064136
2023-06-07,16:49:04.000,158,10992394,14085,0,1686156543,13108.50925481,141.33710037000128,53551.423525440005
2023-06-07,16:49:05.000,158,10992354,14245,0,1686156544,13108.576617909996,141.3793951500047,53551.45147392
2023-06-07,16:49:06.000,158,10992333,13965,0,1686156545,13108.5698816,141.33005124000192,53551.52134512
2023-06-07,16:49:07.000,158,10992370,14205,0,1686156546,13108.62377207999,141.36529688999872,53551.4095512
2023-06-07,16:49:08.000,158,10992339,14085,0,1686156547,13108.59009053,141.3793951500047,53551.38858984
2023-06-07,16:49:09.000,158,10992378,14165,0,1686156548,13108.637244699996,141.37234601999808,53551.45846104
2023-06-07,16:49:10.000,158,10992343,13885,0,1686156549,13108.684398869991,141.34414950000064,53551.48640952001
2023-06-07,16:49:11.000,158,10992312,14045,0,1686156550,13108.677662559996,141.35119863,53551.51435800001
2023-06-07,16:49:12.000,158,10992355,14045,0,1686156551,13108.67092625,141.36529688999872,53551.43749968001
2023-06-07,16:49:13.000,158,10992326,14005,0,1686156552,13108.664189939991,141.38644428000407,53551.41653832001
2023-06-07,16:49:14.000,158,10992365,14125,0,1686156553,13108.738289349996,141.35824775999936,53551.52134512
2023-06-07,16:49:15.000,158,10992380,14205,0,1686156554,13108.738289349996,141.37234601999808,53551.56326784001
2023-06-07,16:49:16.000,158,10992359,14005,0,1686156555,13108.724816729991,141.33005124000192,53551.5492936
2023-06-07,16:49:17.000,158,10992355,14085,0,1686156556,13108.745025659991,141.33710037000128,53551.4794224
2023-06-07,16:49:18.000,158,10992347,14045,0,1686156557,13108.731553040001,141.30890385000384,53551.472435280004
2023-06-07,16:49:19.000,158,10992359,14085,0,1686156558,13108.697871489996,141.3159529800032,53551.45147392
2023-06-07,16:49:20.000,158,10992357,14325,0,1686156559,13108.792179830001,141.28070732999913,53551.52833224
2023-06-07,16:49:21.000,158,10992369,14045,0,1686156560,13108.745025659991,141.2877564599985,53551.53531936001
2023-06-07,16:49:22.000,158,10992372,14125,0,1686156561,13108.745025659991,141.27365819999977,53551.51435800001
2023-06-07,16:49:23.000,158,10992335,14565,0,1686156562,13108.751761970001,141.24546168000234,53551.542306480005
2023-06-07,16:49:24.000,158,10992372,13805,0,1686156563,13108.718080419996,141.22431429000426,53551.46544816001
2023-06-07,16:49:25.000,158,10992378,14085,0,1686156564,13108.731553040001,141.21021602999826,53551.374615600005
2023-06-07,16:49:26.000,158,10992335,14085,0,1686156565,13108.778707209996,141.19611776999955,53551.38858984
2023-06-07,16:49:27.000,158,10992373,14325,0,1686156566,13108.819125069997,141.18201951000083,53551.43749968001
2023-06-07,16:49:28.000,158,10992319,13765,0,1686156567,13108.731553040001,141.1679212500021,53551.45147392
2023-06-07,16:49:29.000,158,10992338,14085,0,1686156568,13108.839333999997,141.11857733999932,53551.472435280004
2023-06-07,16:49:30.000,158,10992364,14005,0,1686156569,13108.852806620002,141.09742995000124,53551.43749968001
2023-06-07,16:49:31.000,158,10992384,13885,0,1686156570,13108.913433410002,141.09038082000188,53551.53531936001
2023-06-07,16:49:32.000,158,10992365,14125,0,1686156571,13108.947114959992,141.0410369099991,53551.51435800001
2023-06-07,16:49:33.000,158,10992360,13885,0,1686156572,13108.960587579997,140.96349647999887,53551.45147392
2023-06-07,16:49:34.000,158,10992377,13885,0,1686156573,13108.953851270002,140.9564473499995,53551.52833224
2023-06-07,16:49:35.000,158,10992363,14005,0,1686156574,13108.953851270002,140.93529996000143,53551.44448680001
2023-06-07,16:49:36.000,158,10992370,14045,0,1686156575,13109.081841159998,140.88595604999864,53551.63313904001
2023-06-07,16:49:37.000,158,10992364,13885,0,1686156576,13109.054895920002,140.8577595300012,53551.57724208
2023-06-07,16:49:38.000,158,10992373,14245,0,1686156577,13109.102050089998,140.8084156199984,53551.57025496
2023-06-07,16:49:39.000,158,10992359,14325,0,1686156578,13109.209831049993,140.77316997000162,53551.59820344
2023-06-07,16:49:40.000,158,10992345,14325,0,1686156579,13109.230039979993,140.72382605999883,53551.57724208
2023-06-07,16:49:41.000,158,10992382,14285,0,1686156580,13109.236776289988,140.73792432000482,53551.640126160004
2023-06-07,16:49:42.000,158,10992360,14085,0,1686156581,13109.304139389998,140.6744821500033,53551.59820344
2023-06-07,16:49:43.000,158,10992329,14165,0,1686156582,13109.391711419994,140.68153128000267,53551.59820344
2023-06-07,16:49:44.000,158,10992352,14085,0,1686156583,13109.46581083,140.61808911000116,53551.640126160004
2023-06-07,16:49:45.000,158,10992371,14165,0,1686156584,13109.445601899999,140.57579432999773,53551.63313904001
2023-06-07,16:49:46.000,158,10992376,14125,0,1686156585,13109.58032809999,140.5475978100003,53551.689036
2023-06-07,16:49:47.000,158,10992366,13805,0,1686156586,13109.614009649995,140.55464693999966,53551.73095872001
2023-06-07,16:49:48.000,158,10992379,14285,0,1686156587,13109.593800719995,140.56169606999902,53551.67506176
2023-06-07,16:49:49.000,158,10992384,14485,0,1686156588,13109.735263229995,140.55464693999966,53551.73794584
2023-06-07,16:49:50.000,158,10992336,14245,0,1686156589,13109.735263229995,140.56874519999838,53551.71698448
2023-06-07,16:49:51.000,158,10992405,13965,0,1686156590,13109.775681089995,140.58989259000373,53551.74493296
2023-06-07,16:49:52.000,158,10992355,14245,0,1686156591,13109.856516809996,140.60399085000245,53551.81480416
2023-06-07,16:49:53.000,158,10992370,14285,0,1686156592,13109.863253119991,140.6462856299986,53551.88467536
2023-06-07,16:49:54.000,158,10992345,14165,0,1686156593,13109.863253119991,140.63923649999924,53551.84973976001
2023-06-07,16:49:55.000,158,10992307,14245,0,1686156594,13109.863253119991,140.6744821500033,53551.78685568
2023-06-07,16:49:56.000,158,10992365,14045,0,1686156595,13109.91040729,140.72382605999883,53551.863714
2023-06-07,16:49:57.000,158,10992371,13885,0,1686156596,13109.86998943,140.73792432000482,53551.828778400006
2023-06-07,16:49:58.000,158,10992374,14125,0,1686156597,13109.883462049991,140.7943173599997,53551.83576552
2023-06-07,16:49:59.000,158,10992364,14485,0,1686156598,13109.930616220001,140.8084156199984,53551.91262384
2023-06-07,16:50:00.000,158,10992344,14085,0,1686156599,13109.957561459996,140.8225138800044,53551.926598080005
2023-06-07,16:50:01.000,158,10992399,14125,0,1686156600,13109.91040729,140.85071040000184,53551.96852080001
2023-06-07,16:50:02.000,158,10992352,14125,0,1686156601,13109.903670979991,140.87890691999928,53551.926598080005
2023-06-07,16:50:03.000,158,10992383,14285,0,1686156602,13109.903670979991,140.93529996000143,53551.91262384
2023-06-07,16:50:04.000,158,10992394,14085,0,1686156603,13109.856516809996,140.9564473499995,53551.88467536
2023-06-07,16:50:05.000,158,10992370,13765,0,1686156604,13109.80262632999,140.97759474000486,53551.863714
2023-06-07,16:50:06.000,158,10992325,14005,0,1686156605,13109.917143599996,140.98464387000422,53551.926598080005
2023-06-07,16:50:07.000,158,10992332,14005,0,1686156606,13109.8497805,140.98464387000422,53551.89864960001
2023-06-07,16:50:08.000,158,10992392,14045,0,1686156607,13109.80936264,140.98464387000422,53551.89864960001
2023-06-07,16:50:09.000,158,10992387,14165,0,1686156608,13109.84304418999,141.01988952000102,53551.89864960001
2023-06-07,16:50:10.000,158,10992341,14005,0,1686156609,13109.89019836,140.97054560999823,53552.02441776
2023-06-07,16:50:11.000,158,10992389,14285,0,1686156610,13109.863253119991,140.96349647999887,53552.0034564
2023-06-07,16:50:12.000,158,10992332,14085,0,1686156611,13109.816098949996,140.93529996000143,53551.975507920004
2023-06-07,16:50:13.000,158,10992324,14245,0,1686156612,13109.82957157,140.90005431000463,53551.996469280006
2023-06-07,16:50:14.000,158,10992337,14045,0,1686156613,13109.816098949996,140.907103440004,53551.88467536
2023-06-07,16:50:15.000,158,10992353,14405,0,1686156614,13109.78241739999,140.86480866000056,53551.98948216001
2023-06-07,16:50:16.000,158,10992375,14085,0,1686156615,13109.816098949996,140.83661214000313,53552.03839200001
2023-06-07,16:50:17.000,158,10992371,14045,0,1686156616,13109.78915371,140.80136648999905,53551.98948216001
2023-06-07,16:50:18.000,158,10992421,14005,0,1686156617,13109.78915371,140.77316997000162,53551.95454656
2023-06-07,16:50:19.000,158,10992383,13965,0,1686156618,13109.78241739999,140.7097278000001,53551.96852080001
2023-06-07,16:50:20.000,158,10992362,13965,0,1686156619,13109.836307879996,140.61808911000116,53552.05935336
2023-06-07,16:50:21.000,158,10992361,14125,0,1686156620,13109.82957157,140.58284346000437,53552.11525032001
2023-06-07,16:50:22.000,158,10992385,14565,0,1686156621,13109.863253119991,140.51940129000286,53552.05935336
2023-06-07,16:50:23.000,158,10992373,14445,0,1686156622,13109.84304418999,140.47005738000007,53552.03839200001
2023-06-07,16:50:24.000,158,10992345,14045,0,1686156623,13109.84304418999,140.42071347000456,53551.98249504
2023-06-07,16:50:25.000,158,10992367,14245,0,1686156624,13110.004715629992,140.32907477999834,53552.01743064001
2023-06-07,16:50:26.000,158,10992391,14245,0,1686156625,13110.018188249996,140.3008782600009,53552.045379120005
2023-06-07,16:50:27.000,158,10992345,14125,0,1686156626,13110.038397179997,140.28678000000218,53552.02441776
2023-06-07,16:50:28.000,158,10992353,14285,0,1686156627,13110.051869800001,140.20923957000196,53552.06634048001
2023-06-07,16:50:29.000,158,10992369,14245,0,1686156628,13110.146178139992,140.19514131000324,53552.05935336
2023-06-07,16:50:30.000,158,10992379,14085,0,1686156629,13110.179859689997,140.1528465299998,53551.96852080001
2023-06-07,16:50:31.000,158,10992347,14205,0,1686156630,13110.240486479997,140.1387482700011,53552.01743064001
2023-06-07,16:50:32.000,158,10992310,14285,0,1686156631,13110.267431719993,140.13169914000173,53552.03140488
2023-06-07,16:50:33.000,158,10992388,14125,0,1686156632,13110.381948989998,140.1528465299998,53552.05236624
2023-06-07,16:50:34.000,158,10992370,13885,0,1686156633,13110.435839469988,140.14579740000045,53552.143198800004
2023-06-07,16:50:35.000,158,10992326,14165,0,1686156634,13110.503202569998,140.14579740000045,53552.17114728
2023-06-07,16:50:36.000,158,10992349,14045,0,1686156635,13110.503202569998,140.21628870000131,53552.1781344
2023-06-07,16:50:37.000,158,10992376,14285,0,1686156636,13110.516675189989,140.2021904400026,53552.19909576
2023-06-07,16:50:38.000,158,10992382,14205,0,1686156637,13110.482993639998,140.27268174000346,53552.15018592
2023-06-07,16:50:39.000,158,10992340,14165,0,1686156638,13110.550356739994,140.29382913000154,53552.13621168001
2023-06-07,16:50:40.000,158,10992400,14045,0,1686156639,13110.584038289999,140.28678000000218,53552.1781344
2023-06-07,16:50:41.000,158,10992382,14285,0,1686156640,13110.631192459994,140.3643204300024,53552.24101848
2023-06-07,16:50:42.000,158,10992357,14125,0,1686156641,13110.604247219999,140.3995660799992,53552.25499272001
2023-06-07,16:50:43.000,158,10992351,14085,0,1686156642,13110.563829359999,140.42776260000392,53552.2480056
2023-06-07,16:50:44.000,158,10992356,14045,0,1686156643,13110.503202569998,140.4630082500007,53552.17114728
2023-06-07,16:50:45.000,158,10992375,14045,0,1686156644,13110.482993639998,140.47710650999943,53552.213070000005
2023-06-07,16:50:46.000,158,10992314,14085,0,1686156645,13110.523411499998,140.50530303000414,53552.261979840005
2023-06-07,16:50:47.000,158,10992381,14325,0,1686156646,13110.449312089993,140.50530303000414,53552.24101848
2023-06-07,16:50:48.000,158,10992356,14285,0,1686156647,13110.442575779998,140.53349955000158,53552.24101848
2023-06-07,16:50:49.000,158,10992412,14245,0,1686156648,13110.496466259989,140.5123521600035,53552.35979952
2023-06-07,16:50:50.000,158,10992387,14365,0,1686156649,13110.469521019993,140.49120476999815,53552.35281240001
2023-06-07,16:50:51.000,158,10992340,14045,0,1686156650,13110.429103159993,140.5123521600035,53552.35979952
2023-06-07,16:50:52.000,158,10992339,14325,0,1686156651,13110.368476369993,140.53349955000158,53552.380760880005
2023-06-07,16:50:53.000,158,10992359,14165,0,1686156652,13110.348267439993,140.47710650999943,53552.41569648
2023-06-07,16:50:54.000,158,10992362,14165,0,1686156653,13110.408894229993,140.448909990002,53552.40870936
2023-06-07,16:50:55.000,158,10992393,14125,0,1686156654,13110.287640649993,140.42071347000456,53552.3178768
2023-06-07,16:50:56.000,158,10992398,13965,0,1686156655,13110.355003750003,140.38546782000049,53552.429670720005
2023-06-07,16:50:57.000,158,10992374,14205,0,1686156656,13110.395421609988,140.3361239099977,53552.44364496001
2023-06-07,16:50:58.000,158,10992367,14325,0,1686156657,13110.355003750003,140.30792739000026,53552.43665784
2023-06-07,16:50:59.000,158,10992405,14285,0,1686156658,13110.388685299993,140.2515343499981,53552.478580560004
2023-06-07,16:51:00.000,158,10992359,14325,0,1686156659,13110.328058509993,140.15989565999917,53552.41569648
2023-06-07,16:51:01.000,158,10992335,14245,0,1686156660,13110.334794820003,140.12465001000237,53552.4576192
2023-06-07,16:51:02.000,158,10992376,14045,0,1686156661,13110.328058509993,140.0894043599983,53552.37377376001
2023-06-07,16:51:03.000,158,10992391,13925,0,1686156662,13110.361740059998,140.04006045000278,53552.47159344001
2023-06-07,16:51:04.000,158,10992356,14205,0,1686156663,13110.415630539988,139.96956915000192,53552.51351616
2023-06-07,16:51:05.000,158,10992361,14245,0,1686156664,13110.429103159993,139.9554708900032,53552.51351616
2023-06-07,16:51:06.000,158,10992326,14045,0,1686156665,13110.442575779998,139.9061269800004,53552.5274904
2023-06-07,16:51:07.000,158,10992349,14045,0,1686156666,13110.462784709998,139.89907785000105,53552.597361600005
2023-06-07,16:51:08.000,158,10992405,14165,0,1686156667,13110.408894229993,139.8920287200017,53552.51351616
2023-06-07,16:51:09.000,158,10992352,14405,0,1686156668,13110.435839469988,139.88497959000233,53552.58338736
2023-06-07,16:51:10.000,158,10992399,14085,0,1686156669,13110.462784709998,139.8074391600021,53552.68120704
2023-06-07,16:51:11.000,158,10992372,13885,0,1686156670,13110.449312089993,139.82153742000082,53552.646271440004
2023-06-07,16:51:12.000,158,10992369,14045,0,1686156671,13110.402157919998,139.80039003000275,53552.58338736
2023-06-07,16:51:13.000,158,10992395,14165,0,1686156672,13110.415630539988,139.75809524999931,53552.58338736
2023-06-07,16:51:14.000,158,10992395,14045,0,1686156673,13110.435839469988,139.77219350999803,53552.62531008
2023-06-07,16:51:15.000,158,10992396,13925,0,1686156674,13110.435839469988,139.77924264000467,53552.62531008
2023-06-07,16:51:16.000,158,10992351,14205,0,1686156675,13110.361740059998,139.77924264000467,53552.58338736
2023-06-07,16:51:17.000,158,10992407,14045,0,1686156676,13110.328058509993,139.7933409000034,53552.51351616
2023-06-07,16:51:18.000,158,10992421,14045,0,1686156677,13110.348267439993,139.82153742000082,53552.49255480001
2023-06-07,16:51:19.000,158,10992388,14245,0,1686156678,13110.348267439993,139.78629177000403,53552.48556768
2023-06-07,16:51:20.000,158,10992362,14205,0,1686156679,13110.375212679988,139.8074391600021,53552.46460632
2023-06-07,16:51:21.000,158,10992344,13965,0,1686156680,13110.489729949993,139.7933409000034,53552.646271440004
2023-06-07,16:51:22.000,158,10992376,14285,0,1686156681,13110.442575779998,139.8074391600021,53552.57640024
2023-06-07,16:51:23.000,158,10992383,14605,0,1686156682,13110.462784709998,139.84973393999826,53552.57640024
2023-06-07,16:51:24.000,158,10992370,14325,0,1686156683,13110.422366849998,139.8708813300036,53552.53447752
2023-06-07,16:51:25.000,158,10992355,14045,0,1686156684,13110.375212679988,139.87793046000297,53552.52050328001
2023-06-07,16:51:26.000,158,10992347,14445,0,1686156685,13110.415630539988,139.8920287200017,53552.57640024
2023-06-07,16:51:27.000,158,10992348,14165,0,1686156686,13110.422366849998,139.92022523999913,53552.52050328001
2023-06-07,16:51:28.000,158,10992366,14405,0,1686156687,13110.449312089993,139.93432349999784,53552.60434872
2023-06-07,16:51:29.000,158,10992373,14205,0,1686156688,13110.449312089993,139.96956915000192,53552.6322972
2023-06-07,16:51:30.000,158,10992365,14365,0,1686156689,13110.429103159993,139.97661828000128,53552.65325856
2023-06-07,16:51:31.000,158,10992331,14245,0,1686156690,13110.402157919998,140.0048147999987,53552.53447752
2023-06-07,16:51:32.000,158,10992348,14165,0,1686156691,13110.388685299993,140.04710958000214,53552.58338736
2023-06-07,16:51:33.000,158,10992370,14005,0,1686156692,13110.381948989998,140.0894043599983,53552.597361600005
2023-06-07,16:51:34.000,158,10992363,14285,0,1686156693,13110.361740059998,140.11055175000365,53552.6322972
2023-06-07,16:51:35.000,158,10992365,14205,0,1686156694,13110.294376960002,140.07530609999958,53552.562426
2023-06-07,16:51:36.000,158,10992374,14245,0,1686156695,13110.348267439993,140.09645348999766,53552.67421992
2023-06-07,16:51:37.000,158,10992352,14365,0,1686156696,13110.334794820003,140.117600880003,53552.69518128
2023-06-07,16:51:38.000,158,10992341,14285,0,1686156697,13110.355003750003,140.1035026200043,53552.72312976
2023-06-07,16:51:39.000,158,10992344,14085,0,1686156698,13110.334794820003,140.1387482700011,53552.73011688
2023-06-07,16:51:40.000,158,10992349,14245,0,1686156699,13110.301113269998,140.13169914000173,53552.7021684
2023-06-07,16:51:41.000,158,10992377,13965,0,1686156700,13110.287640649993,140.1387482700011,53552.7021684
2023-06-07,16:51:42.000,158,10992347,14365,0,1686156701,13110.253959100002,140.14579740000045,53552.74409112
2023-06-07,16:51:43.000,158,10992382,14525,0,1686156702,13110.260695409997,140.17399391999788,53552.74409112
2023-06-07,16:51:44.000,158,10992403,14085,0,1686156703,13110.186595999992,140.14579740000045,53552.765052480005
2023-06-07,16:51:45.000,158,10992374,14245,0,1686156704,13110.227013859992,140.15989565999917,53552.8419108
2023-06-07,16:51:46.000,158,10992365,14365,0,1686156705,13110.220277549997,140.14579740000045,53552.87684640001
2023-06-07,16:51:47.000,158,10992354,14165,0,1686156706,13110.200068619997,140.1528465299998,53552.77902672001
2023-06-07,16:51:48.000,158,10992355,14045,0,1686156707,13110.085551349992,140.1387482700011,53552.75806536001
2023-06-07,16:51:49.000,158,10992354,14085,0,1686156708,13110.105760279992,140.11055175000365,53552.77902672001
2023-06-07,16:51:50.000,158,10992375,14125,0,1686156709,13110.092287660002,140.14579740000045,53552.8419108
2023-06-07,16:51:51.000,158,10992385,14325,0,1686156710,13109.997979319996,140.1528465299998,53552.73710400001
2023-06-07,16:51:52.000,158,10992415,14445,0,1686156711,13110.011451940001,140.117600880003,53552.765052480005
2023-06-07,16:51:53.000,158,10992388,14085,0,1686156712,13110.105760279992,140.08235522999894,53552.84889792
2023-06-07,16:51:54.000,158,10992377,14485,0,1686156713,13110.045133489992,140.0541587100015,53552.84889792
2023-06-07,16:51:55.000,158,10992353,14405,0,1686156714,13110.004715629992,140.06120784000086,53552.716142640005
2023-06-07,16:51:56.000,158,10992374,14365,0,1686156715,13109.944088839991,140.03301132000342,53552.67421992
2023-06-07,16:51:57.000,158,10992385,14125,0,1686156716,13109.836307879996,140.0189130600047,53552.58338736
2023-06-07,16:51:58.000,158,10992412,14325,0,1686156717,13109.876725739996,140.0048147999987,53552.65325856
2023-06-07,16:51:59.000,158,10992379,14645,0,1686156718,13109.896934669996,139.96252002000256,53552.646271440004
2023-06-07,16:52:00.000,158,10992357,14205,0,1686156719,13109.863253119991,139.94137263000448,53552.69518128
2023-06-07,16:52:01.000,158,10992374,14485,0,1686156720,13109.82957157,139.93432349999784,53552.65325856
2023-06-07,16:52:02.000,158,10992371,14205,0,1686156721,13109.775681089995,139.9061269800004,53552.66024568001
2023-06-07,16:52:03.000,158,10992375,14245,0,1686156722,13109.84304418999,139.8708813300036,53552.65325856
2023-06-07,16:52:04.000,158,10992316,13925,0,1686156723,13109.78241739999,139.8708813300036,53552.61832296001
2023-06-07,16:52:05.000,158,10992380,14285,0,1686156724,13109.72179060999,139.84973393999826,53552.67421992
2023-06-07,16:52:06.000,158,10992390,14405,0,1686156725,13109.74199953999,139.83563567999954,53552.65325856
2023-06-07,16:52:07.000,158,10992370,14085,0,1686156726,13109.674636439995,139.82153742000082,53552.59037448001
2023-06-07,16:52:08.000,158,10992376,14325,0,1686156727,13109.715054299995,139.82858655000018,53552.62531008
2023-06-07,16:52:09.000,158,10992379,14205,0,1686156728,13109.72179060999,139.83563567999954,53552.69518128
2023-06-07,16:52:10.000,158,10992370,14565,0,1686156729,13109.674636439995,139.82153742000082,53552.66024568001
2023-06-07,16:52:11.000,158,10992371,14365,0,1686156730,13109.694845369995,139.86383220000425,53552.61133584001
2023-06-07,16:52:12.000,158,10992370,14605,0,1686156731,13109.68810906,139.87793046000297,53552.72312976
2023-06-07,16:52:13.000,158,10992412,14205,0,1686156732,13109.68137274999,139.87793046000297,53552.70915552001
2023-06-07,16:52:14.000,158,10992344,14525,0,1686156733,13109.68810906,139.93432349999784,53552.63928432001
2023-06-07,16:52:15.000,158,10992382,14445,0,1686156734,13109.654427509995,139.97661828000128,53552.66024568001
2023-06-07,16:52:16.000,158,10992356,14565,0,1686156735,13109.68810906,139.99776566999935,53552.73710400001
2023-06-07,16:52:17.000,158,10992396,14405,0,1686156736,13109.68137274999,140.03301132000342,53552.765052480005
2023-06-07,16:52:18.000,158,10992392,14245,0,1686156737,13109.634218579995,140.09645348999766,53552.75107824
2023-06-07,16:52:19.000,158,10992377,14325,0,1686156738,13109.70158167999,140.11055175000365,53552.80697520001
2023-06-07,16:52:20.000,158,10992350,14405,0,1686156739,13109.66790013,140.17399391999788,53552.78601384001
2023-06-07,16:52:21.000,158,10992401,14645,0,1686156740,13109.66790013,140.22333783000067,53552.85588504001
2023-06-07,16:52:22.000,158,10992369,14525,0,1686156741,13109.64095488999,140.27973087000282,53552.85588504001
2023-06-07,16:52:23.000,158,10992331,14365,0,1686156742,13109.62074595999,140.3502221700037,53552.79300096
2023-06-07,16:52:24.000,158,10992367,14365,0,1686156743,13109.66790013,140.3995660799992,53552.8419108
2023-06-07,16:52:25.000,158,10992389,14205,0,1686156744,13109.62074595999,140.47005738000007,53552.75107824
2023-06-07,16:52:26.000,158,10992367,14445,0,1686156745,13109.70831799,140.50530303000414,53552.82793656001
2023-06-07,16:52:27.000,158,10992377,14325,0,1686156746,13109.694845369995,140.53349955000158,53552.8419108
2023-06-07,16:52:28.000,158,10992379,14685,0,1686156747,13109.634218579995,140.60399085000245,53552.75107824
2023-06-07,16:52:29.000,158,10992370,14485,0,1686156748,13109.62748227,140.6110399800018,53552.82094944
2023-06-07,16:52:30.000,158,10992421,14285,0,1686156749,13109.62074595999,140.6462856299986,53552.834923680006
2023-06-07,16:52:31.000,158,10992333,14445,0,1686156750,13109.614009649995,140.66743302000395,53552.834923680006
2023-06-07,16:52:32.000,158,10992373,14485,0,1686156751,13109.60053702999,140.68153128000267,53552.86985928
2023-06-07,16:52:33.000,158,10992382,14605,0,1686156752,13109.533173929995,140.6462856299986,53552.834923680006
2023-06-07,16:52:34.000,158,10992405,14365,0,1686156753,13109.47928344999,140.65333475999796,53552.765052480005
2023-06-07,16:52:35.000,158,10992364,14525,0,1686156754,13109.48601976,140.6110399800018,53552.82793656001
2023-06-07,16:52:36.000,158,10992421,14285,0,1686156755,13109.405184039999,140.60399085000245,53552.82094944
2023-06-07,16:52:37.000,158,10992374,14325,0,1686156756,13109.405184039999,140.54054868000094,53552.8419108
2023-06-07,16:52:38.000,158,10992381,14365,0,1686156757,13109.358029869989,140.56169606999902,53552.85588504001
2023-06-07,16:52:39.000,158,10992373,14285,0,1686156758,13109.256985219989,140.52645042000222,53552.813962320004
2023-06-07,16:52:40.000,158,10992420,14365,0,1686156759,13109.250248909993,140.49120476999815,53552.82094944
2023-06-07,16:52:41.000,158,10992387,14445,0,1686156760,13109.270457839993,140.42071347000456,53552.911782
2023-06-07,16:52:42.000,158,10992362,14405,0,1686156761,13109.270457839993,140.39251694999984,53552.883833520005
2023-06-07,16:52:43.000,158,10992398,14565,0,1686156762,13109.203094739998,140.31497651999962,53552.86287216
2023-06-07,16:52:44.000,158,10992374,14525,0,1686156763,13109.189622119993,140.2656326100041,53552.84889792
2023-06-07,16:52:45.000,158,10992383,14405,0,1686156764,13109.115522710003,140.2656326100041,53552.84889792
2023-06-07,16:52:46.000,158,10992386,14485,0,1686156765,13109.095313780002,140.24448521999875,53552.77902672001
2023-06-07,16:52:47.000,158,10992373,14565,0,1686156766,13108.994269130002,140.2656326100041,53552.77902672001
2023-06-07,16:52:48.000,158,10992411,14645,0,1686156767,13108.980796509997,140.20923957000196,53552.72312976
2023-06-07,16:52:49.000,158,10992389,14525,0,1686156768,13109.041423299997,140.19514131000324,53552.86985928
2023-06-07,16:52:50.000,158,10992393,14445,0,1686156769,13109.014478060002,140.2021904400026,53552.74409112
2023-06-07,16:52:51.000,158,10992399,14485,0,1686156770,13108.933642340002,140.25858348000475,53552.667232800006
2023-06-07,16:52:52.000,158,10992382,14605,0,1686156771,13108.980796509997,140.25858348000475,53552.667232800006
2023-06-07,16:52:53.000,158,10992359,14565,0,1686156772,13108.947114959992,140.27973087000282,53552.72312976
2023-06-07,16:52:54.000,158,10992403,14565,0,1686156773,13108.987532819992,140.25858348000475,53552.67421992
2023-06-07,16:52:55.000,158,10992388,14645,0,1686156774,13108.886488169992,140.29382913000154,53552.597361600005
2023-06-07,16:52:56.000,158,10992368,14565,0,1686156775,13108.960587579997,140.34317304000433,53552.66024568001
2023-06-07,16:52:57.000,158,10992347,14485,0,1686156776,13108.926906029992,140.37841869000113,53552.597361600005
2023-06-07,16:52:58.000,158,10992357,14485,0,1686156777,13108.886488169992,140.37841869000113,53552.61832296001
2023-06-07,16:52:59.000,158,10992339,14405,0,1686156778,13108.953851270002,140.40661520999856,53552.7021684
2023-06-07,16:53:00.000,158,10992404,14205,0,1686156779,13108.933642340002,140.44186086000263,53552.63928432001
2023-06-07,16:53:01.000,158,10992397,14285,0,1686156780,13108.879751859997,140.4841556399988,53552.54146464001
2023-06-07,16:53:02.000,158,10992362,14845,0,1686156781,13108.926906029992,140.52645042000222,53552.59037448001
2023-06-07,16:53:03.000,158,10992382,14405,0,1686156782,13108.933642340002,140.56169606999902,53552.61832296001
2023-06-07,16:53:04.000,158,10992418,14485,0,1686156783,13108.920169719997,140.60399085000245,53552.56941312001
2023-06-07,16:53:05.000,158,10992377,14365,0,1686156784,13108.920169719997,140.6110399800018,53552.562426
2023-06-07,16:53:06.000,158,10992391,14565,0,1686156785,13108.933642340002,140.62513824000052,53552.66024568001
2023-06-07,16:53:07.000,158,10992369,14765,0,1686156786,13108.913433410002,140.6603838900046,53552.716142640005
2023-06-07,16:53:08.000,158,10992394,14405,0,1686156787,13108.812388760001,140.6603838900046,53552.58338736
2023-06-07,16:53:09.000,158,10992355,14245,0,1686156788,13108.832597690001,140.7097278000001,53552.67421992
2023-06-07,16:53:10.000,158,10992366,14325,0,1686156789,13108.825861379992,140.74497345000418,53552.61832296001
2023-06-07,16:53:11.000,158,10992407,14565,0,1686156790,13108.751761970001,140.7590717100029,53552.562426
2023-06-07,16:53:12.000,158,10992388,14725,0,1686156791,13108.778707209996,140.7943173599997,53552.63928432001
2023-06-07,16:53:13.000,158,10992365,14485,0,1686156792,13108.637244699996,140.80136648999905,53552.62531008
2023-06-07,16:53:14.000,158,10992382,14445,0,1686156793,13108.765234589991,140.82956301000377,53552.73710400001
2023-06-07,16:53:15.000,158,10992401,14805,0,1686156794,13108.62377207999,140.85071040000184,53552.716142640005
2023-06-07,16:53:16.000,158,10992380,14205,0,1686156795,13108.58335421999,140.9212017000027,53552.70915552001
2023-06-07,16:53:17.000,158,10992420,14365,0,1686156796,13108.59009053,140.86480866000056,53552.73011688
2023-06-07,16:53:18.000,158,10992378,14365,0,1686156797,13108.435155399995,140.91415257000335,53552.57640024
2023-06-07,16:53:19.000,158,10992359,14525,0,1686156798,13108.40147384999,140.9212017000027,53552.60434872
2023-06-07,16:53:20.000,158,10992370,14605,0,1686156799,13108.394737539995,140.96349647999887,53552.66024568001
2023-06-07,16:53:21.000,158,10992401,14365,0,1686156800,13108.42168277999,140.92825083000207,53552.74409112
2023-06-07,16:53:22.000,158,10992405,14485,0,1686156801,13108.354319679995,140.97759474000486,53552.68120704
2023-06-07,16:53:23.000,158,10992350,14365,0,1686156802,13108.26674765,141.0057912600023,53552.55543888
2023-06-07,16:53:24.000,158,10992381,14285,0,1686156803,13108.28022026999,140.94939822000015,53552.60434872
2023-06-07,16:53:25.000,158,10992405,14365,0,1686156804,13108.233066099994,140.9212017000027,53552.60434872
2023-06-07,16:53:26.000,158,10992340,14365,0,1686156805,13108.19938454999,140.90005431000463,53552.52050328001
2023-06-07,16:53:27.000,158,10992404,14565,0,1686156806,13108.064658349998,140.893005179998,53552.48556768
2023-06-07,16:53:28.000,158,10992385,14405,0,1686156807,13108.098339899989,140.87890691999928,53552.499541920006
2023-06-07,16:53:29.000,158,10992403,14445,0,1686156808,13108.152230379994,140.7943173599997,53552.6322972
2023-06-07,16:53:30.000,158,10992335,14445,0,1686156809,13108.185911929999,140.77316997000162,53552.60434872
2023-06-07,16:53:31.000,158,10992454,14565,0,1686156810,13108.152230379994,140.7308751899982,53552.52050328001
2023-06-07,16:53:32.000,158,10992429,14245,0,1686156811,13108.091603589994,140.68858041000203,53552.499541920006
2023-06-07,16:53:33.000,158,10992350,14405,0,1686156812,13108.118548829989,140.6603838900046,53552.478580560004
2023-06-07,16:53:34.000,158,10992427,14565,0,1686156813,13108.145494069999,140.65333475999796,53552.478580560004
2023-06-07,16:53:35.000,158,10992425,14525,0,1686156814,13108.165702999999,140.6110399800018,53552.429670720005
2023-06-07,16:53:36.000,158,10992380,14525,0,1686156815,13108.206120859999,140.61808911000116,53552.478580560004
2023-06-07,16:53:37.000,158,10992365,14245,0,1686156816,13108.19938454999,140.58989259000373,53552.40172224001
2023-06-07,16:53:38.000,158,10992379,14405,0,1686156817,13108.206120859999,140.60399085000245,53552.41569648
2023-06-07,16:53:39.000,158,10992374,14125,0,1686156818,13108.273483959994,140.56874519999838,53552.48556768
2023-06-07,16:53:40.000,158,10992347,14285,0,1686156819,13108.273483959994,140.58989259000373,53552.41569648
2023-06-07,16:53:41.000,158,10992386,14765,0,1686156820,13108.26001133999,140.58989259000373,53552.40870936
2023-06-07,16:53:42.000,158,10992351,14365,0,1686156821,13108.226329789999,140.61808911000116,53552.28294120001
2023-06-07,16:53:43.000,158,10992402,14365,0,1686156822,13108.21959347999,140.6603838900046,53552.24101848
2023-06-07,16:53:44.000,158,10992389,14085,0,1686156823,13108.253275029994,140.71677692999947,53552.34582528
2023-06-07,16:53:45.000,158,10992389,14325,0,1686156824,13108.28695658,140.72382605999883,53552.29691544
2023-06-07,16:53:46.000,158,10992371,14565,0,1686156825,13108.23980240999,140.75202258000354,53552.3178768
2023-06-07,16:53:47.000,158,10992354,14685,0,1686156826,13108.226329789999,140.81546474999777,53552.310889680004
2023-06-07,16:53:48.000,158,10992379,14325,0,1686156827,13108.165702999999,140.8225138800044,53552.24101848
2023-06-07,16:53:49.000,158,10992439,14365,0,1686156828,13108.145494069999,140.86480866000056,53552.2480056
2023-06-07,16:53:50.000,158,10992430,14485,0,1686156829,13108.185911929999,140.90005431000463,53552.24101848
2023-06-07,16:53:51.000,158,10992397,14445,0,1686156830,13108.118548829989,140.97054560999823,53552.22005712
2023-06-07,16:53:52.000,158,10992332,14165,0,1686156831,13108.125285139999,140.99874213000294,53552.22005712
2023-06-07,16:53:53.000,158,10992415,14445,0,1686156832,13108.091603589994,141.02693865000037,53552.22704424
2023-06-07,16:53:54.000,158,10992407,14085,0,1686156833,13108.17917561999,141.0692334300038,53552.261979840005
2023-06-07,16:53:55.000,158,10992427,14605,0,1686156834,13108.152230379994,141.09038082000188,53552.22005712
2023-06-07,16:53:56.000,158,10992394,14525,0,1686156835,13108.132021449994,141.12562646999868,53552.1781344
2023-06-07,16:53:57.000,158,10992397,14725,0,1686156836,13108.078130969989,141.1538229900034,53552.28992832
2023-06-07,16:53:58.000,158,10992398,14365,0,1686156837,13108.037713109989,141.1679212500021,53552.19210864
2023-06-07,16:53:59.000,158,10992423,14245,0,1686156838,13108.084867279998,141.22431429000426,53552.22005712
2023-06-07,16:54:00.000,158,10992369,14405,0,1686156839,13108.078130969989,141.24546168000234,53552.261979840005
2023-06-07,16:54:01.000,158,10992393,14485,0,1686156840,13108.024240489998,141.2666090700004,53552.25499272001
2023-06-07,16:54:02.000,158,10992427,14285,0,1686156841,13108.078130969989,141.2877564599985,53552.26896696
2023-06-07,16:54:03.000,158,10992422,14685,0,1686156842,13108.078130969989,141.27365819999977,53552.27595408001
2023-06-07,16:54:04.000,158,10992387,14325,0,1686156843,13108.057922039989,141.28070732999913,53552.27595408001
2023-06-07,16:54:05.000,158,10992423,14405,0,1686156844,13108.051185729993,141.2666090700004,53552.20608288001
2023-06-07,16:54:06.000,158,10992424,14605,0,1686156845,13108.078130969989,141.28070732999913,53552.18512152001
2023-06-07,16:54:07.000,158,10992429,14445,0,1686156846,13108.051185729993,141.33005124000192,53552.15018592
2023-06-07,16:54:08.000,158,10992409,14565,0,1686156847,13108.044449419998,141.28070732999913,53552.19909576
2023-06-07,16:54:09.000,158,10992382,14445,0,1686156848,13108.172439309994,141.2666090700004,53552.29691544
2023-06-07,16:54:10.000,158,10992402,14445,0,1686156849,13108.19938454999,141.23136342000362,53552.22005712
2023-06-07,16:54:11.000,158,10992389,14565,0,1686156850,13108.17917561999,141.1890686400002,53552.18512152001
2023-06-07,16:54:12.000,158,10992378,14445,0,1686156851,13108.17917561999,141.1538229900034,53552.15717304001
2023-06-07,16:54:13.000,158,10992380,14645,0,1686156852,13108.21959347999,141.12562646999868,53552.20608288001
2023-06-07,16:54:14.000,158,10992364,14565,0,1686156853,13108.273483959994,141.0692334300038,53552.18512152001
2023-06-07,16:54:15.000,158,10992389,14485,0,1686156854,13108.28695658,140.99874213000294,53552.19210864
2023-06-07,16:54:16.000,158,10992371,14525,0,1686156855,13108.32737444,140.94939822000015,53552.30390256001
2023-06-07,16:54:17.000,158,10992400,14485,0,1686156856,13108.32737444,140.92825083000207,53552.2480056
2023-06-07,16:54:18.000,158,10992449,14565,0,1686156857,13108.28022026999,140.81546474999777,53552.22704424
2023-06-07,16:54:19.000,158,10992417,14285,0,1686156858,13108.34084705999,140.7943173599997,53552.27595408001
2023-06-07,16:54:20.000,158,10992428,14645,0,1686156859,13108.30716551,140.74497345000418,53552.19210864
2023-06-07,16:54:21.000,158,10992427,14725,0,1686156860,13108.28695658,140.6956295400014,53552.213070000005
2023-06-07,16:54:22.000,158,10992374,14365,0,1686156861,13108.226329789999,140.61808911000116,53552.08031472
2023-06-07,16:54:23.000,158,10992404,14565,0,1686156862,13108.28695658,140.54054868000094,53552.0733276
2023-06-07,16:54:24.000,158,10992381,14365,0,1686156863,13108.28022026999,140.52645042000222,53552.06634048001
2023-06-07,16:54:25.000,158,10992431,14765,0,1686156864,13108.212857169994,140.49120476999815,53552.05935336
2023-06-07,16:54:26.000,158,10992400,14365,0,1686156865,13108.26001133999,140.49120476999815,53552.06634048001
2023-06-07,16:54:27.000,158,10992403,14565,0,1686156866,13108.206120859999,140.448909990002,53552.08730184001
2023-06-07,16:54:28.000,158,10992403,14605,0,1686156867,13108.192648239994,140.43481173000328,53552.01743064001
2023-06-07,16:54:29.000,158,10992397,14405,0,1686156868,13108.185911929999,140.41366433999792,53552.03140488
2023-06-07,16:54:30.000,158,10992397,14605,0,1686156869,13108.158966689989,140.3995660799992,53551.996469280006
2023-06-07,16:54:31.000,158,10992407,14445,0,1686156870,13108.084867279998,140.44186086000263,53551.91961096001
2023-06-07,16:54:32.000,158,10992420,14485,0,1686156871,13108.111812519994,140.49120476999815,53551.87070112001
2023-06-07,16:54:33.000,158,10992372,14525,0,1686156872,13108.152230379994,140.45595912000135,53552.01044352
2023-06-07,16:54:34.000,158,10992406,14565,0,1686156873,13108.165702999999,140.5123521600035,53551.975507920004
2023-06-07,16:54:35.000,158,10992400,14565,0,1686156874,13108.125285139999,140.53349955000158,53551.926598080005
2023-06-07,16:54:36.000,158,10992377,14445,0,1686156875,13108.165702999999,140.58284346000437,53551.95454656
2023-06-07,16:54:37.000,158,10992391,14605,0,1686156876,13108.158966689989,140.63923649999924,53551.926598080005
2023-06-07,16:54:38.000,158,10992426,14565,0,1686156877,13108.152230379994,140.6744821500033,53551.76589432
2023-06-07,16:54:39.000,158,10992409,14525,0,1686156878,13108.125285139999,140.71677692999947,53551.84275264
2023-06-07,16:54:40.000,158,10992407,14365,0,1686156879,13108.253275029994,140.7590717100029,53551.877688240005
2023-06-07,16:54:41.000,158,10992371,14365,0,1686156880,13108.23980240999,140.8084156199984,53551.91262384
2023-06-07,16:54:42.000,158,10992405,14325,0,1686156881,13108.23980240999,140.8577595300012,53551.87070112001
2023-06-07,16:54:43.000,158,10992361,14405,0,1686156882,13108.313901819994,140.893005179998,53551.926598080005
2023-06-07,16:54:44.000,158,10992420,14485,0,1686156883,13108.273483959994,140.9423490900008,53551.87070112001
2023-06-07,16:54:45.000,158,10992406,14605,0,1686156884,13108.26001133999,140.9423490900008,53551.91262384
2023-06-07,16:54:46.000,158,10992443,14245,0,1686156885,13108.28022026999,140.99874213000294,53551.807817040004
2023-06-07,16:54:47.000,158,10992374,14365,0,1686156886,13108.17917561999,140.99874213000294,53551.82179128001
2023-06-07,16:54:48.000,158,10992413,14365,0,1686156887,13108.26001133999,141.01284039000166,53551.91961096001
2023-06-07,16:54:49.000,158,10992398,14405,0,1686156888,13108.233066099994,140.99169300000358,53551.89864960001
2023-06-07,16:54:50.000,158,10992346,14405,0,1686156889,13108.192648239994,141.01284039000166,53551.83576552
2023-06-07,16:54:51.000,158,10992358,14205,0,1686156890,13108.145494069999,140.99169300000358,53551.83576552
2023-06-07,16:54:52.000,158,10992376,14685,0,1686156891,13108.132021449994,140.98464387000422,53551.877688240005
2023-06-07,16:54:53.000,158,10992393,14285,0,1686156892,13108.111812519994,140.9423490900008,53551.88467536
2023-06-07,16:54:54.000,158,10992373,14485,0,1686156893,13108.084867279998,140.9423490900008,53551.84275264
2023-06-07,16:54:55.000,158,10992382,14525,0,1686156894,13108.010767869993,140.86480866000056,53551.80082992001
2023-06-07,16:54:56.000,158,10992382,14565,0,1686156895,13108.004031559998,140.82956301000377,53551.77288144001
2023-06-07,16:54:57.000,158,10992419,14565,0,1686156896,13108.017504179988,140.78021910000098,53551.80082992001
2023-06-07,16:54:58.000,158,10992399,14445,0,1686156897,13108.037713109989,140.73792432000482,53551.75192008001
2023-06-07,16:54:59.000,158,10992343,14525,0,1686156898,13108.105076209999,140.6462856299986,53551.828778400006
2023-06-07,16:55:00.000,158,10992427,14365,0,1686156899,13108.111812519994,140.58989259000373,53551.7938428
2023-06-07,16:55:01.000,158,10992396,14205,0,1686156900,13108.118548829989,140.5475978100003,53551.758907200005
2023-06-07,16:55:02.000,158,10992387,14405,0,1686156901,13108.132021449994,140.52645042000222,53551.63313904001
2023-06-07,16:55:03.000,158,10992385,14405,0,1686156902,13108.091603589994,140.49120476999815,53551.68204888001
2023-06-07,16:55:04.000,158,10992395,14325,0,1686156903,13108.226329789999,140.448909990002,53551.7239716
2023-06-07,16:55:05.000,158,10992376,14405,0,1686156904,13108.26674765,140.42776260000392,53551.76589432
2023-06-07,16:55:06.000,158,10992414,14165,0,1686156905,13108.293692889994,140.3995660799992,53551.7239716
2023-06-07,16:55:07.000,158,10992339,14725,0,1686156906,13108.334110749995,140.37841869000113,53551.7239716
2023-06-07,16:55:08.000,158,10992423,14405,0,1686156907,13108.34084705999,140.35727130000305,53551.70301024001
2023-06-07,16:55:09.000,158,10992372,14485,0,1686156908,13108.394737539995,140.37136956000177,53551.73794584
2023-06-07,16:55:10.000,158,10992376,14205,0,1686156909,13108.42841909,140.32202564999898,53551.68204888001
2023-06-07,16:55:11.000,158,10992378,14365,0,1686156910,13108.48904588,140.34317304000433,53551.689036
2023-06-07,16:55:12.000,158,10992376,14685,0,1686156911,13108.54967267,140.31497651999962,53551.73794584
2023-06-07,16:55:13.000,158,10992431,14445,0,1686156912,13108.54967267,140.34317304000433,53551.689036
2023-06-07,16:55:14.000,158,10992388,14245,0,1686156913,13108.54967267,140.34317304000433,53551.66807464
2023-06-07,16:55:15.000,158,10992363,14725,0,1686156914,13108.596826839996,140.3361239099977,53551.70301024001
2023-06-07,16:55:16.000,158,10992401,14525,0,1686156915,13108.617035769996,140.3643204300024,53551.67506176
2023-06-07,16:55:17.000,158,10992407,14525,0,1686156916,13108.637244699996,140.39251694999984,53551.70301024001
2023-06-07,16:55:18.000,158,10992378,14525,0,1686156917,13108.54967267,140.41366433999792,53551.57724208
2023-06-07,16:55:19.000,158,10992389,14405,0,1686156918,13108.52272742999,140.3643204300024,53551.661087520006
2023-06-07,16:55:20.000,158,10992415,14525,0,1686156919,13108.596826839996,140.37136956000177,53551.66807464
2023-06-07,16:55:21.000,158,10992368,14245,0,1686156920,13108.52946374,140.3502221700037,53551.69602312
2023-06-07,16:55:22.000,158,10992372,14565,0,1686156921,13108.515991119995,140.37136956000177,53551.591216320005
2023-06-07,16:55:23.000,158,10992394,14365,0,1686156922,13108.435155399995,140.37136956000177,53551.59820344
2023-06-07,16:55:24.000,158,10992402,14405,0,1686156923,13108.44189170999,140.37136956000177,53551.63313904001
2023-06-07,16:55:25.000,158,10992361,14525,0,1686156924,13108.42841909,140.34317304000433,53551.661087520006
2023-06-07,16:55:26.000,158,10992363,14725,0,1686156925,13108.40147384999,140.35727130000305,53551.62615192
2023-06-07,16:55:27.000,158,10992405,14445,0,1686156926,13108.34084705999,140.30792739000026,53551.63313904001
2023-06-07,16:55:28.000,158,10992420,14445,0,1686156927,13108.30042919999,140.3008782600009,53551.64711328
2023-06-07,16:55:29.000,158,10992384,14165,0,1686156928,13108.3677923,140.2374360899994,53551.75192008001
2023-06-07,16:55:30.000,158,10992364,14365,0,1686156929,13108.34084705999,140.25858348000475,53551.76589432
2023-06-07,16:55:31.000,158,10992393,14645,0,1686156930,13108.30042919999,140.2021904400026,53551.76589432
2023-06-07,16:55:32.000,158,10992359,14645,0,1686156931,13108.273483959994,140.2021904400026,53551.7938428
2023-06-07,16:55:33.000,158,10992416,14605,0,1686156932,13108.21959347999,140.13169914000173,53551.689036
2023-06-07,16:55:34.000,158,10992367,14685,0,1686156933,13108.253275029994,140.11055175000365,53551.689036
2023-06-07,16:55:35.000,158,10992396,14165,0,1686156934,13108.30042919999,140.02596219000407,53551.828778400006
2023-06-07,16:55:36.000,158,10992387,14525,0,1686156935,13108.34084705999,140.03301132000342,53551.80082992001
2023-06-07,16:55:37.000,158,10992368,14405,0,1686156936,13108.3677923,139.96956915000192,53551.7938428
2023-06-07,16:55:38.000,158,10992377,14445,0,1686156937,13108.38800123,139.92727436999849,53551.7938428
2023-06-07,16:55:39.000,158,10992405,14445,0,1686156938,13108.48904588,139.88497959000233,53551.76589432
2023-06-07,16:55:40.000,158,10992427,14525,0,1686156939,13108.515991119995,139.88497959000233,53551.77288144001
2023-06-07,16:55:41.000,158,10992422,14725,0,1686156940,13108.556408979995,139.8426848099989,53551.84275264
2023-06-07,16:55:42.000,158,10992401,14205,0,1686156941,13108.60356314999,139.84973393999826,53551.71698448
2023-06-07,16:55:43.000,158,10992385,14245,0,1686156942,13108.677662559996,139.8074391600021,53551.758907200005
2023-06-07,16:55:44.000,158,10992418,14605,0,1686156943,13108.798916139996,139.82858655000018,53551.78685568
2023-06-07,16:55:45.000,158,10992413,14605,0,1686156944,13108.886488169992,139.83563567999954,53551.828778400006
2023-06-07,16:55:46.000,158,10992416,14605,0,1686156945,13108.926906029992,139.8920287200017,53551.80082992001
2023-06-07,16:55:47.000,158,10992416,14525,0,1686156946,13108.987532819992,139.9061269800004,53551.758907200005
2023-06-07,16:55:48.000,158,10992392,14325,0,1686156947,13109.041423299997,139.96956915000192,53551.74493296
2023-06-07,16:55:49.000,158,10992407,14405,0,1686156948,13109.088577469993,140.0048147999987,53551.7239716
2023-06-07,16:55:50.000,158,10992400,14445,0,1686156949,13109.135731640003,140.08235522999894,53551.689036
2023-06-07,16:55:51.000,158,10992411,14725,0,1686156950,13109.230039979993,140.117600880003,53551.7938428
2023-06-07,16:55:52.000,158,10992367,14405,0,1686156951,13109.270457839993,140.20923957000196,53551.84973976001
2023-06-07,16:55:53.000,158,10992379,14605,0,1686156952,13109.310875699994,140.22333783000067,53551.82179128001
2023-06-07,16:55:54.000,158,10992412,14725,0,1686156953,13109.324348319999,140.27973087000282,53551.84275264
2023-06-07,16:55:55.000,158,10992417,14565,0,1686156954,13109.41865665999,140.35727130000305,53551.91961096001
2023-06-07,16:55:56.000,158,10992356,14645,0,1686156955,13109.384975109999,140.3995660799992,53551.90563672
2023-06-07,16:55:57.000,158,10992419,14325,0,1686156956,13109.351293559994,140.45595912000135,53551.84275264
2023-06-07,16:55:58.000,158,10992401,14485,0,1686156957,13109.405184039999,140.49825390000478,53551.863714
2023-06-07,16:55:59.000,158,10992387,14565,0,1686156958,13109.445601899999,140.50530303000414,53551.9335852
2023-06-07,16:56:00.000,158,10992380,14685,0,1686156959,13109.391711419994,140.5969417200031,53551.9335852
2023-06-07,16:56:01.000,158,10992394,14165,0,1686156960,13109.41865665999,140.5475978100003,53551.975507920004
2023-06-07,16:56:02.000,158,10992340,14445,0,1686156961,13109.472547139994,140.5969417200031,53552.03140488
2023-06-07,16:56:03.000,158,10992315,14565,0,1686156962,13109.45907451999,140.5969417200031,53552.10127608
2023-06-07,16:56:04.000,158,10992389,14565,0,1686156963,13109.43886558999,140.63218736999988,53552.01044352
2023-06-07,16:56:05.000,158,10992383,14485,0,1686156964,13109.384975109999,140.6603838900046,53551.98948216001
2023-06-07,16:56:06.000,158,10992402,14565,0,1686156965,13109.405184039999,140.72382605999883,53552.03140488
2023-06-07,16:56:07.000,158,10992407,14645,0,1686156966,13109.331084629994,140.6956295400014,53551.96852080001
2023-06-07,16:56:08.000,158,10992416,14565,0,1686156967,13109.317612009989,140.6603838900046,53552.01743064001
2023-06-07,16:56:09.000,158,10992426,14485,0,1686156968,13109.391711419994,140.6462856299986,53552.094288960005
2023-06-07,16:56:10.000,158,10992395,14365,0,1686156969,13109.378238799989,140.63218736999988,53552.05935336
2023-06-07,16:56:11.000,158,10992348,14525,0,1686156970,13109.351293559994,140.65333475999796,53552.06634048001
2023-06-07,16:56:12.000,158,10992392,14565,0,1686156971,13109.263721529998,140.66743302000395,53551.98948216001
2023-06-07,16:56:13.000,158,10992377,14125,0,1686156972,13109.250248909993,140.63218736999988,53552.05236624
2023-06-07,16:56:14.000,158,10992365,14525,0,1686156973,13109.283930459998,140.66743302000395,53552.03140488
2023-06-07,16:56:15.000,158,10992403,14285,0,1686156974,13109.263721529998,140.6462856299986,53552.15717304001
2023-06-07,16:56:16.000,158,10992430,14365,0,1686156975,13109.223303669998,140.63218736999988,53552.10127608
2023-06-07,16:56:17.000,158,10992391,14405,0,1686156976,13109.216567359988,140.57579432999773,53552.11525032001
2023-06-07,16:56:18.000,158,10992369,14285,0,1686156977,13109.223303669998,140.53349955000158,53552.10127608
2023-06-07,16:56:19.000,158,10992392,14525,0,1686156978,13109.250248909993,140.49825390000478,53552.19210864
2023-06-07,16:56:20.000,158,10992395,14325,0,1686156979,13109.290666769994,140.5123521600035,53552.15018592
2023-06-07,16:56:21.000,158,10992432,14245,0,1686156980,13109.297403079989,140.43481173000328,53552.143198800004
2023-06-07,16:56:22.000,158,10992399,14405,0,1686156981,13109.243512599998,140.44186086000263,53552.08730184001
2023-06-07,16:56:23.000,158,10992385,14645,0,1686156982,13109.277194149989,140.3643204300024,53552.045379120005
2023-06-07,16:56:24.000,158,10992366,14565,0,1686156983,13109.337820939989,140.34317304000433,53552.15717304001
2023-06-07,16:56:25.000,158,10992374,14605,0,1686156984,13109.391711419994,140.27268174000346,53552.164160160006
2023-06-07,16:56:26.000,158,10992413,14325,0,1686156985,13109.43886558999,140.24448521999875,53552.12223744
2023-06-07,16:56:27.000,158,10992386,14365,0,1686156986,13109.425392969999,140.16694478999852,53552.22704424
2023-06-07,16:56:28.000,158,10992425,14365,0,1686156987,13109.378238799989,140.17399391999788,53552.094288960005
2023-06-07,16:56:29.000,158,10992403,14685,0,1686156988,13109.445601899999,140.09645348999766,53552.15018592
2023-06-07,16:56:30.000,158,10992395,14365,0,1686156989,13109.51970130999,140.0894043599983,53552.2480056
2023-06-07,16:56:31.000,158,10992410,14365,0,1686156990,13109.573591789995,140.04006045000278,53552.25499272001
2023-06-07,16:56:32.000,158,10992408,14485,0,1686156991,13109.553382859995,140.01186392999807,53552.19210864
2023-06-07,16:56:33.000,158,10992374,14605,0,1686156992,13109.58706441,139.93432349999784,53552.22704424
2023-06-07,16:56:34.000,158,10992375,14485,0,1686156993,13109.68137274999,139.8567830700049,53552.24101848
2023-06-07,16:56:35.000,158,10992425,14405,0,1686156994,13109.70831799,139.81448829000146,53552.26896696
2023-06-07,16:56:36.000,158,10992394,14565,0,1686156995,13109.74873585,139.7933409000034,53552.22704424
2023-06-07,16:56:37.000,158,10992374,14325,0,1686156996,13109.78241739999,139.77924264000467,53552.19909576
2023-06-07,16:56:38.000,158,10992400,14445,0,1686156997,13109.80936264,139.75809524999931,53552.18512152001
2023-06-07,16:56:39.000,158,10992429,14685,0,1686156998,13109.876725739996,139.71580047000316,53552.164160160006
2023-06-07,16:56:40.000,158,10992383,14205,0,1686156999,13109.964297769991,139.70170221000444,53552.22704424
2023-06-07,16:56:41.000,158,10992400,14685,0,1686157000,13109.991243010001,139.72284960000252,53552.22005712
2023-06-07,16:56:42.000,158,10992415,14605,0,1686157001,13110.004715629992,139.68760394999845,53552.19210864
2023-06-07,16:56:43.000,158,10992398,14405,0,1686157002,13110.112496590002,139.659407430001,53552.3178768
2023-06-07,16:56:44.000,158,10992406,14485,0,1686157003,13110.125969209992,139.67350568999973,53552.28992832
2023-06-07,16:56:45.000,158,10992426,14445,0,1686157004,13110.186595999992,139.63121091000357,53552.32486392001
2023-06-07,16:56:46.000,158,10992406,14565,0,1686157005,13110.200068619997,139.6805548199991,53552.32486392001
2023-06-07,16:56:47.000,158,10992390,14565,0,1686157006,13110.159650759997,139.70170221000444,53552.2480056
2023-06-07,16:56:48.000,158,10992396,14485,0,1686157007,13110.213541240002,139.72284960000252,53552.34582528
2023-06-07,16:56:49.000,158,10992420,14325,0,1686157008,13110.287640649993,139.73694786000124,53552.4576192
2023-06-07,16:56:50.000,158,10992422,14365,0,1686157009,13110.260695409997,139.7933409000034,53552.387748
2023-06-07,16:56:51.000,158,10992409,14165,0,1686157010,13110.294376960002,139.75809524999931,53552.42268360001
2023-06-07,16:56:52.000,158,10992410,14525,0,1686157011,13110.213541240002,139.8426848099989,53552.2480056
2023-06-07,16:56:53.000,158,10992350,14645,0,1686157012,13110.294376960002,139.8426848099989,53552.28992832
2023-06-07,16:56:54.000,158,10992373,14485,0,1686157013,13110.267431719993,139.89907785000105,53552.35979952
2023-06-07,16:56:55.000,158,10992397,14285,0,1686157014,13110.280904339998,139.92022523999913,53552.35979952
2023-06-07,16:56:56.000,158,10992362,14365,0,1686157015,13110.287640649993,139.99776566999935,53552.40870936
2023-06-07,16:56:57.000,158,10992384,14565,0,1686157016,13110.287640649993,140.01186392999807,53552.39473512
2023-06-07,16:56:58.000,158,10992368,14205,0,1686157017,13110.287640649993,140.1035026200043,53552.41569648
2023-06-07,16:56:59.000,158,10992403,14565,0,1686157018,13110.314585890002,140.14579740000045,53552.4576192
2023-06-07,16:57:00.000,158,10992423,14485,0,1686157019,13110.287640649993,140.23038696000003,53552.51351616
2023-06-07,16:57:01.000,158,10992439,14565,0,1686157020,13110.227013859992,140.2656326100041,53552.478580560004
2023-06-07,16:57:02.000,158,10992326,14565,0,1686157021,13110.247222789993,140.32202564999898,53552.46460632
2023-06-07,16:57:03.000,158,10992429,14605,0,1686157022,13110.260695409997,140.34317304000433,53552.478580560004
2023-06-07,16:57:04.000,158,10992349,14645,0,1686157023,13110.200068619997,140.37841869000113,53552.47159344001
2023-06-07,16:57:05.000,158,10992371,14525,0,1686157024,13110.227013859992,140.37841869000113,53552.51351616
2023-06-07,16:57:06.000,158,10992379,14325,0,1686157025,13110.179859689997,140.40661520999856,53552.49255480001
2023-06-07,16:57:07.000,158,10992414,14445,0,1686157026,13110.193332310002,140.41366433999792,53552.548451760005
2023-06-07,16:57:08.000,158,10992402,14605,0,1686157027,13110.078815039997,140.4630082500007,53552.39473512
2023-06-07,16:57:09.000,158,10992418,14485,0,1686157028,13110.099023969997,140.41366433999792,53552.499541920006
2023-06-07,16:57:10.000,158,10992356,14645,0,1686157029,13110.132705520002,140.43481173000328,53552.53447752
2023-06-07,16:57:11.000,158,10992440,14685,0,1686157030,13110.099023969997,140.38546782000049,53552.53447752
2023-06-07,16:57:12.000,158,10992384,14685,0,1686157031,13110.045133489992,140.3995660799992,53552.48556768
2023-06-07,16:57:13.000,158,10992359,14645,0,1686157032,13110.078815039997,140.3361239099977,53552.499541920006
2023-06-07,16:57:14.000,158,10992379,14445,0,1686157033,13110.085551349992,140.27268174000346,53552.548451760005
2023-06-07,16:57:15.000,158,10992424,14925,0,1686157034,13110.105760279992,140.20923957000196,53552.58338736
2023-06-07,16:57:16.000,158,10992405,14565,0,1686157035,13110.058606109997,140.19514131000324,53552.56941312001
2023-06-07,16:57:17.000,158,10992405,14365,0,1686157036,13110.045133489992,140.13169914000173,53552.60434872
2023-06-07,16:57:18.000,158,10992390,14525,0,1686157037,13110.011451940001,140.0541587100015,53552.48556768
2023-06-07,16:57:19.000,158,10992390,14565,0,1686157038,13109.957561459996,139.97661828000128,53552.50652904
2023-06-07,16:57:20.000,158,10992357,14645,0,1686157039,13109.977770389996,139.92022523999913,53552.58338736
2023-06-07,16:57:21.000,158,10992383,14605,0,1686157040,13110.031660870001,139.81448829000146,53552.70915552001
2023-06-07,16:57:22.000,158,10992410,14645,0,1686157041,13109.984506699991,139.76514437999867,53552.61133584001
2023-06-07,16:57:23.000,158,10992356,14605,0,1686157042,13110.004715629992,139.6946530799978,53552.667232800006
2023-06-07,16:57:24.000,158,10992432,14365,0,1686157043,13109.964297769991,139.5959652599995,53552.6322972
2023-06-07,16:57:25.000,158,10992404,14725,0,1686157044,13109.91040729,139.546621350004,53552.597361600005
2023-06-07,16:57:26.000,158,10992392,14765,0,1686157045,13109.91040729,139.50432657000056,53552.60434872
2023-06-07,16:57:27.000,158,10992392,14605,0,1686157046,13109.883462049991,139.4126878800016,53552.53447752
2023-06-07,16:57:28.000,158,10992414,14205,0,1686157047,13109.863253119991,139.36334396999882,53552.55543888
2023-06-07,16:57:29.000,158,10992426,14525,0,1686157048,13109.944088839991,139.25760702000116,53552.6322972
2023-06-07,16:57:30.000,158,10992405,14245,0,1686157049,13109.896934669996,139.21531223999773,53552.63928432001
2023-06-07,16:57:31.000,158,10992392,14245,0,1686157050,13109.863253119991,139.16596833000222,53552.58338736
2023-06-07,16:57:32.000,158,10992432,14485,0,1686157051,13109.82957157,139.14482094000414,53552.53447752
2023-06-07,16:57:33.000,158,10992356,14565,0,1686157052,13109.883462049991,139.088427900002,53552.562426
2023-06-07,16:57:34.000,158,10992389,14165,0,1686157053,13109.876725739996,139.088427900002,53552.56941312001
2023-06-07,16:57:35.000,158,10992386,14965,0,1686157054,13109.836307879996,139.11662441999943,53552.47159344001
2023-06-07,16:57:36.000,158,10992409,14685,0,1686157055,13109.86998943,139.088427900002,53552.53447752
2023-06-07,16:57:37.000,158,10992334,14365,0,1686157056,13109.876725739996,139.088427900002,53552.48556768
2023-06-07,16:57:38.000,158,10992379,14445,0,1686157057,13109.86998943,139.11662441999943,53552.478580560004
2023-06-07,16:57:39.000,158,10992350,14565,0,1686157058,13109.896934669996,139.13072267999814,53552.55543888
2023-06-07,16:57:40.000,158,10992385,14725,0,1686157059,13109.84304418999,139.17301746000157,53552.54146464001
2023-06-07,16:57:41.000,158,10992400,14685,0,1686157060,13109.836307879996,139.19416484999965,53552.54146464001
2023-06-07,16:57:42.000,158,10992404,14685,0,1686157061,13109.836307879996,139.22236137000436,53552.478580560004
2023-06-07,16:57:43.000,158,10992359,14445,0,1686157062,13109.82283525999,139.25760702000116,53552.54146464001
2023-06-07,16:57:44.000,158,10992390,14405,0,1686157063,13109.775681089995,139.3492457100001,53552.52050328001
2023-06-07,16:57:45.000,158,10992398,14125,0,1686157064,13109.82957157,139.32809832000203,53552.61832296001
2023-06-07,16:57:46.000,158,10992384,14605,0,1686157065,13109.80262632999,139.3985896200029,53552.63928432001
2023-06-07,16:57:47.000,158,10992413,14725,0,1686157066,13109.80262632999,139.41973701000097,53552.63928432001
2023-06-07,16:57:48.000,158,10992401,14405,0,1686157067,13109.68137274999,139.49022831000184,53552.562426
2023-06-07,16:57:49.000,158,10992422,14405,0,1686157068,13109.674636439995,139.53957222000463,53552.62531008
2023-06-07,16:57:50.000,158,10992334,14645,0,1686157069,13109.66790013,139.58891613000014,53552.60434872
2023-06-07,16:57:51.000,158,10992398,14645,0,1686157070,13109.654427509995,139.61006351999822,53552.61832296001
2023-06-07,16:57:52.000,158,10992410,14605,0,1686157071,13109.54664655,139.659407430001,53552.53447752
2023-06-07,16:57:53.000,158,10992403,14605,0,1686157072,13109.654427509995,139.6453091700023,53552.69518128
2023-06-07,16:57:54.000,158,10992372,14525,0,1686157073,13109.64095488999,139.68760394999845,53552.68120704
2023-06-07,16:57:55.000,158,10992444,14485,0,1686157074,13109.68137274999,139.72284960000252,53552.75107824
2023-06-07,16:57:56.000,158,10992402,14525,0,1686157075,13109.6476912,139.7439969900006,53552.73710400001
2023-06-07,16:57:57.000,158,10992382,14725,0,1686157076,13109.68810906,139.7439969900006,53552.7720396
2023-06-07,16:57:58.000,158,10992391,14565,0,1686157077,13109.64095488999,139.77924264000467,53552.74409112
2023-06-07,16:57:59.000,158,10992407,14685,0,1686157078,13109.66790013,139.8074391600021,53552.75107824
2023-06-07,16:58:00.000,158,10992382,14685,0,1686157079,13109.72852692,139.82153742000082,53552.77902672001
2023-06-07,16:58:01.000,158,10992413,14485,0,1686157080,13109.78915371,139.8074391600021,53552.813962320004
2023-06-07,16:58:02.000,158,10992355,14885,0,1686157081,13109.795890019996,139.8426848099989,53552.80697520001
2023-06-07,16:58:03.000,158,10992408,14525,0,1686157082,13109.80262632999,139.8426848099989,53552.78601384001
2023-06-07,16:58:04.000,158,10992429,14405,0,1686157083,13109.836307879996,139.84973393999826,53552.87684640001
2023-06-07,16:58:05.000,158,10992374,14405,0,1686157084,13109.86998943,139.8426848099989,53552.765052480005
2023-06-07,16:58:06.000,158,10992397,14685,0,1686157085,13109.89019836,139.88497959000233,53552.75107824
2023-06-07,16:58:07.000,158,10992371,14485,0,1686157086,13109.896934669996,139.8708813300036,53552.75806536001
2023-06-07,16:58:08.000,158,10992409,14405,0,1686157087,13109.917143599996,139.92022523999913,53552.765052480005
2023-06-07,16:58:09.000,158,10992381,14565,0,1686157088,13110.045133489992,139.89907785000105,53552.84889792
2023-06-07,16:58:10.000,158,10992434,14725,0,1686157089,13110.051869800001,139.86383220000425,53552.87684640001
2023-06-07,16:58:11.000,158,10992454,14725,0,1686157090,13110.092287660002,139.87793046000297,53552.85588504001
2023-06-07,16:58:12.000,158,10992395,14645,0,1686157091,13110.078815039997,139.89907785000105,53552.78601384001
2023-06-07,16:58:13.000,158,10992399,14485,0,1686157092,13110.132705520002,139.9061269800004,53552.79998808
2023-06-07,16:58:14.000,158,10992433,14885,0,1686157093,13110.193332310002,139.8920287200017,53552.89082064
2023-06-07,16:58:15.000,158,10992374,14445,0,1686157094,13110.152914450002,139.8708813300036,53552.834923680006
2023-06-07,16:58:16.000,158,10992417,14165,0,1686157095,13110.186595999992,139.88497959000233,53552.86287216
2023-06-07,16:58:17.000,158,10992356,14685,0,1686157096,13110.227013859992,139.83563567999954,53552.8419108
2023-06-07,16:58:18.000,158,10992405,14525,0,1686157097,13110.274168030002,139.84973393999826,53552.91876912
2023-06-07,16:58:19.000,158,10992423,14605,0,1686157098,13110.294376960002,139.78629177000403,53552.87684640001
2023-06-07,16:58:20.000,158,10992421,14885,0,1686157099,13110.206804929992,139.81448829000146,53552.813962320004
2023-06-07,16:58:21.000,158,10992465,14445,0,1686157100,13110.233750170002,139.76514437999867,53552.8419108
2023-06-07,16:58:22.000,158,10992372,14645,0,1686157101,13110.260695409997,139.75809524999931,53552.90479488001
2023-06-07,16:58:23.000,158,10992415,14365,0,1686157102,13110.274168030002,139.72284960000252,53552.89082064
2023-06-07,16:58:24.000,158,10992398,14645,0,1686157103,13110.274168030002,139.7087513400038,53552.834923680006
2023-06-07,16:58:25.000,158,10992386,14365,0,1686157104,13110.247222789993,139.659407430001,53552.82094944
2023-06-07,16:58:26.000,158,10992418,14485,0,1686157105,13110.260695409997,139.62416178000421,53552.87684640001
2023-06-07,16:58:27.000,158,10992419,14845,0,1686157106,13110.166387069992,139.63826004000293,53552.8419108
2023-06-07,16:58:28.000,158,10992398,14325,0,1686157107,13110.166387069992,139.62416178000421,53552.981653200004
2023-06-07,16:58:29.000,158,10992379,14725,0,1686157108,13110.193332310002,139.58891613000014,53552.93973048
2023-06-07,16:58:30.000,158,10992373,14205,0,1686157109,13110.119232899997,139.55367048000335,53552.84889792
2023-06-07,16:58:31.000,158,10992360,14645,0,1686157110,13110.105760279992,139.57481787000143,53552.87684640001
2023-06-07,16:58:32.000,158,10992416,14565,0,1686157111,13110.085551349992,139.53957222000463,53552.90479488001
2023-06-07,16:58:33.000,158,10992412,14525,0,1686157112,13110.072078730002,139.49022831000184,53552.98864032
2023-06-07,16:58:34.000,158,10992405,14725,0,1686157113,13109.971034080001,139.48317918000248,53552.95370472001
2023-06-07,16:58:35.000,158,10992427,14285,0,1686157114,13110.018188249996,139.47613005000312,53552.96069184
2023-06-07,16:58:36.000,158,10992404,14685,0,1686157115,13109.930616220001,139.4479335299984,53553.002614560006
2023-06-07,16:58:37.000,158,10992428,14645,0,1686157116,13109.903670979991,139.44088439999905,53552.97466608001
2023-06-07,16:58:38.000,158,10992431,14725,0,1686157117,13109.883462049991,139.42678614000033,53552.94671760001
2023-06-07,16:58:39.000,158,10992379,14565,0,1686157118,13109.795890019996,139.4126878800016,53552.89780776
2023-06-07,16:58:40.000,158,10992394,14765,0,1686157119,13109.78241739999,139.3985896200029,53552.96767896
2023-06-07,16:58:41.000,158,10992428,14365,0,1686157120,13109.795890019996,139.39154049000354,53552.98864032
2023-06-07,16:58:42.000,158,10992359,14325,0,1686157121,13109.76894478,139.37744223000482,53552.94671760001
2023-06-07,16:58:43.000,158,10992399,14645,0,1686157122,13109.72852692,139.36334396999882,53552.99562744001
2023-06-07,16:58:44.000,158,10992355,14885,0,1686157123,13109.654427509995,139.34219658000075,53552.89082064
2023-06-07,16:58:45.000,158,10992365,14525,0,1686157124,13109.60727334,139.35629483999946,53552.82793656001
2023-06-07,16:58:46.000,158,10992377,14525,0,1686157125,13109.573591789995,139.35629483999946,53552.8419108
2023-06-07,16:58:47.000,158,10992379,14725,0,1686157126,13109.53991023999,139.36334396999882,53552.7720396
2023-06-07,16:58:48.000,158,10992389,14485,0,1686157127,13109.553382859995,139.3492457100001,53552.89082064
2023-06-07,16:58:49.000,158,10992398,14525,0,1686157128,13109.54664655,139.3140000600033,53552.86985928
2023-06-07,16:58:50.000,158,10992379,14525,0,1686157129,13109.49949237999,139.2858035399986,53552.85588504001
2023-06-07,16:58:51.000,158,10992370,14525,0,1686157130,13109.50622869,139.2858035399986,53552.77902672001
2023-06-07,16:58:52.000,158,10992383,14565,0,1686157131,13109.48601976,139.26465615000052,53552.82793656001
2023-06-07,16:58:53.000,158,10992389,14565,0,1686157132,13109.512964999994,139.25760702000116,53552.79998808
2023-06-07,16:58:54.000,158,10992368,14565,0,1686157133,13109.48601976,139.2505578900018,53552.75107824
2023-06-07,16:58:55.000,158,10992358,14605,0,1686157134,13109.50622869,139.25760702000116,53552.75107824
2023-06-07,16:58:56.000,158,10992397,14645,0,1686157135,13109.553382859995,139.27875440999924,53552.78601384001
2023-06-07,16:58:57.000,158,10992351,14525,0,1686157136,13109.53991023999,139.27170527999988,53552.73710400001
2023-06-07,16:58:58.000,158,10992375,14685,0,1686157137,13109.56011916999,139.27875440999924,53552.72312976
2023-06-07,16:58:59.000,158,10992338,14765,0,1686157138,13109.654427509995,139.23645963000308,53552.73011688
2023-06-07,16:59:00.000,158,10992409,14685,0,1686157139,13109.6476912,139.23645963000308,53552.7720396
2023-06-07,16:59:01.000,158,10992369,14565,0,1686157140,13109.64095488999,139.26465615000052,53552.78601384001
2023-06-07,16:59:02.000,158,10992366,14645,0,1686157141,13109.70831799,139.2999018000046,53552.75107824
2023-06-07,16:59:03.000,158,10992403,14645,0,1686157142,13109.74199953999,139.32809832000203,53552.7720396
2023-06-07,16:59:04.000,158,10992408,14645,0,1686157143,13109.74873585,139.34219658000075,53552.78601384001
2023-06-07,16:59:05.000,158,10992376,14525,0,1686157144,13109.795890019996,139.36334396999882,53552.74409112
2023-06-07,16:59:06.000,158,10992358,14525,0,1686157145,13109.876725739996,139.4126878800016,53552.86985928
2023-06-07,16:59:07.000,158,10992381,14805,0,1686157146,13109.930616220001,139.3985896200029,53552.813962320004
2023-06-07,16:59:08.000,158,10992353,14805,0,1686157147,13109.89019836,139.46908092000376,53552.716142640005
2023-06-07,16:59:09.000,158,10992428,14605,0,1686157148,13109.984506699991,139.4479335299984,53552.73710400001
2023-06-07,16:59:10.000,158,10992417,14725,0,1686157149,13110.004715629992,139.50432657000056,53552.78601384001
2023-06-07,16:59:11.000,158,10992353,14685,0,1686157150,13110.045133489992,139.52547395999864,53552.834923680006
2023-06-07,16:59:12.000,158,10992343,14765,0,1686157151,13109.997979319996,139.49022831000184,53552.765052480005
2023-06-07,16:59:13.000,158,10992365,14725,0,1686157152,13110.065342419992,139.51137569999992,53552.75107824
2023-06-07,16:59:14.000,158,10992358,14805,0,1686157153,13110.099023969997,139.49022831000184,53552.834923680006
2023-06-07,16:59:15.000,158,10992390,14685,0,1686157154,13110.146178139992,139.4972774400012,53552.86985928
2023-06-07,16:59:16.000,158,10992405,14445,0,1686157155,13110.125969209992,139.46908092000376,53552.77902672001
2023-06-07,16:59:17.000,158,10992356,14725,0,1686157156,13110.099023969997,139.42678614000033,53552.68120704
2023-06-07,16:59:18.000,158,10992389,14645,0,1686157157,13110.099023969997,139.39154049000354,53552.69518128
2023-06-07,16:59:19.000,158,10992334,14485,0,1686157158,13110.092287660002,139.3492457100001,53552.716142640005
2023-06-07,16:59:20.000,158,10992401,14565,0,1686157159,13110.186595999992,139.2999018000046,53552.77902672001
2023-06-07,16:59:21.000,158,10992369,14805,0,1686157160,13110.179859689997,139.26465615000052,53552.7720396
2023-06-07,16:59:22.000,158,10992402,14885,0,1686157161,13110.200068619997,139.21531223999773,53552.79998808
2023-06-07,16:59:23.000,158,10992356,14805,0,1686157162,13110.253959100002,139.14482094000414,53552.84889792
2023-06-07,16:59:24.000,158,10992367,14485,0,1686157163,13110.233750170002,139.10957529000007,53552.79998808
2023-06-07,16:59:25.000,158,10992395,14525,0,1686157164,13110.220277549997,139.08137877000263,53552.70915552001
2023-06-07,16:59:26.000,158,10992375,14765,0,1686157165,13110.267431719993,139.03203485999984,53552.79300096
2023-06-07,16:59:27.000,158,10992397,14845,0,1686157166,13110.227013859992,139.0038383400024,53552.73710400001
2023-06-07,16:59:28.000,158,10992352,14685,0,1686157167,13110.294376960002,138.98269095000433,53552.80697520001
2023-06-07,16:59:29.000,158,10992360,14805,0,1686157168,13110.301113269998,138.94744530000025,53552.73710400001
2023-06-07,16:59:30.000,158,10992362,14605,0,1686157169,13110.341531129998,138.92629791000218,53552.79998808
2023-06-07,16:59:31.000,158,10992419,14685,0,1686157170,13110.334794820003,138.91924878000282,53552.74409112
2023-06-07,16:59:32.000,158,10992371,14885,0,1686157171,13110.314585890002,138.9051505200041,53552.646271440004
2023-06-07,16:59:33.000,158,10992398,14845,0,1686157172,13110.294376960002,138.9051505200041,53552.716142640005
2023-06-07,16:59:34.000,158,10992372,14525,0,1686157173,13110.321322199998,138.92629791000218,53552.7021684
2023-06-07,16:59:35.000,158,10992406,14565,0,1686157174,13110.233750170002,138.93334704000154,53552.60434872
2023-06-07,16:59:36.000,158,10992369,14765,0,1686157175,13110.253959100002,138.93334704000154,53552.667232800006
2023-06-07,16:59:37.000,158,10992362,14565,0,1686157176,13110.260695409997,138.96154355999897,53552.716142640005
2023-06-07,16:59:38.000,158,10992382,14485,0,1686157177,13110.173123380002,138.96859268999833,53552.59037448001
2023-06-07,16:59:39.000,158,10992360,14365,0,1686157178,13110.294376960002,139.01793660000112,53552.70915552001
2023-06-07,16:59:40.000,158,10992361,14405,0,1686157179,13110.166387069992,139.01793660000112,53552.68120704
2023-06-07,16:59:41.000,158,10992348,14885,0,1686157180,13110.159650759997,139.06023138000455,53552.66024568001
2023-06-07,16:59:42.000,158,10992356,14525,0,1686157181,13110.058606109997,139.088427900002,53552.65325856
2023-06-07,16:59:43.000,158,10992360,14645,0,1686157182,13110.152914450002,139.11662441999943,53552.765052480005
2023-06-07,16:59:44.000,158,10992423,14605,0,1686157183,13110.139441829997,139.09547703000135,53552.69518128
2023-06-07,16:59:45.000,158,10992364,14845,0,1686157184,13110.119232899997,139.12367354999878,53552.73710400001
2023-06-07,16:59:46.000,158,10992384,14805,0,1686157185,13110.132705520002,139.1025261600007,53552.82094944
2023-06-07,16:59:47.000,158,10992337,14765,0,1686157186,13110.132705520002,139.13072267999814,53552.75806536001
2023-06-07,16:59:48.000,158,10992350,14445,0,1686157187,13110.051869800001,139.1871157200003,53552.69518128
2023-06-07,16:59:49.000,158,10992413,14605,0,1686157188,13110.139441829997,139.15891920000286,53552.68819416001
2023-06-07,16:59:50.000,158,10992359,14565,0,1686157189,13110.119232899997,139.1871157200003,53552.67421992
2023-06-07,16:59:51.000,158,10992343,14325,0,1686157190,13110.105760279992,139.18006659000093,53552.597361600005
2023-06-07,16:59:52.000,158,10992405,14605,0,1686157191,13110.125969209992,139.1518700700035,53552.66024568001
2023-06-07,16:59:53.000,158,10992377,14405,0,1686157192,13110.247222789993,139.14482094000414,53552.79300096
2023-06-07,16:59:54.000,158,10992395,14885,0,1686157193,13110.260695409997,139.13777181000478,53552.7720396
2023-06-07,16:59:55.000,158,10992391,14485,0,1686157194,13110.301113269998,139.13777181000478,53552.765052480005
2023-06-07,16:59:56.000,158,10992395,14525,0,1686157195,13110.247222789993,139.21531223999773,53552.75107824
2023-06-07,16:59:57.000,158,10992345,14525,0,1686157196,13110.321322199998,139.21531223999773,53552.72312976
2023-06-07,16:59:58.000,158,10992358,14645,0,1686157197,13110.274168030002,139.21531223999773,53552.73710400001
2023-06-07,16:59:59.000,158,10992367,14365,0,1686157198,13110.314585890002,139.26465615000052,53552.75107824
2023-06-07,17:00:00.000,158,10992370,14565,0,1686157199,13110.361740059998,139.2505578900018,53552.79998808
2023-06-07,17:00:01.000,158,10992377,14765,0,1686157200,13110.462784709998,139.2505578900018,53552.82793656001
2023-06-07,17:00:02.000,158,10992351,14605,0,1686157201,13110.429103159993,139.2999018000046,53552.75806536001
2023-06-07,17:00:03.000,158,10992362,14565,0,1686157202,13110.422366849998,139.3492457100001,53552.75806536001
2023-06-07,17:00:04.000,158,10992373,14485,0,1686157203,13110.509938879994,139.37744223000482,53552.86287216
2023-06-07,17:00:05.000,158,10992364,14725,0,1686157204,13110.509938879994,139.40563875000225,53552.79300096
2023-06-07,17:00:06.000,158,10992371,14685,0,1686157205,13110.523411499998,139.4620317900044,53552.79998808
2023-06-07,17:00:07.000,158,10992335,14645,0,1686157206,13110.449312089993,139.47613005000312,53552.69518128
2023-06-07,17:00:08.000,158,10992412,14565,0,1686157207,13110.543620429999,139.51137569999992,53552.765052480005
2023-06-07,17:00:09.000,158,10992363,14525,0,1686157208,13110.651401389994,139.51137569999992,53552.90479488001
2023-06-07,17:00:10.000,158,10992339,14645,0,1686157209,13110.7255008,139.4972774400012,53552.932743360005
2023-06-07,17:00:11.000,158,10992377,14485,0,1686157210,13110.74570973,139.51842482999928,53552.93973048
2023-06-07,17:00:12.000,158,10992392,14485,0,1686157211,13110.70529187,139.48317918000248,53552.883833520005
2023-06-07,17:00:13.000,158,10992369,14885,0,1686157212,13110.772654969995,139.48317918000248,53552.86985928
2023-06-07,17:00:14.000,158,10992404,14805,0,1686157213,13110.813072829995,139.42678614000033,53552.911782
2023-06-07,17:00:15.000,158,10992352,14885,0,1686157214,13110.78612759,139.42678614000033,53552.79998808
2023-06-07,17:00:16.000,158,10992341,14725,0,1686157215,13110.88043592999,139.32104919000267,53552.84889792
2023-06-07,17:00:17.000,158,10992348,14725,0,1686157216,13110.86696331,139.29285266999796,53552.82094944
2023-06-07,17:00:18.000,158,10992370,14645,0,1686157217,13110.954535339995,139.22236137000436,53552.8419108
2023-06-07,17:00:19.000,158,10992377,14725,0,1686157218,13111.04210736999,139.10957529000007,53552.84889792
2023-06-07,17:00:20.000,158,10992374,14885,0,1686157219,13111.082525229991,139.08137877000263,53552.86287216
2023-06-07,17:00:21.000,158,10992398,14525,0,1686157220,13111.08926154,139.0038383400024,53552.79998808
2023-06-07,17:00:22.000,158,10992320,14965,0,1686157221,13111.210515120001,138.94744530000025,53552.85588504001
2023-06-07,17:00:23.000,158,10992355,14885,0,1686157222,13111.250932980001,138.8910522599981,53552.85588504001
2023-06-07,17:00:24.000,158,10992397,14805,0,1686157223,13111.325032389992,138.8558066100013,53552.834923680006
2023-06-07,17:00:25.000,158,10992363,14885,0,1686157224,13111.358713939997,138.78531531000044,53552.86985928
2023-06-07,17:00:26.000,158,10992400,14645,0,1686157225,13111.439549659997,138.7430205300043,53552.883833520005
2023-06-07,17:00:27.000,158,10992368,14725,0,1686157226,13111.412604420002,138.75006966000365,53552.86985928
2023-06-07,17:00:28.000,158,10992399,14525,0,1686157227,13111.399131799997,138.70777488000022,53552.85588504001
2023-06-07,17:00:29.000,158,10992407,14645,0,1686157228,13111.473231210002,138.71482400999957,53552.84889792
2023-06-07,17:00:30.000,158,10992403,14805,0,1686157229,13111.506912759993,138.70777488000022,53552.883833520005
2023-06-07,17:00:31.000,158,10992393,14845,0,1686157230,13111.459758589997,138.757118790003,53552.883833520005
2023-06-07,17:00:32.000,158,10992371,14605,0,1686157231,13111.446285969992,138.77826618000108,53552.87684640001
2023-06-07,17:00:33.000,158,10992392,14685,0,1686157232,13111.412604420002,138.8417083500026,53552.911782
2023-06-07,17:00:34.000,158,10992357,14685,0,1686157233,13111.432813350002,138.8769539999994,53552.93973048
2023-06-07,17:00:35.000,158,10992409,14925,0,1686157234,13111.399131799997,138.91219965000346,53552.84889792
2023-06-07,17:00:36.000,158,10992387,14685,0,1686157235,13111.311559770002,138.9544944299996,53552.91876912
2023-06-07,17:00:37.000,158,10992332,15045,0,1686157236,13111.197042499996,139.02498573000048,53552.82793656001
2023-06-07,17:00:38.000,158,10992382,14685,0,1686157237,13111.176833569996,139.03203485999984,53552.8419108
2023-06-07,17:00:39.000,158,10992391,14525,0,1686157238,13111.163360949991,139.06023138000455,53552.883833520005
2023-06-07,17:00:40.000,158,10992398,14765,0,1686157239,13111.149888330001,139.07432964000327,53552.86287216
2023-06-07,17:00:41.000,158,10992366,14565,0,1686157240,13111.10947047,139.08137877000263,53552.86985928
2023-06-07,17:00:42.000,158,10992358,14725,0,1686157241,13111.156624639996,139.06023138000455,53553.00960168
2023-06-07,17:00:43.000,158,10992395,14885,0,1686157242,13111.116206779996,139.08137877000263,53553.02357592001
2023-06-07,17:00:44.000,158,10992341,14605,0,1686157243,13111.055579989996,139.0672805100039,53552.96069184
2023-06-07,17:00:45.000,158,10992391,14725,0,1686157244,13111.055579989996,139.0672805100039,53552.97466608001
2023-06-07,17:00:46.000,158,10992363,14685,0,1686157245,13111.055579989996,139.04613311999856,53552.97466608001
2023-06-07,17:00:47.000,158,10992348,14925,0,1686157246,13111.04884368,139.0038383400024,53552.981653200004
2023-06-07,17:00:48.000,158,10992365,14605,0,1686157247,13111.04210736999,138.99678921000304,53552.96767896
2023-06-07,17:00:49.000,158,10992335,14685,0,1686157248,13111.143152019991,138.96859268999833,53553.07947288
2023-06-07,17:00:50.000,158,10992377,14805,0,1686157249,13111.1296794,138.9403961700009,53553.03056304
2023-06-07,17:00:51.000,158,10992368,15125,0,1686157250,13111.183569879991,138.9403961700009,53553.00960168
2023-06-07,17:00:52.000,158,10992366,14845,0,1686157251,13111.1296794,138.93334704000154,53552.90479488001
2023-06-07,17:00:53.000,158,10992400,14925,0,1686157252,13111.156624639996,138.94744530000025,53552.93973048
2023-06-07,17:00:54.000,158,10992388,14965,0,1686157253,13111.217251429996,138.9403961700009,53552.981653200004
2023-06-07,17:00:55.000,158,10992388,14565,0,1686157254,13111.217251429996,138.91924878000282,53552.96767896
2023-06-07,17:00:56.000,158,10992402,14885,0,1686157255,13111.257669289997,138.93334704000154,53553.00960168
2023-06-07,17:00:57.000,158,10992349,14685,0,1686157256,13111.223987739992,138.9756418199977,53553.002614560006
2023-06-07,17:00:58.000,158,10992360,14965,0,1686157257,13111.257669289997,138.98974008000368,53552.96069184
2023-06-07,17:00:59.000,158,10992402,14485,0,1686157258,13111.304823459992,139.02498573000048,53552.94671760001
2023-06-07,17:01:00.000,158,10992381,14645,0,1686157259,13111.304823459992,139.03203485999984,53552.93973048
2023-06-07,17:01:01.000,158,10992399,14765,0,1686157260,13111.291350840002,139.03203485999984,53552.94671760001
2023-06-07,17:01:02.000,158,10992413,15205,0,1686157261,13111.230724050001,139.09547703000135,53552.883833520005
2023-06-07,17:01:03.000,158,10992389,14685,0,1686157262,13111.284614529992,139.07432964000327,53552.94671760001
2023-06-07,17:01:04.000,158,10992342,14645,0,1686157263,13111.331768700002,139.03203485999984,53552.883833520005
2023-06-07,17:01:05.000,158,10992355,14765,0,1686157264,13111.311559770002,139.05318224999792,53552.90479488001
2023-06-07,17:01:06.000,158,10992365,15045,0,1686157265,13111.385659179992,139.03203485999984,53552.98864032
2023-06-07,17:01:07.000,158,10992394,14765,0,1686157266,13111.419340729997,138.98269095000433,53552.86985928
2023-06-07,17:01:08.000,158,10992312,14685,0,1686157267,13111.479967519997,138.93334704000154,53552.91876912
2023-06-07,17:01:09.000,158,10992377,14685,0,1686157268,13111.439549659997,138.93334704000154,53552.92575624001
2023-06-07,17:01:10.000,158,10992382,14605,0,1686157269,13111.500176449998,138.9403961700009,53552.82793656001
2023-06-07,17:01:11.000,158,10992371,14565,0,1686157270,13111.479967519997,138.93334704000154,53552.82793656001
2023-06-07,17:01:12.000,158,10992395,14485,0,1686157271,13111.554066930003,138.8910522599981,53552.8419108
2023-06-07,17:01:13.000,158,10992380,14925,0,1686157272,13111.587748479993,138.8769539999994,53552.89780776
2023-06-07,17:01:14.000,158,10992410,15005,0,1686157273,13111.621430029998,138.82761009000387,53552.92575624001
2023-06-07,17:01:15.000,158,10992347,14205,0,1686157274,13111.594484789988,138.8205609600045,53552.84889792
2023-06-07,17:01:16.000,158,10992351,14965,0,1686157275,13111.621430029998,138.79941356999916,53552.91876912
2023-06-07,17:01:17.000,158,10992362,15085,0,1686157276,13111.601221099998,138.73597139999765,53552.89082064
2023-06-07,17:01:18.000,158,10992359,14765,0,1686157277,13111.574275859988,138.757118790003,53552.765052480005
2023-06-07,17:01:19.000,158,10992332,14845,0,1686157278,13111.574275859988,138.7289222699983,53552.82793656001
2023-06-07,17:01:20.000,158,10992343,15005,0,1686157279,13111.655111579988,138.70072575000086,53552.90479488001
2023-06-07,17:01:21.000,158,10992355,14965,0,1686157280,13111.648375269993,138.71482400999957,53552.94671760001
2023-06-07,17:01:22.000,158,10992371,14965,0,1686157281,13111.688793129993,138.6443327099987,53552.96767896
2023-06-07,17:01:23.000,158,10992360,14525,0,1686157282,13111.634902649988,138.65138183999807,53552.86287216
2023-06-07,17:01:24.000,158,10992375,14645,0,1686157283,13111.587748479993,138.63023445,53552.911782
2023-06-07,17:01:25.000,158,10992352,14525,0,1686157284,13111.533858000003,138.58793967000383,53552.77902672001
2023-06-07,17:01:26.000,158,10992370,14765,0,1686157285,13111.540594309998,138.5949888000032,53552.79300096
2023-06-07,17:01:27.000,158,10992347,14765,0,1686157286,13111.459758589997,138.58793967000383,53552.72312976
2023-06-07,17:01:28.000,158,10992328,14885,0,1686157287,13111.473231210002,138.5103992400036,53552.75107824
2023-06-07,17:01:29.000,158,10992317,14965,0,1686157288,13111.473231210002,138.48925184999825,53552.70915552001
2023-06-07,17:01:30.000,158,10992375,14925,0,1686157289,13111.351977630002,138.4963009800049,53552.62531008
2023-06-07,17:01:31.000,158,10992337,14845,0,1686157290,13111.399131799997,138.45400620000146,53552.73011688
2023-06-07,17:01:32.000,158,10992370,14565,0,1686157291,13111.325032389992,138.45400620000146,53552.66024568001
2023-06-07,17:01:33.000,158,10992390,14845,0,1686157292,13111.291350840002,138.3976131599993,53552.73011688
2023-06-07,17:01:34.000,158,10992371,14725,0,1686157293,13111.217251429996,138.39056402999995,53552.60434872
2023-06-07,17:01:35.000,158,10992374,14805,0,1686157294,13111.257669289997,138.3482692500038,53552.73011688
2023-06-07,17:01:36.000,158,10992378,14725,0,1686157295,13111.277878219997,138.31302359999972,53552.667232800006
2023-06-07,17:01:37.000,158,10992372,14645,0,1686157296,13111.271141910001,138.32007272999908,53552.73011688
2023-06-07,17:01:38.000,158,10992365,14765,0,1686157297,13111.244196669992,138.29187621000165,53552.68120704
2023-06-07,17:01:39.000,158,10992352,15165,0,1686157298,13111.230724050001,138.24958142999822,53552.73710400001
2023-06-07,17:01:40.000,158,10992352,14845,0,1686157299,13111.197042499996,138.25663056000485,53552.61133584001
2023-06-07,17:01:41.000,158,10992349,14885,0,1686157300,13111.183569879991,138.2002375200027,53552.667232800006
2023-06-07,17:01:42.000,158,10992364,14725,0,1686157301,13111.170097260001,138.22138491000078,53552.69518128
2023-06-07,17:01:43.000,158,10992351,14765,0,1686157302,13111.149888330001,138.18613926000398,53552.68120704
2023-06-07,17:01:44.000,158,10992381,14805,0,1686157303,13111.163360949991,138.16499186999863,53552.74409112
2023-06-07,17:01:45.000,158,10992377,14765,0,1686157304,13111.1296794,138.17909013000462,53552.716142640005
2023-06-07,17:01:46.000,158,10992328,14845,0,1686157305,13111.210515120001,138.19318839000334,53552.7720396
2023-06-07,17:01:47.000,158,10992343,15085,0,1686157306,13111.217251429996,138.15794273999927,53552.80697520001
2023-06-07,17:01:48.000,158,10992376,14885,0,1686157307,13111.143152019991,138.16499186999863,53552.75107824
2023-06-07,17:01:49.000,158,10992425,14845,0,1686157308,13111.217251429996,138.172040999998,53552.834923680006
2023-06-07,17:01:50.000,158,10992365,14845,0,1686157309,13111.217251429996,138.22138491000078,53552.813962320004
2023-06-07,17:01:51.000,158,10992325,14805,0,1686157310,13111.176833569996,138.2002375200027,53552.7021684
2023-06-07,17:01:52.000,158,10992373,15005,0,1686157311,13111.210515120001,138.24958142999822,53552.716142640005
2023-06-07,17:01:53.000,158,10992362,14765,0,1686157312,13111.298087149997,138.22843404000014,53552.79300096
2023-06-07,17:01:54.000,158,10992381,14725,0,1686157313,13111.298087149997,138.27777795000293,53552.77902672001
2023-06-07,17:01:55.000,158,10992367,14525,0,1686157314,13111.331768700002,138.2636796900042,53552.82793656001
2023-06-07,17:01:56.000,158,10992369,14525,0,1686157315,13111.311559770002,138.31302359999972,53552.765052480005
2023-06-07,17:01:57.000,158,10992369,14725,0,1686157316,13111.291350840002,138.298925340001,53552.75806536001
2023-06-07,17:01:58.000,158,10992353,14925,0,1686157317,13111.257669289997,138.3482692500038,53552.597361600005
2023-06-07,17:01:59.000,158,10992305,14845,0,1686157318,13111.264405599992,138.36941664000187,53552.667232800006
2023-06-07,17:02:00.000,158,10992370,15125,0,1686157319,13111.291350840002,138.41876055000466,53552.667232800006
2023-06-07,17:02:01.000,158,10992358,15005,0,1686157320,13111.264405599992,138.41876055000466,53552.667232800006
2023-06-07,17:02:02.000,158,10992355,14685,0,1686157321,13111.277878219997,138.3976131599993,53552.646271440004
2023-06-07,17:02:03.000,158,10992344,14725,0,1686157322,13111.318296079997,138.41171141999803,53552.73710400001
2023-06-07,17:02:04.000,158,10992363,14525,0,1686157323,13111.304823459992,138.35531838000315,53552.62531008
2023-06-07,17:02:05.000,158,10992363,14645,0,1686157324,13111.331768700002,138.37646577000123,53552.73011688
2023-06-07,17:02:06.000,158,10992366,14725,0,1686157325,13111.345241319992,138.34122012000444,53552.69518128
2023-06-07,17:02:07.000,158,10992381,14925,0,1686157326,13111.291350840002,138.3623675100025,53552.63928432001
2023-06-07,17:02:08.000,158,10992389,14565,0,1686157327,13111.277878219997,138.32712185999844,53552.57640024
2023-06-07,17:02:09.000,158,10992379,15045,0,1686157328,13111.331768700002,138.298925340001,53552.65325856
2023-06-07,17:02:10.000,158,10992384,14965,0,1686157329,13111.385659179992,138.2354831699995,53552.7021684
2023-06-07,17:02:11.000,158,10992330,15005,0,1686157330,13111.372186560002,138.24958142999822,53552.65325856
2023-06-07,17:02:12.000,158,10992344,15005,0,1686157331,13111.338505009997,138.22843404000014,53552.63928432001
2023-06-07,17:02:13.000,158,10992395,15165,0,1686157332,13111.291350840002,138.19318839000334,53552.61133584001
2023-06-07,17:02:14.000,158,10992378,14645,0,1686157333,13111.338505009997,138.19318839000334,53552.61133584001
2023-06-07,17:02:15.000,158,10992373,15125,0,1686157334,13111.345241319992,138.14384448000055,53552.63928432001
2023-06-07,17:02:16.000,158,10992433,15045,0,1686157335,13111.345241319992,138.12269709000248,53552.61832296001
2023-06-07,17:02:17.000,158,10992324,14885,0,1686157336,13111.284614529992,138.09450056999776,53552.59037448001
2023-06-07,17:02:18.000,158,10992378,14525,0,1686157337,13111.197042499996,138.0381075300029,53552.6322972
2023-06-07,17:02:19.000,158,10992362,14845,0,1686157338,13111.298087149997,138.03105840000353,53552.70915552001
2023-06-07,17:02:20.000,158,10992383,14965,0,1686157339,13111.230724050001,138.0169601400048,53552.67421992
2023-06-07,17:02:21.000,158,10992342,15045,0,1686157340,13111.183569879991,137.94646884000394,53552.69518128
2023-06-07,17:02:22.000,158,10992354,14725,0,1686157341,13111.095997849996,137.98171449000074,53552.58338736
2023-06-07,17:02:23.000,158,10992387,14645,0,1686157342,13111.00168950999,137.88302667000244,53552.59037448001
2023-06-07,17:02:24.000,158,10992418,15085,0,1686157343,13111.04884368,137.83368275999965,53552.56941312001
2023-06-07,17:02:25.000,158,10992373,14605,0,1686157344,13111.075788919996,137.81253537000157,53552.646271440004
2023-06-07,17:02:26.000,158,10992359,14605,0,1686157345,13111.02863475,137.76319145999878,53552.57640024
2023-06-07,17:02:27.000,158,10992351,14805,0,1686157346,13111.00168950999,137.74909320000006,53552.49255480001
2023-06-07,17:02:28.000,158,10992416,15005,0,1686157347,13110.90738117,137.71384755000327,53552.478580560004
2023-06-07,17:02:29.000,158,10992406,14885,0,1686157348,13110.9275901,137.67155276999983,53552.59037448001
2023-06-07,17:02:30.000,158,10992368,14805,0,1686157349,13110.96800796,137.65040538000176,53552.51351616
2023-06-07,17:02:31.000,158,10992351,14725,0,1686157350,13110.88043592999,137.62925799000368,53552.51351616
2023-06-07,17:02:32.000,158,10992352,14765,0,1686157351,13110.94106271999,137.57286495000153,53552.57640024
2023-06-07,17:02:33.000,158,10992385,14845,0,1686157352,13110.98821689,137.5799140800009,53552.61832296001
2023-06-07,17:02:34.000,158,10992341,14725,0,1686157353,13110.994953199996,137.61515972999769,53552.53447752
2023-06-07,17:02:35.000,158,10992303,14845,0,1686157354,13111.102734159991,137.53761930000474,53552.57640024
2023-06-07,17:02:36.000,158,10992387,14925,0,1686157355,13111.122943089991,137.55171756000345,53552.63928432001
2023-06-07,17:02:37.000,158,10992353,14965,0,1686157356,13111.04210736999,137.56581582000217,53552.57640024
2023-06-07,17:02:38.000,158,10992381,14845,0,1686157357,13111.10947047,137.57286495000153,53552.562426
2023-06-07,17:02:39.000,158,10992376,15205,0,1686157358,13111.190306190001,137.5940123399996,53552.68120704
2023-06-07,17:02:40.000,158,10992379,14805,0,1686157359,13111.237460359996,137.61515972999769,53552.6322972
2023-06-07,17:02:41.000,158,10992321,14925,0,1686157360,13111.284614529992,137.65040538000176,53552.61133584001
2023-06-07,17:02:42.000,158,10992301,14845,0,1686157361,13111.331768700002,137.6786018999992,53552.716142640005
2023-06-07,17:02:43.000,158,10992388,14805,0,1686157362,13111.392395490002,137.67155276999983,53552.74409112
2023-06-07,17:02:44.000,158,10992360,14805,0,1686157363,13111.325032389992,137.73499494000134,53552.60434872
2023-06-07,17:02:45.000,158,10992318,14485,0,1686157364,13111.392395490002,137.74909320000006,53552.70915552001
2023-06-07,17:02:46.000,158,10992409,14845,0,1686157365,13111.432813350002,137.79843711000285,53552.68819416001
2023-06-07,17:02:47.000,158,10992367,15005,0,1686157366,13111.378922869997,137.86187928000436,53552.69518128
2023-06-07,17:02:48.000,158,10992442,14685,0,1686157367,13111.405868109992,137.86187928000436,53552.67421992
2023-06-07,17:02:49.000,158,10992387,14925,0,1686157368,13111.493440140002,137.86187928000436,53552.73011688
2023-06-07,17:02:50.000,158,10992375,14885,0,1686157369,13111.412604420002,137.89712493000116,53552.73011688
2023-06-07,17:02:51.000,158,10992347,14765,0,1686157370,13111.385659179992,137.9253214499986,53552.72312976
2023-06-07,17:02:52.000,158,10992329,14445,0,1686157371,13111.345241319992,137.96056710000266,53552.61133584001
2023-06-07,17:02:53.000,158,10992411,15165,0,1686157372,13111.372186560002,137.9394197100046,53552.667232800006
2023-06-07,17:02:54.000,158,10992368,14805,0,1686157373,13111.358713939997,137.98171449000074,53552.74409112
2023-06-07,17:02:55.000,158,10992380,14725,0,1686157374,13111.318296079997,137.97466536000138,53552.73710400001
2023-06-07,17:02:56.000,158,10992397,15125,0,1686157375,13111.345241319992,137.98171449000074,53552.79998808
2023-06-07,17:02:57.000,158,10992386,14845,0,1686157376,13111.291350840002,138.00286187999882,53552.80697520001
2023-06-07,17:02:58.000,158,10992376,14885,0,1686157377,13111.237460359996,137.99581274999946,53552.73011688
2023-06-07,17:02:59.000,158,10992360,14805,0,1686157378,13111.257669289997,137.96056710000266,53552.78601384001
2023-06-07,17:03:00.000,158,10992355,14805,0,1686157379,13111.183569879991,137.9535179700033,53552.74409112
2023-06-07,17:03:01.000,158,10992356,14885,0,1686157380,13111.210515120001,137.9253214499986,53552.77902672001
2023-06-07,17:03:02.000,158,10992312,14565,0,1686157381,13111.170097260001,137.9253214499986,53552.73710400001
2023-06-07,17:03:03.000,158,10992437,14885,0,1686157382,13111.136415709996,137.9041740600005,53552.79998808
2023-06-07,17:03:04.000,158,10992353,14685,0,1686157383,13111.075788919996,137.89712493000116,53552.79300096
2023-06-07,17:03:05.000,158,10992363,14685,0,1686157384,13111.102734159991,137.86892841000372,53552.77902672001
2023-06-07,17:03:06.000,158,10992365,14965,0,1686157385,13111.08926154,137.84778101999837,53552.8419108
2023-06-07,17:03:07.000,158,10992324,14805,0,1686157386,13111.055579989996,137.8054862400022,53552.716142640005
2023-06-07,17:03:08.000,158,10992359,14845,0,1686157387,13111.04884368,137.78433885000413,53552.82094944
2023-06-07,17:03:09.000,158,10992373,14685,0,1686157388,13111.08926154,137.75614232999942,53552.78601384001
2023-06-07,17:03:10.000,158,10992359,14885,0,1686157389,13111.149888330001,137.74909320000006,53552.82094944
2023-06-07,17:03:11.000,158,10992361,15005,0,1686157390,13111.055579989996,137.6786018999992,53552.716142640005
2023-06-07,17:03:12.000,158,10992421,14605,0,1686157391,13111.10947047,137.65040538000176,53552.82793656001
2023-06-07,17:03:13.000,158,10992428,14885,0,1686157392,13111.176833569996,137.63630712000304,53552.82094944
2023-06-07,17:03:14.000,158,10992390,14885,0,1686157393,13111.190306190001,137.62220886000432,53552.79998808
2023-06-07,17:03:15.000,158,10992345,14925,0,1686157394,13111.203778809991,137.56581582000217,53552.75107824
2023-06-07,17:03:16.000,158,10992332,14685,0,1686157395,13111.230724050001,137.56581582000217,53552.765052480005
2023-06-07,17:03:17.000,158,10992348,14805,0,1686157396,13111.277878219997,137.53761930000474,53552.7021684
2023-06-07,17:03:18.000,158,10992368,14565,0,1686157397,13111.345241319992,137.50942278000002,53552.73011688
2023-06-07,17:03:19.000,158,10992346,14685,0,1686157398,13111.338505009997,137.4953245200013,53552.75806536001
2023-06-07,17:03:20.000,158,10992354,14925,0,1686157399,13111.385659179992,137.4953245200013,53552.75107824
2023-06-07,17:03:21.000,158,10992359,14805,0,1686157400,13111.486703829993,137.47417713000323,53552.80697520001
2023-06-07,17:03:22.000,158,10992398,14805,0,1686157401,13111.527121689993,137.46712800000387,53552.79998808
2023-06-07,17:03:23.000,158,10992378,14845,0,1686157402,13111.540594309998,137.4600788700045,53552.75107824
2023-06-07,17:03:24.000,158,10992345,14885,0,1686157403,13111.527121689993,137.4600788700045,53552.73710400001
2023-06-07,17:03:25.000,158,10992376,14605,0,1686157404,13111.607957409993,137.4812262600026,53552.7720396
2023-06-07,17:03:26.000,158,10992339,14605,0,1686157405,13111.607957409993,137.52352103999874,53552.75107824
2023-06-07,17:03:27.000,158,10992401,14845,0,1686157406,13111.533858000003,137.5305701699981,53552.69518128
2023-06-07,17:03:28.000,158,10992339,15045,0,1686157407,13111.607957409993,137.57286495000153,53552.79998808
2023-06-07,17:03:29.000,158,10992364,14685,0,1686157408,13111.614693719988,137.58696321000025,53552.79300096
2023-06-07,17:03:30.000,158,10992394,14805,0,1686157409,13111.614693719988,137.58696321000025,53552.79998808
2023-06-07,17:03:31.000,158,10992359,14525,0,1686157410,13111.574275859988,137.67155276999983,53552.75107824
2023-06-07,17:03:32.000,158,10992352,14685,0,1686157411,13111.581012169998,137.6786018999992,53552.78601384001
2023-06-07,17:03:33.000,158,10992396,15045,0,1686157412,13111.520385379998,137.71384755000327,53552.85588504001
2023-06-07,17:03:34.000,158,10992381,14805,0,1686157413,13111.513649070002,137.77024058999814,53552.69518128
2023-06-07,17:03:35.000,158,10992414,14845,0,1686157414,13111.493440140002,137.7420440700007,53552.79998808
2023-06-07,17:03:36.000,158,10992390,14965,0,1686157415,13111.513649070002,137.77024058999814,53552.80697520001
2023-06-07,17:03:37.000,158,10992399,14805,0,1686157416,13111.506912759993,137.77024058999814,53552.77902672001
2023-06-07,17:03:38.000,158,10992411,14965,0,1686157417,13111.392395490002,137.8266336300003,53552.765052480005
2023-06-07,17:03:39.000,158,10992392,14725,0,1686157418,13111.479967519997,137.78433885000413,53552.87684640001
2023-06-07,17:03:40.000,158,10992372,14605,0,1686157419,13111.392395490002,137.7913879800035,53552.80697520001
2023-06-07,17:03:41.000,158,10992350,15125,0,1686157420,13111.345241319992,137.8266336300003,53552.7720396
2023-06-07,17:03:42.000,158,10992384,14965,0,1686157421,13111.378922869997,137.75614232999942,53552.813962320004
2023-06-07,17:03:43.000,158,10992420,15085,0,1686157422,13111.338505009997,137.74909320000006,53552.80697520001
2023-06-07,17:03:44.000,158,10992349,14645,0,1686157423,13111.358713939997,137.7067984200039,53552.8419108
2023-06-07,17:03:45.000,158,10992368,14925,0,1686157424,13111.358713939997,137.68565102999855,53552.74409112
2023-06-07,17:03:46.000,158,10992371,14765,0,1686157425,13111.392395490002,137.65745451000112,53552.8419108
2023-06-07,17:03:47.000,158,10992341,15165,0,1686157426,13111.358713939997,137.6433562500024,53552.80697520001
2023-06-07,17:03:48.000,158,10992402,15005,0,1686157427,13111.277878219997,137.58696321000025,53552.75806536001
2023-06-07,17:03:49.000,158,10992385,14645,0,1686157428,13111.271141910001,137.5799140800009,53552.8419108
2023-06-07,17:03:50.000,158,10992385,14845,0,1686157429,13111.244196669992,137.5799140800009,53552.75107824
2023-06-07,17:03:51.000,158,10992335,14925,0,1686157430,13111.264405599992,137.56581582000217,53552.8419108
2023-06-07,17:03:52.000,158,10992388,14725,0,1686157431,13111.264405599992,137.52352103999874,53552.86287216
2023-06-07,17:03:53.000,158,10992354,15085,0,1686157432,13111.244196669992,137.48827539000195,53552.82094944
2023-06-07,17:03:54.000,158,10992404,15045,0,1686157433,13111.190306190001,137.4812262600026,53552.813962320004
2023-06-07,17:03:55.000,158,10992367,14885,0,1686157434,13111.203778809991,137.45302973999787,53552.8419108
2023-06-07,17:03:56.000,158,10992385,14605,0,1686157435,13111.237460359996,137.41073496000172,53552.82094944
2023-06-07,17:03:57.000,158,10992388,15045,0,1686157436,13111.223987739992,137.4318823499998,53552.834923680006
2023-06-07,17:03:58.000,158,10992396,14765,0,1686157437,13111.156624639996,137.43893147999916,53552.74409112
2023-06-07,17:03:59.000,158,10992371,14885,0,1686157438,13111.176833569996,137.45302973999787,53552.80697520001
2023-06-07,17:04:00.000,158,10992375,14685,0,1686157439,13111.244196669992,137.41073496000172,53552.87684640001
2023-06-07,17:04:01.000,158,10992379,14885,0,1686157440,13111.203778809991,137.38253844000428,53552.86287216
2023-06-07,17:04:02.000,158,10992350,14645,0,1686157441,13111.203778809991,137.41778409000108,53552.82094944
2023-06-07,17:04:03.000,158,10992373,14805,0,1686157442,13111.156624639996,137.41778409000108,53552.75806536001
2023-06-07,17:04:04.000,158,10992405,15045,0,1686157443,13111.136415709996,137.41073496000172,53552.765052480005
2023-06-07,17:04:05.000,158,10992349,15045,0,1686157444,13111.136415709996,137.40368583000236,53552.74409112
2023-06-07,17:04:06.000,158,10992366,14965,0,1686157445,13111.210515120001,137.38253844000428,53552.74409112
2023-06-07,17:04:07.000,158,10992325,14885,0,1686157446,13111.10947047,137.396636700003,53552.68819416001
2023-06-07,17:04:08.000,158,10992371,14765,0,1686157447,13111.136415709996,137.37548930999765,53552.78601384001
2023-06-07,17:04:09.000,158,10992357,14725,0,1686157448,13111.10947047,137.3684401799983,53552.73710400001
2023-06-07,17:04:10.000,158,10992370,14725,0,1686157449,13111.156624639996,137.3684401799983,53552.77902672001
2023-06-07,17:04:11.000,158,10992391,14965,0,1686157450,13111.143152019991,137.37548930999765,53552.82094944
2023-06-07,17:04:12.000,158,10992407,14925,0,1686157451,13111.1296794,137.396636700003,53552.75107824
2023-06-07,17:04:13.000,158,10992378,14925,0,1686157452,13111.143152019991,137.38253844000428,53552.82793656001
2023-06-07,17:04:14.000,158,10992392,14685,0,1686157453,13111.062316299991,137.42483322000044,53552.765052480005
2023-06-07,17:04:15.000,158,10992394,14925,0,1686157454,13111.08926154,137.40368583000236,53552.73011688
2023-06-07,17:04:16.000,158,10992333,14805,0,1686157455,13111.116206779996,137.4318823499998,53552.813962320004
2023-06-07,17:04:17.000,158,10992392,14965,0,1686157456,13111.055579989996,137.43893147999916,53552.75806536001
2023-06-07,17:04:18.000,158,10992342,14765,0,1686157457,13111.075788919996,137.4812262600026,53552.82094944
2023-06-07,17:04:19.000,158,10992372,14925,0,1686157458,13111.08926154,137.51647190999938,53552.86985928
2023-06-07,17:04:20.000,158,10992373,15005,0,1686157459,13111.02863475,137.4953245200013,53552.80697520001
2023-06-07,17:04:21.000,158,10992376,14725,0,1686157460,13111.04210736999,137.55171756000345,53552.813962320004
2023-06-07,17:04:22.000,158,10992392,15005,0,1686157461,13111.062316299991,137.56581582000217,53552.84889792
2023-06-07,17:04:23.000,158,10992398,14965,0,1686157462,13111.04210736999,137.55171756000345,53552.834923680006
2023-06-07,17:04:24.000,158,10992409,14685,0,1686157463,13110.96800796,137.56581582000217,53552.74409112
2023-06-07,17:04:25.000,158,10992375,14885,0,1686157464,13111.02189843999,137.56581582000217,53552.78601384001
2023-06-07,17:04:26.000,158,10992398,14885,0,1686157465,13111.075788919996,137.55171756000345,53552.834923680006
2023-06-07,17:04:27.000,158,10992386,14645,0,1686157466,13111.035371059996,137.5587666900028,53552.82793656001
2023-06-07,17:04:28.000,158,10992366,14925,0,1686157467,13111.015162129996,137.52352103999874,53552.79998808
2023-06-07,17:04:29.000,158,10992372,14725,0,1686157468,13111.02189843999,137.5587666900028,53552.82793656001
2023-06-07,17:04:30.000,158,10992404,14725,0,1686157469,13111.04884368,137.55171756000345,53552.84889792
2023-06-07,17:04:31.000,158,10992401,14605,0,1686157470,13111.075788919996,137.53761930000474,53552.89780776
2023-06-07,17:04:32.000,158,10992373,14925,0,1686157471,13111.04884368,137.52352103999874,53552.92575624001
2023-06-07,17:04:33.000,158,10992376,14845,0,1686157472,13111.102734159991,137.50942278000002,53552.87684640001
2023-06-07,17:04:34.000,158,10992348,14525,0,1686157473,13111.04210736999,137.4953245200013,53552.79300096
2023-06-07,17:04:35.000,158,10992383,14845,0,1686157474,13111.04884368,137.43893147999916,53552.89082064
2023-06-07,17:04:36.000,158,10992372,14845,0,1686157475,13110.994953199996,137.44598060999851,53552.7720396
2023-06-07,17:04:37.000,158,10992386,14605,0,1686157476,13111.00168950999,137.44598060999851,53552.7720396
2023-06-07,17:04:38.000,158,10992345,14525,0,1686157477,13110.98148057999,137.4318823499998,53552.79300096
2023-06-07,17:04:39.000,158,10992382,14725,0,1686157478,13110.974744269995,137.38958757000364,53552.7720396
2023-06-07,17:04:40.000,158,10992363,14725,0,1686157479,13110.914117479995,137.396636700003,53552.74409112
2023-06-07,17:04:41.000,158,10992380,14765,0,1686157480,13110.974744269995,137.38958757000364,53552.82793656001
2023-06-07,17:04:42.000,158,10992378,14925,0,1686157481,13110.94779903,137.3472927900002,53552.75107824
2023-06-07,17:04:43.000,158,10992353,14925,0,1686157482,13110.90064485999,137.31204714000341,53552.79300096
2023-06-07,17:04:44.000,158,10992352,14605,0,1686157483,13110.873699619995,137.31204714000341,53552.77902672001
2023-06-07,17:04:45.000,158,10992385,14845,0,1686157484,13110.80633652,137.2838506199987,53552.80697520001
2023-06-07,17:04:46.000,158,10992371,14925,0,1686157485,13110.81980913999,137.31204714000341,53552.73011688
2023-06-07,17:04:47.000,158,10992365,14765,0,1686157486,13110.73897341999,137.2838506199987,53552.68819416001
2023-06-07,17:04:48.000,158,10992384,14685,0,1686157487,13110.70529187,137.2838506199987,53552.67421992
2023-06-07,17:04:49.000,158,10992405,14965,0,1686157488,13110.69855555999,137.26270323000062,53552.765052480005
2023-06-07,17:04:50.000,158,10992393,14965,0,1686157489,13110.691819249994,137.2486049700019,53552.765052480005
2023-06-07,17:04:51.000,158,10992380,14925,0,1686157490,13110.631192459994,137.19221192999976,53552.765052480005
2023-06-07,17:04:52.000,158,10992393,14805,0,1686157491,13110.577301979989,137.22745758000383,53552.69518128
2023-06-07,17:04:53.000,158,10992393,14805,0,1686157492,13110.543620429999,137.21335931999783,53552.69518128
2023-06-07,17:04:54.000,158,10992336,14765,0,1686157493,13110.482993639998,137.25565410000127,53552.646271440004
2023-06-07,17:04:55.000,158,10992371,14885,0,1686157494,13110.496466259989,137.19926105999912,53552.67421992
2023-06-07,17:04:56.000,158,10992409,14805,0,1686157495,13110.469521019993,137.22745758000383,53552.68819416001
2023-06-07,17:04:57.000,158,10992366,14645,0,1686157496,13110.469521019993,137.22040845000447,53552.667232800006
2023-06-07,17:04:58.000,158,10992388,14805,0,1686157497,13110.523411499998,137.19926105999912,53552.70915552001
2023-06-07,17:04:59.000,158,10992306,14805,0,1686157498,13110.509938879994,137.19926105999912,53552.69518128
2023-06-07,17:05:00.000,158,10992390,15045,0,1686157499,13110.408894229993,137.26975235999998,53552.57640024
2023-06-07,17:05:01.000,158,10992358,14805,0,1686157500,13110.456048399989,137.2486049700019,53552.667232800006
2023-06-07,17:05:02.000,158,10992361,14725,0,1686157501,13110.449312089993,137.26975235999998,53552.61832296001
2023-06-07,17:05:03.000,158,10992365,14765,0,1686157502,13110.449312089993,137.24155584000255,53552.60434872
2023-06-07,17:05:04.000,158,10992351,14525,0,1686157503,13110.408894229993,137.2979488800047,53552.51351616
2023-06-07,17:05:05.000,158,10992354,14805,0,1686157504,13110.536884119989,137.29089974999806,53552.63928432001
2023-06-07,17:05:06.000,158,10992387,15005,0,1686157505,13110.536884119989,137.34024366000085,53552.6322972
2023-06-07,17:05:07.000,158,10992399,14725,0,1686157506,13110.543620429999,137.3684401799983,53552.67421992
2023-06-07,17:05:08.000,158,10992366,14885,0,1686157507,13110.496466259989,137.396636700003,53552.58338736
2023-06-07,17:05:09.000,158,10992353,14805,0,1686157508,13110.516675189989,137.36139104999893,53552.57640024
2023-06-07,17:05:10.000,158,10992379,14805,0,1686157509,13110.509938879994,137.4318823499998,53552.51351616
2023-06-07,17:05:11.000,158,10992373,14725,0,1686157510,13110.489729949993,137.4953245200013,53552.58338736
2023-06-07,17:05:12.000,158,10992352,14885,0,1686157511,13110.550356739994,137.4953245200013,53552.478580560004
2023-06-07,17:05:13.000,158,10992400,14845,0,1686157512,13110.509938879994,137.4953245200013,53552.478580560004
2023-06-07,17:05:14.000,158,10992377,15005,0,1686157513,13110.604247219999,137.4953245200013,53552.50652904
2023-06-07,17:05:15.000,158,10992359,14725,0,1686157514,13110.597510909989,137.50942278000002,53552.58338736
2023-06-07,17:05:16.000,158,10992367,15045,0,1686157515,13110.590774599994,137.5305701699981,53552.49255480001
2023-06-07,17:05:17.000,158,10992369,14925,0,1686157516,13110.550356739994,137.52352103999874,53552.45063208001
2023-06-07,17:05:18.000,158,10992396,14645,0,1686157517,13110.570565669994,137.50237365000066,53552.45063208001
2023-06-07,17:05:19.000,158,10992347,14845,0,1686157518,13110.557093049989,137.53761930000474,53552.53447752
2023-06-07,17:05:20.000,158,10992384,14845,0,1686157519,13110.509938879994,137.53761930000474,53552.40870936
2023-06-07,17:05:21.000,158,10992351,14885,0,1686157520,13110.570565669994,137.50942278000002,53552.56941312001
2023-06-07,17:05:22.000,158,10992374,14925,0,1686157521,13110.523411499998,137.4812262600026,53552.42268360001
2023-06-07,17:05:23.000,158,10992391,14845,0,1686157522,13110.503202569998,137.4600788700045,53552.49255480001
2023-06-07,17:05:24.000,158,10992382,14845,0,1686157523,13110.435839469988,137.42483322000044,53552.4576192
2023-06-07,17:05:25.000,158,10992339,14925,0,1686157524,13110.408894229993,137.38253844000428,53552.50652904
2023-06-07,17:05:26.000,158,10992319,14765,0,1686157525,13110.449312089993,137.34024366000085,53552.51351616
2023-06-07,17:05:27.000,158,10992359,14885,0,1686157526,13110.375212679988,137.31204714000341,53552.562426
2023-06-07,17:05:28.000,158,10992436,14805,0,1686157527,13110.375212679988,137.26975235999998,53552.548451760005
2023-06-07,17:05:29.000,158,10992386,14885,0,1686157528,13110.307849579993,137.24155584000255,53552.50652904
2023-06-07,17:05:30.000,158,10992413,14765,0,1686157529,13110.375212679988,137.16401541000232,53552.61133584001
2023-06-07,17:05:31.000,158,10992340,14805,0,1686157530,13110.314585890002,137.12876975999825,53552.5274904
2023-06-07,17:05:32.000,158,10992360,14845,0,1686157531,13110.307849579993,137.07237672000338,53552.499541920006
2023-06-07,17:05:33.000,158,10992373,14845,0,1686157532,13110.200068619997,137.0018854200025,53552.46460632
2023-06-07,17:05:34.000,158,10992361,14725,0,1686157533,13110.233750170002,136.9736888999978,53552.4576192
2023-06-07,17:05:35.000,158,10992372,14525,0,1686157534,13110.240486479997,136.9031976000042,53552.55543888
2023-06-07,17:05:36.000,158,10992391,15125,0,1686157535,13110.220277549997,136.85385369000142,53552.49255480001
2023-06-07,17:05:37.000,158,10992374,14685,0,1686157536,13110.294376960002,136.82565717000398,53552.53447752
2023-06-07,17:05:38.000,158,10992314,14845,0,1686157537,13110.314585890002,136.81860804000462,53552.58338736
2023-06-07,17:05:39.000,158,10992376,14965,0,1686157538,13110.355003750003,136.82565717000398,53552.54146464001
2023-06-07,17:05:40.000,158,10992374,14605,0,1686157539,13110.348267439993,136.7763132600012,53552.50652904
2023-06-07,17:05:41.000,158,10992376,15205,0,1686157540,13110.355003750003,136.7904115199999,53552.50652904
2023-06-07,17:05:42.000,158,10992367,14685,0,1686157541,13110.388685299993,136.80450977999863,53552.49255480001
2023-06-07,17:05:43.000,158,10992372,14525,0,1686157542,13110.355003750003,136.7763132600012,53552.42268360001
2023-06-07,17:05:44.000,158,10992332,15045,0,1686157543,13110.402157919998,136.84680456000206,53552.46460632
2023-06-07,17:05:45.000,158,10992386,14685,0,1686157544,13110.469521019993,136.84680456000206,53552.48556768
2023-06-07,17:05:46.000,158,10992392,14845,0,1686157545,13110.496466259989,136.86795195000013,53552.52050328001
2023-06-07,17:05:47.000,158,10992288,14725,0,1686157546,13110.476257329989,136.8890993399982,53552.54146464001
2023-06-07,17:05:48.000,158,10992389,14925,0,1686157547,13110.482993639998,136.96663976999844,53552.5274904
2023-06-07,17:05:49.000,158,10992417,14885,0,1686157548,13110.462784709998,137.0230328100006,53552.478580560004
2023-06-07,17:05:50.000,158,10992367,14605,0,1686157549,13110.509938879994,137.07942585000274,53552.43665784
2023-06-07,17:05:51.000,158,10992380,14765,0,1686157550,13110.482993639998,137.07942585000274,53552.62531008
2023-06-07,17:05:52.000,158,10992345,14845,0,1686157551,13110.496466259989,137.16401541000232,53552.55543888
2023-06-07,17:05:53.000,158,10992412,14845,0,1686157552,13110.469521019993,137.15696628000296,53552.548451760005
2023-06-07,17:05:54.000,158,10992394,14725,0,1686157553,13110.429103159993,137.26975235999998,53552.50652904
2023-06-07,17:05:55.000,158,10992348,14845,0,1686157554,13110.368476369993,137.2979488800047,53552.4576192
2023-06-07,17:05:56.000,158,10992380,15085,0,1686157555,13110.381948989998,137.31909627000277,53552.55543888
2023-06-07,17:05:57.000,158,10992373,14845,0,1686157556,13110.294376960002,137.34024366000085,53552.52050328001
2023-06-07,17:05:58.000,158,10992385,14685,0,1686157557,13110.287640649993,137.35434191999957,53552.53447752
2023-06-07,17:05:59.000,158,10992365,14645,0,1686157558,13110.186595999992,137.34024366000085,53552.40172224001
2023-06-07,17:06:00.000,158,10992385,14845,0,1686157559,13110.159650759997,137.41073496000172,53552.40870936
2023-06-07,17:06:01.000,158,10992343,14925,0,1686157560,13110.193332310002,137.36139104999893,53552.52050328001
2023-06-07,17:06:02.000,158,10992405,14805,0,1686157561,13110.152914450002,137.3684401799983,53552.48556768
2023-06-07,17:06:03.000,158,10992338,14965,0,1686157562,13110.105760279992,137.38253844000428,53552.4576192
2023-06-07,17:06:04.000,158,10992373,14845,0,1686157563,13110.011451940001,137.38253844000428,53552.387748
2023-06-07,17:06:05.000,158,10992348,14805,0,1686157564,13110.011451940001,137.396636700003,53552.51351616
2023-06-07,17:06:06.000,158,10992344,14885,0,1686157565,13109.937352529996,137.37548930999765,53552.380760880005
2023-06-07,17:06:07.000,158,10992356,14525,0,1686157566,13109.930616220001,137.3472927900002,53552.387748
2023-06-07,17:06:08.000,158,10992417,14645,0,1686157567,13109.971034080001,137.35434191999957,53552.429670720005
2023-06-07,17:06:09.000,158,10992375,14965,0,1686157568,13109.971034080001,137.31909627000277,53552.50652904
2023-06-07,17:06:10.000,158,10992368,15045,0,1686157569,13109.937352529996,137.34024366000085,53552.40870936
2023-06-07,17:06:11.000,158,10992351,14845,0,1686157570,13109.930616220001,137.25565410000127,53552.43665784
2023-06-07,17:06:12.000,158,10992351,14685,0,1686157571,13109.903670979991,137.2486049700019,53552.40172224001
2023-06-07,17:06:13.000,158,10992382,14885,0,1686157572,13109.86998943,137.22040845000447,53552.35979952
2023-06-07,17:06:14.000,158,10992396,14965,0,1686157573,13109.984506699991,137.22040845000447,53552.35979952
2023-06-07,17:06:15.000,158,10992343,14845,0,1686157574,13109.984506699991,137.20631018999848,53552.36678664
2023-06-07,17:06:16.000,158,10992389,14445,0,1686157575,13109.984506699991,137.20631018999848,53552.37377376001
2023-06-07,17:06:17.000,158,10992332,14845,0,1686157576,13109.971034080001,137.17106454000168,53552.331851040006
2023-06-07,17:06:18.000,158,10992349,14725,0,1686157577,13110.078815039997,137.11467149999953,53552.37377376001
2023-06-07,17:06:19.000,158,10992360,14805,0,1686157578,13110.125969209992,137.11467149999953,53552.40172224001
2023-06-07,17:06:20.000,158,10992391,14805,0,1686157579,13110.112496590002,137.13581889000488,53552.27595408001
2023-06-07,17:06:21.000,158,10992350,14725,0,1686157580,13110.085551349992,137.10762237000017,53552.3178768
2023-06-07,17:06:22.000,158,10992391,14925,0,1686157581,13110.200068619997,137.11467149999953,53552.32486392001
2023-06-07,17:06:23.000,158,10992391,14725,0,1686157582,13110.166387069992,137.1005732400008,53552.27595408001
2023-06-07,17:06:24.000,158,10992368,14685,0,1686157583,13110.179859689997,137.11467149999953,53552.261979840005
2023-06-07,17:06:25.000,158,10992399,14525,0,1686157584,13110.267431719993,137.06532759000402,53552.37377376001
2023-06-07,17:06:26.000,158,10992401,15045,0,1686157585,13110.301113269998,137.05827846000466,53552.34582528
2023-06-07,17:06:27.000,158,10992351,15085,0,1686157586,13110.321322199998,137.03008193999995,53552.28992832
2023-06-07,17:06:28.000,158,10992370,15005,0,1686157587,13110.321322199998,137.06532759000402,53552.2480056
2023-06-07,17:06:29.000,158,10992340,14725,0,1686157588,13110.280904339998,137.05827846000466,53552.22704424
2023-06-07,17:06:30.000,158,10992355,14965,0,1686157589,13110.321322199998,137.04418019999866,53552.3178768
2023-06-07,17:06:31.000,158,10992366,14685,0,1686157590,13110.213541240002,137.04418019999866,53552.26896696
2023-06-07,17:06:32.000,158,10992368,14605,0,1686157591,13110.186595999992,137.03008193999995,53552.28294120001
2023-06-07,17:06:33.000,158,10992396,15005,0,1686157592,13110.294376960002,137.00893455000187,53552.310889680004
2023-06-07,17:06:34.000,158,10992356,14845,0,1686157593,13110.227013859992,136.99483629000315,53552.28294120001
2023-06-07,17:06:35.000,158,10992356,14885,0,1686157594,13110.260695409997,136.99483629000315,53552.33883816
2023-06-07,17:06:36.000,158,10992370,15205,0,1686157595,13110.179859689997,137.00893455000187,53552.33883816
2023-06-07,17:06:37.000,158,10992400,14805,0,1686157596,13110.152914450002,136.95959063999908,53552.28992832
2023-06-07,17:06:38.000,158,10992387,14765,0,1686157597,13110.119232899997,137.00893455000187,53552.27595408001
2023-06-07,17:06:39.000,158,10992420,14925,0,1686157598,13110.125969209992,136.94549238000036,53552.37377376001
2023-06-07,17:06:40.000,158,10992424,14725,0,1686157599,13110.051869800001,136.96663976999844,53552.28992832
2023-06-07,17:06:41.000,158,10992379,15005,0,1686157600,13110.058606109997,136.93139412000164,53552.429670720005
2023-06-07,17:06:42.000,158,10992397,14685,0,1686157601,13110.004715629992,136.9736888999978,53552.35979952
2023-06-07,17:06:43.000,158,10992388,14765,0,1686157602,13109.923879909991,136.938443250001,53552.30390256001
2023-06-07,17:06:44.000,158,10992374,14925,0,1686157603,13109.950825150001,136.938443250001,53552.3178768
2023-06-07,17:06:45.000,158,10992370,14965,0,1686157604,13109.86998943,136.938443250001,53552.33883816
2023-06-07,17:06:46.000,158,10992386,14725,0,1686157605,13109.816098949996,137.0230328100006,53552.2480056
2023-06-07,17:06:47.000,158,10992381,14885,0,1686157606,13109.70831799,137.05827846000466,53552.19210864
2023-06-07,17:06:48.000,158,10992364,14885,0,1686157607,13109.795890019996,137.04418019999866,53552.3178768
2023-06-07,17:06:49.000,158,10992380,14885,0,1686157608,13109.72852692,137.0371310699993,53552.28294120001
2023-06-07,17:06:50.000,158,10992331,14685,0,1686157609,13109.654427509995,137.10762237000017,53552.30390256001
2023-06-07,17:06:51.000,158,10992380,14765,0,1686157610,13109.70158167999,137.07942585000274,53552.30390256001
2023-06-07,17:06:52.000,158,10992354,15005,0,1686157611,13109.60727334,137.1217206299989,53552.23403136001
2023-06-07,17:06:53.000,158,10992351,14845,0,1686157612,13109.60053702999,137.11467149999953,53552.3178768
2023-06-07,17:06:54.000,158,10992388,14805,0,1686157613,13109.48601976,137.1499171500036,53552.24101848
2023-06-07,17:06:55.000,158,10992393,14725,0,1686157614,13109.52643762,137.15696628000296,53552.33883816
2023-06-07,17:06:56.000,158,10992337,14765,0,1686157615,13109.512964999994,137.17106454000168,53552.30390256001
2023-06-07,17:06:57.000,158,10992388,14685,0,1686157616,13109.445601899999,137.1851628000004,53552.17114728
2023-06-07,17:06:58.000,158,10992370,15045,0,1686157617,13109.48601976,137.17811367000104,53552.22704424
2023-06-07,17:06:59.000,158,10992402,14925,0,1686157618,13109.472547139994,137.21335931999783,53552.25499272001
2023-06-07,17:07:00.000,158,10992373,14845,0,1686157619,13109.45907451999,137.17811367000104,53552.24101848
2023-06-07,17:07:01.000,158,10992357,14965,0,1686157620,13109.405184039999,137.19926105999912,53552.18512152001
2023-06-07,17:07:02.000,158,10992336,14765,0,1686157621,13109.41865665999,137.1851628000004,53552.213070000005
2023-06-07,17:07:03.000,158,10992370,14805,0,1686157622,13109.48601976,137.17811367000104,53552.3178768
2023-06-07,17:07:04.000,158,10992394,14765,0,1686157623,13109.49949237999,137.17811367000104,53552.28294120001
2023-06-07,17:07:05.000,158,10992367,15205,0,1686157624,13109.48601976,137.17811367000104,53552.27595408001
2023-06-07,17:07:06.000,158,10992372,14525,0,1686157625,13109.56011916999,137.1499171500036,53552.34582528
2023-06-07,17:07:07.000,158,10992407,14605,0,1686157626,13109.573591789995,137.11467149999953,53552.331851040006
2023-06-07,17:07:08.000,158,10992414,14845,0,1686157627,13109.50622869,137.14286802000424,53552.19909576
2023-06-07,17:07:09.000,158,10992402,14605,0,1686157628,13109.53991023999,137.12876975999825,53552.310889680004
2023-06-07,17:07:10.000,158,10992423,14605,0,1686157629,13109.58706441,137.11467149999953,53552.29691544
2023-06-07,17:07:11.000,158,10992346,15045,0,1686157630,13109.573591789995,137.0864749800021,53552.3178768
2023-06-07,17:07:12.000,158,10992405,14885,0,1686157631,13109.512964999994,137.07237672000338,53552.22005712
2023-06-07,17:07:13.000,158,10992357,14565,0,1686157632,13109.573591789995,137.05122932999802,53552.26896696
2023-06-07,17:07:14.000,158,10992383,14885,0,1686157633,13109.64095488999,137.0230328100006,53552.27595408001
2023-06-07,17:07:15.000,158,10992361,14805,0,1686157634,13109.62748227,137.00893455000187,53552.35281240001
2023-06-07,17:07:16.000,158,10992433,14445,0,1686157635,13109.56011916999,137.05122932999802,53552.26896696
2023-06-07,17:07:17.000,158,10992382,14685,0,1686157636,13109.58706441,137.0018854200025,53552.261979840005
2023-06-07,17:07:18.000,158,10992360,14805,0,1686157637,13109.512964999994,137.0371310699993,53552.19909576
2023-06-07,17:07:19.000,158,10992394,14765,0,1686157638,13109.48601976,137.00893455000187,53552.23403136001
2023-06-07,17:07:20.000,158,10992370,14925,0,1686157639,13109.52643762,137.0230328100006,53552.2480056
2023-06-07,17:07:21.000,158,10992395,15045,0,1686157640,13109.512964999994,137.0230328100006,53552.29691544
2023-06-07,17:07:22.000,158,10992370,14885,0,1686157641,13109.492756069994,137.04418019999866,53552.26896696
2023-06-07,17:07:23.000,158,10992345,14885,0,1686157642,13109.45907451999,137.05827846000466,53552.25499272001
2023-06-07,17:07:24.000,158,10992370,14725,0,1686157643,13109.310875699994,137.10762237000017,53552.20608288001
2023-06-07,17:07:25.000,158,10992392,14685,0,1686157644,13109.324348319999,137.05827846000466,53552.213070000005
2023-06-07,17:07:26.000,158,10992423,14805,0,1686157645,13109.283930459998,137.1499171500036,53552.213070000005
2023-06-07,17:07:27.000,158,10992389,14925,0,1686157646,13109.243512599998,137.14286802000424,53552.19909576
2023-06-07,17:07:28.000,158,10992387,15045,0,1686157647,13109.243512599998,137.19221192999976,53552.20608288001
2023-06-07,17:07:29.000,158,10992378,14845,0,1686157648,13109.236776289988,137.20631018999848,53552.23403136001
2023-06-07,17:07:30.000,158,10992414,14645,0,1686157649,13109.216567359988,137.2345067100032,53552.164160160006
2023-06-07,17:07:31.000,158,10992430,14925,0,1686157650,13109.142467949998,137.24155584000255,53552.12223744
2023-06-07,17:07:32.000,158,10992393,14725,0,1686157651,13109.135731640003,137.2486049700019,53552.11525032001
2023-06-07,17:07:33.000,158,10992360,14605,0,1686157652,13109.122259019998,137.26270323000062,53552.01743064001
2023-06-07,17:07:34.000,158,10992393,14685,0,1686157653,13109.108786399993,137.26975235999998,53552.02441776
2023-06-07,17:07:35.000,158,10992392,15045,0,1686157654,13109.068368539993,137.2345067100032,53552.03140488
2023-06-07,17:07:36.000,158,10992369,14525,0,1686157655,13109.027950679993,137.24155584000255,53552.045379120005
2023-06-07,17:07:37.000,158,10992350,14885,0,1686157656,13109.014478060002,137.22745758000383,53552.02441776
2023-06-07,17:07:38.000,158,10992355,14845,0,1686157657,13108.980796509997,137.22745758000383,53551.9335852
2023-06-07,17:07:39.000,158,10992444,14805,0,1686157658,13109.081841159998,137.1851628000004,53551.98948216001
2023-06-07,17:07:40.000,158,10992380,14645,0,1686157659,13109.021214369997,137.22745758000383,53551.975507920004
2023-06-07,17:07:41.000,158,10992385,14965,0,1686157660,13109.014478060002,137.1499171500036,53551.96153368
2023-06-07,17:07:42.000,158,10992390,14725,0,1686157661,13108.967323889992,137.14286802000424,53551.84275264
2023-06-07,17:07:43.000,158,10992415,15085,0,1686157662,13109.001005439997,137.11467149999953,53551.863714
2023-06-07,17:07:44.000,158,10992389,14885,0,1686157663,13109.068368539993,137.09352411000145,53551.88467536
2023-06-07,17:07:45.000,158,10992308,14765,0,1686157664,13109.075104850002,137.05122932999802,53551.84973976001
2023-06-07,17:07:46.000,158,10992360,15005,0,1686157665,13109.115522710003,137.04418019999866,53551.87070112001
2023-06-07,17:07:47.000,158,10992435,15045,0,1686157666,13109.122259019998,137.0371310699993,53551.96852080001
2023-06-07,17:07:48.000,158,10992399,14525,0,1686157667,13109.061632229997,137.09352411000145,53551.85672688
2023-06-07,17:07:49.000,158,10992374,14805,0,1686157668,13109.081841159998,137.06532759000402,53551.98948216001
2023-06-07,17:07:50.000,158,10992387,14525,0,1686157669,13109.088577469993,137.05122932999802,53551.94755944001
2023-06-07,17:07:51.000,158,10992352,15005,0,1686157670,13109.041423299997,137.0371310699993,53551.94755944001
2023-06-07,17:07:52.000,158,10992389,15045,0,1686157671,13109.054895920002,137.04418019999866,53551.96852080001
2023-06-07,17:07:53.000,158,10992369,15045,0,1686157672,13109.115522710003,137.03008193999995,53552.01743064001
2023-06-07,17:07:54.000,158,10992361,15125,0,1686157673,13109.102050089998,137.0864749800021,53551.98948216001
2023-06-07,17:07:55.000,158,10992374,14525,0,1686157674,13109.075104850002,137.07942585000274,53551.98249504
2023-06-07,17:07:56.000,158,10992359,14965,0,1686157675,13109.007741749992,137.09352411000145,53551.88467536
2023-06-07,17:07:57.000,158,10992374,14885,0,1686157676,13109.007741749992,137.12876975999825,53551.926598080005
2023-06-07,17:07:58.000,158,10992366,14765,0,1686157677,13108.920169719997,137.15696628000296,53551.877688240005
2023-06-07,17:07:59.000,158,10992361,14805,0,1686157678,13108.926906029992,137.15696628000296,53551.84275264
2023-06-07,17:08:00.000,158,10992397,14525,0,1686157679,13108.947114959992,137.14286802000424,53551.94057232001
2023-06-07,17:08:01.000,158,10992356,15045,0,1686157680,13108.967323889992,137.13581889000488,53551.90563672
2023-06-07,17:08:02.000,158,10992412,14925,0,1686157681,13108.913433410002,137.16401541000232,53551.9335852
2023-06-07,17:08:03.000,158,10992372,14685,0,1686157682,13108.893224480002,137.17811367000104,53551.84973976001
2023-06-07,17:08:04.000,158,10992394,15005,0,1686157683,13108.839333999997,137.19221192999976,53551.89864960001
2023-06-07,17:08:05.000,158,10992361,14805,0,1686157684,13108.819125069997,137.13581889000488,53551.94755944001
2023-06-07,17:08:06.000,158,10992329,15085,0,1686157685,13108.792179830001,137.1499171500036,53551.91961096001
2023-06-07,17:08:07.000,158,10992387,14645,0,1686157686,13108.724816729991,137.1217206299989,53551.80082992001
2023-06-07,17:08:08.000,158,10992397,14885,0,1686157687,13108.67092625,137.10762237000017,53551.82179128001
2023-06-07,17:08:09.000,158,10992396,14885,0,1686157688,13108.751761970001,137.06532759000402,53551.95454656
2023-06-07,17:08:10.000,158,10992330,15085,0,1686157689,13108.785443519992,137.06532759000402,53551.926598080005
2023-06-07,17:08:11.000,158,10992418,14845,0,1686157690,13108.704607799991,137.0371310699993,53551.98249504
2023-06-07,17:08:12.000,158,10992429,14525,0,1686157691,13108.65071732,136.99483629000315,53551.926598080005
2023-06-07,17:08:13.000,158,10992355,14765,0,1686157692,13108.664189939991,136.95254150999972,53551.91262384
2023-06-07,17:08:14.000,158,10992363,14805,0,1686157693,13108.657453629996,136.89614847000485,53551.91961096001
2023-06-07,17:08:15.000,158,10992387,15005,0,1686157694,13108.677662559996,136.84680456000206,53551.88467536
2023-06-07,17:08:16.000,158,10992420,14685,0,1686157695,13108.67092625,136.81155890999798,53551.95454656
2023-06-07,17:08:17.000,158,10992346,14765,0,1686157696,13108.677662559996,136.76926413000183,53551.84275264
2023-06-07,17:08:18.000,158,10992361,14925,0,1686157697,13108.67092625,136.74811674000375,53551.77986856001
2023-06-07,17:08:19.000,158,10992369,15125,0,1686157698,13108.724816729991,136.70582196000032,53551.80082992001
2023-06-07,17:08:20.000,158,10992365,14685,0,1686157699,13108.718080419996,136.71992021999904,53551.80082992001
2023-06-07,17:08:21.000,158,10992408,14845,0,1686157700,13108.718080419996,136.64942891999817,53551.758907200005
2023-06-07,17:08:22.000,158,10992349,14725,0,1686157701,13108.69113518,136.6564780500048,53551.65410040001
2023-06-07,17:08:23.000,158,10992412,14845,0,1686157702,13108.724816729991,136.66352718000417,53551.69602312
2023-06-07,17:08:24.000,158,10992368,14845,0,1686157703,13108.738289349996,136.6282815300001,53551.689036
2023-06-07,17:08:25.000,158,10992361,14685,0,1686157704,13108.852806620002,136.61418327000138,53551.87070112001
2023-06-07,17:08:26.000,158,10992394,14805,0,1686157705,13108.859542929997,136.68467457000224,53551.807817040004
2023-06-07,17:08:27.000,158,10992372,14765,0,1686157706,13108.893224480002,136.67057631000353,53551.82179128001
2023-06-07,17:08:28.000,158,10992370,14525,0,1686157707,13108.839333999997,136.73401847999776,53551.77986856001
2023-06-07,17:08:29.000,158,10992355,14965,0,1686157708,13108.866279239992,136.71287108999968,53551.74493296
2023-06-07,17:08:30.000,158,10992399,14845,0,1686157709,13108.893224480002,136.78336239000055,53551.74493296
2023-06-07,17:08:31.000,158,10992397,14925,0,1686157710,13108.926906029992,136.82565717000398,53551.75192008001
2023-06-07,17:08:32.000,158,10992373,14765,0,1686157711,13108.906697099992,136.85385369000142,53551.7239716
2023-06-07,17:08:33.000,158,10992374,14885,0,1686157712,13108.920169719997,136.91024673000356,53551.75192008001
2023-06-07,17:08:34.000,158,10992389,14525,0,1686157713,13109.007741749992,136.99483629000315,53551.877688240005
2023-06-07,17:08:35.000,158,10992377,14725,0,1686157714,13109.054895920002,136.98073803000443,53551.84275264
2023-06-07,17:08:36.000,158,10992398,14845,0,1686157715,13109.001005439997,137.03008193999995,53551.84973976001
2023-06-07,17:08:37.000,158,10992338,14805,0,1686157716,13109.014478060002,137.05122932999802,53551.84275264
2023-06-07,17:08:38.000,158,10992408,14685,0,1686157717,13108.933642340002,137.15696628000296,53551.7239716
2023-06-07,17:08:39.000,158,10992396,14925,0,1686157718,13108.933642340002,137.15696628000296,53551.74493296
2023-06-07,17:08:40.000,158,10992329,15125,0,1686157719,13108.879751859997,137.21335931999783,53551.69602312
2023-06-07,17:08:41.000,158,10992342,14965,0,1686157720,13109.001005439997,137.19221192999976,53551.863714
2023-06-07,17:08:42.000,158,10992357,14965,0,1686157721,13109.014478060002,137.22745758000383,53551.84275264
2023-06-07,17:08:43.000,158,10992347,14605,0,1686157722,13108.974060200002,137.21335931999783,53551.84973976001
2023-06-07,17:08:44.000,158,10992416,14965,0,1686157723,13108.920169719997,137.2345067100032,53551.807817040004
2023-06-07,17:08:45.000,158,10992381,14885,0,1686157724,13108.953851270002,137.2486049700019,53551.863714
2023-06-07,17:08:46.000,158,10992397,14805,0,1686157725,13108.899960789997,137.22040845000447,53551.83576552
2023-06-07,17:08:47.000,158,10992376,14885,0,1686157726,13108.832597690001,137.2345067100032,53551.78685568
2023-06-07,17:08:48.000,158,10992430,14885,0,1686157727,13108.893224480002,137.19221192999976,53551.91262384
2023-06-07,17:08:49.000,158,10992354,14805,0,1686157728,13108.893224480002,137.17811367000104,53551.91961096001
2023-06-07,17:08:50.000,158,10992365,14845,0,1686157729,13108.913433410002,137.15696628000296,53551.98249504
2023-06-07,17:08:51.000,158,10992369,15125,0,1686157730,13108.906697099992,137.10762237000017,53551.96852080001
2023-06-07,17:08:52.000,158,10992456,14645,0,1686157731,13108.751761970001,137.1217206299989,53551.828778400006
2023-06-07,17:08:53.000,158,10992401,14725,0,1686157732,13108.839333999997,137.06532759000402,53551.84973976001
2023-06-07,17:08:54.000,158,10992379,14845,0,1686157733,13108.846070309992,137.03008193999995,53551.89166248
2023-06-07,17:08:55.000,158,10992373,14845,0,1686157734,13108.879751859997,136.9877871600038,53551.926598080005
2023-06-07,17:08:56.000,158,10992360,14645,0,1686157735,13108.886488169992,136.98073803000443,53551.90563672
2023-06-07,17:08:57.000,158,10992418,14765,0,1686157736,13108.866279239992,136.95254150999972,53551.85672688
2023-06-07,17:08:58.000,158,10992388,14805,0,1686157737,13108.926906029992,136.93139412000164,53551.91262384
2023-06-07,17:08:59.000,158,10992437,15005,0,1686157738,13108.960587579997,136.91729586000292,53551.926598080005
2023-06-07,17:09:00.000,158,10992420,14645,0,1686157739,13108.933642340002,136.91729586000292,53551.81480416
2023-06-07,17:09:01.000,158,10992370,14805,0,1686157740,13108.967323889992,136.89614847000485,53551.90563672
2023-06-07,17:09:02.000,158,10992321,14965,0,1686157741,13108.947114959992,136.9031976000042,53551.84973976001
2023-06-07,17:09:03.000,158,10992392,14925,0,1686157742,13108.967323889992,136.89614847000485,53551.863714
2023-06-07,17:09:04.000,158,10992378,14725,0,1686157743,13109.027950679993,136.91024673000356,53551.94057232001
2023-06-07,17:09:05.000,158,10992360,14765,0,1686157744,13109.122259019998,136.91729586000292,53552.01743064001
2023-06-07,17:09:06.000,158,10992340,14765,0,1686157745,13109.142467949998,136.938443250001,53551.98249504
2023-06-07,17:09:07.000,158,10992429,14885,0,1686157746,13109.155940569988,136.95959063999908,53552.01044352
2023-06-07,17:09:08.000,158,10992381,14885,0,1686157747,13109.075104850002,136.9877871600038,53551.94755944001
2023-06-07,17:09:09.000,158,10992409,14605,0,1686157748,13109.108786399993,136.9877871600038,53552.01044352
2023-06-07,17:09:10.000,158,10992367,14605,0,1686157749,13109.142467949998,136.98073803000443,53551.98249504
2023-06-07,17:09:11.000,158,10992365,15045,0,1686157750,13109.135731640003,137.01598368000123,53551.89166248
2023-06-07,17:09:12.000,158,10992454,14725,0,1686157751,13109.122259019998,137.05122932999802,53551.94057232001
2023-06-07,17:09:13.000,158,10992389,14605,0,1686157752,13109.162676879998,137.01598368000123,53551.91961096001
2023-06-07,17:09:14.000,158,10992385,14885,0,1686157753,13109.209831049993,137.0371310699993,53552.045379120005
2023-06-07,17:09:15.000,158,10992424,14765,0,1686157754,13109.236776289988,136.9877871600038,53552.02441776
2023-06-07,17:09:16.000,158,10992395,14805,0,1686157755,13109.182885809998,137.03008193999995,53551.96153368
2023-06-07,17:09:17.000,158,10992381,14685,0,1686157756,13109.223303669998,137.03008193999995,53551.91961096001
2023-06-07,17:09:18.000,158,10992395,15205,0,1686157757,13109.149204259993,137.0371310699993,53551.91961096001
2023-06-07,17:09:19.000,158,10992403,15045,0,1686157758,13109.128995329993,137.0018854200025,53551.91262384
2023-06-07,17:09:20.000,158,10992359,14845,0,1686157759,13109.176149499988,137.00893455000187,53551.98948216001
2023-06-07,17:09:21.000,158,10992359,14885,0,1686157760,13109.162676879998,137.0018854200025,53551.94057232001
2023-06-07,17:09:22.000,158,10992335,14565,0,1686157761,13108.994269130002,136.93139412000164,53551.7938428
2023-06-07,17:09:23.000,158,10992395,15125,0,1686157762,13109.182885809998,136.938443250001,53551.96852080001
2023-06-07,17:09:24.000,158,10992391,14925,0,1686157763,13109.115522710003,136.9031976000042,53551.90563672
2023-06-07,17:09:25.000,158,10992360,14885,0,1686157764,13109.095313780002,136.91024673000356,53551.88467536
2023-06-07,17:09:26.000,158,10992405,14685,0,1686157765,13109.088577469993,136.85385369000142,53551.94755944001
2023-06-07,17:09:27.000,158,10992351,14525,0,1686157766,13109.068368539993,136.83270630000334,53551.863714
2023-06-07,17:09:28.000,158,10992344,14805,0,1686157767,13109.088577469993,136.8397554300027,53551.828778400006
2023-06-07,17:09:29.000,158,10992375,14965,0,1686157768,13109.155940569988,136.81860804000462,53551.96852080001
2023-06-07,17:09:30.000,158,10992354,15085,0,1686157769,13109.169413189993,136.82565717000398,53551.94057232001
2023-06-07,17:09:31.000,158,10992390,14805,0,1686157770,13109.189622119993,136.81155890999798,53551.9335852
2023-06-07,17:09:32.000,158,10992393,14805,0,1686157771,13109.088577469993,136.83270630000334,53551.926598080005
2023-06-07,17:09:33.000,158,10992369,14805,0,1686157772,13109.176149499988,136.80450977999863,53551.94755944001
2023-06-07,17:09:34.000,158,10992412,14685,0,1686157773,13109.216567359988,136.81155890999798,53551.975507920004
2023-06-07,17:09:35.000,158,10992402,14845,0,1686157774,13109.223303669998,136.79746064999927,53551.98249504
2023-06-07,17:09:36.000,158,10992341,14845,0,1686157775,13109.236776289988,136.80450977999863,53552.0034564
2023-06-07,17:09:37.000,158,10992408,14845,0,1686157776,13109.256985219989,136.81155890999798,53551.95454656
2023-06-07,17:09:38.000,158,10992399,14885,0,1686157777,13109.216567359988,136.83270630000334,53551.90563672
2023-06-07,17:09:39.000,158,10992401,14885,0,1686157778,13109.304139389998,136.84680456000206,53551.996469280006
2023-06-07,17:09:40.000,158,10992402,15045,0,1686157779,13109.270457839993,136.89614847000485,53551.98948216001
2023-06-07,17:09:41.000,158,10992357,14845,0,1686157780,13109.337820939989,136.8890993399982,53551.96852080001
2023-06-07,17:09:42.000,158,10992366,14645,0,1686157781,13109.290666769994,136.9031976000042,53551.926598080005
2023-06-07,17:09:43.000,158,10992405,14845,0,1686157782,13109.331084629994,136.8890993399982,53551.95454656
2023-06-07,17:09:44.000,158,10992377,14805,0,1686157783,13109.391711419994,136.91024673000356,53552.01743064001
2023-06-07,17:09:45.000,158,10992406,14885,0,1686157784,13109.425392969999,136.938443250001,53552.02441776
2023-06-07,17:09:46.000,158,10992389,14965,0,1686157785,13109.425392969999,136.938443250001,53552.045379120005
2023-06-07,17:09:47.000,158,10992398,14805,0,1686157786,13109.43886558999,136.91024673000356,53552.01044352
2023-06-07,17:09:48.000,158,10992324,14725,0,1686157787,13109.411920349994,136.91024673000356,53551.96153368
2023-06-07,17:09:49.000,158,10992370,14845,0,1686157788,13109.46581083,136.88205020999885,53552.03140488
2023-06-07,17:09:50.000,158,10992385,14725,0,1686157789,13109.52643762,136.91729586000292,53552.03839200001
2023-06-07,17:09:51.000,158,10992328,14605,0,1686157790,13109.53991023999,136.86090282000077,53552.01743064001
2023-06-07,17:09:52.000,158,10992397,15045,0,1686157791,13109.48601976,136.81155890999798,53551.94755944001
2023-06-07,17:09:53.000,158,10992390,14845,0,1686157792,13109.512964999994,136.78336239000055,53552.01743064001
2023-06-07,17:09:54.000,158,10992387,14925,0,1686157793,13109.58032809999,136.74811674000375,53552.1781344
2023-06-07,17:09:55.000,158,10992376,14845,0,1686157794,13109.60727334,136.74811674000375,53552.08730184001
2023-06-07,17:09:56.000,158,10992400,14965,0,1686157795,13109.58706441,136.7410676100044,53552.12223744
2023-06-07,17:09:57.000,158,10992366,14885,0,1686157796,13109.60053702999,136.69877283000096,53552.06634048001
2023-06-07,17:09:58.000,158,10992384,14725,0,1686157797,13109.53991023999,136.70582196000032,53552.06634048001
2023-06-07,17:09:59.000,158,10992375,14925,0,1686157798,13109.553382859995,136.71287108999968,53552.05236624
2023-06-07,17:10:00.000,158,10992386,14685,0,1686157799,13109.49949237999,136.7269693499984,53552.03140488
2023-06-07,17:10:01.000,158,10992375,14525,0,1686157800,13109.56011916999,136.70582196000032,53552.10826320001
2023-06-07,17:10:02.000,158,10992419,14805,0,1686157801,13109.52643762,136.69877283000096,53552.15018592
2023-06-07,17:10:03.000,158,10992358,14725,0,1686157802,13109.492756069994,136.71287108999968,53552.11525032001
2023-06-07,17:10:04.000,158,10992435,14845,0,1686157803,13109.425392969999,136.71287108999968,53552.05935336
2023-06-07,17:10:05.000,158,10992418,14805,0,1686157804,13109.411920349994,136.71287108999968,53552.045379120005
2023-06-07,17:10:06.000,158,10992364,14805,0,1686157805,13109.43886558999,136.7410676100044,53552.05236624
2023-06-07,17:10:07.000,158,10992384,14845,0,1686157806,13109.351293559994,136.73401847999776,53552.01044352
2023-06-07,17:10:08.000,158,10992402,14605,0,1686157807,13109.310875699994,136.7904115199999,53552.05935336
2023-06-07,17:10:09.000,158,10992361,14765,0,1686157808,13109.324348319999,136.76926413000183,53552.10826320001
2023-06-07,17:10:10.000,158,10992368,14965,0,1686157809,13109.310875699994,136.76926413000183,53552.10127608
2023-06-07,17:10:11.000,158,10992389,14885,0,1686157810,13109.297403079989,136.78336239000055,53552.05935336
2023-06-07,17:10:12.000,158,10992422,14845,0,1686157811,13109.256985219989,136.7904115199999,53552.03140488
2023-06-07,17:10:13.000,158,10992330,14845,0,1686157812,13109.263721529998,136.79746064999927,53552.03140488
2023-06-07,17:10:14.000,158,10992327,15005,0,1686157813,13109.277194149989,136.80450977999863,53552.05236624
2023-06-07,17:10:15.000,158,10992369,15005,0,1686157814,13109.263721529998,136.76926413000183,53551.98249504
2023-06-07,17:10:16.000,158,10992384,14965,0,1686157815,13109.317612009989,136.7763132600012,53552.0034564
2023-06-07,17:10:17.000,158,10992352,14765,0,1686157816,13109.324348319999,136.7904115199999,53551.975507920004
2023-06-07,17:10:18.000,158,10992402,15085,0,1686157817,13109.344557249999,136.7551658700031,53551.94755944001
2023-06-07,17:10:19.000,158,10992423,14805,0,1686157818,13109.344557249999,136.74811674000375,53551.96852080001
2023-06-07,17:10:20.000,158,10992392,14805,0,1686157819,13109.43886558999,136.76221500000247,53552.045379120005
2023-06-07,17:10:21.000,158,10992358,14685,0,1686157820,13109.432129279994,136.74811674000375,53551.98948216001
2023-06-07,17:10:22.000,158,10992362,15125,0,1686157821,13109.472547139994,136.76926413000183,53552.0034564
2023-06-07,17:10:23.000,158,10992411,14605,0,1686157822,13109.445601899999,136.78336239000055,53551.96153368
2023-06-07,17:10:24.000,158,10992383,15045,0,1686157823,13109.48601976,136.81155890999798,53552.01743064001
2023-06-07,17:10:25.000,158,10992322,14605,0,1686157824,13109.50622869,136.80450977999863,53551.96153368
2023-06-07,17:10:26.000,158,10992400,15085,0,1686157825,13109.533173929995,136.81860804000462,53552.03839200001
2023-06-07,17:10:27.000,158,10992390,15085,0,1686157826,13109.492756069994,136.84680456000206,53551.96153368
2023-06-07,17:10:28.000,158,10992397,15045,0,1686157827,13109.452338209994,136.84680456000206,53551.996469280006
2023-06-07,17:10:29.000,158,10992367,14565,0,1686157828,13109.50622869,136.86795195000013,53551.94755944001
2023-06-07,17:10:30.000,158,10992379,15045,0,1686157829,13109.45907451999,136.86090282000077,53551.996469280006
2023-06-07,17:10:31.000,158,10992421,14885,0,1686157830,13109.43886558999,136.8397554300027,53551.94755944001
2023-06-07,17:10:32.000,158,10992382,14765,0,1686157831,13109.384975109999,136.8397554300027,53551.96153368
2023-06-07,17:10:33.000,158,10992411,14725,0,1686157832,13109.43886558999,136.8397554300027,53552.06634048001
2023-06-07,17:10:34.000,158,10992375,14765,0,1686157833,13109.41865665999,136.7904115199999,53552.05935336
2023-06-07,17:10:35.000,158,10992382,14565,0,1686157834,13109.364766179999,136.78336239000055,53552.03839200001
2023-06-07,17:10:36.000,158,10992402,14645,0,1686157835,13109.263721529998,136.7551658700031,53552.045379120005
2023-06-07,17:10:37.000,158,10992370,14885,0,1686157836,13109.243512599998,136.7410676100044,53552.01044352
2023-06-07,17:10:38.000,158,10992383,14845,0,1686157837,13109.128995329993,136.69877283000096,53551.975507920004
2023-06-07,17:10:39.000,158,10992366,14885,0,1686157838,13109.128995329993,136.69877283000096,53551.996469280006
2023-06-07,17:10:40.000,158,10992385,15085,0,1686157839,13109.169413189993,136.67762544000288,53552.08730184001
2023-06-07,17:10:41.000,158,10992411,14445,0,1686157840,13109.135731640003,136.6564780500048,53552.10127608
2023-06-07,17:10:42.000,158,10992352,15085,0,1686157841,13109.102050089998,136.64942891999817,53552.08031472
2023-06-07,17:10:43.000,158,10992404,14725,0,1686157842,13109.007741749992,136.62123240000074,53552.06634048001
2023-06-07,17:10:44.000,158,10992421,14685,0,1686157843,13109.014478060002,136.6282815300001,53552.0733276
2023-06-07,17:10:45.000,158,10992371,14605,0,1686157844,13109.027950679993,136.6282815300001,53551.996469280006
2023-06-07,17:10:46.000,158,10992386,14765,0,1686157845,13109.001005439997,136.6423797899988,53551.98948216001
2023-06-07,17:10:47.000,158,10992365,14725,0,1686157846,13108.974060200002,136.62123240000074,53551.975507920004
2023-06-07,17:10:48.000,158,10992399,14765,0,1686157847,13109.021214369997,136.6282815300001,53552.0034564
2023-06-07,17:10:49.000,158,10992409,14925,0,1686157848,13109.061632229997,136.62123240000074,53552.03839200001
2023-06-07,17:10:50.000,158,10992336,14605,0,1686157849,13109.007741749992,136.6282815300001,53552.06634048001
2023-06-07,17:10:51.000,158,10992433,14965,0,1686157850,13109.048159609993,136.63533065999945,53552.01044352
2023-06-07,17:10:52.000,158,10992419,15125,0,1686157851,13109.014478060002,136.67057631000353,53551.926598080005
2023-06-07,17:10:53.000,158,10992450,14605,0,1686157852,13109.034686990002,136.6564780500048,53551.90563672
2023-06-07,17:10:54.000,158,10992368,14645,0,1686157853,13109.027950679993,136.66352718000417,53551.807817040004
2023-06-07,17:10:55.000,158,10992375,14685,0,1686157854,13109.115522710003,136.67057631000353,53551.94057232001
2023-06-07,17:10:56.000,158,10992363,14685,0,1686157855,13109.102050089998,136.69877283000096,53552.0034564
2023-06-07,17:10:57.000,158,10992368,15005,0,1686157856,13109.182885809998,136.70582196000032,53552.02441776
2023-06-07,17:10:58.000,158,10992397,14965,0,1686157857,13109.169413189993,136.71992021999904,53551.95454656
2023-06-07,17:10:59.000,158,10992420,14605,0,1686157858,13109.169413189993,136.7763132600012,53551.94755944001
2023-06-07,17:11:00.000,158,10992401,14845,0,1686157859,13109.196358429988,136.76926413000183,53552.01743064001
2023-06-07,17:11:01.000,158,10992377,14845,0,1686157860,13109.256985219989,136.7904115199999,53551.91961096001
2023-06-07,17:11:02.000,158,10992377,14605,0,1686157861,13109.189622119993,136.78336239000055,53551.88467536
2023-06-07,17:11:03.000,158,10992396,14885,0,1686157862,13109.196358429988,136.7904115199999,53551.90563672
2023-06-07,17:11:04.000,158,10992398,14685,0,1686157863,13109.182885809998,136.78336239000055,53551.96153368
2023-06-07,17:11:05.000,158,10992411,14885,0,1686157864,13109.196358429988,136.74811674000375,53552.03140488
2023-06-07,17:11:06.000,158,10992374,14925,0,1686157865,13109.155940569988,136.73401847999776,53552.03839200001
2023-06-07,17:11:07.000,158,10992421,14525,0,1686157866,13109.115522710003,136.7551658700031,53552.0733276
2023-06-07,17:11:08.000,158,10992346,14845,0,1686157867,13108.967323889992,136.7410676100044,53551.96852080001
2023-06-07,17:11:09.000,158,10992415,14645,0,1686157868,13109.001005439997,136.67762544000288,53552.02441776
2023-06-07,17:11:10.000,158,10992357,14645,0,1686157869,13108.953851270002,136.64942891999817,53552.02441776
2023-06-07,17:11:11.000,158,10992329,14965,0,1686157870,13108.852806620002,136.6282815300001,53552.06634048001
2023-06-07,17:11:12.000,158,10992372,14725,0,1686157871,13108.758498279996,136.60713414000202,53551.98249504
2023-06-07,17:11:13.000,158,10992399,14645,0,1686157872,13108.711344110001,136.55779022999923,53551.94755944001
2023-06-07,17:11:14.000,158,10992363,14685,0,1686157873,13108.69113518,136.48729892999836,53552.01743064001
2023-06-07,17:11:15.000,158,10992354,14965,0,1686157874,13108.65071732,136.45205328000156,53551.98948216001
2023-06-07,17:11:16.000,158,10992438,14685,0,1686157875,13108.50925481,136.42385676000413,53552.01044352
2023-06-07,17:11:17.000,158,10992406,14805,0,1686157876,13108.46210063999,136.3322180699979,53551.98249504
2023-06-07,17:11:18.000,158,10992390,14685,0,1686157877,13108.38800123,136.31107067999983,53551.9335852
2023-06-07,17:11:19.000,158,10992395,14805,0,1686157878,13108.32063812999,136.28992329000175,53551.96153368
2023-06-07,17:11:20.000,158,10992387,14765,0,1686157879,13108.273483959994,136.25467763999768,53552.01044352
2023-06-07,17:11:21.000,158,10992406,14725,0,1686157880,13108.273483959994,136.15598981999938,53551.975507920004
2023-06-07,17:11:22.000,158,10992396,15045,0,1686157881,13108.206120859999,136.15598981999938,53551.996469280006
2023-06-07,17:11:23.000,158,10992398,14805,0,1686157882,13108.158966689989,136.15598981999938,53551.90563672
2023-06-07,17:11:24.000,158,10992388,14685,0,1686157883,13108.138757759989,136.16303894999874,53551.91262384
2023-06-07,17:11:25.000,158,10992345,14725,0,1686157884,13108.132021449994,136.11369504000322,53551.87070112001
2023-06-07,17:11:26.000,158,10992401,14765,0,1686157885,13108.138757759989,136.12074417000258,53551.85672688
2023-06-07,17:11:27.000,158,10992374,14805,0,1686157886,13108.091603589994,136.11369504000322,53551.75192008001
2023-06-07,17:11:28.000,158,10992378,14685,0,1686157887,13108.125285139999,136.12074417000258,53551.83576552
2023-06-07,17:11:29.000,158,10992383,14645,0,1686157888,13108.246538719999,136.17713721000473,53551.863714
2023-06-07,17:11:30.000,158,10992380,14885,0,1686157889,13108.26001133999,136.1348424300013,53551.89166248
2023-06-07,17:11:31.000,158,10992368,14725,0,1686157890,13108.26001133999,136.15598981999938,53551.89864960001
2023-06-07,17:11:32.000,158,10992377,14805,0,1686157891,13108.21959347999,136.1982846000028,53551.85672688
2023-06-07,17:11:33.000,158,10992391,15005,0,1686157892,13108.26674765,136.21943199000088,53551.84275264
2023-06-07,17:11:34.000,158,10992358,14685,0,1686157893,13108.354319679995,136.2335302499996,53551.89864960001
2023-06-07,17:11:35.000,158,10992386,14485,0,1686157894,13108.38126491999,136.28992329000175,53551.863714
2023-06-07,17:11:36.000,158,10992375,14685,0,1686157895,13108.42168277999,136.31107067999983,53551.926598080005
2023-06-07,17:11:37.000,158,10992377,14765,0,1686157896,13108.44862802,136.32516893999855,53551.9335852
2023-06-07,17:11:38.000,158,10992403,14925,0,1686157897,13108.50251849999,136.3322180699979,53551.90563672
2023-06-07,17:11:39.000,158,10992369,14925,0,1686157898,13108.56314528999,136.38861111000006,53551.94755944001
2023-06-07,17:11:40.000,158,10992364,14525,0,1686157899,13108.495782189995,136.40975849999813,53551.926598080005
2023-06-07,17:11:41.000,158,10992369,14605,0,1686157900,13108.46883695,136.42385676000413,53551.96153368
2023-06-07,17:11:42.000,158,10992363,14805,0,1686157901,13108.50251849999,136.40975849999813,53551.96852080001
2023-06-07,17:11:43.000,158,10992377,14805,0,1686157902,13108.455364329995,136.43795502000285,53551.9335852
2023-06-07,17:11:44.000,158,10992379,14685,0,1686157903,13108.475573259995,136.45205328000156,53551.96852080001
2023-06-07,17:11:45.000,158,10992396,14925,0,1686157904,13108.536200049995,136.45205328000156,53552.06634048001
2023-06-07,17:11:46.000,158,10992342,14645,0,1686157905,13108.52272742999,136.43795502000285,53552.12922456
2023-06-07,17:11:47.000,158,10992369,14845,0,1686157906,13108.50251849999,136.47320066999964,53552.12922456
2023-06-07,17:11:48.000,158,10992403,14685,0,1686157907,13108.36105598999,136.45910241000092,53552.05236624
2023-06-07,17:11:49.000,158,10992415,14645,0,1686157908,13108.40821016,136.4450041500022,53552.03839200001
2023-06-07,17:11:50.000,158,10992417,14445,0,1686157909,13108.34084705999,136.45910241000092,53552.03839200001
2023-06-07,17:11:51.000,158,10992361,14805,0,1686157910,13108.28695658,136.45205328000156,53552.045379120005
2023-06-07,17:11:52.000,158,10992390,14845,0,1686157911,13108.17917561999,136.48729892999836,53552.01743064001
2023-06-07,17:11:53.000,158,10992366,14685,0,1686157912,13108.185911929999,136.480249799999,53552.03140488
2023-06-07,17:11:54.000,158,10992348,14765,0,1686157913,13108.185911929999,136.480249799999,53552.08031472
2023-06-07,17:11:55.000,158,10992420,14365,0,1686157914,13108.118548829989,136.47320066999964,53552.06634048001
2023-06-07,17:11:56.000,158,10992400,14845,0,1686157915,13108.078130969989,136.48729892999836,53552.045379120005
2023-06-07,17:11:57.000,158,10992445,14565,0,1686157916,13108.024240489998,136.5084463200037,53552.05935336
2023-06-07,17:11:58.000,158,10992428,14845,0,1686157917,13107.929932149993,136.48729892999836,53551.96153368
2023-06-07,17:11:59.000,158,10992384,14765,0,1686157918,13107.882777979998,136.480249799999,53551.9335852
2023-06-07,17:12:00.000,158,10992393,14845,0,1686157919,13107.902986909998,136.5084463200037,53551.96153368
2023-06-07,17:12:01.000,158,10992388,14765,0,1686157920,13107.862569049998,136.49434805999772,53551.90563672
2023-06-07,17:12:02.000,158,10992390,14765,0,1686157921,13107.808678569992,136.47320066999964,53551.94755944001
2023-06-07,17:12:03.000,158,10992410,14685,0,1686157922,13107.801942259997,136.46615154000028,53551.90563672
2023-06-07,17:12:04.000,158,10992410,14645,0,1686157923,13107.768260709992,136.4309058900035,53551.91262384
2023-06-07,17:12:05.000,158,10992415,14885,0,1686157924,13107.714370230002,136.47320066999964,53551.877688240005
2023-06-07,17:12:06.000,158,10992340,14645,0,1686157925,13107.748051779992,136.37451285000134,53551.84275264
2023-06-07,17:12:07.000,158,10992343,14965,0,1686157926,13107.687424989992,136.38861111000006,53551.75192008001
2023-06-07,17:12:08.000,158,10992409,15125,0,1686157927,13107.714370230002,136.32516893999855,53551.80082992001
2023-06-07,17:12:09.000,158,10992414,14885,0,1686157928,13107.788469639992,136.26172677000432,53551.84973976001
2023-06-07,17:12:10.000,158,10992392,14805,0,1686157929,13107.768260709992,136.19123547000345,53551.863714
2023-06-07,17:12:11.000,158,10992413,14885,0,1686157930,13107.795205950002,136.1700880799981,53551.82179128001
2023-06-07,17:12:12.000,158,10992378,14805,0,1686157931,13107.774997020002,136.14894069000002,53551.73095872001
2023-06-07,17:12:13.000,158,10992321,14925,0,1686157932,13107.795205950002,136.09254764999787,53551.71698448
2023-06-07,17:12:14.000,158,10992385,14885,0,1686157933,13107.862569049998,135.99385982999956,53551.74493296
2023-06-07,17:12:15.000,158,10992410,14845,0,1686157934,13107.902986909998,135.94451592000405,53551.71698448
2023-06-07,17:12:16.000,158,10992382,14925,0,1686157935,13107.916459530003,135.89517201000126,53551.70301024001
2023-06-07,17:12:17.000,158,10992355,14845,0,1686157936,13107.936668459988,135.86697549000382,53551.69602312
2023-06-07,17:12:18.000,158,10992437,15045,0,1686157937,13107.983822629998,135.81763158000103,53551.661087520006
2023-06-07,17:12:19.000,158,10992426,14685,0,1686157938,13108.051185729993,135.80353332000232,53551.77288144001
2023-06-07,17:12:20.000,158,10992357,14805,0,1686157939,13108.044449419998,135.7894350600036,53551.77288144001
2023-06-07,17:12:21.000,158,10992333,14925,0,1686157940,13108.084867279998,135.76123853999889,53551.68204888001
2023-06-07,17:12:22.000,158,10992367,14845,0,1686157941,13108.078130969989,135.76828766999824,53551.57724208
2023-06-07,17:12:23.000,158,10992403,14885,0,1686157942,13108.037713109989,135.77533680000488,53551.61217768001
2023-06-07,17:12:24.000,158,10992371,15085,0,1686157943,13108.051185729993,135.76123853999889,53551.62615192
2023-06-07,17:12:25.000,158,10992426,14885,0,1686157944,13108.111812519994,135.78238593000424,53551.63313904001
2023-06-07,17:12:26.000,158,10992410,14685,0,1686157945,13108.098339899989,135.80353332000232,53551.66807464
2023-06-07,17:12:27.000,158,10992356,14845,0,1686157946,13108.105076209999,135.87402462000318,53551.661087520006
2023-06-07,17:12:28.000,158,10992340,14645,0,1686157947,13108.064658349998,135.89517201000126,53551.58422920001
2023-06-07,17:12:29.000,158,10992369,15045,0,1686157948,13108.044449419998,135.90927026999998,53551.65410040001
2023-06-07,17:12:30.000,158,10992339,14885,0,1686157949,13108.030976799993,135.90927026999998,53551.7239716
2023-06-07,17:12:31.000,158,10992393,14685,0,1686157950,13108.030976799993,135.96566331000213,53551.78685568
2023-06-07,17:12:32.000,158,10992362,14885,0,1686157951,13107.970350009993,136.02205635000428,53551.69602312
2023-06-07,17:12:33.000,158,10992381,15205,0,1686157952,13107.956877389988,136.05730200000107,53551.73794584
2023-06-07,17:12:34.000,158,10992397,14885,0,1686157953,13107.956877389988,136.09254764999787,53551.807817040004
2023-06-07,17:12:35.000,158,10992392,14925,0,1686157954,13107.943404769998,136.14894069000002,53551.77986856001
2023-06-07,17:12:36.000,158,10992355,14685,0,1686157955,13107.889514289993,136.1841863400041,53551.758907200005
2023-06-07,17:12:37.000,158,10992395,15245,0,1686157956,13107.882777979998,136.20533373000217,53551.80082992001
2023-06-07,17:12:38.000,158,10992355,14885,0,1686157957,13107.828887499993,136.19123547000345,53551.709997360005
2023-06-07,17:12:39.000,158,10992354,14885,0,1686157958,13107.754788090002,136.19123547000345,53551.74493296
2023-06-07,17:12:40.000,158,10992381,14805,0,1686157959,13107.788469639992,136.21238286000153,53551.83576552
2023-06-07,17:12:41.000,158,10992375,14885,0,1686157960,13107.781733329997,136.17713721000473,53551.87070112001
2023-06-07,17:12:42.000,158,10992452,14925,0,1686157961,13107.774997020002,136.1982846000028,53551.88467536
2023-06-07,17:12:43.000,158,10992358,14445,0,1686157962,13107.795205950002,136.14894069000002,53551.85672688
2023-06-07,17:12:44.000,158,10992369,14885,0,1686157963,13107.721106539997,136.17713721000473,53551.88467536
2023-06-07,17:12:45.000,158,10992350,15205,0,1686157964,13107.700897609997,136.17713721000473,53551.85672688
2023-06-07,17:12:46.000,158,10992419,14525,0,1686157965,13107.700897609997,136.12779330000194,53551.81480416
2023-06-07,17:12:47.000,158,10992340,14725,0,1686157966,13107.633534510001,136.14894069000002,53551.73794584
2023-06-07,17:12:48.000,158,10992351,15165,0,1686157967,13107.599852959996,136.12779330000194,53551.80082992001
2023-06-07,17:12:49.000,158,10992401,14605,0,1686157968,13107.640270819997,136.09254764999787,53551.89166248
2023-06-07,17:12:50.000,158,10992420,14565,0,1686157969,13107.667216059992,136.06435113000043,53551.88467536
2023-06-07,17:12:51.000,158,10992411,14885,0,1686157970,13107.680688679997,136.07844938999915,53551.84973976001
2023-06-07,17:12:52.000,158,10992391,14805,0,1686157971,13107.593116650001,136.02910548000364,53551.709997360005
2023-06-07,17:12:53.000,158,10992350,14805,0,1686157972,13107.572907720001,136.00090895999892,53551.66807464
2023-06-07,17:12:54.000,158,10992414,15205,0,1686157973,13107.613325580001,135.9727124400015,53551.709997360005
2023-06-07,17:12:55.000,158,10992350,14725,0,1686157974,13107.620061889997,135.91631939999934,53551.67506176
2023-06-07,17:12:56.000,158,10992388,14685,0,1686157975,13107.613325580001,135.86697549000382,53551.74493296
2023-06-07,17:12:57.000,158,10992391,14525,0,1686157976,13107.525753549991,135.8387789699991,53551.67506176
2023-06-07,17:12:58.000,158,10992375,15165,0,1686157977,13107.606589269992,135.78238593000424,53551.73095872001
2023-06-07,17:12:59.000,158,10992386,15125,0,1686157978,13107.647007129992,135.68369810999866,53551.76589432
2023-06-07,17:13:00.000,158,10992381,14805,0,1686157979,13107.660479749997,135.7259928900021,53551.73794584
2023-06-07,17:13:01.000,158,10992421,14725,0,1686157980,13107.673952370002,135.69074723999802,53551.82179128001
2023-06-07,17:13:02.000,158,10992374,14765,0,1686157981,13107.660479749997,135.64845246000186,53551.758907200005
2023-06-07,17:13:03.000,158,10992354,14925,0,1686157982,13107.721106539997,135.6414033300025,53551.77288144001
2023-06-07,17:13:04.000,158,10992415,14965,0,1686157983,13107.754788090002,135.59910854999907,53551.81480416
2023-06-07,17:13:05.000,158,10992382,14685,0,1686157984,13107.795205950002,135.62025594000443,53551.7938428
2023-06-07,17:13:06.000,158,10992396,14845,0,1686157985,13107.849096429993,135.58501029000035,53551.877688240005
2023-06-07,17:13:07.000,158,10992406,14685,0,1686157986,13107.849096429993,135.5920594199997,53551.84275264
2023-06-07,17:13:08.000,158,10992404,14965,0,1686157987,13107.801942259997,135.6132068099978,53551.828778400006
2023-06-07,17:13:09.000,158,10992398,14685,0,1686157988,13107.801942259997,135.6132068099978,53551.87070112001
2023-06-07,17:13:10.000,158,10992402,14525,0,1686157989,13107.862569049998,135.66255072000058,53551.83576552
2023-06-07,17:13:11.000,158,10992408,14845,0,1686157990,13107.768260709992,135.6766489799993,53551.82179128001
2023-06-07,17:13:12.000,158,10992394,14765,0,1686157991,13107.761524399997,135.66959984999994,53551.77986856001
2023-06-07,17:13:13.000,158,10992353,14725,0,1686157992,13107.788469639992,135.6766489799993,53551.89166248
2023-06-07,17:13:14.000,158,10992382,14685,0,1686157993,13107.768260709992,135.65550159000122,53551.89864960001
2023-06-07,17:13:15.000,158,10992410,14925,0,1686157994,13107.734579160002,135.6414033300025,53551.88467536
2023-06-07,17:13:16.000,158,10992402,14925,0,1686157995,13107.673952370002,135.65550159000122,53551.83576552
2023-06-07,17:13:17.000,158,10992396,15045,0,1686157996,13107.620061889997,135.66959984999994,53551.80082992001
2023-06-07,17:13:18.000,158,10992389,14885,0,1686157997,13107.525753549991,135.63435420000314,53551.70301024001
2023-06-07,17:13:19.000,158,10992338,14845,0,1686157998,13107.505544619991,135.58501029000035,53551.71698448
2023-06-07,17:13:20.000,158,10992408,15005,0,1686157999,13107.532489860001,135.58501029000035,53551.758907200005
2023-06-07,17:13:21.000,158,10992345,14725,0,1686158000,13107.458390449996,135.577961160001,53551.758907200005
2023-06-07,17:13:22.000,158,10992372,14925,0,1686158001,13107.397763659996,135.55681377000292,53551.68204888001
2023-06-07,17:13:23.000,158,10992403,15045,0,1686158002,13107.424708899991,135.5427155100042,53551.77288144001
2023-06-07,17:13:24.000,158,10992359,15125,0,1686158003,13107.37081842,135.5427155100042,53551.75192008001
2023-06-07,17:13:25.000,158,10992397,14845,0,1686158004,13107.37081842,135.5286172499982,53551.758907200005
2023-06-07,17:13:26.000,158,10992371,14805,0,1686158005,13107.35060949,135.55681377000292,53551.64711328
2023-06-07,17:13:27.000,158,10992413,14645,0,1686158006,13107.31019163,135.57091203000164,53551.60519056001
2023-06-07,17:13:28.000,158,10992378,14925,0,1686158007,13107.316927939995,135.5920594199997,53551.67506176
2023-06-07,17:13:29.000,158,10992369,14885,0,1686158008,13107.36408210999,135.58501029000035,53551.7239716
2023-06-07,17:13:30.000,158,10992396,14885,0,1686158009,13107.397763659996,135.60615767999843,53551.70301024001
2023-06-07,17:13:31.000,158,10992352,14725,0,1686158010,13107.39102735,135.63435420000314,53551.7239716
2023-06-07,17:13:32.000,158,10992425,14725,0,1686158011,13107.35060949,135.65550159000122,53551.64711328
2023-06-07,17:13:33.000,158,10992434,14605,0,1686158012,13107.377554729996,135.71189463000337,53551.74493296
2023-06-07,17:13:34.000,158,10992400,14965,0,1686158013,13107.438181519996,135.7259928900021,53551.69602312
2023-06-07,17:13:35.000,158,10992408,14805,0,1686158014,13107.41123628,135.75418940999953,53551.74493296
2023-06-07,17:13:36.000,158,10992389,14885,0,1686158015,13107.424708899991,135.80353332000232,53551.73794584
2023-06-07,17:13:37.000,158,10992375,14525,0,1686158016,13107.465126759991,135.84582809999847,53551.758907200005
2023-06-07,17:13:38.000,158,10992419,14645,0,1686158017,13107.458390449996,135.86697549000382,53551.75192008001
2023-06-07,17:13:39.000,158,10992359,14605,0,1686158018,13107.485335689991,135.87402462000318,53551.73095872001
2023-06-07,17:13:40.000,158,10992374,14605,0,1686158019,13107.572907720001,135.93041765999806,53551.83576552
2023-06-07,17:13:41.000,158,10992386,14685,0,1686158020,13107.559435099996,135.9374667900047,53551.83576552
2023-06-07,17:13:42.000,158,10992402,14765,0,1686158021,13107.552698790001,135.96566331000213,53551.80082992001
2023-06-07,17:13:43.000,158,10992389,14885,0,1686158022,13107.525753549991,135.95861418000277,53551.77986856001
2023-06-07,17:13:44.000,158,10992395,15045,0,1686158023,13107.545962479991,135.9727124400015,53551.80082992001
2023-06-07,17:13:45.000,158,10992387,14965,0,1686158024,13107.633534510001,135.9868107000002,53551.81480416
2023-06-07,17:13:46.000,158,10992375,14725,0,1686158025,13107.620061889997,136.00090895999892,53551.83576552
2023-06-07,17:13:47.000,158,10992404,14645,0,1686158026,13107.633534510001,135.94451592000405,53551.73794584
2023-06-07,17:13:48.000,158,10992393,14725,0,1686158027,13107.593116650001,135.96566331000213,53551.66807464
2023-06-07,17:13:49.000,158,10992360,15005,0,1686158028,13107.572907720001,135.93041765999806,53551.64711328
2023-06-07,17:13:50.000,158,10992349,15045,0,1686158029,13107.586380339992,135.95861418000277,53551.66807464
2023-06-07,17:13:51.000,158,10992400,14645,0,1686158030,13107.525753549991,135.88107375000254,53551.640126160004
2023-06-07,17:13:52.000,158,10992373,14965,0,1686158031,13107.579644029996,135.87402462000318,53551.689036
2023-06-07,17:13:53.000,158,10992401,14845,0,1686158032,13107.613325580001,135.81058245000168,53551.71698448
2023-06-07,17:13:54.000,158,10992365,14925,0,1686158033,13107.586380339992,135.77533680000488,53551.73794584
2023-06-07,17:13:55.000,158,10992332,14805,0,1686158034,13107.599852959996,135.74714028000017,53551.74493296
2023-06-07,17:13:56.000,158,10992353,14725,0,1686158035,13107.559435099996,135.7259928900021,53551.62615192
2023-06-07,17:13:57.000,158,10992416,14645,0,1686158036,13107.492072000001,135.66959984999994,53551.63313904001
2023-06-07,17:13:58.000,158,10992387,14845,0,1686158037,13107.424708899991,135.63435420000314,53551.5492936
2023-06-07,17:13:59.000,158,10992396,14765,0,1686158038,13107.36408210999,135.57091203000164,53551.52833224
2023-06-07,17:14:00.000,158,10992340,14845,0,1686158039,13107.41123628,135.4933716000014,53551.63313904001
2023-06-07,17:14:01.000,158,10992402,14925,0,1686158040,13107.37081842,135.45812595000461,53551.58422920001
2023-06-07,17:14:02.000,158,10992371,14605,0,1686158041,13107.31019163,135.38763465000375,53551.542306480005
2023-06-07,17:14:03.000,158,10992397,14805,0,1686158042,13107.276510079995,135.2959959600048,53551.51435800001
2023-06-07,17:14:04.000,158,10992370,14725,0,1686158043,13107.256301149995,135.2818976999988,53551.493396640006
2023-06-07,17:14:05.000,158,10992356,14845,0,1686158044,13107.215883289995,135.16206249000243,53551.45147392
2023-06-07,17:14:06.000,158,10992410,14765,0,1686158045,13107.22261959999,135.17616075000115,53551.43051256
2023-06-07,17:14:07.000,158,10992378,14845,0,1686158046,13107.10810233,135.07042380000348,53551.27679592001
2023-06-07,17:14:08.000,158,10992387,14765,0,1686158047,13107.135047569995,134.99288337000326,53551.374615600005
2023-06-07,17:14:09.000,158,10992390,15005,0,1686158048,13107.14852019,134.89419554999768,53551.325705760006
2023-06-07,17:14:10.000,158,10992335,15005,0,1686158049,13107.14178387999,134.84485164000216,53551.29775728001
2023-06-07,17:14:11.000,158,10992373,14845,0,1686158050,13107.16199280999,134.83075338000344,53551.26980880001
2023-06-07,17:14:12.000,158,10992306,14685,0,1686158051,13107.10136601999,134.80255685999873,53551.31173152
2023-06-07,17:14:13.000,158,10992413,14725,0,1686158052,13107.16199280999,134.75321295000322,53551.29775728001
2023-06-07,17:14:14.000,158,10992413,15045,0,1686158053,13107.12157494999,134.7743603400013,53551.26980880001
2023-06-07,17:14:15.000,158,10992323,14965,0,1686158054,13107.12157494999,134.74616382000386,53551.27679592001
2023-06-07,17:14:16.000,158,10992343,14685,0,1686158055,13107.16199280999,134.7109181699998,53551.36064136
2023-06-07,17:14:17.000,158,10992355,15045,0,1686158056,13107.20241066999,134.73206555999786,53551.38858984
2023-06-07,17:14:18.000,158,10992393,14845,0,1686158057,13107.14178387999,134.76026208000258,53551.38160272
2023-06-07,17:14:19.000,158,10992362,14685,0,1686158058,13107.18893805,134.75321295000322,53551.374615600005
2023-06-07,17:14:20.000,158,10992393,14725,0,1686158059,13107.175465429995,134.80255685999873,53551.31173152
2023-06-07,17:14:21.000,158,10992393,14965,0,1686158060,13107.18893805,134.83075338000344,53551.38858984
2023-06-07,17:14:22.000,158,10992366,14845,0,1686158061,13107.10136601999,134.9012446800043,53551.374615600005
2023-06-07,17:14:23.000,158,10992359,15285,0,1686158062,13107.114838639995,134.9223920700024,53551.38858984
2023-06-07,17:14:24.000,158,10992355,14925,0,1686158063,13107.16199280999,134.94353946000047,53551.4794224
2023-06-07,17:14:25.000,158,10992409,14765,0,1686158064,13107.195674359995,134.99288337000326,53551.493396640006
2023-06-07,17:14:26.000,158,10992348,14805,0,1686158065,13107.18220173999,135.0351781499994,53551.52134512
2023-06-07,17:14:27.000,158,10992348,14645,0,1686158066,13107.14852019,135.07747293000284,53551.493396640006
2023-06-07,17:14:28.000,158,10992378,14925,0,1686158067,13107.074420779994,135.12681683999836,53551.45846104
2023-06-07,17:14:29.000,158,10992384,14525,0,1686158068,13107.10810233,135.1691116200018,53551.5492936
2023-06-07,17:14:30.000,158,10992405,15045,0,1686158069,13107.12831126,135.19730813999922,53551.60519056001
2023-06-07,17:14:31.000,158,10992394,14925,0,1686158070,13107.06768447,135.27484856999945,53551.66807464
2023-06-07,17:14:32.000,158,10992340,14885,0,1686158071,13107.02053029999,135.33829074000096,53551.5492936
2023-06-07,17:14:33.000,158,10992405,14765,0,1686158072,13107.054211849994,135.33829074000096,53551.62615192
2023-06-07,17:14:34.000,158,10992364,14805,0,1686158073,13107.08115708999,135.34533987000032,53551.68204888001
2023-06-07,17:14:35.000,158,10992330,14885,0,1686158074,13107.054211849994,135.3664872599984,53551.61217768001
2023-06-07,17:14:36.000,158,10992393,15045,0,1686158075,13107.02053029999,135.3805855200044,53551.58422920001
2023-06-07,17:14:37.000,158,10992371,14765,0,1686158076,13106.993585059994,135.40173291000247,53551.57025496
2023-06-07,17:14:38.000,158,10992382,14885,0,1686158077,13106.953167199994,135.40878204000182,53551.53531936001
2023-06-07,17:14:39.000,158,10992397,14805,0,1686158078,13106.899276719989,135.4299294299999,53551.52134512
2023-06-07,17:14:40.000,158,10992372,14845,0,1686158079,13106.959903509989,135.40173291000247,53551.64711328
2023-06-07,17:14:41.000,158,10992368,15125,0,1686158080,13106.986848749999,135.40173291000247,53551.640126160004
2023-06-07,17:14:42.000,158,10992415,14725,0,1686158081,13106.953167199994,135.3805855200044,53551.640126160004
2023-06-07,17:14:43.000,158,10992338,14685,0,1686158082,13106.919485649989,135.35943812999903,53551.50737088
2023-06-07,17:14:44.000,158,10992337,14525,0,1686158083,13107.013793989994,135.34533987000032,53551.56326784001
2023-06-07,17:14:45.000,158,10992355,14925,0,1686158084,13106.973376129994,135.31009422000352,53551.591216320005
2023-06-07,17:14:46.000,158,10992363,14685,0,1686158085,13107.007057679999,135.31714335000288,53551.52833224
2023-06-07,17:14:47.000,158,10992362,14965,0,1686158086,13107.007057679999,135.2959959600048,53551.493396640006
2023-06-07,17:14:48.000,158,10992388,15005,0,1686158087,13107.04747554,135.25370118000137,53551.50038376
2023-06-07,17:14:49.000,158,10992397,14885,0,1686158088,13107.12831126,135.246652050002,53551.56326784001
2023-06-07,17:14:50.000,158,10992381,14925,0,1686158089,13107.24956484,135.2325537900033,53551.6191648
2023-06-07,17:14:51.000,158,10992370,14885,0,1686158090,13107.22935591,135.19730813999922,53551.62615192
2023-06-07,17:14:52.000,158,10992377,14725,0,1686158091,13107.22261959999,135.19730813999922,53551.50737088
2023-06-07,17:14:53.000,158,10992338,14925,0,1686158092,13107.32366424999,135.16206249000243,53551.55628072
2023-06-07,17:14:54.000,158,10992405,14965,0,1686158093,13107.38429103999,135.16206249000243,53551.5492936
2023-06-07,17:14:55.000,158,10992351,14805,0,1686158094,13107.444917829991,135.13386596999771,53551.61217768001
2023-06-07,17:14:56.000,158,10992348,14685,0,1686158095,13107.532489860001,135.119767709999,53551.591216320005
2023-06-07,17:14:57.000,158,10992391,14685,0,1686158096,13107.559435099996,135.13386596999771,53551.60519056001
2023-06-07,17:14:58.000,158,10992384,14725,0,1686158097,13107.498808309996,135.12681683999836,53551.52134512
2023-06-07,17:14:59.000,158,10992295,14885,0,1686158098,13107.566171409992,135.119767709999,53551.50737088
2023-06-07,17:15:00.000,158,10992335,14725,0,1686158099,13107.653743440002,135.12681683999836,53551.55628072
2023-06-07,17:15:01.000,158,10992364,14805,0,1686158100,13107.694161300002,135.13386596999771,53551.640126160004
2023-06-07,17:15:02.000,158,10992373,14805,0,1686158101,13107.727842849992,135.12681683999836,53551.60519056001
2023-06-07,17:15:03.000,158,10992384,14965,0,1686158102,13107.707633919992,135.13386596999771,53551.63313904001
2023-06-07,17:15:04.000,158,10992355,14845,0,1686158103,13107.748051779992,135.15501336000307,53551.4794224
2023-06-07,17:15:05.000,158,10992396,14885,0,1686158104,13107.828887499993,135.16206249000243,53551.62615192
2023-06-07,17:15:06.000,158,10992393,14685,0,1686158105,13107.828887499993,135.13386596999771,53551.67506176
2023-06-07,17:15:07.000,158,10992385,14605,0,1686158106,13107.788469639992,135.15501336000307,53551.689036
2023-06-07,17:15:08.000,158,10992384,14765,0,1686158107,13107.754788090002,135.15501336000307,53551.65410040001
2023-06-07,17:15:09.000,158,10992298,14525,0,1686158108,13107.788469639992,135.1479642300037,53551.67506176
2023-06-07,17:15:10.000,158,10992404,14725,0,1686158109,13107.774997020002,135.1832098800005,53551.69602312
2023-06-07,17:15:11.000,158,10992345,14725,0,1686158110,13107.795205950002,135.19730813999922,53551.74493296
2023-06-07,17:15:12.000,158,10992375,14565,0,1686158111,13107.694161300002,135.1479642300037,53551.640126160004
2023-06-07,17:15:13.000,158,10992389,15005,0,1686158112,13107.680688679997,135.1832098800005,53551.66807464
2023-06-07,17:15:14.000,158,10992443,14805,0,1686158113,13107.700897609997,135.1832098800005,53551.758907200005
2023-06-07,17:15:15.000,158,10992343,14645,0,1686158114,13107.707633919992,135.20435726999858,53551.73794584
2023-06-07,17:15:16.000,158,10992357,14845,0,1686158115,13107.667216059992,135.19730813999922,53551.77288144001
2023-06-07,17:15:17.000,158,10992397,14845,0,1686158116,13107.593116650001,135.23960292000265,53551.77288144001
2023-06-07,17:15:18.000,158,10992405,14405,0,1686158117,13107.572907720001,135.23960292000265,53551.7239716
2023-06-07,17:15:19.000,158,10992372,14525,0,1686158118,13107.525753549991,135.27484856999945,53551.661087520006
2023-06-07,17:15:20.000,158,10992382,14845,0,1686158119,13107.566171409992,135.21845553000458,53551.78685568
2023-06-07,17:15:21.000,158,10992371,14965,0,1686158120,13107.586380339992,135.25370118000137,53551.828778400006
2023-06-07,17:15:22.000,158,10992373,14765,0,1686158121,13107.572907720001,135.28894682999817,53551.75192008001
2023-06-07,17:15:23.000,158,10992360,14685,0,1686158122,13107.512280930001,135.2677994400001,53551.758907200005
2023-06-07,17:15:24.000,158,10992345,14805,0,1686158123,13107.512280930001,135.23960292000265,53551.7938428
2023-06-07,17:15:25.000,158,10992363,14965,0,1686158124,13107.498808309996,135.25370118000137,53551.81480416
2023-06-07,17:15:26.000,158,10992367,14885,0,1686158125,13107.47186307,135.246652050002,53551.76589432
2023-06-07,17:15:27.000,158,10992362,14805,0,1686158126,13107.417972589996,135.2818976999988,53551.68204888001
2023-06-07,17:15:28.000,158,10992391,14605,0,1686158127,13107.377554729996,135.2818976999988,53551.70301024001
2023-06-07,17:15:29.000,158,10992362,14845,0,1686158128,13107.498808309996,135.2677994400001,53551.82179128001
2023-06-07,17:15:30.000,158,10992372,15085,0,1686158129,13107.424708899991,135.25370118000137,53551.84275264
2023-06-07,17:15:31.000,158,10992382,14565,0,1686158130,13107.498808309996,135.27484856999945,53551.82179128001
2023-06-07,17:15:32.000,158,10992321,15125,0,1686158131,13107.444917829991,135.25370118000137,53551.709997360005
2023-06-07,17:15:33.000,158,10992417,14725,0,1686158132,13107.465126759991,135.2325537900033,53551.77288144001
2023-06-07,17:15:34.000,158,10992394,14845,0,1686158133,13107.444917829991,135.2325537900033,53551.76589432
2023-06-07,17:15:35.000,158,10992393,14765,0,1686158134,13107.458390449996,135.22550466000393,53551.83576552
2023-06-07,17:15:36.000,158,10992322,14845,0,1686158135,13107.47186307,135.16206249000243,53551.78685568
2023-06-07,17:15:37.000,158,10992408,15005,0,1686158136,13107.40449996999,135.15501336000307,53551.84275264
2023-06-07,17:15:38.000,158,10992394,15045,0,1686158137,13107.40449996999,135.09862032000092,53551.75192008001
2023-06-07,17:15:39.000,158,10992360,14925,0,1686158138,13107.458390449996,135.07747293000284,53551.73095872001
2023-06-07,17:15:40.000,158,10992347,14805,0,1686158139,13107.438181519996,135.06337467000412,53551.73794584
2023-06-07,17:15:41.000,158,10992352,14765,0,1686158140,13107.47186307,135.04222727999877,53551.73794584
2023-06-07,17:15:42.000,158,10992416,14765,0,1686158141,13107.37081842,135.0210798900007,53551.67506176
2023-06-07,17:15:43.000,158,10992415,14605,0,1686158142,13107.357345799996,134.99288337000326,53551.70301024001
2023-06-07,17:15:44.000,158,10992389,14605,0,1686158143,13107.36408210999,134.95058858999982,53551.81480416
2023-06-07,17:15:45.000,158,10992380,14805,0,1686158144,13107.35060949,134.94353946000047,53551.80082992001
2023-06-07,17:15:46.000,158,10992358,14525,0,1686158145,13107.296719009995,134.92944120000175,53551.75192008001
2023-06-07,17:15:47.000,158,10992368,14525,0,1686158146,13107.30345531999,134.89419554999768,53551.77986856001
2023-06-07,17:15:48.000,158,10992405,14845,0,1686158147,13107.26977377,134.86599903000024,53551.76589432
2023-06-07,17:15:49.000,158,10992364,14765,0,1686158148,13107.24956484,134.85894990000088,53551.74493296
2023-06-07,17:15:50.000,158,10992371,15005,0,1686158149,13107.18220173999,134.85894990000088,53551.709997360005
2023-06-07,17:15:51.000,158,10992387,14765,0,1686158150,13107.14852019,134.86599903000024,53551.66807464
2023-06-07,17:15:52.000,158,10992357,14725,0,1686158151,13107.135047569995,134.85894990000088,53551.73794584
2023-06-07,17:15:53.000,158,10992404,14685,0,1686158152,13107.18893805,134.81665512000473,53551.758907200005
2023-06-07,17:15:54.000,158,10992374,14965,0,1686158153,13107.135047569995,134.84485164000216,53551.77986856001
2023-06-07,17:15:55.000,158,10992368,14525,0,1686158154,13107.10810233,134.8378025100028,53551.67506176
2023-06-07,17:15:56.000,158,10992325,15045,0,1686158155,13107.04747554,134.8096059899981,53551.661087520006
2023-06-07,17:15:57.000,158,10992359,14845,0,1686158156,13107.027266609999,134.83075338000344,53551.66807464
2023-06-07,17:15:58.000,158,10992354,14685,0,1686158157,13106.993585059994,134.83075338000344,53551.63313904001
2023-06-07,17:15:59.000,158,10992417,15285,0,1686158158,13107.007057679999,134.81665512000473,53551.62615192
2023-06-07,17:16:00.000,158,10992374,14725,0,1686158159,13107.06768447,134.82370425000408,53551.75192008001
2023-06-07,17:16:01.000,158,10992348,14645,0,1686158160,13107.08115708999,134.81665512000473,53551.75192008001
2023-06-07,17:16:02.000,158,10992354,14605,0,1686158161,13107.04747554,134.85190077000152,53551.758907200005
2023-06-07,17:16:03.000,158,10992330,14605,0,1686158162,13107.04747554,134.86599903000024,53551.70301024001
2023-06-07,17:16:04.000,158,10992353,14525,0,1686158163,13107.10136601999,134.83075338000344,53551.709997360005
2023-06-07,17:16:05.000,158,10992397,14645,0,1686158164,13107.14852019,134.85894990000088,53551.7239716
2023-06-07,17:16:06.000,158,10992368,14565,0,1686158165,13107.18893805,134.88714641999832,53551.71698448
2023-06-07,17:16:07.000,158,10992418,14685,0,1686158166,13107.20241066999,134.91534294000303,53551.66807464
2023-06-07,17:16:08.000,158,10992372,14565,0,1686158167,13107.215883289995,134.91534294000303,53551.661087520006
2023-06-07,17:16:09.000,158,10992378,14805,0,1686158168,13107.337136869995,134.94353946000047,53551.758907200005
2023-06-07,17:16:10.000,158,10992378,14645,0,1686158169,13107.357345799996,134.9858342400039,53551.78685568
2023-06-07,17:16:11.000,158,10992313,14725,0,1686158170,13107.38429103999,135.04222727999877,53551.74493296
2023-06-07,17:16:12.000,158,10992389,14965,0,1686158171,13107.32366424999,135.07042380000348,53551.69602312
2023-06-07,17:16:13.000,158,10992405,14925,0,1686158172,13107.39102735,135.06337467000412,53551.73095872001
2023-06-07,17:16:14.000,158,10992399,14765,0,1686158173,13107.417972589996,135.09862032000092,53551.73794584
2023-06-07,17:16:15.000,158,10992356,15005,0,1686158174,13107.39102735,135.1479642300037,53551.7239716
2023-06-07,17:16:16.000,158,10992375,14685,0,1686158175,13107.357345799996,135.13386596999771,53551.709997360005
2023-06-07,17:16:17.000,158,10992351,14885,0,1686158176,13107.37081842,135.19025900999986,53551.71698448
2023-06-07,17:16:18.000,158,10992338,14845,0,1686158177,13107.35060949,135.19025900999986,53551.74493296
2023-06-07,17:16:19.000,158,10992392,14845,0,1686158178,13107.397763659996,135.19025900999986,53551.75192008001
2023-06-07,17:16:20.000,158,10992341,14965,0,1686158179,13107.33040056,135.19730813999922,53551.67506176
2023-06-07,17:16:21.000,158,10992371,15045,0,1686158180,13107.34387317999,135.19730813999922,53551.82179128001
2023-06-07,17:16:22.000,158,10992410,15045,0,1686158181,13107.26303745999,135.21845553000458,53551.65410040001
2023-06-07,17:16:23.000,158,10992403,14885,0,1686158182,13107.195674359995,135.20435726999858,53551.61217768001
2023-06-07,17:16:24.000,158,10992391,14805,0,1686158183,13107.20241066999,135.16206249000243,53551.57025496
2023-06-07,17:16:25.000,158,10992408,14845,0,1686158184,13107.256301149995,135.1479642300037,53551.74493296
2023-06-07,17:16:26.000,158,10992328,14805,0,1686158185,13107.256301149995,135.09862032000092,53551.70301024001
2023-06-07,17:16:27.000,158,10992356,15205,0,1686158186,13107.215883289995,135.0845220600022,53551.64711328
2023-06-07,17:16:28.000,158,10992373,14725,0,1686158187,13107.114838639995,135.02812902000005,53551.65410040001
2023-06-07,17:16:29.000,158,10992377,14765,0,1686158188,13107.12831126,134.9858342400039,53551.661087520006
2023-06-07,17:16:30.000,158,10992316,15045,0,1686158189,13107.14852019,134.9717359799979,53551.67506176
2023-06-07,17:16:31.000,158,10992367,14765,0,1686158190,13107.094629709994,134.91534294000303,53551.67506176
2023-06-07,17:16:32.000,158,10992377,14925,0,1686158191,13107.06094815999,134.86599903000024,53551.67506176
2023-06-07,17:16:33.000,158,10992336,14885,0,1686158192,13107.14178387999,134.84485164000216,53551.71698448
2023-06-07,17:16:34.000,158,10992387,14965,0,1686158193,13107.16872912,134.7884586,53551.7239716
2023-06-07,17:16:35.000,158,10992336,14885,0,1686158194,13107.16199280999,134.74616382000386,53551.689036
2023-06-07,17:16:36.000,158,10992376,14965,0,1686158195,13107.10136601999,134.73206555999786,53551.66807464
2023-06-07,17:16:37.000,158,10992378,14805,0,1686158196,13107.10810233,134.70386904000043,53551.709997360005
2023-06-07,17:16:38.000,158,10992347,15005,0,1686158197,13107.114838639995,134.675672520003,53551.60519056001
2023-06-07,17:16:39.000,158,10992410,15045,0,1686158198,13107.12831126,134.66862339000363,53551.75192008001
2023-06-07,17:16:40.000,158,10992380,14965,0,1686158199,13107.155256499995,134.64747599999828,53551.69602312
2023-06-07,17:16:41.000,158,10992377,14365,0,1686158200,13107.10810233,134.64747599999828,53551.73095872001
2023-06-07,17:16:42.000,158,10992363,14885,0,1686158201,13107.10810233,134.66157426000427,53551.73794584
2023-06-07,17:16:43.000,158,10992383,14805,0,1686158202,13107.16199280999,134.64747599999828,53551.73095872001
2023-06-07,17:16:44.000,158,10992376,15085,0,1686158203,13107.074420779994,134.63337773999956,53551.64711328
2023-06-07,17:16:45.000,158,10992383,14885,0,1686158204,13107.007057679999,134.6263286100002,53551.57724208
2023-06-07,17:16:46.000,158,10992353,14845,0,1686158205,13107.02053029999,134.6263286100002,53551.59820344
2023-06-07,17:16:47.000,158,10992419,14845,0,1686158206,13107.02053029999,134.60518122000212,53551.591216320005
2023-06-07,17:16:48.000,158,10992362,14645,0,1686158207,13106.986848749999,134.56993556999805,53551.57724208
2023-06-07,17:16:49.000,158,10992381,14765,0,1686158208,13107.06768447,134.5628864399987,53551.60519056001
2023-06-07,17:16:50.000,158,10992349,14885,0,1686158209,13107.054211849994,134.53468992000126,53551.58422920001
2023-06-07,17:16:51.000,158,10992397,14605,0,1686158210,13107.06094815999,134.50649340000382,53551.60519056001
2023-06-07,17:16:52.000,158,10992378,14845,0,1686158211,13106.98011243999,134.50649340000382,53551.472435280004
2023-06-07,17:16:53.000,158,10992393,14885,0,1686158212,13107.013793989994,134.5276407900019,53551.661087520006
2023-06-07,17:16:54.000,158,10992358,15045,0,1686158213,13107.04073922999,134.47124774999975,53551.66807464
2023-06-07,17:16:55.000,158,10992385,14445,0,1686158214,13107.02053029999,134.4782968799991,53551.71698448
2023-06-07,17:16:56.000,158,10992350,14365,0,1686158215,13107.027266609999,134.4641986200004,53551.68204888001
2023-06-07,17:16:57.000,158,10992349,14845,0,1686158216,13106.986848749999,134.45714949000103,53551.591216320005
2023-06-07,17:16:58.000,158,10992336,14725,0,1686158217,13106.932958269994,134.43600210000295,53551.62615192
2023-06-07,17:16:59.000,158,10992350,14845,0,1686158218,13106.973376129994,134.45010036000167,53551.6191648
2023-06-07,17:17:00.000,158,10992402,14685,0,1686158219,13107.02053029999,134.45010036000167,53551.591216320005
2023-06-07,17:17:01.000,158,10992389,14525,0,1686158220,13106.993585059994,134.4289529700036,53551.59820344
2023-06-07,17:17:02.000,158,10992416,14765,0,1686158221,13107.02053029999,134.4289529700036,53551.56326784001
2023-06-07,17:17:03.000,158,10992374,14805,0,1686158222,13106.946430889999,134.43600210000295,53551.48640952001
2023-06-07,17:17:04.000,158,10992370,14845,0,1686158223,13106.939694579989,134.41485471000487,53551.57724208
2023-06-07,17:17:05.000,158,10992346,14885,0,1686158224,13107.04073922999,134.37255993000144,53551.689036
2023-06-07,17:17:06.000,158,10992359,14805,0,1686158225,13107.007057679999,134.38665819000016,53551.69602312
2023-06-07,17:17:07.000,158,10992355,14765,0,1686158226,13107.00032136999,134.41485471000487,53551.63313904001
2023-06-07,17:17:08.000,158,10992365,14685,0,1686158227,13106.912749339994,134.4289529700036,53551.57025496
2023-06-07,17:17:09.000,158,10992350,14885,0,1686158228,13106.852122549994,134.41485471000487,53551.48640952001
2023-06-07,17:17:10.000,158,10992391,14925,0,1686158229,13106.872331479994,134.39370731999952,53551.55628072
2023-06-07,17:17:11.000,158,10992430,14845,0,1686158230,13106.912749339994,134.36551080000208,53551.61217768001
2023-06-07,17:17:12.000,158,10992357,14725,0,1686158231,13106.919485649989,134.32321601999865,53551.67506176
2023-06-07,17:17:13.000,158,10992337,15005,0,1686158232,13106.892540409994,134.30911775999994,53551.57025496
2023-06-07,17:17:14.000,158,10992353,14725,0,1686158233,13106.892540409994,134.2809212400025,53551.67506176
2023-06-07,17:17:15.000,158,10992327,14885,0,1686158234,13106.932958269994,134.25977385000442,53551.61217768001
2023-06-07,17:17:16.000,158,10992337,14965,0,1686158235,13106.858858859989,134.2809212400025,53551.689036
2023-06-07,17:17:17.000,158,10992346,14725,0,1686158236,13106.811704689993,134.24567558999843,53551.591216320005
2023-06-07,17:17:18.000,158,10992321,15085,0,1686158237,13106.858858859989,134.23862645999907,53551.591216320005
2023-06-07,17:17:19.000,158,10992336,14845,0,1686158238,13106.825177309998,134.1963316800029,53551.57025496
2023-06-07,17:17:20.000,158,10992354,14845,0,1686158239,13106.865595169998,134.2315773299997,53551.66807464
2023-06-07,17:17:21.000,158,10992402,14845,0,1686158240,13106.892540409994,134.20338081000227,53551.69602312
2023-06-07,17:17:22.000,158,10992395,14965,0,1686158241,13106.892540409994,134.17518429000484,53551.66807464
2023-06-07,17:17:23.000,158,10992378,14845,0,1686158242,13106.865595169998,134.17518429000484,53551.64711328
2023-06-07,17:17:24.000,158,10992337,14965,0,1686158243,13106.852122549994,134.18928255000355,53551.61217768001
2023-06-07,17:17:25.000,158,10992362,14885,0,1686158244,13106.858858859989,134.18928255000355,53551.6191648
2023-06-07,17:17:26.000,158,10992396,15205,0,1686158245,13106.858858859989,134.20338081000227,53551.5492936
2023-06-07,17:17:27.000,158,10992365,14845,0,1686158246,13106.858858859989,134.217479070001,53551.5492936
2023-06-07,17:17:28.000,158,10992345,14765,0,1686158247,13106.865595169998,134.2315773299997,53551.542306480005
2023-06-07,17:17:29.000,158,10992395,14845,0,1686158248,13106.852122549994,134.22452820000035,53551.59820344
2023-06-07,17:17:30.000,158,10992395,15045,0,1686158249,13106.946430889999,134.217479070001,53551.661087520006
2023-06-07,17:17:31.000,158,10992355,15045,0,1686158250,13106.919485649989,134.23862645999907,53551.689036
2023-06-07,17:17:32.000,158,10992431,14725,0,1686158251,13106.818440999989,134.29501950000122,53551.58422920001
2023-06-07,17:17:33.000,158,10992332,14845,0,1686158252,13106.872331479994,134.24567558999843,53551.60519056001
2023-06-07,17:17:34.000,158,10992345,14885,0,1686158253,13106.825177309998,134.30206863000058,53551.67506176
2023-06-07,17:17:35.000,158,10992378,14725,0,1686158254,13106.865595169998,134.28797037000186,53551.67506176
2023-06-07,17:17:36.000,158,10992364,15045,0,1686158255,13106.879067789989,134.30911775999994,53551.65410040001
2023-06-07,17:17:37.000,158,10992383,14565,0,1686158256,13106.778023139988,134.344363410004,53551.65410040001
2023-06-07,17:17:38.000,158,10992368,15165,0,1686158257,13106.804968379998,134.35141254000337,53551.661087520006
2023-06-07,17:17:39.000,158,10992380,15205,0,1686158258,13106.845386239998,134.3796090600008,53551.65410040001
2023-06-07,17:17:40.000,158,10992366,14805,0,1686158259,13106.764550519998,134.37255993000144,53551.62615192
2023-06-07,17:17:41.000,158,10992306,14685,0,1686158260,13106.744341589998,134.38665819000016,53551.5492936
2023-06-07,17:17:42.000,158,10992368,14805,0,1686158261,13106.744341589998,134.39370731999952,53551.52134512
2023-06-07,17:17:43.000,158,10992347,14725,0,1686158262,13106.764550519998,134.38665819000016,53551.66807464
2023-06-07,17:17:44.000,158,10992360,15165,0,1686158263,13106.831913619993,134.3796090600008,53551.68204888001
2023-06-07,17:17:45.000,158,10992378,14965,0,1686158264,13106.831913619993,134.40075644999888,53551.67506176
2023-06-07,17:17:46.000,158,10992394,14645,0,1686158265,13106.838649929989,134.3796090600008,53551.640126160004
2023-06-07,17:17:47.000,158,10992352,14765,0,1686158266,13106.852122549994,134.41485471000487,53551.62615192
2023-06-07,17:17:48.000,158,10992408,14885,0,1686158267,13106.784759449998,134.39370731999952,53551.50737088
2023-06-07,17:17:49.000,158,10992378,14485,0,1686158268,13106.858858859989,134.40075644999888,53551.57025496
2023-06-07,17:17:50.000,158,10992365,15005,0,1686158269,13106.858858859989,134.3796090600008,53551.51435800001
2023-06-07,17:17:51.000,158,10992359,15005,0,1686158270,13106.838649929989,134.37255993000144,53551.57025496
2023-06-07,17:17:52.000,158,10992360,14685,0,1686158271,13106.993585059994,134.40075644999888,53551.5492936
2023-06-07,17:17:53.000,158,10992375,14885,0,1686158272,13106.946430889999,134.35846167000273,53551.63313904001
2023-06-07,17:17:54.000,158,10992376,14685,0,1686158273,13106.926221959999,134.37255993000144,53551.59820344
2023-06-07,17:17:55.000,158,10992306,14805,0,1686158274,13106.865595169998,134.3796090600008,53551.46544816001
2023-06-07,17:17:56.000,158,10992395,15045,0,1686158275,13106.932958269994,134.32321601999865,53551.5492936
2023-06-07,17:17:57.000,158,10992379,14725,0,1686158276,13106.939694579989,134.3161668899993,53551.59820344
2023-06-07,17:17:58.000,158,10992377,14845,0,1686158277,13106.879067789989,134.28797037000186,53551.52833224
2023-06-07,17:17:59.000,158,10992390,14965,0,1686158278,13106.919485649989,134.28797037000186,53551.6191648
2023-06-07,17:18:00.000,158,10992387,14685,0,1686158279,13106.899276719989,134.28797037000186,53551.61217768001
2023-06-07,17:18:01.000,158,10992382,14925,0,1686158280,13106.845386239998,134.27387211000314,53551.55628072
2023-06-07,17:18:02.000,158,10992383,14805,0,1686158281,13106.953167199994,134.22452820000035,53551.60519056001
2023-06-07,17:18:03.000,158,10992430,14565,0,1686158282,13106.899276719989,134.17518429000484,53551.56326784001
2023-06-07,17:18:04.000,158,10992355,14845,0,1686158283,13106.906013029999,134.12584038000205,53551.542306480005
2023-06-07,17:18:05.000,158,10992373,15045,0,1686158284,13106.892540409994,134.10469299000397,53551.66807464
2023-06-07,17:18:06.000,158,10992403,14765,0,1686158285,13106.899276719989,134.10469299000397,53551.48640952001
2023-06-07,17:18:07.000,158,10992400,15005,0,1686158286,13106.852122549994,134.0342016900031,53551.59820344
2023-06-07,17:18:08.000,158,10992397,15125,0,1686158287,13106.926221959999,134.01305429999775,53551.60519056001
2023-06-07,17:18:09.000,158,10992396,14685,0,1686158288,13106.939694579989,134.02010343000438,53551.66807464
2023-06-07,17:18:10.000,158,10992340,15045,0,1686158289,13106.885804099998,133.97780865000095,53551.59820344
2023-06-07,17:18:11.000,158,10992355,14605,0,1686158290,13106.919485649989,133.94961213000352,53551.7239716
2023-06-07,17:18:12.000,158,10992377,14405,0,1686158291,13106.939694579989,133.91436647999944,53551.63313904001
2023-06-07,17:18:13.000,158,10992393,15205,0,1686158292,13106.858858859989,133.9214156099988,53551.640126160004
2023-06-07,17:18:14.000,158,10992321,15005,0,1686158293,13106.879067789989,133.91436647999944,53551.6191648
2023-06-07,17:18:15.000,158,10992364,14645,0,1686158294,13106.899276719989,133.90026822000073,53551.67506176
2023-06-07,17:18:16.000,158,10992381,14965,0,1686158295,13106.879067789989,133.87912083000265,53551.661087520006
2023-06-07,17:18:17.000,158,10992378,15005,0,1686158296,13106.892540409994,133.91436647999944,53551.661087520006
2023-06-07,17:18:18.000,158,10992409,14885,0,1686158297,13106.852122549994,133.8720717000033,53551.709997360005
2023-06-07,17:18:19.000,158,10992346,14845,0,1686158298,13106.852122549994,133.8720717000033,53551.661087520006
2023-06-07,17:18:20.000,158,10992349,14765,0,1686158299,13106.892540409994,133.886169960002,53551.66807464
2023-06-07,17:18:21.000,158,10992417,14845,0,1686158300,13106.872331479994,133.87912083000265,53551.62615192
2023-06-07,17:18:22.000,158,10992383,14885,0,1686158301,13106.879067789989,133.90731735000008,53551.62615192
2023-06-07,17:18:23.000,158,10992365,14685,0,1686158302,13106.845386239998,133.87912083000265,53551.59820344
2023-06-07,17:18:24.000,158,10992407,14605,0,1686158303,13106.858858859989,133.94256300000416,53551.6191648
2023-06-07,17:18:25.000,158,10992368,14885,0,1686158304,13106.906013029999,133.90731735000008,53551.69602312
2023-06-07,17:18:26.000,158,10992365,14845,0,1686158305,13106.953167199994,133.90731735000008,53551.67506176
2023-06-07,17:18:27.000,158,10992373,14365,0,1686158306,13106.953167199994,133.90026822000073,53551.7239716
2023-06-07,17:18:28.000,158,10992362,14605,0,1686158307,13106.926221959999,133.92846473999816,53551.74493296
2023-06-07,17:18:29.000,158,10992377,15005,0,1686158308,13106.852122549994,133.96371039000223,53551.75192008001
2023-06-07,17:18:30.000,158,10992385,14685,0,1686158309,13106.892540409994,133.99895603999903,53551.69602312
2023-06-07,17:18:31.000,158,10992426,14885,0,1686158310,13106.919485649989,134.04125082000246,53551.78685568
2023-06-07,17:18:32.000,158,10992416,14685,0,1686158311,13106.986848749999,134.06239821000054,53551.77288144001
2023-06-07,17:18:33.000,158,10992348,14605,0,1686158312,13106.919485649989,134.1187912500027,53551.758907200005
2023-06-07,17:18:34.000,158,10992364,14765,0,1686158313,13106.993585059994,134.0694473399999,53551.77288144001
2023-06-07,17:18:35.000,158,10992359,14605,0,1686158314,13106.953167199994,134.1681351599982,53551.877688240005
2023-06-07,17:18:36.000,158,10992371,14765,0,1686158315,13106.946430889999,134.12584038000205,53551.76589432
2023-06-07,17:18:37.000,158,10992346,14725,0,1686158316,13106.939694579989,134.15403689999948,53551.807817040004
2023-06-07,17:18:38.000,158,10992401,14725,0,1686158317,13106.926221959999,134.16108602999884,53551.76589432
2023-06-07,17:18:39.000,158,10992364,14645,0,1686158318,13106.865595169998,134.16108602999884,53551.71698448
2023-06-07,17:18:40.000,158,10992404,14765,0,1686158319,13106.912749339994,134.1822334200042,53551.77288144001
2023-06-07,17:18:41.000,158,10992366,14965,0,1686158320,13106.986848749999,134.11174212000333,53551.83576552
2023-06-07,17:18:42.000,158,10992381,14805,0,1686158321,13106.98011243999,134.1187912500027,53551.81480416
2023-06-07,17:18:43.000,158,10992383,14725,0,1686158322,13106.973376129994,134.09059472999797,53551.82179128001
2023-06-07,17:18:44.000,158,10992380,14685,0,1686158323,13106.872331479994,134.0976438600046,53551.74493296
2023-06-07,17:18:45.000,158,10992342,14925,0,1686158324,13106.939694579989,134.05534908000118,53551.709997360005
2023-06-07,17:18:46.000,158,10992385,14965,0,1686158325,13106.959903509989,134.0060051699984,53551.77288144001
2023-06-07,17:18:47.000,158,10992414,14965,0,1686158326,13106.831913619993,134.01305429999775,53551.64711328
2023-06-07,17:18:48.000,158,10992338,14725,0,1686158327,13106.919485649989,133.96371039000223,53551.75192008001
2023-06-07,17:18:49.000,158,10992361,14725,0,1686158328,13107.06094815999,133.89321909000137,53551.84973976001
2023-06-07,17:18:50.000,158,10992404,14685,0,1686158329,13107.074420779994,133.94256300000416,53551.807817040004
2023-06-07,17:18:51.000,158,10992360,14885,0,1686158330,13107.054211849994,133.85092430999794,53551.83576552
2023-06-07,17:18:52.000,158,10992367,14645,0,1686158331,13107.04747554,133.85797344000457,53551.7239716
2023-06-07,17:18:53.000,158,10992376,14725,0,1686158332,13107.04073922999,133.83682604999922,53551.77986856001
2023-06-07,17:18:54.000,158,10992371,15165,0,1686158333,13107.027266609999,133.85092430999794,53551.73095872001
2023-06-07,17:18:55.000,158,10992375,14805,0,1686158334,13106.973376129994,133.83682604999922,53551.7239716
2023-06-07,17:18:56.000,158,10992361,14885,0,1686158335,13106.993585059994,133.83682604999922,53551.77986856001
2023-06-07,17:18:57.000,158,10992371,14845,0,1686158336,13106.959903509989,133.85797344000457,53551.7239716
2023-06-07,17:18:58.000,158,10992410,14965,0,1686158337,13107.013793989994,133.86502257000393,53551.7938428
2023-06-07,17:18:59.000,158,10992349,14685,0,1686158338,13106.959903509989,133.90731735000008,53551.77288144001
2023-06-07,17:19:00.000,158,10992373,14685,0,1686158339,13106.926221959999,133.90731735000008,53551.76589432
2023-06-07,17:19:01.000,158,10992371,14845,0,1686158340,13106.811704689993,133.9214156099988,53551.6191648
2023-06-07,17:19:02.000,158,10992378,14725,0,1686158341,13106.838649929989,133.94256300000416,53551.689036
2023-06-07,17:19:03.000,158,10992422,14765,0,1686158342,13106.825177309998,133.94256300000416,53551.75192008001
2023-06-07,17:19:04.000,158,10992335,14965,0,1686158343,13106.784759449998,133.95666126000287,53551.7239716
2023-06-07,17:19:05.000,158,10992374,14925,0,1686158344,13106.717396349988,133.96371039000223,53551.69602312
2023-06-07,17:19:06.000,158,10992361,14805,0,1686158345,13106.778023139988,133.94256300000416,53551.71698448
2023-06-07,17:19:07.000,158,10992352,14525,0,1686158346,13106.703923729998,133.91436647999944,53551.73794584
2023-06-07,17:19:08.000,158,10992383,14485,0,1686158347,13106.575933840002,133.94256300000416,53551.640126160004
2023-06-07,17:19:09.000,158,10992311,15125,0,1686158348,13106.623088009997,133.87912083000265,53551.63313904001
2023-06-07,17:19:10.000,158,10992365,14645,0,1686158349,13106.616351700002,133.87912083000265,53551.60519056001
2023-06-07,17:19:11.000,158,10992384,14565,0,1686158350,13106.508570739992,133.85092430999794,53551.56326784001
2023-06-07,17:19:12.000,158,10992369,14885,0,1686158351,13106.522043359997,133.84387517999858,53551.55628072
2023-06-07,17:19:13.000,158,10992395,15205,0,1686158352,13106.468152879992,133.7733838799977,53551.640126160004
2023-06-07,17:19:14.000,158,10992389,15125,0,1686158353,13106.447943949992,133.74518736000027,53551.55628072
2023-06-07,17:19:15.000,158,10992302,14805,0,1686158354,13106.414262400001,133.68879431999812,53551.59820344
2023-06-07,17:19:16.000,158,10992342,14525,0,1686158355,13106.373844540001,133.64649954000197,53551.57025496
2023-06-07,17:19:17.000,158,10992380,14805,0,1686158356,13106.346899299991,133.64649954000197,53551.591216320005
2023-06-07,17:19:18.000,158,10992364,14925,0,1686158357,13106.313217750001,133.6112538899979,53551.4794224
2023-06-07,17:19:19.000,158,10992390,14685,0,1686158358,13106.299745129996,133.58305737000046,53551.51435800001
2023-06-07,17:19:20.000,158,10992347,14805,0,1686158359,13106.313217750001,133.56895911000174,53551.50737088
2023-06-07,17:19:21.000,158,10992366,14845,0,1686158360,13106.259327269996,133.56190998000238,53551.52134512
2023-06-07,17:19:22.000,158,10992369,15005,0,1686158361,13106.340162989996,133.49141868000152,53551.58422920001
2023-06-07,17:19:23.000,158,10992330,14885,0,1686158362,13106.333426680001,133.53371345999767,53551.52833224
2023-06-07,17:19:24.000,158,10992362,14525,0,1686158363,13106.326690369991,133.46322216000408,53551.43749968001
2023-06-07,17:19:25.000,158,10992411,14685,0,1686158364,13106.293008820001,133.44207476999873,53551.45147392
2023-06-07,17:19:26.000,158,10992351,14845,0,1686158365,13106.306481439991,133.43502563999937,53551.36064136
2023-06-07,17:19:27.000,158,10992346,14925,0,1686158366,13106.25259096,133.3927308600032,53551.34666712001
2023-06-07,17:19:28.000,158,10992385,14925,0,1686158367,13106.326690369991,133.38568173000385,53551.35365424
2023-06-07,17:19:29.000,158,10992381,15205,0,1686158368,13106.420998709997,133.33633782000106,53551.472435280004
2023-06-07,17:19:30.000,158,10992369,14805,0,1686158369,13106.420998709997,133.38568173000385,53551.374615600005
2023-06-07,17:19:31.000,158,10992339,14605,0,1686158370,13106.427735019992,133.3292886900017,53551.38858984
2023-06-07,17:19:32.000,158,10992334,15085,0,1686158371,13106.468152879992,133.33633782000106,53551.423525440005
2023-06-07,17:19:33.000,158,10992369,14525,0,1686158372,13106.522043359997,133.31519043000299,53551.423525440005
2023-06-07,17:19:34.000,158,10992363,14725,0,1686158373,13106.427735019992,133.32223956000234,53551.38160272
2023-06-07,17:19:35.000,158,10992367,14685,0,1686158374,13106.474889190002,133.30109217000427,53551.39557696001
2023-06-07,17:19:36.000,158,10992374,15005,0,1686158375,13106.548988599992,133.31519043000299,53551.41653832001
2023-06-07,17:19:37.000,158,10992363,14685,0,1686158376,13106.548988599992,133.30814130000363,53551.44448680001
2023-06-07,17:19:38.000,158,10992373,14805,0,1686158377,13106.548988599992,133.33633782000106,53551.40256408
2023-06-07,17:19:39.000,158,10992317,14645,0,1686158378,13106.575933840002,133.30814130000363,53551.44448680001
2023-06-07,17:19:40.000,158,10992360,14885,0,1686158379,13106.474889190002,133.32223956000234,53551.28378304
2023-06-07,17:19:41.000,158,10992347,14805,0,1686158380,13106.481625499997,133.31519043000299,53551.34666712001
2023-06-07,17:19:42.000,158,10992369,14965,0,1686158381,13106.522043359997,133.33633782000106,53551.34666712001
2023-06-07,17:19:43.000,158,10992403,14725,0,1686158382,13106.454680260002,133.31519043000299,53551.423525440005
2023-06-07,17:19:44.000,158,10992329,15045,0,1686158383,13106.387317159992,133.35748520999914,53551.35365424
2023-06-07,17:19:45.000,158,10992337,14925,0,1686158384,13106.394053470001,133.32223956000234,53551.423525440005
2023-06-07,17:19:46.000,158,10992377,14845,0,1686158385,13106.387317159992,133.31519043000299,53551.51435800001
2023-06-07,17:19:47.000,158,10992372,14725,0,1686158386,13106.225645719991,133.30109217000427,53551.472435280004
2023-06-07,17:19:48.000,158,10992352,14525,0,1686158387,13106.245854649991,133.30814130000363,53551.45147392
2023-06-07,17:19:49.000,158,10992369,14925,0,1686158388,13106.158282619996,133.27289564999955,53551.4794224
2023-06-07,17:19:50.000,158,10992363,14725,0,1686158389,13106.077446899995,133.2658465200002,53551.31871864001
2023-06-07,17:19:51.000,158,10992335,14805,0,1686158390,13106.00334748999,133.25879739000084,53551.38160272
2023-06-07,17:19:52.000,158,10992342,15125,0,1686158391,13105.976402249995,133.24469913000212,53551.33968
2023-06-07,17:19:53.000,158,10992349,14885,0,1686158392,13105.90903915,133.2024043499987,53551.36064136
2023-06-07,17:19:54.000,158,10992362,14685,0,1686158393,13105.86862129,133.25174826000148,53551.38160272
2023-06-07,17:19:55.000,158,10992313,14725,0,1686158394,13105.76084032999,133.2024043499987,53551.33269288
2023-06-07,17:19:56.000,158,10992345,14885,0,1686158395,13105.740631399989,133.20945347999805,53551.33269288
2023-06-07,17:19:57.000,158,10992383,14885,0,1686158396,13105.686740919999,133.14601131000381,53551.38160272
2023-06-07,17:19:58.000,158,10992330,15125,0,1686158397,13105.639586749989,133.15306044000317,53551.26282168
2023-06-07,17:19:59.000,158,10992369,14525,0,1686158398,13105.585696269998,133.1178147899991,53551.26980880001
2023-06-07,17:20:00.000,158,10992370,14645,0,1686158399,13105.605905199998,133.12486391999846,53551.29775728001
2023-06-07,17:20:01.000,158,10992339,14725,0,1686158400,13105.592432579993,133.08961827000167,53551.31871864001
2023-06-07,17:20:02.000,158,10992365,15205,0,1686158401,13105.565487339998,133.12486391999846,53551.22089896
2023-06-07,17:20:03.000,158,10992339,15045,0,1686158402,13105.531805789993,133.1178147899991,53551.22089896
2023-06-07,17:20:04.000,158,10992386,14885,0,1686158403,13105.545278409998,133.06142175000423,53551.19993760001
2023-06-07,17:20:05.000,158,10992380,14645,0,1686158404,13105.538542099988,133.11076565999974,53551.17198912
2023-06-07,17:20:06.000,158,10992352,14885,0,1686158405,13105.552014719993,133.06142175000423,53551.158014880006
2023-06-07,17:20:07.000,158,10992346,14765,0,1686158406,13105.525069479998,133.04027435999888,53551.10910504001
2023-06-07,17:20:08.000,158,10992356,14725,0,1686158407,13105.545278409998,133.00502871000208,53551.15102776001
2023-06-07,17:20:09.000,158,10992369,14765,0,1686158408,13105.666531989998,132.97683219000464,53551.18596336
2023-06-07,17:20:10.000,158,10992374,15045,0,1686158409,13105.646323059998,132.983881320004,53551.10910504001
2023-06-07,17:20:11.000,158,10992382,14685,0,1686158410,13105.680004609989,132.983881320004,53551.088143680005
2023-06-07,17:20:12.000,158,10992380,14925,0,1686158411,13105.612641509993,132.96273392999865,53551.06019520001
2023-06-07,17:20:13.000,158,10992313,14605,0,1686158412,13105.720422469989,132.9345374100012,53551.07416944
2023-06-07,17:20:14.000,158,10992358,14885,0,1686158413,13105.740631399989,132.94158654000057,53551.08115656001
2023-06-07,17:20:15.000,158,10992370,14605,0,1686158414,13105.767576639999,132.89929176000442,53551.19295048
2023-06-07,17:20:16.000,158,10992357,14605,0,1686158415,13105.76084032999,132.9345374100012,53551.17198912
2023-06-07,17:20:17.000,158,10992332,14965,0,1686158416,13105.794521879994,132.89224262999778,53551.19993760001
2023-06-07,17:20:18.000,158,10992372,14645,0,1686158417,13105.86188497999,132.9204391500025,53551.13006640001
2023-06-07,17:20:19.000,158,10992332,15165,0,1686158418,13105.86188497999,132.89929176000442,53551.14404064
2023-06-07,17:20:20.000,158,10992394,14765,0,1686158419,13105.88883022,132.8710952399997,53551.15102776001
2023-06-07,17:20:21.000,158,10992365,14925,0,1686158420,13105.82820343,132.86404611000034,53551.06019520001
2023-06-07,17:20:22.000,158,10992383,14765,0,1686158421,13105.84167604999,132.89929176000442,53551.039233840005
2023-06-07,17:20:23.000,158,10992378,14885,0,1686158422,13105.88883022,132.84289872000227,53551.08115656001
2023-06-07,17:20:24.000,158,10992375,14765,0,1686158423,13105.86862129,132.89929176000442,53551.088143680005
2023-06-07,17:20:25.000,158,10992374,14605,0,1686158424,13105.84841236,132.84289872000227,53551.07416944
2023-06-07,17:20:26.000,158,10992403,14525,0,1686158425,13105.875357599994,132.89929176000442,53551.10910504001
2023-06-07,17:20:27.000,158,10992351,15125,0,1686158426,13105.90230283999,132.8358495900029,53551.13006640001
2023-06-07,17:20:28.000,158,10992394,14525,0,1686158427,13105.814730809994,132.84289872000227,53551.01128536001
2023-06-07,17:20:29.000,158,10992363,14965,0,1686158428,13105.82820343,132.84994785000163,53551.0951308
2023-06-07,17:20:30.000,158,10992383,14805,0,1686158429,13105.834939739994,132.85699698000099,53551.14404064
2023-06-07,17:20:31.000,158,10992436,14885,0,1686158430,13105.80125818999,132.84994785000163,53551.12307928
2023-06-07,17:20:32.000,158,10992387,14765,0,1686158431,13105.747367709999,132.85699698000099,53551.088143680005
2023-06-07,17:20:33.000,158,10992309,14965,0,1686158432,13105.754104019994,132.8358495900029,53551.07416944
2023-06-07,17:20:34.000,158,10992376,14685,0,1686158433,13105.747367709999,132.84289872000227,53551.11609216
2023-06-07,17:20:35.000,158,10992415,14685,0,1686158434,13105.693477229994,132.84289872000227,53551.088143680005
2023-06-07,17:20:36.000,158,10992370,15085,0,1686158435,13105.612641509993,132.80060393999884,53551.039233840005
2023-06-07,17:20:37.000,158,10992370,14485,0,1686158436,13105.592432579993,132.81470220000483,53551.03224672001
2023-06-07,17:20:38.000,158,10992333,14845,0,1686158437,13105.518333169988,132.8076530699982,53550.91346568001
2023-06-07,17:20:39.000,158,10992360,14725,0,1686158438,13105.491387929993,132.82880046000355,53550.91346568001
2023-06-07,17:20:40.000,158,10992342,15045,0,1686158439,13105.477915310003,132.79355480999948,53550.99731112
2023-06-07,17:20:41.000,158,10992411,14685,0,1686158440,13105.444233759998,132.77945655000076,53551.0252596
2023-06-07,17:20:42.000,158,10992322,15005,0,1686158441,13105.363398039997,132.77945655000076,53551.039233840005
2023-06-07,17:20:43.000,158,10992346,14485,0,1686158442,13105.329716489992,132.76535829000204,53550.93442704001
2023-06-07,17:20:44.000,158,10992431,14805,0,1686158443,13105.376870660002,132.74421090000396,53550.97634976
2023-06-07,17:20:45.000,158,10992373,14725,0,1686158444,13105.370134349992,132.75830916000268,53550.99731112
2023-06-07,17:20:46.000,158,10992360,14565,0,1686158445,13105.370134349992,132.75126003000332,53550.92743992
2023-06-07,17:20:47.000,158,10992376,14645,0,1686158446,13105.336452800002,132.7089652499999,53550.8855172
2023-06-07,17:20:48.000,158,10992357,14805,0,1686158447,13105.309507559992,132.74421090000396,53550.91346568001
2023-06-07,17:20:49.000,158,10992367,14525,0,1686158448,13105.417288520002,132.77945655000076,53550.92743992
2023-06-07,17:20:50.000,158,10992400,14845,0,1686158449,13105.450970069993,132.73011263999797,53550.92743992
2023-06-07,17:20:51.000,158,10992380,14805,0,1686158450,13105.498124239988,132.75126003000332,53550.94141416001
2023-06-07,17:20:52.000,158,10992386,15045,0,1686158451,13105.457706380002,132.79355480999948,53550.81564600001
2023-06-07,17:20:53.000,158,10992382,14645,0,1686158452,13105.525069479998,132.78650568000012,53550.8855172
2023-06-07,17:20:54.000,158,10992385,14645,0,1686158453,13105.565487339998,132.8076530699982,53550.969362640004
2023-06-07,17:20:55.000,158,10992390,14565,0,1686158454,13105.646323059998,132.82880046000355,53551.04622096
2023-06-07,17:20:56.000,158,10992374,14965,0,1686158455,13105.686740919999,132.81470220000483,53551.00429824
2023-06-07,17:20:57.000,158,10992375,15125,0,1686158456,13105.686740919999,132.81470220000483,53551.04622096
2023-06-07,17:20:58.000,158,10992346,14925,0,1686158457,13105.686740919999,132.8710952399997,53550.96237552001
2023-06-07,17:20:59.000,158,10992369,14685,0,1686158458,13105.740631399989,132.84289872000227,53551.0252596
2023-06-07,17:21:00.000,158,10992379,14645,0,1686158459,13105.713686159994,132.89929176000442,53551.07416944
2023-06-07,17:21:01.000,158,10992372,14725,0,1686158460,13105.76084032999,132.87814436999906,53551.04622096
2023-06-07,17:21:02.000,158,10992382,14805,0,1686158461,13105.680004609989,132.88519349999842,53550.9553884
2023-06-07,17:21:03.000,158,10992389,14685,0,1686158462,13105.639586749989,132.89224262999778,53550.990324000006
2023-06-07,17:21:04.000,158,10992373,14685,0,1686158463,13105.653059369994,132.88519349999842,53551.10910504001
2023-06-07,17:21:05.000,158,10992345,14685,0,1686158464,13105.686740919999,132.8358495900029,53551.158014880006
2023-06-07,17:21:06.000,158,10992366,14805,0,1686158465,13105.632850439993,132.87814436999906,53551.07416944
2023-06-07,17:21:07.000,158,10992389,14605,0,1686158466,13105.619377819989,132.8358495900029,53551.137053520004
2023-06-07,17:21:08.000,158,10992375,15045,0,1686158467,13105.498124239988,132.84994785000163,53551.039233840005
2023-06-07,17:21:09.000,158,10992388,14765,0,1686158468,13105.518333169988,132.8217513300042,53551.05320808
2023-06-07,17:21:10.000,158,10992426,14685,0,1686158469,13105.471178999993,132.78650568000012,53551.14404064
2023-06-07,17:21:11.000,158,10992360,14645,0,1686158470,13105.471178999993,132.75126003000332,53551.07416944
2023-06-07,17:21:12.000,158,10992381,14845,0,1686158471,13105.356661730002,132.73011263999797,53550.94141416001
2023-06-07,17:21:13.000,158,10992345,14765,0,1686158472,13105.390343279993,132.6737196000031,53551.039233840005
2023-06-07,17:21:14.000,158,10992351,14925,0,1686158473,13105.370134349992,132.64552307999838,53551.06718232
2023-06-07,17:21:15.000,158,10992411,14645,0,1686158474,13105.417288520002,132.63142481999967,53551.10910504001
2023-06-07,17:21:16.000,158,10992409,14965,0,1686158475,13105.363398039997,132.58208091000415,53551.10211792001
2023-06-07,17:21:17.000,158,10992328,14885,0,1686158476,13105.403815899997,132.53273700000136,53551.039233840005
2023-06-07,17:21:18.000,158,10992396,14725,0,1686158477,13105.329716489992,132.51863874000264,53550.969362640004
2023-06-07,17:21:19.000,158,10992356,14685,0,1686158478,13105.363398039997,132.4622457000005,53550.97634976
2023-06-07,17:21:20.000,158,10992365,14485,0,1686158479,13105.363398039997,132.44814744000178,53551.03224672001
2023-06-07,17:21:21.000,158,10992386,14685,0,1686158480,13105.430761139993,132.4270000500037,53551.04622096
2023-06-07,17:21:22.000,158,10992404,14685,0,1686158481,13105.397079590002,132.4763439599992,53551.05320808
2023-06-07,17:21:23.000,158,10992378,14805,0,1686158482,13105.383606969997,132.4622457000005,53551.07416944
2023-06-07,17:21:24.000,158,10992388,14885,0,1686158483,13105.403815899997,132.48339308999857,53551.11609216
2023-06-07,17:21:25.000,158,10992384,14605,0,1686158484,13105.383606969997,132.50454048000393,53551.0252596
2023-06-07,17:21:26.000,158,10992375,15125,0,1686158485,13105.390343279993,132.53273700000136,53551.04622096
2023-06-07,17:21:27.000,158,10992382,14845,0,1686158486,13105.410552209993,132.4763439599992,53551.07416944
2023-06-07,17:21:28.000,158,10992374,14805,0,1686158487,13105.376870660002,132.50454048000393,53551.05320808
2023-06-07,17:21:29.000,158,10992375,15045,0,1686158488,13105.424024829998,132.4763439599992,53551.14404064
2023-06-07,17:21:30.000,158,10992348,14725,0,1686158489,13105.430761139993,132.525687870002,53551.158014880006
2023-06-07,17:21:31.000,158,10992353,14845,0,1686158490,13105.437497450002,132.54683526000008,53551.17897624001
2023-06-07,17:21:32.000,158,10992351,14725,0,1686158491,13105.383606969997,132.55388438999944,53551.08115656001
2023-06-07,17:21:33.000,158,10992421,14845,0,1686158492,13105.397079590002,132.55388438999944,53551.158014880006
2023-06-07,17:21:34.000,158,10992364,15005,0,1686158493,13105.376870660002,132.5750317800048,53551.206924720005
2023-06-07,17:21:35.000,158,10992402,14685,0,1686158494,13105.356661730002,132.54683526000008,53551.15102776001
2023-06-07,17:21:36.000,158,10992358,14805,0,1686158495,13105.336452800002,132.55388438999944,53551.19295048
2023-06-07,17:21:37.000,158,10992357,15005,0,1686158496,13105.316243870002,132.55388438999944,53551.12307928
2023-06-07,17:21:38.000,158,10992374,14605,0,1686158497,13105.248880769992,132.55388438999944,53551.10211792001
2023-06-07,17:21:39.000,158,10992420,14605,0,1686158498,13105.296034940002,132.53978613000072,53551.158014880006
2023-06-07,17:21:40.000,158,10992421,15005,0,1686158499,13105.215199220002,132.51158961000328,53551.165002
2023-06-07,17:21:41.000,158,10992348,14885,0,1686158500,13105.248880769992,132.525687870002,53551.12307928
2023-06-07,17:21:42.000,158,10992372,14805,0,1686158501,13105.147836119992,132.53273700000136,53551.06718232
2023-06-07,17:21:43.000,158,10992351,14965,0,1686158502,13105.161308739996,132.48339308999857,53551.04622096
2023-06-07,17:21:44.000,158,10992370,14605,0,1686158503,13105.201726599997,132.4622457000005,53551.10910504001
2023-06-07,17:21:45.000,158,10992373,14605,0,1686158504,13105.194990290001,132.46929482999985,53551.11609216
2023-06-07,17:21:46.000,158,10992397,14645,0,1686158505,13105.174781360001,132.43404918000306,53551.11609216
2023-06-07,17:21:47.000,158,10992407,14845,0,1686158506,13105.174781360001,132.44814744000178,53551.17897624001
2023-06-07,17:21:48.000,158,10992400,14725,0,1686158507,13105.107418259991,132.4622457000005,53551.137053520004
2023-06-07,17:21:49.000,158,10992335,14885,0,1686158508,13105.154572430001,132.44109831000242,53551.08115656001
2023-06-07,17:21:50.000,158,10992378,14765,0,1686158509,13105.060264089996,132.4270000500037,53551.03224672001
2023-06-07,17:21:51.000,158,10992378,14765,0,1686158510,13105.040055159996,132.41995092000434,53551.0252596
2023-06-07,17:21:52.000,158,10992369,14605,0,1686158511,13105.114154570001,132.45519657000114,53551.10211792001
2023-06-07,17:21:53.000,158,10992373,14845,0,1686158512,13105.134363500001,132.44109831000242,53551.12307928
2023-06-07,17:21:54.000,158,10992351,14965,0,1686158513,13105.100681949996,132.45519657000114,53551.039233840005
2023-06-07,17:21:55.000,158,10992372,14845,0,1686158514,13105.147836119992,132.46929482999985,53551.07416944
2023-06-07,17:21:56.000,158,10992399,14765,0,1686158515,13105.154572430001,132.49749135000457,53551.05320808
2023-06-07,17:21:57.000,158,10992372,14605,0,1686158516,13105.168045049992,132.53273700000136,53551.04622096
2023-06-07,17:21:58.000,158,10992394,14885,0,1686158517,13105.134363500001,132.5750317800048,53550.93442704001
2023-06-07,17:21:59.000,158,10992351,14845,0,1686158518,13105.134363500001,132.55388438999944,53550.89250432001
2023-06-07,17:22:00.000,158,10992318,14845,0,1686158519,13105.168045049992,132.56798264999816,53550.990324000006
2023-06-07,17:22:01.000,158,10992372,14765,0,1686158520,13105.201726599997,132.5750317800048,53550.98333688001
2023-06-07,17:22:02.000,158,10992378,14725,0,1686158521,13105.188253979992,132.58208091000415,53550.94141416001
2023-06-07,17:22:03.000,158,10992432,14765,0,1686158522,13105.161308739996,132.55388438999944,53550.91346568001
2023-06-07,17:22:04.000,158,10992391,14765,0,1686158523,13105.208462909992,132.55388438999944,53551.01827248
2023-06-07,17:22:05.000,158,10992408,14645,0,1686158524,13105.228671839992,132.525687870002,53551.01827248
2023-06-07,17:22:06.000,158,10992381,14925,0,1686158525,13105.201726599997,132.5609335199988,53550.98333688001
2023-06-07,17:22:07.000,158,10992348,14765,0,1686158526,13105.141099809996,132.54683526000008,53550.89949144
2023-06-07,17:22:08.000,158,10992403,14845,0,1686158527,13105.194990290001,132.50454048000393,53551.0252596
2023-06-07,17:22:09.000,158,10992388,14685,0,1686158528,13105.168045049992,132.50454048000393,53550.98333688001
2023-06-07,17:22:10.000,158,10992400,14725,0,1686158529,13105.107418259991,132.43404918000306,53551.03224672001
2023-06-07,17:22:11.000,158,10992383,14725,0,1686158530,13105.208462909992,132.44109831000242,53551.01827248
2023-06-07,17:22:12.000,158,10992394,14685,0,1686158531,13105.093945640001,132.43404918000306,53550.94141416001
2023-06-07,17:22:13.000,158,10992412,15045,0,1686158532,13105.147836119992,132.4622457000005,53550.89949144
2023-06-07,17:22:14.000,158,10992384,15005,0,1686158533,13105.107418259991,132.38470527000027,53550.871542960005
2023-06-07,17:22:15.000,158,10992378,14885,0,1686158534,13105.120890879996,132.39175439999963,53550.93442704001
2023-06-07,17:22:16.000,158,10992351,14845,0,1686158535,13105.127627189991,132.3776561400009,53550.90647856
2023-06-07,17:22:17.000,158,10992385,15165,0,1686158536,13105.141099809996,132.32126309999876,53550.89949144
2023-06-07,17:22:18.000,158,10992378,14845,0,1686158537,13105.093945640001,132.32831222999812,53550.86455584001
2023-06-07,17:22:19.000,158,10992402,14645,0,1686158538,13105.067000399991,132.29306658000132,53550.77372328001
2023-06-07,17:22:20.000,158,10992414,14685,0,1686158539,13105.073736710001,132.22962440999981,53550.81564600001
2023-06-07,17:22:21.000,158,10992358,14805,0,1686158540,13105.141099809996,132.20847702000174,53550.79468464001
2023-06-07,17:22:22.000,158,10992318,14765,0,1686158541,13105.114154570001,132.1520839799996,53550.77372328001
2023-06-07,17:22:23.000,158,10992341,14805,0,1686158542,13105.114154570001,132.13798572000087,53550.73180056
2023-06-07,17:22:24.000,158,10992322,14885,0,1686158543,13105.141099809996,132.09569094000472,53550.85756872
2023-06-07,17:22:25.000,158,10992341,15205,0,1686158544,13105.147836119992,132.04634703000193,53550.85756872
2023-06-07,17:22:26.000,158,10992302,14845,0,1686158545,13105.161308739996,132.0181505100045,53550.83660736
2023-06-07,17:22:27.000,158,10992368,14845,0,1686158546,13105.161308739996,132.02519964000385,53550.73878768
2023-06-07,17:22:28.000,158,10992347,14645,0,1686158547,13105.154572430001,131.98995398999978,53550.752761920005
2023-06-07,17:22:29.000,158,10992368,14845,0,1686158548,13105.161308739996,131.95470834000298,53550.72481344001
2023-06-07,17:22:30.000,158,10992371,14885,0,1686158549,13105.067000399991,131.9688066000017,53550.752761920005
2023-06-07,17:22:31.000,158,10992386,14765,0,1686158550,13105.073736710001,131.91241355999955,53550.68289072
2023-06-07,17:22:32.000,158,10992360,14685,0,1686158551,13105.100681949996,131.9194626899989,53550.80865888
2023-06-07,17:22:33.000,158,10992367,14725,0,1686158552,13105.154572430001,131.86306965000404,53550.77372328001
2023-06-07,17:22:34.000,158,10992385,14805,0,1686158553,13105.040055159996,131.87716791000275,53550.69686496001
2023-06-07,17:22:35.000,158,10992382,14605,0,1686158554,13104.979428369996,131.84897138999804,53550.67590360001
2023-06-07,17:22:36.000,158,10992396,14685,0,1686158555,13104.98616467999,131.86306965000404,53550.752761920005
2023-06-07,17:22:37.000,158,10992375,14845,0,1686158556,13104.97269206,131.83487312999932,53550.74577480001
2023-06-07,17:22:38.000,158,10992359,15085,0,1686158557,13104.94574681999,131.84897138999804,53550.72481344001
2023-06-07,17:22:39.000,158,10992374,14765,0,1686158558,13104.90532895999,131.84192225999868,53550.67590360001
2023-06-07,17:22:40.000,158,10992369,14765,0,1686158559,13104.90532895999,131.81372574000125,53550.79468464001
2023-06-07,17:22:41.000,158,10992365,15045,0,1686158560,13104.91206527,131.8066766100019,53550.74577480001
2023-06-07,17:22:42.000,158,10992340,14845,0,1686158561,13104.797547999995,131.84192225999868,53550.752761920005
2023-06-07,17:22:43.000,158,10992314,14685,0,1686158562,13104.82449323999,131.8207748700006,53550.73878768
2023-06-07,17:22:44.000,158,10992378,14685,0,1686158563,13104.85143848,131.85602052000468,53550.84359448001
2023-06-07,17:22:45.000,158,10992390,14725,0,1686158564,13104.79081169,131.77848009000445,53550.71782632
2023-06-07,17:22:46.000,158,10992375,14845,0,1686158565,13104.75039383,131.8066766100019,53550.67590360001
2023-06-07,17:22:47.000,158,10992341,15005,0,1686158566,13104.656085489994,131.83487312999932,53550.60603240001
2023-06-07,17:22:48.000,158,10992383,14725,0,1686158567,13104.64261286999,131.8066766100019,53550.62000664
2023-06-07,17:22:49.000,158,10992339,14885,0,1686158568,13104.70323965999,131.76438182999846,53550.703852080005
2023-06-07,17:22:50.000,158,10992377,14925,0,1686158569,13104.588722389999,131.74323444000038,53550.703852080005
2023-06-07,17:22:51.000,158,10992420,14645,0,1686158570,13104.615667629994,131.7573326999991,53550.66891648
2023-06-07,17:22:52.000,158,10992353,15045,0,1686158571,13104.575249769994,131.75028356999974,53550.68289072
2023-06-07,17:22:53.000,158,10992380,14845,0,1686158572,13104.507886669999,131.72913618000166,53550.57808392001
2023-06-07,17:22:54.000,158,10992339,14885,0,1686158573,13104.54156821999,131.70093966000422,53550.654942240006
2023-06-07,17:22:55.000,158,10992324,14805,0,1686158574,13104.514622979994,131.67979226999887,53550.633980880004
2023-06-07,17:22:56.000,158,10992323,15005,0,1686158575,13104.474205119994,131.67979226999887,53550.67590360001
2023-06-07,17:22:57.000,158,10992374,14765,0,1686158576,13104.467468809999,131.63044836000336,53550.73180056
2023-06-07,17:22:58.000,158,10992347,14885,0,1686158577,13104.413578329993,131.63749749000272,53550.69686496001
2023-06-07,17:22:59.000,158,10992359,14965,0,1686158578,13104.406842019998,131.59520270999928,53550.59205816
2023-06-07,17:23:00.000,158,10992347,14885,0,1686158579,13104.312533679993,131.60225183999864,53550.585071040005
2023-06-07,17:23:01.000,158,10992355,14605,0,1686158580,13104.366424159998,131.55290793000313,53550.62000664
2023-06-07,17:23:02.000,158,10992385,14645,0,1686158581,13104.272115819993,131.58815357999993,53550.466290000004
2023-06-07,17:23:03.000,158,10992308,14885,0,1686158582,13104.326006299998,131.5106131499997,53550.55013544
2023-06-07,17:23:04.000,158,10992396,14645,0,1686158583,13104.245170579998,131.54585880000377,53550.47327712
2023-06-07,17:23:05.000,158,10992377,14765,0,1686158584,13104.339478919988,131.52471140999842,53550.52218696
2023-06-07,17:23:06.000,158,10992353,15165,0,1686158585,13104.400105709989,131.4753675000029,53550.62699376001
2023-06-07,17:23:07.000,158,10992393,15085,0,1686158586,13104.379896779988,131.50356402000034,53550.585071040005
2023-06-07,17:23:08.000,158,10992424,14685,0,1686158587,13104.292324749993,131.46126924000419,53550.5012256
2023-06-07,17:23:09.000,158,10992366,14525,0,1686158588,13104.339478919988,131.46831837000354,53550.55712256001
2023-06-07,17:23:10.000,158,10992313,14765,0,1686158589,13104.379896779988,131.4260235900001,53550.536161200005
2023-06-07,17:23:11.000,158,10992344,14885,0,1686158590,13104.373160469993,131.45422011000483,53550.536161200005
2023-06-07,17:23:12.000,158,10992363,14805,0,1686158591,13104.379896779988,131.4471709799982,53550.51519984
2023-06-07,17:23:13.000,158,10992367,14765,0,1686158592,13104.440523569989,131.40487620000204,53550.62000664
2023-06-07,17:23:14.000,158,10992386,14605,0,1686158593,13104.447259879998,131.41897446000075,53550.585071040005
2023-06-07,17:23:15.000,158,10992418,14685,0,1686158594,13104.480941429989,131.4119253300014,53550.62699376001
2023-06-07,17:23:16.000,158,10992401,14645,0,1686158595,13104.379896779988,131.39782707000268,53550.49423848
2023-06-07,17:23:17.000,158,10992346,14725,0,1686158596,13104.400105709989,131.39782707000268,53550.45231576
2023-06-07,17:23:18.000,158,10992406,14645,0,1686158597,13104.400105709989,131.4119253300014,53550.45231576
2023-06-07,17:23:19.000,158,10992345,14685,0,1686158598,13104.467468809999,131.39077794000332,53550.50821272001
2023-06-07,17:23:20.000,158,10992341,14685,0,1686158599,13104.413578329993,131.38372881000396,53550.57808392001
2023-06-07,17:23:21.000,158,10992336,14925,0,1686158600,13104.528095599999,131.39077794000332,53550.5710968
2023-06-07,17:23:22.000,158,10992346,14645,0,1686158601,13104.501150359989,131.3273357700018,53550.57808392001
2023-06-07,17:23:23.000,158,10992397,14885,0,1686158602,13104.487677739999,131.3766796800046,53550.536161200005
2023-06-07,17:23:24.000,158,10992376,14845,0,1686158603,13104.447259879998,131.3766796800046,53550.55712256001
2023-06-07,17:23:25.000,158,10992385,14685,0,1686158604,13104.400105709989,131.41897446000075,53550.487251360006
2023-06-07,17:23:26.000,158,10992354,14885,0,1686158605,13104.420314639989,131.38372881000396,53550.54314832
2023-06-07,17:23:27.000,158,10992354,14725,0,1686158606,13104.366424159998,131.3766796800046,53550.42436728
2023-06-07,17:23:28.000,158,10992344,14685,0,1686158607,13104.305797369998,131.40487620000204,53550.44532864
2023-06-07,17:23:29.000,158,10992355,14685,0,1686158608,13104.393369399993,131.3132375100031,53550.55712256001
2023-06-07,17:23:30.000,158,10992360,14885,0,1686158609,13104.359687849988,131.3273357700018,53550.55712256001
2023-06-07,17:23:31.000,158,10992376,14725,0,1686158610,13104.366424159998,131.30618838000373,53550.55013544
2023-06-07,17:23:32.000,158,10992411,15005,0,1686158611,13104.238434270002,131.29913925000437,53550.3964188
2023-06-07,17:23:33.000,158,10992333,14685,0,1686158612,13104.157598550002,131.30618838000373,53550.3265476
2023-06-07,17:23:34.000,158,10992354,14925,0,1686158613,13104.204752719997,131.29209011999774,53550.38244456
2023-06-07,17:23:35.000,158,10992323,14845,0,1686158614,13104.204752719997,131.27094272999966,53550.45930288001
2023-06-07,17:23:36.000,158,10992360,14805,0,1686158615,13104.184543789997,131.24274621000222,53550.47327712
2023-06-07,17:23:37.000,158,10992330,14605,0,1686158616,13104.177807480002,131.23569708000286,53550.43135440001
2023-06-07,17:23:38.000,158,10992366,14685,0,1686158617,13104.117180690002,131.23569708000286,53550.417380160005
2023-06-07,17:23:39.000,158,10992391,14565,0,1686158618,13104.130653309992,131.24274621000222,53550.40340592
2023-06-07,17:23:40.000,158,10992367,15005,0,1686158619,13104.076762830002,131.23569708000286,53550.438341520006
2023-06-07,17:23:41.000,158,10992371,14725,0,1686158620,13104.056553900002,131.2286479500035,53550.34750896
2023-06-07,17:23:42.000,158,10992354,14845,0,1686158621,13103.975718180001,131.24274621000222,53550.35449608
2023-06-07,17:23:43.000,158,10992337,14485,0,1686158622,13104.056553900002,131.24274621000222,53550.319560480006
2023-06-07,17:23:44.000,158,10992376,14645,0,1686158623,13104.022872349997,131.2004514299988,53550.38244456
2023-06-07,17:23:45.000,158,10992308,14885,0,1686158624,13103.989190799992,131.2145496900048,53550.36148320001
2023-06-07,17:23:46.000,158,10992332,15045,0,1686158625,13104.016136040002,131.2004514299988,53550.33353472
2023-06-07,17:23:47.000,158,10992389,14765,0,1686158626,13104.022872349997,131.17930404000072,53550.34052184001
2023-06-07,17:23:48.000,158,10992360,14965,0,1686158627,13103.962245559997,131.19340229999943,53550.2566764
2023-06-07,17:23:49.000,158,10992345,14565,0,1686158628,13103.982454489997,131.2004514299988,53550.24270216001
2023-06-07,17:23:50.000,158,10992342,14885,0,1686158629,13103.982454489997,131.18635317000007,53550.3265476
2023-06-07,17:23:51.000,158,10992353,14725,0,1686158630,13103.968981869992,131.17225491000136,53550.270650640006
2023-06-07,17:23:52.000,158,10992358,14725,0,1686158631,13104.002663419997,131.13700926000456,53550.298599120004
2023-06-07,17:23:53.000,158,10992332,14685,0,1686158632,13104.076762830002,131.1017636100005,53550.42436728
2023-06-07,17:23:54.000,158,10992346,14885,0,1686158633,13104.123916999997,131.0806162200024,53550.34052184001
2023-06-07,17:23:55.000,158,10992316,14725,0,1686158634,13104.110444379992,131.1158618699992,53550.249689280005
2023-06-07,17:23:56.000,158,10992402,14685,0,1686158635,13104.096971760002,131.05946883000433,53550.24270216001
2023-06-07,17:23:57.000,158,10992364,15005,0,1686158636,13104.096971760002,131.03832143999898,53550.249689280005
2023-06-07,17:23:58.000,158,10992363,14605,0,1686158637,13104.043081279997,131.0665179600037,53550.17981808
2023-06-07,17:23:59.000,158,10992378,14845,0,1686158638,13104.056553900002,131.0524196999977,53550.15885672
2023-06-07,17:24:00.000,158,10992389,14765,0,1686158639,13104.103708069997,131.01012492000154,53550.249689280005
2023-06-07,17:24:01.000,158,10992358,14805,0,1686158640,13104.150862239992,130.9537318799994,53550.270650640006
2023-06-07,17:24:02.000,158,10992399,14765,0,1686158641,13104.083499139997,130.96078100999875,53550.22174080001
2023-06-07,17:24:03.000,158,10992343,14885,0,1686158642,13104.083499139997,130.92553536000196,53550.19379232001
2023-06-07,17:24:04.000,158,10992354,14885,0,1686158643,13104.070026519992,130.91143710000324,53550.249689280005
2023-06-07,17:24:05.000,158,10992403,14725,0,1686158644,13104.083499139997,130.91143710000324,53550.270650640006
2023-06-07,17:24:06.000,158,10992334,14845,0,1686158645,13104.063290209997,130.90438797000388,53550.27763776
2023-06-07,17:24:07.000,158,10992333,15125,0,1686158646,13103.975718180001,130.8902897099979,53550.20776656
2023-06-07,17:24:08.000,158,10992341,14885,0,1686158647,13104.009399729992,130.86209319000045,53550.14488248001
2023-06-07,17:24:09.000,158,10992362,14565,0,1686158648,13104.049817589992,130.81274927999766,53550.2566764
2023-06-07,17:24:10.000,158,10992357,14725,0,1686158649,13104.002663419997,130.81274927999766,53550.22872792
2023-06-07,17:24:11.000,158,10992357,14725,0,1686158650,13103.982454489997,130.8902897099979,53550.13789536
2023-06-07,17:24:12.000,158,10992328,14805,0,1686158651,13103.928564009992,130.8902897099979,53550.17283096001
2023-06-07,17:24:13.000,158,10992346,14645,0,1686158652,13103.908355079991,130.8691423199998,53550.16584384
2023-06-07,17:24:14.000,158,10992307,14685,0,1686158653,13103.881409839996,130.90438797000388,53550.16584384
2023-06-07,17:24:15.000,158,10992348,14685,0,1686158654,13103.807310429991,130.93258449000132,53550.06103704
2023-06-07,17:24:16.000,158,10992402,14925,0,1686158655,13103.861200909996,130.93258449000132,53550.26366352001
2023-06-07,17:24:17.000,158,10992324,14525,0,1686158656,13103.827519359991,130.93258449000132,53550.200779440005
2023-06-07,17:24:18.000,158,10992362,14845,0,1686158657,13103.76689256999,130.97487927000475,53550.1868052
2023-06-07,17:24:19.000,158,10992353,14685,0,1686158658,13103.79383781,130.9819284000041,53550.21475368
2023-06-07,17:24:20.000,158,10992377,14645,0,1686158659,13103.76689256999,131.0171740500009,53550.200779440005
2023-06-07,17:24:21.000,158,10992378,14645,0,1686158660,13103.71300209,131.03832143999898,53550.23571504
2023-06-07,17:24:22.000,158,10992337,14805,0,1686158661,13103.679320539995,131.09471448000113,53550.16584384
2023-06-07,17:24:23.000,158,10992333,14765,0,1686158662,13103.66584791999,131.08766535000177,53550.200779440005
2023-06-07,17:24:24.000,158,10992367,14845,0,1686158663,13103.679320539995,131.12996012999793,53550.200779440005
2023-06-07,17:24:25.000,158,10992364,14845,0,1686158664,13103.67258423,131.14405839000392,53550.270650640006
2023-06-07,17:24:26.000,158,10992372,14845,0,1686158665,13103.67258423,131.15110752000328,53550.200779440005
2023-06-07,17:24:27.000,158,10992327,14765,0,1686158666,13103.659111609995,131.2145496900048,53550.22872792
2023-06-07,17:24:28.000,158,10992360,14845,0,1686158667,13103.54459433999,131.23569708000286,53550.19379232001
2023-06-07,17:24:29.000,158,10992379,14845,0,1686158668,13103.61195744,131.20750055999815,53550.200779440005
2023-06-07,17:24:30.000,158,10992336,15085,0,1686158669,13103.618693749995,131.2286479500035,53550.15885672
2023-06-07,17:24:31.000,158,10992327,14845,0,1686158670,13103.60522112999,131.2638936000003,53550.16584384
2023-06-07,17:24:32.000,158,10992339,14765,0,1686158671,13103.54459433999,131.25684447000094,53550.12392112001
2023-06-07,17:24:33.000,158,10992327,14765,0,1686158672,13103.57153958,131.24979534000158,53550.116934
2023-06-07,17:24:34.000,158,10992344,14725,0,1686158673,13103.61195744,131.24979534000158,53550.21475368
2023-06-07,17:24:35.000,158,10992347,14725,0,1686158674,13103.60522112999,131.28504098999838,53550.151869600006
2023-06-07,17:24:36.000,158,10992327,14565,0,1686158675,13103.60522112999,131.29913925000437,53550.17283096001
2023-06-07,17:24:37.000,158,10992365,14685,0,1686158676,13103.61195744,131.27799185999902,53550.13789536
2023-06-07,17:24:38.000,158,10992329,14525,0,1686158677,13103.59174851,131.34143403000053,53550.10994688
2023-06-07,17:24:39.000,158,10992354,14605,0,1686158678,13103.58501219999,131.29913925000437,53550.08898552
2023-06-07,17:24:40.000,158,10992349,14565,0,1686158679,13103.659111609995,131.28504098999838,53550.200779440005
2023-06-07,17:24:41.000,158,10992389,14525,0,1686158680,13103.72647470999,131.27799185999902,53550.22174080001
2023-06-07,17:24:42.000,158,10992332,14765,0,1686158681,13103.72647470999,131.24274621000222,53550.16584384
2023-06-07,17:24:43.000,158,10992400,15045,0,1686158682,13103.699529469995,131.24979534000158,53550.13789536
2023-06-07,17:24:44.000,158,10992338,14565,0,1686158683,13103.73321102,131.22159882000415,53550.200779440005
2023-06-07,17:24:45.000,158,10992361,15085,0,1686158684,13103.71300209,131.25684447000094,53550.12392112001
2023-06-07,17:24:46.000,158,10992364,14805,0,1686158685,13103.75341995,131.23569708000286,53550.13789536
2023-06-07,17:24:47.000,158,10992347,14685,0,1686158686,13103.66584791999,131.2145496900048,53550.06103704
2023-06-07,17:24:48.000,158,10992336,14725,0,1686158687,13103.71300209,131.18635317000007,53550.116934
2023-06-07,17:24:49.000,158,10992316,14725,0,1686158688,13103.760156259996,131.15110752000328,53550.116934
2023-06-07,17:24:50.000,158,10992337,15045,0,1686158689,13103.739947329996,131.07356709000305,53550.16584384
2023-06-07,17:24:51.000,158,10992348,14525,0,1686158690,13103.71300209,131.05946883000433,53550.130908240004
2023-06-07,17:24:52.000,158,10992335,14685,0,1686158691,13103.64563898999,131.03832143999898,53550.033088560005
2023-06-07,17:24:53.000,158,10992378,14885,0,1686158692,13103.71300209,130.99602666000283,53550.13789536
2023-06-07,17:24:54.000,158,10992384,14565,0,1686158693,13103.73321102,130.93963362000068,53550.116934
2023-06-07,17:24:55.000,158,10992348,14765,0,1686158694,13103.66584791999,130.90438797000388,53550.06103704
2023-06-07,17:24:56.000,158,10992355,14805,0,1686158695,13103.719738399996,130.84799493000173,53550.13789536
2023-06-07,17:24:57.000,158,10992356,14765,0,1686158696,13103.67258423,130.8057001499983,53550.081998400005
2023-06-07,17:24:58.000,158,10992314,14925,0,1686158697,13103.679320539995,130.74930711000343,53550.130908240004
2023-06-07,17:24:59.000,158,10992363,14885,0,1686158698,13103.68605684999,130.70701233,53550.17283096001
2023-06-07,17:25:00.000,158,10992356,15125,0,1686158699,13103.67258423,130.66471755000384,53550.13789536
2023-06-07,17:25:01.000,158,10992397,14885,0,1686158700,13103.659111609995,130.63652102999913,53550.17283096001
2023-06-07,17:25:02.000,158,10992376,14805,0,1686158701,13103.59174851,130.61537364000105,53550.081998400005
2023-06-07,17:25:03.000,158,10992372,15045,0,1686158702,13103.598484819995,130.5589805999989,53550.06103704
2023-06-07,17:25:04.000,158,10992341,14845,0,1686158703,13103.638902679995,130.50258756000403,53550.13789536
2023-06-07,17:25:05.000,158,10992379,14845,0,1686158704,13103.699529469995,130.45324365000124,53550.249689280005
2023-06-07,17:25:06.000,158,10992402,14845,0,1686158705,13103.63216637,130.44619452000188,53550.270650640006
2023-06-07,17:25:07.000,158,10992315,14605,0,1686158706,13103.62543005999,130.4250471300038,53550.2566764
2023-06-07,17:25:08.000,158,10992343,14965,0,1686158707,13103.537858029995,130.4250471300038,53550.17283096001
2023-06-07,17:25:09.000,158,10992401,14925,0,1686158708,13103.56480326999,130.45324365000124,53550.200779440005
2023-06-07,17:25:10.000,158,10992362,14845,0,1686158709,13103.578275889995,130.4250471300038,53550.17283096001
2023-06-07,17:25:11.000,158,10992395,14485,0,1686158710,13103.56480326999,130.45324365000124,53550.17283096001
2023-06-07,17:25:12.000,158,10992345,15205,0,1686158711,13103.48396754999,130.45324365000124,53550.15885672
2023-06-07,17:25:13.000,158,10992343,14725,0,1686158712,13103.52438540999,130.45324365000124,53550.13789536
2023-06-07,17:25:14.000,158,10992339,14885,0,1686158713,13103.53112172,130.45324365000124,53550.1868052
2023-06-07,17:25:15.000,158,10992327,14725,0,1686158714,13103.54459433999,130.53078408000147,53550.16584384
2023-06-07,17:25:16.000,158,10992342,14845,0,1686158715,13103.56480326999,130.53078408000147,53550.21475368
2023-06-07,17:25:17.000,158,10992359,14845,0,1686158716,13103.53112172,130.5589805999989,53550.19379232001
2023-06-07,17:25:18.000,158,10992343,14765,0,1686158717,13103.497440169995,130.60127538000233,53550.1868052
2023-06-07,17:25:19.000,158,10992404,14885,0,1686158718,13103.50417647999,130.60127538000233,53550.23571504
2023-06-07,17:25:20.000,158,10992341,14885,0,1686158719,13103.537858029995,130.63652102999913,53550.23571504
2023-06-07,17:25:21.000,158,10992354,14685,0,1686158720,13103.49070386,130.6717666800032,53550.249689280005
2023-06-07,17:25:22.000,158,10992386,14685,0,1686158721,13103.48396754999,130.70701233,53550.26366352001
2023-06-07,17:25:23.000,158,10992341,14725,0,1686158722,13103.52438540999,130.71406145999936,53550.29161200001
2023-06-07,17:25:24.000,158,10992363,14765,0,1686158723,13103.46375861999,130.74225798000407,53550.270650640006
2023-06-07,17:25:25.000,158,10992349,14925,0,1686158724,13103.477231239995,130.78455276000022,53550.200779440005
2023-06-07,17:25:26.000,158,10992379,14765,0,1686158725,13103.457022309994,130.82684754000366,53550.17981808
2023-06-07,17:25:27.000,158,10992367,14885,0,1686158726,13103.40313182999,130.8691423199998,53550.10994688
2023-06-07,17:25:28.000,158,10992346,14805,0,1686158727,13103.376186589994,130.88324057999853,53550.16584384
2023-06-07,17:25:29.000,158,10992352,14885,0,1686158728,13103.450286,130.90438797000388,53550.23571504
2023-06-07,17:25:30.000,158,10992351,14765,0,1686158729,13103.44354968999,130.87619144999917,53550.14488248001
2023-06-07,17:25:31.000,158,10992375,14645,0,1686158730,13103.46375861999,130.89733884000452,53550.17283096001
2023-06-07,17:25:32.000,158,10992369,14525,0,1686158731,13103.369450279999,130.8902897099979,53550.151869600006
2023-06-07,17:25:33.000,158,10992372,14885,0,1686158732,13103.436813379994,130.90438797000388,53550.17981808
2023-06-07,17:25:34.000,158,10992327,15005,0,1686158733,13103.436813379994,130.96078100999875,53550.1868052
2023-06-07,17:25:35.000,158,10992382,14765,0,1686158734,13103.47049493,130.99602666000283,53550.20776656
2023-06-07,17:25:36.000,158,10992361,14845,0,1686158735,13103.436813379994,130.97487927000475,53550.22872792
2023-06-07,17:25:37.000,158,10992413,15045,0,1686158736,13103.457022309994,131.00307579000219,53550.13789536
2023-06-07,17:25:38.000,158,10992355,14605,0,1686158737,13103.44354968999,130.99602666000283,53550.102959760006
2023-06-07,17:25:39.000,158,10992337,14645,0,1686158738,13103.537858029995,130.98897753000347,53550.16584384
2023-06-07,17:25:40.000,158,10992354,14765,0,1686158739,13103.54459433999,131.03127230999962,53550.200779440005
2023-06-07,17:25:41.000,158,10992362,14925,0,1686158740,13103.56480326999,131.02422318000026,53550.17283096001
2023-06-07,17:25:42.000,158,10992341,14645,0,1686158741,13103.54459433999,131.03832143999898,53550.12392112001
2023-06-07,17:25:43.000,158,10992390,14805,0,1686158742,13103.537858029995,131.04537056999834,53550.10994688
2023-06-07,17:25:44.000,158,10992317,14685,0,1686158743,13103.659111609995,131.03127230999962,53550.17283096001
2023-06-07,17:25:45.000,158,10992361,14845,0,1686158744,13103.70626577999,131.0171740500009,53550.29161200001
2023-06-07,17:25:46.000,158,10992355,14925,0,1686158745,13103.739947329996,131.05946883000433,53550.368470320005
2023-06-07,17:25:47.000,158,10992379,14765,0,1686158746,13103.780365189996,131.0665179600037,53550.37545744
2023-06-07,17:25:48.000,158,10992380,14805,0,1686158747,13103.73321102,131.09471448000113,53550.249689280005
2023-06-07,17:25:49.000,158,10992345,15205,0,1686158748,13103.73321102,131.12996012999793,53550.29161200001
2023-06-07,17:25:50.000,158,10992380,14925,0,1686158749,13103.75341995,131.1158618699992,53550.319560480006
2023-06-07,17:25:51.000,158,10992355,14925,0,1686158750,13103.72647470999,131.1158618699992,53550.36148320001
2023-06-07,17:25:52.000,158,10992351,14805,0,1686158751,13103.699529469995,131.08766535000177,53550.29161200001
2023-06-07,17:25:53.000,158,10992331,14605,0,1686158752,13103.77362888,131.09471448000113,53550.368470320005
2023-06-07,17:25:54.000,158,10992416,14805,0,1686158753,13103.77362888,131.0665179600037,53550.44532864
2023-06-07,17:25:55.000,158,10992355,14725,0,1686158754,13103.75341995,131.0665179600037,53550.40340592
2023-06-07,17:25:56.000,158,10992342,14885,0,1686158755,13103.68605684999,131.07356709000305,53550.37545744
2023-06-07,17:25:57.000,158,10992349,15085,0,1686158756,13103.69279316,131.0665179600037,53550.35449608
2023-06-07,17:25:58.000,158,10992362,14805,0,1686158757,13103.63216637,131.0806162200024,53550.298599120004
2023-06-07,17:25:59.000,158,10992374,14925,0,1686158758,13103.59174851,131.05946883000433,53550.26366352001
2023-06-07,17:26:00.000,158,10992390,14765,0,1686158759,13103.618693749995,131.01012492000154,53550.31257336001
2023-06-07,17:26:01.000,158,10992337,15005,0,1686158760,13103.64563898999,131.00307579000219,53550.36148320001
2023-06-07,17:26:02.000,158,10992384,14845,0,1686158761,13103.558066959995,130.9819284000041,53550.319560480006
2023-06-07,17:26:03.000,158,10992382,15045,0,1686158762,13103.578275889995,131.00307579000219,53550.37545744
2023-06-07,17:26:04.000,158,10992381,14725,0,1686158763,13103.52438540999,130.9678301399981,53550.33353472
2023-06-07,17:26:05.000,158,10992336,14525,0,1686158764,13103.51091279,130.9678301399981,53550.34052184001
2023-06-07,17:26:06.000,158,10992290,14805,0,1686158765,13103.52438540999,130.97487927000475,53550.270650640006
2023-06-07,17:26:07.000,158,10992342,14725,0,1686158766,13103.416604449994,130.96078100999875,53550.249689280005
2023-06-07,17:26:08.000,158,10992333,14685,0,1686158767,13103.40313182999,130.94668275000004,53550.270650640006
2023-06-07,17:26:09.000,158,10992375,14885,0,1686158768,13103.48396754999,130.94668275000004,53550.35449608
2023-06-07,17:26:10.000,158,10992344,15045,0,1686158769,13103.450286,130.9184862300026,53550.26366352001
2023-06-07,17:26:11.000,158,10992349,14885,0,1686158770,13103.450286,130.89733884000452,53550.34750896
2023-06-07,17:26:12.000,158,10992353,14605,0,1686158771,13103.416604449994,130.88324057999853,53550.249689280005
2023-06-07,17:26:13.000,158,10992383,15005,0,1686158772,13103.436813379994,130.8902897099979,53550.34052184001
2023-06-07,17:26:14.000,158,10992346,14525,0,1686158773,13103.46375861999,130.90438797000388,53550.3265476
2023-06-07,17:26:15.000,158,10992382,14845,0,1686158774,13103.44354968999,130.86209319000045,53550.417380160005
2023-06-07,17:26:16.000,158,10992374,15045,0,1686158775,13103.46375861999,130.88324057999853,53550.42436728
2023-06-07,17:26:17.000,158,10992396,14925,0,1686158776,13103.477231239995,130.91143710000324,53550.34750896
2023-06-07,17:26:18.000,158,10992352,14605,0,1686158777,13103.40986814,130.8691423199998,53550.33353472
2023-06-07,17:26:19.000,158,10992378,14845,0,1686158778,13103.49070386,130.87619144999917,53550.41039304001
2023-06-07,17:26:20.000,158,10992369,14885,0,1686158779,13103.477231239995,130.8691423199998,53550.33353472
2023-06-07,17:26:21.000,158,10992420,14725,0,1686158780,13103.47049493,130.8691423199998,53550.3964188
2023-06-07,17:26:22.000,158,10992359,14805,0,1686158781,13103.457022309994,130.84799493000173,53550.3265476
2023-06-07,17:26:23.000,158,10992361,14725,0,1686158782,13103.355977659994,130.82684754000366,53550.23571504
2023-06-07,17:26:24.000,158,10992376,14925,0,1686158783,13103.38292289999,130.8902897099979,53550.35449608
2023-06-07,17:26:25.000,158,10992364,14765,0,1686158784,13103.436813379994,130.84799493000173,53550.34750896
2023-06-07,17:26:26.000,158,10992343,14925,0,1686158785,13103.44354968999,130.82684754000366,53550.368470320005
2023-06-07,17:26:27.000,158,10992367,14765,0,1686158786,13103.40986814,130.81274927999766,53550.33353472
2023-06-07,17:26:28.000,158,10992377,14965,0,1686158787,13103.32229610999,130.84094580000237,53550.298599120004
2023-06-07,17:26:29.000,158,10992354,14845,0,1686158788,13103.36271396999,130.8197984100043,53550.44532864
2023-06-07,17:26:30.000,158,10992353,14685,0,1686158789,13103.355977659994,130.76340537000215,53550.41039304001
2023-06-07,17:26:31.000,158,10992295,14605,0,1686158790,13103.207778839998,130.79865101999894,53550.34750896
2023-06-07,17:26:32.000,158,10992368,14525,0,1686158791,13103.34250503999,130.7352088500047,53550.466290000004
2023-06-07,17:26:33.000,158,10992367,14645,0,1686158792,13103.389659209999,130.7352088500047,53550.5710968
2023-06-07,17:26:34.000,158,10992380,14925,0,1686158793,13103.302087179989,130.74930711000343,53550.42436728
2023-06-07,17:26:35.000,158,10992378,14565,0,1686158794,13103.268405629999,130.71406145999936,53550.35449608
2023-06-07,17:26:36.000,158,10992343,14805,0,1686158795,13103.254933009994,130.72815971999808,53550.319560480006
2023-06-07,17:26:37.000,158,10992337,14765,0,1686158796,13103.261669319989,130.74930711000343,53550.38244456
2023-06-07,17:26:38.000,158,10992377,14725,0,1686158797,13103.221251459989,130.72815971999808,53550.29161200001
2023-06-07,17:26:39.000,158,10992348,14525,0,1686158798,13103.167360979998,130.74930711000343,53550.31257336001
2023-06-07,17:26:40.000,158,10992361,14685,0,1686158799,13103.261669319989,130.7352088500047,53550.38943168001
2023-06-07,17:26:41.000,158,10992378,14765,0,1686158800,13103.268405629999,130.7563562400028,53550.38244456
2023-06-07,17:26:42.000,158,10992381,15205,0,1686158801,13103.221251459989,130.7704545000015,53550.37545744
2023-06-07,17:26:43.000,158,10992345,14805,0,1686158802,13103.254933009994,130.76340537000215,53550.34750896
2023-06-07,17:26:44.000,158,10992363,14725,0,1686158803,13103.167360979998,130.8057001499983,53550.249689280005
2023-06-07,17:26:45.000,158,10992360,14845,0,1686158804,13103.221251459989,130.77750363000087,53550.298599120004
2023-06-07,17:26:46.000,158,10992374,15045,0,1686158805,13103.221251459989,130.79160188999958,53550.30558624
2023-06-07,17:26:47.000,158,10992370,14765,0,1686158806,13103.147152049998,130.8197984100043,53550.22174080001
2023-06-07,17:26:48.000,158,10992339,14525,0,1686158807,13103.160624669988,130.8057001499983,53550.16584384
2023-06-07,17:26:49.000,158,10992374,14765,0,1686158808,13103.221251459989,130.8057001499983,53550.29161200001
2023-06-07,17:26:50.000,158,10992381,14845,0,1686158809,13103.214515149994,130.8691423199998,53550.26366352001
2023-06-07,17:26:51.000,158,10992352,14525,0,1686158810,13103.194306219993,130.86209319000045,53550.270650640006
2023-06-07,17:26:52.000,158,10992381,15085,0,1686158811,13103.106734189998,130.87619144999917,53550.200779440005
2023-06-07,17:26:53.000,158,10992333,14765,0,1686158812,13103.140415739988,130.84799493000173,53550.17283096001
2023-06-07,17:26:54.000,158,10992311,14765,0,1686158813,13103.126943119998,130.8902897099979,53550.270650640006
2023-06-07,17:26:55.000,158,10992324,14645,0,1686158814,13103.113470499993,130.9184862300026,53550.249689280005
2023-06-07,17:26:56.000,158,10992366,14765,0,1686158815,13103.147152049998,130.91143710000324,53550.27763776
2023-06-07,17:26:57.000,158,10992392,14725,0,1686158816,13103.059580020003,130.9537318799994,53550.23571504
2023-06-07,17:26:58.000,158,10992359,14725,0,1686158817,13103.046107399998,130.94668275000004,53550.1868052
2023-06-07,17:26:59.000,158,10992374,14925,0,1686158818,13103.059580020003,130.90438797000388,53550.34052184001
2023-06-07,17:27:00.000,158,10992405,14685,0,1686158819,13103.032634779993,130.89733884000452,53550.29161200001
2023-06-07,17:27:01.000,158,10992383,14965,0,1686158820,13103.025898469998,130.9184862300026,53550.28462488
2023-06-07,17:27:02.000,158,10992378,14885,0,1686158821,13102.924853819997,130.90438797000388,53550.24270216001
2023-06-07,17:27:03.000,158,10992350,14765,0,1686158822,13102.911381199992,130.84799493000173,53550.20776656
2023-06-07,17:27:04.000,158,10992373,14845,0,1686158823,13102.945062749997,130.8550440600011,53550.298599120004
2023-06-07,17:27:05.000,158,10992377,14685,0,1686158824,13102.924853819997,130.8550440600011,53550.34750896
2023-06-07,17:27:06.000,158,10992362,14925,0,1686158825,13102.918117510002,130.81274927999766,53550.35449608
2023-06-07,17:27:07.000,158,10992358,14845,0,1686158826,13102.844018099997,130.78455276000022,53550.27763776
2023-06-07,17:27:08.000,158,10992379,15125,0,1686158827,13102.823809169997,130.7563562400028,53550.28462488
2023-06-07,17:27:09.000,158,10992380,14965,0,1686158828,13102.817072860002,130.69996320000064,53550.28462488
2023-06-07,17:27:10.000,158,10992348,14925,0,1686158829,13102.817072860002,130.6717666800032,53550.28462488
2023-06-07,17:27:11.000,158,10992389,14805,0,1686158830,13102.756446070001,130.63652102999913,53550.22872792
2023-06-07,17:27:12.000,158,10992400,14845,0,1686158831,13102.729500829992,130.58012799000426,53550.200779440005
2023-06-07,17:27:13.000,158,10992372,14845,0,1686158832,13102.803600239997,130.53078408000147,53550.270650640006
2023-06-07,17:27:14.000,158,10992373,14685,0,1686158833,13102.803600239997,130.50258756000403,53550.28462488
2023-06-07,17:27:15.000,158,10992359,14885,0,1686158834,13102.742973449996,130.48144016999868,53550.200779440005
2023-06-07,17:27:16.000,158,10992364,14845,0,1686158835,13102.796863930002,130.4250471300038,53550.31257336001
2023-06-07,17:27:17.000,158,10992436,14725,0,1686158836,13102.769918689992,130.38275235000037,53550.27763776
2023-06-07,17:27:18.000,158,10992400,14885,0,1686158837,13102.695819280001,130.38980147999973,53550.200779440005
2023-06-07,17:27:19.000,158,10992360,15125,0,1686158838,13102.668874039991,130.34045757000422,53550.17283096001
2023-06-07,17:27:20.000,158,10992398,14965,0,1686158839,13102.635192490001,130.34045757000422,53550.2566764
2023-06-07,17:27:21.000,158,10992355,14685,0,1686158840,13102.776655000001,130.26996627000335,53550.29161200001
2023-06-07,17:27:22.000,158,10992369,15045,0,1686158841,13102.749709759992,130.2135732300012,53550.31257336001
2023-06-07,17:27:23.000,158,10992382,14845,0,1686158842,13102.776655000001,130.19242584000312,53550.22872792
2023-06-07,17:27:24.000,158,10992373,14845,0,1686158843,13102.668874039991,130.1783275800044,53550.20776656
2023-06-07,17:27:25.000,158,10992374,14485,0,1686158844,13102.722764519996,130.14308193000033,53550.26366352001
2023-06-07,17:27:26.000,158,10992387,14805,0,1686158845,13102.769918689992,130.10078715000418,53550.19379232001
2023-06-07,17:27:27.000,158,10992394,14845,0,1686158846,13102.662137729996,130.07963975999883,53550.151869600006
2023-06-07,17:27:28.000,158,10992445,14845,0,1686158847,13102.655401420001,130.0655415000001,53550.151869600006
2023-06-07,17:27:29.000,158,10992374,15005,0,1686158848,13102.716028210001,130.03734498000267,53550.249689280005
2023-06-07,17:27:30.000,158,10992410,14565,0,1686158849,13102.716028210001,129.99505019999924,53550.23571504
2023-06-07,17:27:31.000,158,10992344,14725,0,1686158850,13102.742973449996,129.98095194000052,53550.26366352001
2023-06-07,17:27:32.000,158,10992369,14565,0,1686158851,13102.655401420001,130.0161975900046,53550.15885672
2023-06-07,17:27:33.000,158,10992405,14965,0,1686158852,13102.675610350001,129.98800106999988,53550.20776656
2023-06-07,17:27:34.000,158,10992362,14645,0,1686158853,13102.682346659996,129.97390281000116,53550.200779440005
2023-06-07,17:27:35.000,158,10992375,14525,0,1686158854,13102.675610350001,129.9668536800018,53550.19379232001
2023-06-07,17:27:36.000,158,10992391,14605,0,1686158855,13102.709291899992,130.00914845999796,53550.24270216001
2023-06-07,17:27:37.000,158,10992427,14805,0,1686158856,13102.662137729996,130.03734498000267,53550.130908240004
2023-06-07,17:27:38.000,158,10992333,14445,0,1686158857,13102.641928799996,130.03734498000267,53550.17283096001
2023-06-07,17:27:39.000,158,10992319,14925,0,1686158858,13102.682346659996,130.0514432400014,53550.17981808
2023-06-07,17:27:40.000,158,10992373,14645,0,1686158859,13102.648665109991,130.0866888899982,53550.1868052
2023-06-07,17:27:41.000,158,10992367,14845,0,1686158860,13102.628456179991,130.07963975999883,53550.16584384
2023-06-07,17:27:42.000,158,10992325,14845,0,1686158861,13102.581302009996,130.12193454000226,53550.102959760006
2023-06-07,17:27:43.000,158,10992379,14605,0,1686158862,13102.5745657,130.15718018999905,53550.17283096001
2023-06-07,17:27:44.000,158,10992359,14525,0,1686158863,13102.588038319991,130.19947497000248,53550.151869600006
2023-06-07,17:27:45.000,158,10992373,14725,0,1686158864,13102.581302009996,130.18537671000377,53550.22174080001
2023-06-07,17:27:46.000,158,10992375,15045,0,1686158865,13102.55435677,130.19947497000248,53550.1868052
2023-06-07,17:27:47.000,158,10992378,14725,0,1686158866,13102.52741152999,130.20652410000184,53550.081998400005
2023-06-07,17:27:48.000,158,10992371,14485,0,1686158867,13102.42636687999,130.248818879998,53550.05404992001
2023-06-07,17:27:49.000,158,10992341,14685,0,1686158868,13102.38594901999,130.24176974999864,53550.10994688
2023-06-07,17:27:50.000,158,10992375,14725,0,1686158869,13102.3724764,130.2770154000027,53550.01911432
2023-06-07,17:27:51.000,158,10992385,14525,0,1686158870,13102.359003779995,130.28406453000207,53550.05404992001
2023-06-07,17:27:52.000,158,10992362,14725,0,1686158871,13102.197332339994,130.25586801000463,53549.88635904001
2023-06-07,17:27:53.000,158,10992375,14805,0,1686158872,13102.25122282,130.248818879998,53550.00514008001
2023-06-07,17:27:54.000,158,10992371,14885,0,1686158873,13102.237750199994,130.2135732300012,53550.04007568
2023-06-07,17:27:55.000,158,10992391,14725,0,1686158874,13102.21080496,130.2135732300012,53549.984178720006
2023-06-07,17:27:56.000,158,10992349,14885,0,1686158875,13102.21080496,130.15718018999905,53549.935268880006
2023-06-07,17:27:57.000,158,10992401,14725,0,1686158876,13102.16365078999,130.12898367000162,53549.984178720006
2023-06-07,17:27:58.000,158,10992367,14725,0,1686158877,13102.096287689994,130.1783275800044,53549.8025136
2023-06-07,17:27:59.000,158,10992360,14725,0,1686158878,13102.089551379999,130.1148854100029,53549.85841056001
2023-06-07,17:28:00.000,158,10992378,14965,0,1686158879,13102.109760309999,130.0866888899982,53549.87937192
2023-06-07,17:28:01.000,158,10992386,14845,0,1686158880,13102.136705549994,130.0655415000001,53549.92129464
2023-06-07,17:28:02.000,158,10992357,14845,0,1686158881,13102.116496619994,130.03734498000267,53549.8723848
2023-06-07,17:28:03.000,158,10992377,14685,0,1686158882,13102.089551379999,130.02324672000395,53549.83744920001
2023-06-07,17:28:04.000,158,10992389,14725,0,1686158883,13102.10302399999,130.0020993299986,53549.85841056001
2023-06-07,17:28:05.000,158,10992328,14605,0,1686158884,13102.136705549994,129.9668536800018,53549.816487840006
2023-06-07,17:28:06.000,158,10992356,14605,0,1686158885,13102.16365078999,129.94570629000373,53549.816487840006
2023-06-07,17:28:07.000,158,10992371,14525,0,1686158886,13102.096287689994,129.9527554200031,53549.69071968001
2023-06-07,17:28:08.000,158,10992374,14925,0,1686158887,13102.136705549994,129.91750976999901,53549.8025136
2023-06-07,17:28:09.000,158,10992362,14605,0,1686158888,13102.217541269994,129.87521499000286,53549.8723848
2023-06-07,17:28:10.000,158,10992359,14925,0,1686158889,13102.22427757999,129.88931325000158,53549.92828176001
2023-06-07,17:28:11.000,158,10992346,14725,0,1686158890,13102.19059603,129.88931325000158,53549.816487840006
2023-06-07,17:28:12.000,158,10992392,14765,0,1686158891,13102.23101389,129.85406760000478,53549.88635904001
2023-06-07,17:28:13.000,158,10992392,14605,0,1686158892,13102.197332339994,129.82587108000007,53549.90033328
2023-06-07,17:28:14.000,158,10992348,14645,0,1686158893,13102.22427757999,129.84701846999815,53549.816487840006
2023-06-07,17:28:15.000,158,10992340,14885,0,1686158894,13102.116496619994,129.84701846999815,53549.75360376
2023-06-07,17:28:16.000,158,10992376,14725,0,1686158895,13102.177123409994,129.83292020999943,53549.795526480004
2023-06-07,17:28:17.000,158,10992375,15005,0,1686158896,13102.16365078999,129.85406760000478,53549.77456512
2023-06-07,17:28:18.000,158,10992388,14805,0,1686158897,13102.156914479994,129.82587108000007,53549.82347496
2023-06-07,17:28:19.000,158,10992318,14725,0,1686158898,13102.19059603,129.84701846999815,53549.85841056001
2023-06-07,17:28:20.000,158,10992355,14885,0,1686158899,13102.16365078999,129.85406760000478,53549.8025136
2023-06-07,17:28:21.000,158,10992361,14645,0,1686158900,13102.129969239999,129.8188219500007,53549.75360376
2023-06-07,17:28:22.000,158,10992394,14765,0,1686158901,13102.062606139989,129.8188219500007,53549.6627712
2023-06-07,17:28:23.000,158,10992356,14885,0,1686158902,13102.049133519999,129.84701846999815,53549.68373256
2023-06-07,17:28:24.000,158,10992378,14765,0,1686158903,13102.082815069989,129.8188219500007,53549.746616640005
2023-06-07,17:28:25.000,158,10992397,14845,0,1686158904,13102.069342449999,129.8188219500007,53549.795526480004
2023-06-07,17:28:26.000,158,10992348,14765,0,1686158905,13102.022188279989,129.79062543000327,53549.767578000006
2023-06-07,17:28:27.000,158,10992372,14765,0,1686158906,13102.001979349989,129.76947803999792,53549.76059088001
2023-06-07,17:28:28.000,158,10992399,14605,0,1686158907,13101.914407319993,129.79062543000327,53549.71168104
2023-06-07,17:28:29.000,158,10992351,14885,0,1686158908,13101.907671009998,129.7553797799992,53549.78155224
2023-06-07,17:28:30.000,158,10992375,14645,0,1686158909,13101.927879939998,129.7553797799992,53549.746616640005
2023-06-07,17:28:31.000,158,10992358,14685,0,1686158910,13101.880725769988,129.76242890999856,53549.84443632
2023-06-07,17:28:32.000,158,10992392,14885,0,1686158911,13101.813362669993,129.77652717000456,53549.76059088001
2023-06-07,17:28:33.000,158,10992364,14845,0,1686158912,13101.799890050002,129.74128152000048,53549.80950072001
2023-06-07,17:28:34.000,158,10992386,14885,0,1686158913,13101.840307910003,129.72718326000177,53549.87937192
2023-06-07,17:28:35.000,158,10992331,14965,0,1686158914,13101.826835289998,129.74833064999984,53549.82347496
2023-06-07,17:28:36.000,158,10992391,14965,0,1686158915,13101.759472190002,129.72718326000177,53549.78853936001
2023-06-07,17:28:37.000,158,10992377,14645,0,1686158916,13101.732526949992,129.74128152000048,53549.76059088001
2023-06-07,17:28:38.000,158,10992370,14725,0,1686158917,13101.671900159992,129.74833064999984,53549.697706800005
2023-06-07,17:28:39.000,158,10992362,14925,0,1686158918,13101.631482299992,129.71308500000305,53549.66975832001
2023-06-07,17:28:40.000,158,10992387,14645,0,1686158919,13101.671900159992,129.74128152000048,53549.73962952001
2023-06-07,17:28:41.000,158,10992375,14845,0,1686158920,13101.665163849997,129.69898674000433,53549.68373256
2023-06-07,17:28:42.000,158,10992380,14845,0,1686158921,13101.611273369992,129.72718326000177,53549.66975832001
2023-06-07,17:28:43.000,158,10992374,15045,0,1686158922,13101.604537059997,129.74128152000048,53549.66975832001
2023-06-07,17:28:44.000,158,10992371,14925,0,1686158923,13101.638218610002,129.74128152000048,53549.648796960006
2023-06-07,17:28:45.000,158,10992342,15085,0,1686158924,13101.638218610002,129.7201341300024,53549.697706800005
2023-06-07,17:28:46.000,158,10992389,14725,0,1686158925,13101.611273369992,129.67783934999898,53549.68373256
2023-06-07,17:28:47.000,158,10992397,14765,0,1686158926,13101.550646579992,129.74128152000048,53549.60687424
2023-06-07,17:28:48.000,158,10992356,14925,0,1686158927,13101.591064439992,129.73423239000113,53549.5579644
2023-06-07,17:28:49.000,158,10992382,14645,0,1686158928,13101.624745989997,129.73423239000113,53549.648796960006
2023-06-07,17:28:50.000,158,10992387,14965,0,1686158929,13101.611273369992,129.7553797799992,53549.68373256
2023-06-07,17:28:51.000,158,10992365,14925,0,1686158930,13101.618009680002,129.74833064999984,53549.627835600004
2023-06-07,17:28:52.000,158,10992385,14525,0,1686158931,13101.584328129997,129.76947803999792,53549.481106080006
2023-06-07,17:28:53.000,158,10992420,14805,0,1686158932,13101.604537059997,129.78357630000392,53549.52302880001
2023-06-07,17:28:54.000,158,10992382,14765,0,1686158933,13101.631482299992,129.76947803999792,53549.55097728001
2023-06-07,17:28:55.000,158,10992355,14525,0,1686158934,13101.658427540002,129.7553797799992,53549.578925760004
2023-06-07,17:28:56.000,158,10992343,14685,0,1686158935,13101.671900159992,129.74833064999984,53549.5579644
2023-06-07,17:28:57.000,158,10992344,14965,0,1686158936,13101.698845400002,129.79062543000327,53549.5579644
2023-06-07,17:28:58.000,158,10992359,14925,0,1686158937,13101.671900159992,129.78357630000392,53549.578925760004
2023-06-07,17:28:59.000,158,10992372,15045,0,1686158938,13101.759472190002,129.81177282000135,53549.58591288
2023-06-07,17:29:00.000,158,10992372,15045,0,1686158939,13101.739263260002,129.79767456000263,53549.59290000001
2023-06-07,17:29:01.000,158,10992351,14845,0,1686158940,13101.732526949992,129.8188219500007,53549.57193864001
2023-06-07,17:29:02.000,158,10992393,14685,0,1686158941,13101.719054330002,129.8399693399988,53549.57193864001
2023-06-07,17:29:03.000,158,10992336,14525,0,1686158942,13101.685372779997,129.84701846999815,53549.578925760004
2023-06-07,17:29:04.000,158,10992370,14845,0,1686158943,13101.685372779997,129.86111673000414,53549.53700304
2023-06-07,17:29:05.000,158,10992356,14845,0,1686158944,13101.799890050002,129.85406760000478,53549.61386136
2023-06-07,17:29:06.000,158,10992343,14925,0,1686158945,13101.759472190002,129.8681658600035,53549.627835600004
2023-06-07,17:29:07.000,158,10992353,14845,0,1686158946,13101.779681120002,129.8399693399988,53549.57193864001
2023-06-07,17:29:08.000,158,10992383,14885,0,1686158947,13101.692109089992,129.88931325000158,53549.52302880001
2023-06-07,17:29:09.000,158,10992379,14685,0,1686158948,13101.631482299992,129.87521499000286,53549.49508032
2023-06-07,17:29:10.000,158,10992369,14725,0,1686158949,13101.671900159992,129.93160802999773,53549.50206744001
2023-06-07,17:29:11.000,158,10992326,14565,0,1686158950,13101.584328129997,129.93865716000437,53549.46713184
2023-06-07,17:29:12.000,158,10992338,14525,0,1686158951,13101.584328129997,129.9527554200031,53549.460144720004
2023-06-07,17:29:13.000,158,10992348,14885,0,1686158952,13101.624745989997,129.94570629000373,53549.57193864001
2023-06-07,17:29:14.000,158,10992387,14725,0,1686158953,13101.564119199997,129.9668536800018,53549.57193864001
2023-06-07,17:29:15.000,158,10992403,14925,0,1686158954,13101.550646579992,129.98800106999988,53549.52302880001
2023-06-07,17:29:16.000,158,10992373,14485,0,1686158955,13101.537173960001,129.95980455000245,53549.47411896001
2023-06-07,17:29:17.000,158,10992314,14525,0,1686158956,13101.469810859991,129.9527554200031,53549.50206744001
2023-06-07,17:29:18.000,158,10992354,14845,0,1686158957,13101.382238829996,129.98095194000052,53549.432196240006
2023-06-07,17:29:19.000,158,10992352,14805,0,1686158958,13101.388975139991,129.93865716000437,53549.411234880004
2023-06-07,17:29:20.000,158,10992370,15085,0,1686158959,13101.436129310001,129.91750976999901,53549.52302880001
2023-06-07,17:29:21.000,158,10992365,14845,0,1686158960,13101.449601929991,129.88226412000222,53549.55097728001
2023-06-07,17:29:22.000,158,10992373,14645,0,1686158961,13101.382238829996,129.86111673000414,53549.43918336
2023-06-07,17:29:23.000,158,10992320,15085,0,1686158962,13101.348557279991,129.86111673000414,53549.40424776001
2023-06-07,17:29:24.000,158,10992398,14765,0,1686158963,13101.31487573,129.79767456000263,53549.50905456
2023-06-07,17:29:25.000,158,10992364,14805,0,1686158964,13101.362029899996,129.76242890999856,53549.46713184
2023-06-07,17:29:26.000,158,10992378,14725,0,1686158965,13101.368766209991,129.7553797799992,53549.42520912001
2023-06-07,17:29:27.000,158,10992360,14965,0,1686158966,13101.30813941999,129.7553797799992,53549.37629928
2023-06-07,17:29:28.000,158,10992352,15045,0,1686158967,13101.30813941999,129.74128152000048,53549.33437656001
2023-06-07,17:29:29.000,158,10992347,14845,0,1686158968,13101.382238829996,129.64964283000154,53549.460144720004
2023-06-07,17:29:30.000,158,10992349,14805,0,1686158969,13101.37550252,129.64259370000218,53549.418222
2023-06-07,17:29:31.000,158,10992377,14965,0,1686158970,13101.382238829996,129.62849544000346,53549.38328640001
2023-06-07,17:29:32.000,158,10992390,14805,0,1686158971,13101.32834834999,129.60029891999875,53549.34136368
2023-06-07,17:29:33.000,158,10992336,14445,0,1686158972,13101.402447759996,129.5932497899994,53549.40424776001
2023-06-07,17:29:34.000,158,10992321,14765,0,1686158973,13101.429392999991,129.5580041400026,53549.33437656001
2023-06-07,17:29:35.000,158,10992382,14725,0,1686158974,13101.436129310001,129.56505327000195,53549.36931216
2023-06-07,17:29:36.000,158,10992369,14965,0,1686158975,13101.442865619996,129.5580041400026,53549.411234880004
2023-06-07,17:29:37.000,158,10992370,14725,0,1686158976,13101.449601929991,129.5086602299998,53549.432196240006
2023-06-07,17:29:38.000,158,10992377,14685,0,1686158977,13101.442865619996,129.54390588000388,53549.36931216
2023-06-07,17:29:39.000,158,10992369,14765,0,1686158978,13101.483283479996,129.53685675000452,53549.34136368
2023-06-07,17:29:40.000,158,10992368,14925,0,1686158979,13101.463074549996,129.51570935999916,53549.37629928
2023-06-07,17:29:41.000,158,10992347,14685,0,1686158980,13101.483283479996,129.50161110000045,53549.33437656001
2023-06-07,17:29:42.000,158,10992316,14725,0,1686158981,13101.436129310001,129.54390588000388,53549.313415200006
2023-06-07,17:29:43.000,158,10992370,14805,0,1686158982,13101.436129310001,129.5086602299998,53549.313415200006
2023-06-07,17:29:44.000,158,10992355,14605,0,1686158983,13101.463074549996,129.52980761999788,53549.39027352
2023-06-07,17:29:45.000,158,10992368,14525,0,1686158984,13101.510228719992,129.54390588000388,53549.37629928
2023-06-07,17:29:46.000,158,10992370,14685,0,1686158985,13101.496756100001,129.5580041400026,53549.39726064
2023-06-07,17:29:47.000,158,10992393,14925,0,1686158986,13101.496756100001,129.58620066000003,53549.42520912001
2023-06-07,17:29:48.000,158,10992379,14685,0,1686158987,13101.402447759996,129.62849544000346,53549.29944096
2023-06-07,17:29:49.000,158,10992350,15045,0,1686158988,13101.436129310001,129.63554457000282,53549.35533792001
2023-06-07,17:29:50.000,158,10992332,15045,0,1686158989,13101.41592038,129.63554457000282,53549.37629928
2023-06-07,17:29:51.000,158,10992340,14685,0,1686158990,13101.33508466,129.67079021999962,53549.411234880004
2023-06-07,17:29:52.000,158,10992345,14685,0,1686158991,13101.422656689996,129.64259370000218,53549.411234880004
2023-06-07,17:29:53.000,158,10992382,14725,0,1686158992,13101.476547170001,129.6566919600009,53549.45315760001
2023-06-07,17:29:54.000,158,10992373,14885,0,1686158993,13101.449601929991,129.69898674000433,53549.43918336
2023-06-07,17:29:55.000,158,10992335,14965,0,1686158994,13101.422656689996,129.67783934999898,53549.3483508
2023-06-07,17:29:56.000,158,10992397,14685,0,1686158995,13101.442865619996,129.68488847999834,53549.362325040005
2023-06-07,17:29:57.000,158,10992350,14605,0,1686158996,13101.449601929991,129.66374109000026,53549.39027352
2023-06-07,17:29:58.000,158,10992338,14965,0,1686158997,13101.429392999991,129.67079021999962,53549.29944096
2023-06-07,17:29:59.000,158,10992375,14845,0,1686158998,13101.422656689996,129.69898674000433,53549.32738944
2023-06-07,17:30:00.000,158,10992387,14845,0,1686158999,13101.503492409996,129.6566919600009,53549.39027352
2023-06-07,17:30:01.000,158,10992381,14885,0,1686159000,13101.543910269997,129.66374109000026,53549.40424776001
2023-06-07,17:30:02.000,158,10992353,14845,0,1686159001,13101.570855509992,129.6919376099977,53549.39027352
2023-06-07,17:30:03.000,158,10992364,14725,0,1686159002,13101.550646579992,129.69898674000433,53549.36931216
2023-06-07,17:30:04.000,158,10992379,15045,0,1686159003,13101.496756100001,129.67079021999962,53549.20162128
2023-06-07,17:30:05.000,158,10992374,14645,0,1686159004,13101.543910269997,129.69898674000433,53549.28546672001
2023-06-07,17:30:06.000,158,10992354,14845,0,1686159005,13101.570855509992,129.68488847999834,53549.28546672001
2023-06-07,17:30:07.000,158,10992379,14525,0,1686159006,13101.537173960001,129.6919376099977,53549.25751824001
2023-06-07,17:30:08.000,158,10992381,14805,0,1686159007,13101.584328129997,129.67079021999962,53549.28546672001
2023-06-07,17:30:09.000,158,10992397,14805,0,1686159008,13101.638218610002,129.5932497899994,53549.3483508
2023-06-07,17:30:10.000,158,10992359,14565,0,1686159009,13101.692109089992,129.5721024000013,53549.292453840004
2023-06-07,17:30:11.000,158,10992373,14765,0,1686159010,13101.671900159992,129.57915153000067,53549.264505360006
2023-06-07,17:30:12.000,158,10992351,15085,0,1686159011,13101.631482299992,129.55095501000324,53549.1736728
2023-06-07,17:30:13.000,158,10992355,14565,0,1686159012,13101.638218610002,129.53685675000452,53549.18065992
2023-06-07,17:30:14.000,158,10992385,14805,0,1686159013,13101.712318019992,129.48751284000173,53549.25751824001
2023-06-07,17:30:15.000,158,10992360,14685,0,1686159014,13101.698845400002,129.43111979999958,53549.30642808001
2023-06-07,17:30:16.000,158,10992379,14605,0,1686159015,13101.739263260002,129.4099724100015,53549.264505360006
2023-06-07,17:30:17.000,158,10992352,14845,0,1686159016,13101.698845400002,129.38882502000342,53549.25053112
2023-06-07,17:30:18.000,158,10992365,14725,0,1686159017,13101.752735879993,129.35357936999935,53549.25053112
2023-06-07,17:30:19.000,158,10992353,14845,0,1686159018,13101.799890050002,129.3112845900032,53549.32738944
2023-06-07,17:30:20.000,158,10992368,14885,0,1686159019,13101.847044219998,129.29718633000448,53549.29944096
2023-06-07,17:30:21.000,158,10992342,14685,0,1686159020,13101.833571599993,129.28308806999848,53549.30642808001
2023-06-07,17:30:22.000,158,10992356,14885,0,1686159021,13101.853780529993,129.26898980999977,53549.22956976
2023-06-07,17:30:23.000,158,10992355,14765,0,1686159022,13101.786417429998,129.25489155000105,53549.15969856
2023-06-07,17:30:24.000,158,10992379,14685,0,1686159023,13101.860516839988,129.2619406800004,53549.313415200006
2023-06-07,17:30:25.000,158,10992354,14885,0,1686159024,13101.894198389993,129.2478424200017,53549.32738944
2023-06-07,17:30:26.000,158,10992387,14845,0,1686159025,13101.941352559988,129.29013719999784,53549.313415200006
2023-06-07,17:30:27.000,158,10992353,14605,0,1686159026,13101.941352559988,129.30423546000384,53549.39726064
2023-06-07,17:30:28.000,158,10992369,14805,0,1686159027,13101.887462079998,129.29013719999784,53549.29944096
2023-06-07,17:30:29.000,158,10992376,15205,0,1686159028,13101.927879939998,129.35357936999935,53549.35533792001
2023-06-07,17:30:30.000,158,10992366,14725,0,1686159029,13101.873989459993,129.38177589000406,53549.25053112
2023-06-07,17:30:31.000,158,10992338,14805,0,1686159030,13101.840307910003,129.42407067000022,53549.243544000004
2023-06-07,17:30:32.000,158,10992337,14725,0,1686159031,13101.921143629988,129.46636545000365,53549.29944096
2023-06-07,17:30:33.000,158,10992321,14645,0,1686159032,13101.900934699988,129.48046371000237,53549.411234880004
2023-06-07,17:30:34.000,158,10992380,14565,0,1686159033,13101.921143629988,129.5086602299998,53549.32040232
2023-06-07,17:30:35.000,158,10992341,14805,0,1686159034,13101.860516839988,129.5086602299998,53549.29944096
2023-06-07,17:30:36.000,158,10992336,14685,0,1686159035,13101.873989459993,129.52275848999852,53549.32738944
2023-06-07,17:30:37.000,158,10992371,14805,0,1686159036,13101.820098980003,129.52275848999852,53549.32738944
2023-06-07,17:30:38.000,158,10992367,14805,0,1686159037,13101.793153739993,129.56505327000195,53549.243544000004
2023-06-07,17:30:39.000,158,10992319,14885,0,1686159038,13101.779681120002,129.54390588000388,53549.25751824001
2023-06-07,17:30:40.000,158,10992351,15045,0,1686159039,13101.813362669993,129.55095501000324,53549.37629928
2023-06-07,17:30:41.000,158,10992336,14685,0,1686159040,13101.806626359998,129.53685675000452,53549.46713184
2023-06-07,17:30:42.000,158,10992370,14725,0,1686159041,13101.793153739993,129.53685675000452,53549.44617048
2023-06-07,17:30:43.000,158,10992372,14965,0,1686159042,13101.820098980003,129.48751284000173,53549.47411896001
2023-06-07,17:30:44.000,158,10992380,14965,0,1686159043,13101.813362669993,129.48046371000237,53549.40424776001
2023-06-07,17:30:45.000,158,10992349,14605,0,1686159044,13101.739263260002,129.40292328000214,53549.362325040005
2023-06-07,17:30:46.000,158,10992360,14765,0,1686159045,13101.745999569997,129.38882502000342,53549.35533792001
2023-06-07,17:30:47.000,158,10992359,14805,0,1686159046,13101.651691229992,129.32538285000192,53549.30642808001
2023-06-07,17:30:48.000,158,10992357,14685,0,1686159047,13101.725790639997,129.26898980999977,53549.34136368
2023-06-07,17:30:49.000,158,10992381,14765,0,1686159048,13101.685372779997,129.2619406800004,53549.33437656001
2023-06-07,17:30:50.000,158,10992330,14885,0,1686159049,13101.678636470002,129.25489155000105,53549.32040232
2023-06-07,17:30:51.000,158,10992330,14685,0,1686159050,13101.712318019992,129.18440025000018,53549.40424776001
2023-06-07,17:30:52.000,158,10992374,14805,0,1686159051,13101.739263260002,129.14210547000403,53549.362325040005
2023-06-07,17:30:53.000,158,10992344,14725,0,1686159052,13101.725790639997,129.08571243000188,53549.40424776001
2023-06-07,17:30:54.000,158,10992350,14605,0,1686159053,13101.698845400002,129.0504667799978,53549.28546672001
2023-06-07,17:30:55.000,158,10992418,14445,0,1686159054,13101.732526949992,129.00817200000165,53549.35533792001
2023-06-07,17:30:56.000,158,10992367,14525,0,1686159055,13101.806626359998,128.98702461000357,53549.43918336
2023-06-07,17:30:57.000,158,10992390,14685,0,1686159056,13101.725790639997,128.93768070000078,53549.3483508
2023-06-07,17:30:58.000,158,10992382,14925,0,1686159057,13101.779681120002,128.92358244000206,53549.39726064
2023-06-07,17:30:59.000,158,10992356,14805,0,1686159058,13101.786417429998,128.86718939999992,53549.40424776001
2023-06-07,17:31:00.000,158,10992337,14845,0,1686159059,13101.712318019992,128.84604201000184,53549.313415200006
2023-06-07,17:31:01.000,158,10992302,14645,0,1686159060,13101.779681120002,128.81079635999777,53549.313415200006
2023-06-07,17:31:02.000,158,10992351,14685,0,1686159061,13101.799890050002,128.82489462000376,53549.39027352
2023-06-07,17:31:03.000,158,10992333,14965,0,1686159062,13101.732526949992,128.78259984000033,53549.27149248
2023-06-07,17:31:04.000,158,10992390,14765,0,1686159063,13101.772944809993,128.8178454900044,53549.32738944
2023-06-07,17:31:05.000,158,10992374,14725,0,1686159064,13101.840307910003,128.7685015800016,53549.3483508
2023-06-07,17:31:06.000,158,10992351,14725,0,1686159065,13101.867253149998,128.73325593000482,53549.362325040005
2023-06-07,17:31:07.000,158,10992312,14525,0,1686159066,13101.799890050002,128.73325593000482,53549.32738944
2023-06-07,17:31:08.000,158,10992369,14725,0,1686159067,13101.732526949992,128.7544033200029,53549.20162128
2023-06-07,17:31:09.000,158,10992325,14845,0,1686159068,13101.759472190002,128.74030506000418,53549.32040232
2023-06-07,17:31:10.000,158,10992348,14885,0,1686159069,13101.820098980003,128.76145245000225,53549.29944096
2023-06-07,17:31:11.000,158,10992353,14805,0,1686159070,13101.739263260002,128.7685015800016,53549.18764704001
2023-06-07,17:31:12.000,158,10992385,14925,0,1686159071,13101.806626359998,128.8178454900044,53549.313415200006
2023-06-07,17:31:13.000,158,10992349,14885,0,1686159072,13101.867253149998,128.8178454900044,53549.39726064
2023-06-07,17:31:14.000,158,10992346,14685,0,1686159073,13101.833571599993,128.8037472299984,53549.418222
2023-06-07,17:31:15.000,158,10992312,15125,0,1686159074,13101.813362669993,128.79669809999905,53549.37629928
2023-06-07,17:31:16.000,158,10992341,14845,0,1686159075,13101.786417429998,128.86718939999992,53549.362325040005
2023-06-07,17:31:17.000,158,10992368,14805,0,1686159076,13101.766208499997,128.86718939999992,53549.33437656001
2023-06-07,17:31:18.000,158,10992345,14885,0,1686159077,13101.739263260002,128.888336789998,53549.32040232
2023-06-07,17:31:19.000,158,10992340,14685,0,1686159078,13101.658427540002,128.90948418000335,53549.22956976
2023-06-07,17:31:20.000,158,10992335,15125,0,1686159079,13101.651691229992,128.94472983000014,53549.28546672001
2023-06-07,17:31:21.000,158,10992351,14845,0,1686159080,13101.698845400002,128.92358244000206,53549.362325040005
2023-06-07,17:31:22.000,158,10992354,14885,0,1686159081,13101.692109089992,128.98702461000357,53549.362325040005
2023-06-07,17:31:23.000,158,10992337,14645,0,1686159082,13101.658427540002,129.015221130001,53549.39027352
2023-06-07,17:31:24.000,158,10992327,14765,0,1686159083,13101.557382890001,129.0504667799978,53549.25751824001
2023-06-07,17:31:25.000,158,10992306,14805,0,1686159084,13101.550646579992,129.05751591000444,53549.39726064
2023-06-07,17:31:26.000,158,10992348,14765,0,1686159085,13101.523701339996,129.08571243000188,53549.38328640001
2023-06-07,17:31:27.000,158,10992320,14925,0,1686159086,13101.476547170001,129.0504667799978,53549.35533792001
2023-06-07,17:31:28.000,158,10992374,14845,0,1686159087,13101.490019789991,129.0504667799978,53549.39726064
2023-06-07,17:31:29.000,158,10992393,14805,0,1686159088,13101.523701339996,129.05751591000444,53549.432196240006
2023-06-07,17:31:30.000,158,10992382,14965,0,1686159089,13101.442865619996,129.0645650400038,53549.40424776001
2023-06-07,17:31:31.000,158,10992343,14565,0,1686159090,13101.409184069991,129.0645650400038,53549.27149248
2023-06-07,17:31:32.000,158,10992378,14885,0,1686159091,13101.402447759996,129.04341764999845,53549.34136368
2023-06-07,17:31:33.000,158,10992345,14845,0,1686159092,13101.37550252,128.99407374000293,53549.39726064
2023-06-07,17:31:34.000,158,10992343,14765,0,1686159093,13101.382238829996,129.02227026000037,53549.38328640001
2023-06-07,17:31:35.000,158,10992354,14845,0,1686159094,13101.28793048999,129.00817200000165,53549.292453840004
2023-06-07,17:31:36.000,158,10992355,14885,0,1686159095,13101.382238829996,129.00817200000165,53549.34136368
2023-06-07,17:31:37.000,158,10992369,14765,0,1686159096,13101.301403109996,128.98702461000357,53549.35533792001
2023-06-07,17:31:38.000,158,10992378,14725,0,1686159097,13101.2946668,128.97292635000485,53549.292453840004
2023-06-07,17:31:39.000,158,10992340,14685,0,1686159098,13101.321612039996,128.96587721999822,53549.42520912001
2023-06-07,17:31:40.000,158,10992392,14885,0,1686159099,13101.301403109996,128.9517789599995,53549.37629928
2023-06-07,17:31:41.000,158,10992366,14885,0,1686159100,13101.260985249995,128.9165333100027,53549.29944096
2023-06-07,17:31:42.000,158,10992390,15045,0,1686159101,13101.2946668,128.89538592000463,53549.30642808001
2023-06-07,17:31:43.000,158,10992371,14965,0,1686159102,13101.27445787,128.83899288000248,53549.362325040005
2023-06-07,17:31:44.000,158,10992372,14885,0,1686159103,13101.19362215,128.90948418000335,53549.2784796
2023-06-07,17:31:45.000,158,10992374,14765,0,1686159104,13101.2946668,128.79669809999905,53549.35533792001
2023-06-07,17:31:46.000,158,10992355,14925,0,1686159105,13101.28793048999,128.8178454900044,53549.36931216
2023-06-07,17:31:47.000,158,10992347,14765,0,1686159106,13101.22730369999,128.79669809999905,53549.27149248
2023-06-07,17:31:48.000,158,10992370,14565,0,1686159107,13101.25424894,128.77555071000097,53549.313415200006
2023-06-07,17:31:49.000,158,10992347,14885,0,1686159108,13101.22730369999,128.76145245000225,53549.32738944
2023-06-07,17:31:50.000,158,10992376,14805,0,1686159109,13101.22730369999,128.73325593000482,53549.34136368
2023-06-07,17:31:51.000,158,10992356,14725,0,1686159110,13101.13299536,128.74030506000418,53549.27149248
2023-06-07,17:31:52.000,158,10992347,14885,0,1686159111,13101.180149529995,128.76145245000225,53549.34136368
2023-06-07,17:31:53.000,158,10992394,14525,0,1686159112,13101.23404001,128.7050594100001,53549.432196240006
2023-06-07,17:31:54.000,158,10992380,14965,0,1686159113,13101.21383108,128.72620679999818,53549.460144720004
2023-06-07,17:31:55.000,158,10992379,14685,0,1686159114,13101.17341322,128.69801028000074,53549.33437656001
2023-06-07,17:31:56.000,158,10992362,14885,0,1686159115,13101.20709476999,128.6698137600033,53549.37629928
2023-06-07,17:31:57.000,158,10992369,14845,0,1686159116,13101.17341322,128.6416172399986,53549.39726064
2023-06-07,17:31:58.000,158,10992366,15085,0,1686159117,13101.11278643,128.6698137600033,53549.34136368
2023-06-07,17:31:59.000,158,10992369,14805,0,1686159118,13101.06563225999,128.62046985000052,53549.28546672001
2023-06-07,17:32:00.000,158,10992375,15085,0,1686159119,13101.11278643,128.6416172399986,53549.23655688001
2023-06-07,17:32:01.000,158,10992384,14885,0,1686159120,13101.11278643,128.59932246000244,53549.2784796
2023-06-07,17:32:02.000,158,10992353,14765,0,1686159121,13101.07236857,128.57817507000436,53549.18065992
2023-06-07,17:32:03.000,158,10992334,14885,0,1686159122,13101.0925775,128.54997854999965,53549.29944096
2023-06-07,17:32:04.000,158,10992375,14845,0,1686159123,13101.038687019995,128.557027679999,53549.25053112
2023-06-07,17:32:05.000,158,10992374,14845,0,1686159124,13101.018478089994,128.57817507000436,53549.25751824001
2023-06-07,17:32:06.000,158,10992368,14765,0,1686159125,13101.02521439999,128.5429294200003,53549.243544000004
2023-06-07,17:32:07.000,158,10992347,14925,0,1686159126,13100.99153285,128.53588029000093,53549.25053112
2023-06-07,17:32:08.000,158,10992375,14805,0,1686159127,13101.05215964,128.52883116000157,53549.25751824001
2023-06-07,17:32:09.000,158,10992369,14805,0,1686159128,13101.018478089994,128.5429294200003,53549.264505360006
2023-06-07,17:32:10.000,158,10992409,15045,0,1686159129,13100.98479653999,128.51473290000285,53549.23655688001
2023-06-07,17:32:11.000,158,10992334,14845,0,1686159130,13101.04542332999,128.50063464000414,53549.32738944
2023-06-07,17:32:12.000,158,10992321,14685,0,1686159131,13101.018478089994,128.50063464000414,53549.313415200006
2023-06-07,17:32:13.000,158,10992349,14885,0,1686159132,13101.079104879995,128.47243811999942,53549.37629928
2023-06-07,17:32:14.000,158,10992414,14645,0,1686159133,13101.00500546999,128.48653637999814,53549.20162128
2023-06-07,17:32:15.000,158,10992345,14485,0,1686159134,13101.07236857,128.49358551000478,53549.313415200006
2023-06-07,17:32:16.000,158,10992381,14845,0,1686159135,13101.03195071,128.5429294200003,53549.25751824001
2023-06-07,17:32:17.000,158,10992367,14725,0,1686159136,13101.05215964,128.5217820300022,53549.25751824001
2023-06-07,17:32:18.000,158,10992334,14845,0,1686159137,13101.018478089994,128.56407680999837,53549.15271144
2023-06-07,17:32:19.000,158,10992342,15045,0,1686159138,13100.978060229994,128.557027679999,53549.20162128
2023-06-07,17:32:20.000,158,10992376,15045,0,1686159139,13100.97132392,128.56407680999837,53549.15969856
2023-06-07,17:32:21.000,158,10992366,14605,0,1686159140,13100.957851299994,128.57817507000436,53549.18764704001
2023-06-07,17:32:22.000,158,10992362,14565,0,1686159141,13100.897224509994,128.6416172399986,53549.096814480006
2023-06-07,17:32:23.000,158,10992369,14605,0,1686159142,13100.816388789994,128.6063715900018,53549.15969856
2023-06-07,17:32:24.000,158,10992367,14725,0,1686159143,13100.877015579994,128.6557155000046,53549.21559552001
2023-06-07,17:32:25.000,158,10992402,14805,0,1686159144,13100.789443549998,128.6557155000046,53549.18065992
2023-06-07,17:32:26.000,158,10992379,14765,0,1686159145,13100.816388789994,128.68391202000203,53549.27149248
2023-06-07,17:32:27.000,158,10992399,15125,0,1686159146,13100.728816759998,128.6698137600033,53549.124762960004
2023-06-07,17:32:28.000,158,10992387,15085,0,1686159147,13100.722080449988,128.6416172399986,53549.124762960004
2023-06-07,17:32:29.000,158,10992312,15165,0,1686159148,13100.621035800003,128.64866636999795,53549.01995616001
2023-06-07,17:32:30.000,158,10992358,14645,0,1686159149,13100.600826870002,128.63456810999924,53549.075853120004
2023-06-07,17:32:31.000,158,10992341,14725,0,1686159150,13100.573881629993,128.57817507000436,53549.15969856
2023-06-07,17:32:32.000,158,10992371,14965,0,1686159151,13100.540200080002,128.57817507000436,53549.124762960004
2023-06-07,17:32:33.000,158,10992375,15085,0,1686159152,13100.493045909992,128.59227333000308,53549.08982736001
2023-06-07,17:32:34.000,158,10992365,14845,0,1686159153,13100.506518529997,128.58522420000372,53548.99899480001
2023-06-07,17:32:35.000,158,10992373,14685,0,1686159154,13100.540200080002,128.51473290000285,53549.13175008
2023-06-07,17:32:36.000,158,10992398,14965,0,1686159155,13100.506518529997,128.52883116000157,53549.124762960004
2023-06-07,17:32:37.000,158,10992384,15045,0,1686159156,13100.493045909992,128.48653637999814,53549.06886600001
2023-06-07,17:32:38.000,158,10992352,14645,0,1686159157,13100.466100669997,128.5076837700035,53549.00598192
2023-06-07,17:32:39.000,158,10992399,14485,0,1686159158,13100.499782220002,128.5076837700035,53549.05489176
2023-06-07,17:32:40.000,158,10992359,14645,0,1686159159,13100.425682809997,128.557027679999,53548.908162240004
2023-06-07,17:32:41.000,158,10992350,14885,0,1686159160,13100.486309599997,128.48653637999814,53549.01995616001
2023-06-07,17:32:42.000,158,10992370,14805,0,1686159161,13100.560409010002,128.5217820300022,53549.08284024
2023-06-07,17:32:43.000,158,10992400,15005,0,1686159162,13100.553672699993,128.51473290000285,53549.04790464001
2023-06-07,17:32:44.000,158,10992373,14645,0,1686159163,13100.567145319998,128.5076837700035,53549.01296904
2023-06-07,17:32:45.000,158,10992414,14805,0,1686159164,13100.587354249998,128.51473290000285,53548.957072080004
2023-06-07,17:32:46.000,158,10992397,14685,0,1686159165,13100.641244729988,128.56407680999837,53548.99899480001
2023-06-07,17:32:47.000,158,10992400,14645,0,1686159166,13100.614299489993,128.54997854999965,53548.957072080004
2023-06-07,17:32:48.000,158,10992381,14685,0,1686159167,13100.607563179998,128.61342072000116,53548.93611072
2023-06-07,17:32:49.000,158,10992347,14765,0,1686159168,13100.688398899998,128.58522420000372,53548.98502056
2023-06-07,17:32:50.000,158,10992396,14885,0,1686159169,13100.722080449988,128.58522420000372,53549.00598192
2023-06-07,17:32:51.000,158,10992396,14805,0,1686159170,13100.749025689998,128.58522420000372,53549.06187888
2023-06-07,17:32:52.000,158,10992368,14925,0,1686159171,13100.661453659988,128.61342072000116,53548.92213648001
2023-06-07,17:32:53.000,158,10992414,14845,0,1686159172,13100.715344139993,128.59227333000308,53548.92213648001
2023-06-07,17:32:54.000,158,10992377,14885,0,1686159173,13100.594090559993,128.66276463000395,53548.80335544001
2023-06-07,17:32:55.000,158,10992379,14525,0,1686159174,13100.668189969998,128.6416172399986,53548.83829104
2023-06-07,17:32:56.000,158,10992376,14605,0,1686159175,13100.695135209993,128.61342072000116,53548.87322664
2023-06-07,17:32:57.000,158,10992362,14805,0,1686159176,13100.722080449988,128.58522420000372,53548.92213648001
2023-06-07,17:32:58.000,158,10992388,14725,0,1686159177,13100.735553069993,128.61342072000116,53548.9640592
2023-06-07,17:32:59.000,158,10992411,15005,0,1686159178,13100.708607829998,128.61342072000116,53548.93611072
2023-06-07,17:33:00.000,158,10992383,14845,0,1686159179,13100.621035800003,128.6416172399986,53548.86623952
2023-06-07,17:33:01.000,158,10992355,14885,0,1686159180,13100.600826870002,128.58522420000372,53548.85226528001
2023-06-07,17:33:02.000,158,10992309,15045,0,1686159181,13100.580617940002,128.58522420000372,53548.87322664
2023-06-07,17:33:03.000,158,10992382,14685,0,1686159182,13100.546936389997,128.58522420000372,53548.789381200004
2023-06-07,17:33:04.000,158,10992395,14405,0,1686159183,13100.479573290002,128.59932246000244,53548.78239408001
2023-06-07,17:33:05.000,158,10992355,15045,0,1686159184,13100.573881629993,128.58522420000372,53548.90117512001
2023-06-07,17:33:06.000,158,10992313,14965,0,1686159185,13100.553672699993,128.58522420000372,53548.87322664
2023-06-07,17:33:07.000,158,10992379,15085,0,1686159186,13100.546936389997,128.58522420000372,53548.94309784
2023-06-07,17:33:08.000,158,10992376,14805,0,1686159187,13100.398737570002,128.61342072000116,53548.87322664
2023-06-07,17:33:09.000,158,10992361,14925,0,1686159188,13100.432419119992,128.54997854999965,53548.91514936
2023-06-07,17:33:10.000,158,10992390,14845,0,1686159189,13100.405473879997,128.56407680999837,53548.929123600006
2023-06-07,17:33:11.000,158,10992372,14885,0,1686159190,13100.338110780001,128.58522420000372,53548.77540696
2023-06-07,17:33:12.000,158,10992412,14885,0,1686159191,13100.398737570002,128.557027679999,53548.894188
2023-06-07,17:33:13.000,158,10992371,14805,0,1686159192,13100.398737570002,128.54997854999965,53548.90117512001
2023-06-07,17:33:14.000,158,10992369,14685,0,1686159193,13100.344847089997,128.557027679999,53548.91514936
2023-06-07,17:33:15.000,158,10992390,15125,0,1686159194,13100.304429229996,128.56407680999837,53548.81732968
2023-06-07,17:33:16.000,158,10992388,14685,0,1686159195,13100.317901850001,128.56407680999837,53548.87322664
2023-06-07,17:33:17.000,158,10992365,14845,0,1686159196,13100.344847089997,128.57112593999773,53548.810342560006
2023-06-07,17:33:18.000,158,10992355,15165,0,1686159197,13100.284220299996,128.54997854999965,53548.691561520005
2023-06-07,17:33:19.000,158,10992363,14845,0,1686159198,13100.338110780001,128.58522420000372,53548.76841984
2023-06-07,17:33:20.000,158,10992327,14845,0,1686159199,13100.344847089997,128.57817507000436,53548.81732968
2023-06-07,17:33:21.000,158,10992410,14805,0,1686159200,13100.351583399992,128.57112593999773,53548.894188
2023-06-07,17:33:22.000,158,10992322,14725,0,1686159201,13100.331374469992,128.6063715900018,53548.81732968
2023-06-07,17:33:23.000,158,10992393,14725,0,1686159202,13100.331374469992,128.58522420000372,53548.77540696
2023-06-07,17:33:24.000,158,10992385,14805,0,1686159203,13100.304429229996,128.57817507000436,53548.85226528001
2023-06-07,17:33:25.000,158,10992358,14565,0,1686159204,13100.304429229996,128.59932246000244,53548.8243168
2023-06-07,17:33:26.000,158,10992364,15205,0,1686159205,13100.324638159997,128.57817507000436,53548.85226528001
2023-06-07,17:33:27.000,158,10992343,14485,0,1686159206,13100.284220299996,128.58522420000372,53548.761432720006
2023-06-07,17:33:28.000,158,10992348,14965,0,1686159207,13100.351583399992,128.6063715900018,53548.859252400005
2023-06-07,17:33:29.000,158,10992403,14885,0,1686159208,13100.351583399992,128.58522420000372,53548.80335544001
2023-06-07,17:33:30.000,158,10992368,14765,0,1686159209,13100.331374469992,128.5429294200003,53548.73348424001
2023-06-07,17:33:31.000,158,10992407,14685,0,1686159210,13100.412210189992,128.52883116000157,53548.80335544001
2023-06-07,17:33:32.000,158,10992434,14725,0,1686159211,13100.324638159997,128.5076837700035,53548.789381200004
2023-06-07,17:33:33.000,158,10992380,14845,0,1686159212,13100.365056019997,128.47243811999942,53548.80335544001
2023-06-07,17:33:34.000,158,10992386,15045,0,1686159213,13100.270747679991,128.4583398600007,53548.740471360004
2023-06-07,17:33:35.000,158,10992374,14885,0,1686159214,13100.338110780001,128.444241600002,53548.70553576
2023-06-07,17:33:36.000,158,10992362,15005,0,1686159215,13100.351583399992,128.43719247000263,53548.86623952
2023-06-07,17:33:37.000,158,10992351,14765,0,1686159216,13100.378528640002,128.3948976899992,53548.761432720006
2023-06-07,17:33:38.000,158,10992359,14965,0,1686159217,13100.351583399992,128.3948976899992,53548.761432720006
2023-06-07,17:33:39.000,158,10992436,14605,0,1686159218,13100.385264949997,128.33850465000432,53548.74745848
2023-06-07,17:33:40.000,158,10992409,14685,0,1686159219,13100.358319710002,128.3103081299996,53548.691561520005
2023-06-07,17:33:41.000,158,10992323,14685,0,1686159220,13100.371792329992,128.27506248000282,53548.61470320001
2023-06-07,17:33:42.000,158,10992384,14965,0,1686159221,13100.317901850001,128.28916074000153,53548.523870640005
2023-06-07,17:33:43.000,158,10992347,14685,0,1686159222,13100.338110780001,128.23276769999939,53548.50290928
2023-06-07,17:33:44.000,158,10992343,14965,0,1686159223,13100.398737570002,128.2116203100013,53548.55880624
2023-06-07,17:33:45.000,158,10992319,15165,0,1686159224,13100.432419119992,128.19047292000323,53548.60072896
2023-06-07,17:33:46.000,158,10992313,14845,0,1686159225,13100.445891739997,128.19047292000323,53548.5797676
2023-06-07,17:33:47.000,158,10992389,15125,0,1686159226,13100.445891739997,128.20457118000195,53548.63566456001
2023-06-07,17:33:48.000,158,10992388,14885,0,1686159227,13100.344847089997,128.27506248000282,53548.55880624
2023-06-07,17:33:49.000,158,10992395,14925,0,1686159228,13100.398737570002,128.26801335000346,53548.62867744
2023-06-07,17:33:50.000,158,10992376,14485,0,1686159229,13100.398737570002,128.26801335000346,53548.65662592
2023-06-07,17:33:51.000,158,10992353,14765,0,1686159230,13100.385264949997,128.28916074000153,53548.642651680006
2023-06-07,17:33:52.000,158,10992373,14965,0,1686159231,13100.365056019997,128.34555378000368,53548.6496388
2023-06-07,17:33:53.000,158,10992347,15005,0,1686159232,13100.466100669997,128.34555378000368,53548.70553576
2023-06-07,17:33:54.000,158,10992344,14685,0,1686159233,13100.412210189992,128.40194681999856,53548.75444560001
2023-06-07,17:33:55.000,158,10992361,15525,0,1686159234,13100.392001259992,128.40899594999792,53548.691561520005
2023-06-07,17:33:56.000,158,10992410,14885,0,1686159235,13100.378528640002,128.4230942100039,53548.71951
2023-06-07,17:33:57.000,158,10992395,14685,0,1686159236,13100.344847089997,128.4583398600007,53548.691561520005
2023-06-07,17:33:58.000,158,10992376,14805,0,1686159237,13100.270747679991,128.4583398600007,53548.63566456001
2023-06-07,17:33:59.000,158,10992337,14765,0,1686159238,13100.270747679991,128.43719247000263,53548.6496388
2023-06-07,17:34:00.000,158,10992360,14845,0,1686159239,13100.250538749991,128.4583398600007,53548.69854864
2023-06-07,17:34:01.000,158,10992412,14645,0,1686159240,13100.324638159997,128.43014334000327,53548.77540696
2023-06-07,17:34:02.000,158,10992340,14525,0,1686159241,13100.344847089997,128.46538899000006,53548.77540696
2023-06-07,17:34:03.000,158,10992361,14845,0,1686159242,13100.331374469992,128.45129073000135,53548.75444560001
2023-06-07,17:34:04.000,158,10992388,14805,0,1686159243,13100.230329819991,128.444241600002,53548.6496388
2023-06-07,17:34:05.000,158,10992313,14885,0,1686159244,13100.223593509996,128.46538899000006,53548.68457440001
2023-06-07,17:34:06.000,158,10992367,14845,0,1686159245,13100.270747679991,128.4230942100039,53548.83130392001
2023-06-07,17:34:07.000,158,10992357,14885,0,1686159246,13100.230329819991,128.37375030000112,53548.73348424001
2023-06-07,17:34:08.000,158,10992379,14885,0,1686159247,13100.297692920001,128.40194681999856,53548.789381200004
2023-06-07,17:34:09.000,158,10992360,14965,0,1686159248,13100.250538749991,128.38079943000048,53548.74745848
2023-06-07,17:34:10.000,158,10992358,14885,0,1686159249,13100.317901850001,128.35260291000304,53548.789381200004
2023-06-07,17:34:11.000,158,10992386,14765,0,1686159250,13100.257275060001,128.33850465000432,53548.789381200004
2023-06-07,17:34:12.000,158,10992383,14645,0,1686159251,13100.17643934,128.31735725999897,53548.72649712
2023-06-07,17:34:13.000,158,10992372,14965,0,1686159252,13100.19664827,128.28916074000153,53548.83829104
2023-06-07,17:34:14.000,158,10992358,15045,0,1686159253,13100.230329819991,128.2962098700009,53548.83829104
2023-06-07,17:34:15.000,158,10992378,14725,0,1686159254,13100.203384579996,128.23276769999939,53548.83130392001
2023-06-07,17:34:16.000,158,10992363,14565,0,1686159255,13100.216857200001,128.23981682999874,53548.83130392001
2023-06-07,17:34:17.000,158,10992355,15045,0,1686159256,13100.237066130001,128.1975220500026,53548.83829104
2023-06-07,17:34:18.000,158,10992324,14725,0,1686159257,13100.223593509996,128.15522726999916,53548.83130392001
2023-06-07,17:34:19.000,158,10992395,14685,0,1686159258,13100.270747679991,128.112932490003,53548.83130392001
2023-06-07,17:34:20.000,158,10992399,15045,0,1686159259,13100.210120889991,128.0494903200015,53548.77540696
2023-06-07,17:34:21.000,158,10992338,14885,0,1686159260,13100.230329819991,128.02834293000342,53548.73348424001
2023-06-07,17:34:22.000,158,10992397,14845,0,1686159261,13100.223593509996,128.0001464099987,53548.71951
2023-06-07,17:34:23.000,158,10992353,14605,0,1686159262,13100.284220299996,127.90850771999976,53548.72649712
2023-06-07,17:34:24.000,158,10992348,15045,0,1686159263,13100.230329819991,127.89440946000104,53548.691561520005
2023-06-07,17:34:25.000,158,10992358,14605,0,1686159264,13100.264011369996,127.84506554999825,53548.71252288001
2023-06-07,17:34:26.000,158,10992346,14845,0,1686159265,13100.351583399992,127.80981990000146,53548.71951
2023-06-07,17:34:27.000,158,10992368,14645,0,1686159266,13100.351583399992,127.77457425000466,53548.74745848
2023-06-07,17:34:28.000,158,10992367,14605,0,1686159267,13100.284220299996,127.80981990000146,53548.68457440001
2023-06-07,17:34:29.000,158,10992333,15045,0,1686159268,13100.338110780001,127.73932860000059,53548.691561520005
2023-06-07,17:34:30.000,158,10992352,14845,0,1686159269,13100.371792329992,127.72523034000187,53548.67060016
2023-06-07,17:34:31.000,158,10992365,14605,0,1686159270,13100.365056019997,127.71818121000251,53548.65662592
2023-06-07,17:34:32.000,158,10992350,14925,0,1686159271,13100.365056019997,127.69703382000444,53548.67758728
2023-06-07,17:34:33.000,158,10992369,14885,0,1686159272,13100.412210189992,127.67588642999908,53548.72649712
2023-06-07,17:34:34.000,158,10992345,14685,0,1686159273,13100.405473879997,127.66883729999972,53548.6496388
2023-06-07,17:34:35.000,158,10992376,14765,0,1686159274,13100.365056019997,127.67588642999908,53548.621690320004
2023-06-07,17:34:36.000,158,10992377,14925,0,1686159275,13100.331374469992,127.66883729999972,53548.5797676
2023-06-07,17:34:37.000,158,10992350,14965,0,1686159276,13100.250538749991,127.69703382000444,53548.5098964
2023-06-07,17:34:38.000,158,10992361,14805,0,1686159277,13100.230329819991,127.67588642999908,53548.55181912
2023-06-07,17:34:39.000,158,10992355,15125,0,1686159278,13100.270747679991,127.68293555999844,53548.572780480004
2023-06-07,17:34:40.000,158,10992334,14845,0,1686159279,13100.223593509996,127.66883729999972,53548.61470320001
2023-06-07,17:34:41.000,158,10992365,14965,0,1686159280,13100.230329819991,127.67588642999908,53548.63566456001
2023-06-07,17:34:42.000,158,10992339,14485,0,1686159281,13100.264011369996,127.69703382000444,53548.65662592
2023-06-07,17:34:43.000,158,10992287,14685,0,1686159282,13100.284220299996,127.69703382000444,53548.63566456001
2023-06-07,17:34:44.000,158,10992381,14805,0,1686159283,13100.237066130001,127.7040829500038,53548.67758728
2023-06-07,17:34:45.000,158,10992362,14845,0,1686159284,13100.08886730999,127.71113208000315,53548.58675472001
2023-06-07,17:34:46.000,158,10992432,14885,0,1686159285,13100.13602148,127.6899846899978,53548.69854864
2023-06-07,17:34:47.000,158,10992337,14845,0,1686159286,13100.08886730999,127.71818121000251,53548.56579336001
2023-06-07,17:34:48.000,158,10992307,15045,0,1686159287,13100.05518576,127.68293555999844,53548.55181912
2023-06-07,17:34:49.000,158,10992327,14925,0,1686159288,13100.06865837999,127.66883729999972,53548.58675472001
2023-06-07,17:34:50.000,158,10992348,14885,0,1686159289,13100.12928516999,127.66883729999972,53548.6496388
2023-06-07,17:34:51.000,158,10992336,14685,0,1686159290,13100.12928516999,127.67588642999908,53548.70553576
2023-06-07,17:34:52.000,158,10992395,14605,0,1686159291,13100.041713139995,127.66178817000036,53548.593741840006
2023-06-07,17:34:53.000,158,10992320,14845,0,1686159292,13100.05518576,127.62654252000357,53548.593741840006
2023-06-07,17:34:54.000,158,10992361,14605,0,1686159293,13100.10907623999,127.63359165000293,53548.65662592
2023-06-07,17:34:55.000,158,10992342,14885,0,1686159294,13100.102339929996,127.61244426000485,53548.6496388
2023-06-07,17:34:56.000,158,10992374,14925,0,1686159295,13100.082130999996,127.58424774000014,53548.70553576
2023-06-07,17:34:57.000,158,10992340,14805,0,1686159296,13100.07539469,127.61949339000421,53548.60771608
2023-06-07,17:34:58.000,158,10992367,14845,0,1686159297,13100.122548859996,127.5560512200027,53548.70553576
2023-06-07,17:34:59.000,158,10992385,14805,0,1686159298,13100.169703029991,127.56310035000206,53548.71252288001
2023-06-07,17:35:00.000,158,10992360,15045,0,1686159299,13100.06865837999,127.51375643999927,53548.62867744
2023-06-07,17:35:01.000,158,10992368,14645,0,1686159300,13100.11581255,127.52080556999863,53548.58675472001
2023-06-07,17:35:02.000,158,10992335,14845,0,1686159301,13100.169703029991,127.51375643999927,53548.642651680006
2023-06-07,17:35:03.000,158,10992342,14725,0,1686159302,13100.11581255,127.49965818000055,53548.55880624
2023-06-07,17:35:04.000,158,10992327,15005,0,1686159303,13100.149494099991,127.48555992000183,53548.60771608
2023-06-07,17:35:05.000,158,10992372,14685,0,1686159304,13100.230329819991,127.4432651399984,53548.691561520005
2023-06-07,17:35:06.000,158,10992333,14805,0,1686159305,13100.250538749991,127.42916687999968,53548.75444560001
2023-06-07,17:35:07.000,158,10992354,14925,0,1686159306,13100.270747679991,127.4080194900016,53548.69854864
2023-06-07,17:35:08.000,158,10992349,14725,0,1686159307,13100.216857200001,127.40097036000225,53548.68457440001
2023-06-07,17:35:09.000,158,10992318,14845,0,1686159308,13100.257275060001,127.39392123000289,53548.67758728
2023-06-07,17:35:10.000,158,10992361,14965,0,1686159309,13100.183175649996,127.37982297000417,53548.65662592
2023-06-07,17:35:11.000,158,10992346,14685,0,1686159310,13100.17643934,127.35162644999946,53548.62867744
2023-06-07,17:35:12.000,158,10992367,15045,0,1686159311,13100.223593509996,127.3093316700033,53548.72649712
2023-06-07,17:35:13.000,158,10992361,15125,0,1686159312,13100.15623041,127.3445773200001,53548.66361304001
2023-06-07,17:35:14.000,158,10992356,14885,0,1686159313,13100.189911959991,127.26703688999987,53548.63566456001
2023-06-07,17:35:15.000,158,10992369,14725,0,1686159314,13100.237066130001,127.23179124000308,53548.74745848
2023-06-07,17:35:16.000,158,10992372,14845,0,1686159315,13100.210120889991,127.21769298000436,53548.74745848
2023-06-07,17:35:17.000,158,10992369,14485,0,1686159316,13100.203384579996,127.17539820000093,53548.65662592
2023-06-07,17:35:18.000,158,10992366,14765,0,1686159317,13100.102339929996,127.14015255000413,53548.593741840006
2023-06-07,17:35:19.000,158,10992342,14885,0,1686159318,13100.06865837999,127.11900515999878,53548.60771608
2023-06-07,17:35:20.000,158,10992373,14885,0,1686159319,13100.12928516999,127.10490690000006,53548.73348424001
2023-06-07,17:35:21.000,158,10992378,14765,0,1686159320,13100.12928516999,127.0626121200039,53548.691561520005
2023-06-07,17:35:22.000,158,10992358,14525,0,1686159321,13100.102339929996,127.04851385999791,53548.67758728
2023-06-07,17:35:23.000,158,10992361,14805,0,1686159322,13100.03497683,127.03441559999919,53548.62867744
2023-06-07,17:35:24.000,158,10992401,14445,0,1686159323,13100.061922069995,127.02031734000047,53548.74745848
2023-06-07,17:35:25.000,158,10992370,14885,0,1686159324,13100.021504209995,127.04146472999855,53548.71252288001
2023-06-07,17:35:26.000,158,10992333,14805,0,1686159325,13100.0147679,127.04146472999855,53548.740471360004
2023-06-07,17:35:27.000,158,10992330,14605,0,1686159326,13099.960877419995,127.0626121200039,53548.69854864
2023-06-07,17:35:28.000,158,10992382,14565,0,1686159327,13099.95414111,127.0626121200039,53548.68457440001
2023-06-07,17:35:29.000,158,10992343,14765,0,1686159328,13100.021504209995,127.06966125000326,53548.80335544001
2023-06-07,17:35:30.000,158,10992365,14685,0,1686159329,13099.981086349995,127.10490690000006,53548.74745848
2023-06-07,17:35:31.000,158,10992364,14725,0,1686159330,13099.900250629995,127.12605428999814,53548.642651680006
2023-06-07,17:35:32.000,158,10992371,14445,0,1686159331,13099.94740479999,127.0978577700007,53548.73348424001
2023-06-07,17:35:33.000,158,10992345,14885,0,1686159332,13099.93393218,127.14015255000413,53548.74745848
2023-06-07,17:35:34.000,158,10992358,14565,0,1686159333,13099.940668489995,127.14015255000413,53548.691561520005
2023-06-07,17:35:35.000,158,10992386,14845,0,1686159334,13099.88677800999,127.17539820000093,53548.63566456001
2023-06-07,17:35:36.000,158,10992371,14565,0,1686159335,13099.88677800999,127.16834907000157,53548.67060016
2023-06-07,17:35:37.000,158,10992361,14725,0,1686159336,13099.93393218,127.196545589999,53548.62867744
2023-06-07,17:35:38.000,158,10992315,15045,0,1686159337,13099.920459559995,127.18244733000029,53548.70553576
2023-06-07,17:35:39.000,158,10992390,14845,0,1686159338,13099.90698693999,127.196545589999,53548.68457440001
2023-06-07,17:35:40.000,158,10992383,14805,0,1686159339,13099.920459559995,127.23179124000308,53548.73348424001
2023-06-07,17:35:41.000,158,10992350,14765,0,1686159340,13099.90698693999,127.196545589999,53548.68457440001
2023-06-07,17:35:42.000,158,10992323,14765,0,1686159341,13099.839623839995,127.21769298000436,53548.642651680006
2023-06-07,17:35:43.000,158,10992355,14485,0,1686159342,13099.85309646,127.21064384999772,53548.572780480004
2023-06-07,17:35:44.000,158,10992347,14845,0,1686159343,13099.88677800999,127.23179124000308,53548.621690320004
2023-06-07,17:35:45.000,158,10992342,15205,0,1686159344,13099.859832769995,127.15425081000285,53548.62867744
2023-06-07,17:35:46.000,158,10992355,14605,0,1686159345,13099.91372325,127.14720168000349,53548.691561520005
2023-06-07,17:35:47.000,158,10992380,15045,0,1686159346,13099.839623839995,127.14015255000413,53548.642651680006
2023-06-07,17:35:48.000,158,10992395,14565,0,1686159347,13099.859832769995,127.11195602999942,53548.70553576
2023-06-07,17:35:49.000,158,10992347,14765,0,1686159348,13099.839623839995,127.09080864000134,53548.69854864
2023-06-07,17:35:50.000,158,10992359,14645,0,1686159349,13099.84636014999,127.0626121200039,53548.60072896
2023-06-07,17:35:51.000,158,10992345,14645,0,1686159350,13099.80594228999,127.02736646999983,53548.60072896
2023-06-07,17:35:52.000,158,10992372,14765,0,1686159351,13099.82615121999,127.02736646999983,53548.572780480004
2023-06-07,17:35:53.000,158,10992361,14885,0,1686159352,13099.84636014999,127.02031734000047,53548.65662592
2023-06-07,17:35:54.000,158,10992364,15005,0,1686159353,13099.75205181,127.0626121200039,53548.53085776
2023-06-07,17:35:55.000,158,10992370,14845,0,1686159354,13099.82615121999,126.96392429999833,53548.67758728
2023-06-07,17:35:56.000,158,10992387,14725,0,1686159355,13099.78573335999,126.9498260399996,53548.621690320004
2023-06-07,17:35:57.000,158,10992324,14925,0,1686159356,13099.77226074,126.96392429999833,53548.572780480004
2023-06-07,17:35:58.000,158,10992401,14765,0,1686159357,13099.677952399994,126.92162952000217,53548.49592216001
2023-06-07,17:35:59.000,158,10992407,14525,0,1686159358,13099.711633949999,126.8863838699981,53548.523870640005
2023-06-07,17:36:00.000,158,10992346,14405,0,1686159359,13099.610589299999,126.89343300000473,53548.4400252
2023-06-07,17:36:01.000,158,10992330,14605,0,1686159360,13099.677952399994,126.84408909000194,53548.60072896
2023-06-07,17:36:02.000,158,10992398,14885,0,1686159361,13099.68468870999,126.83703996000258,53548.53784488
2023-06-07,17:36:03.000,158,10992344,14805,0,1686159362,13099.630798229999,126.7876960499998,53548.5797676
2023-06-07,17:36:04.000,158,10992368,14645,0,1686159363,13099.570171439998,126.7876960499998,53548.474960800006
2023-06-07,17:36:05.000,158,10992329,14725,0,1686159364,13099.529753579998,126.77359779000108,53548.46098656
2023-06-07,17:36:06.000,158,10992327,14525,0,1686159365,13099.556698819993,126.74540127000364,53548.46797368001
2023-06-07,17:36:07.000,158,10992356,14485,0,1686159366,13099.462390479988,126.73835214000428,53548.3352184
2023-06-07,17:36:08.000,158,10992337,14765,0,1686159367,13099.489335719998,126.73130300999765,53548.426050960006
2023-06-07,17:36:09.000,158,10992391,14805,0,1686159368,13099.549962509998,126.67490997000277,53548.48194792
2023-06-07,17:36:10.000,158,10992364,15005,0,1686159369,13099.502808339988,126.68900823000149,53548.44701232001
2023-06-07,17:36:11.000,158,10992403,14645,0,1686159370,13099.482599409988,126.64671344999806,53548.474960800006
2023-06-07,17:36:12.000,158,10992354,14765,0,1686159371,13099.374818449993,126.69605736000085,53548.41207672
2023-06-07,17:36:13.000,158,10992351,15205,0,1686159372,13099.401763690003,126.68195910000213,53548.426050960006
2023-06-07,17:36:14.000,158,10992378,15125,0,1686159373,13099.388291069998,126.71015561999957,53548.405089600004
2023-06-07,17:36:15.000,158,10992342,14885,0,1686159374,13099.374818449993,126.70310649000021,53548.48194792
2023-06-07,17:36:16.000,158,10992353,14685,0,1686159375,13099.341136900002,126.68900823000149,53548.46797368001
2023-06-07,17:36:17.000,158,10992380,14605,0,1686159376,13099.300719040002,126.71720474999893,53548.426050960006
2023-06-07,17:36:18.000,158,10992322,14685,0,1686159377,13099.240092250002,126.69605736000085,53548.34919264001
2023-06-07,17:36:19.000,158,10992381,14805,0,1686159378,13099.219883320002,126.71015561999957,53548.43303808
2023-06-07,17:36:20.000,158,10992375,15005,0,1686159379,13099.132311289992,126.7876960499998,53548.44701232001
2023-06-07,17:36:21.000,158,10992335,14525,0,1686159380,13099.098629740001,126.74540127000364,53548.43303808
2023-06-07,17:36:22.000,158,10992375,15085,0,1686159381,13099.051475569991,126.80179430999851,53548.36316688
2023-06-07,17:36:23.000,158,10992377,14645,0,1686159382,13098.963903539996,126.752450400003,53548.32823128001
2023-06-07,17:36:24.000,158,10992370,14685,0,1686159383,13099.024530329996,126.78064692000044,53548.474960800006
2023-06-07,17:36:25.000,158,10992381,14925,0,1686159384,13098.997585090001,126.752450400003,53548.53784488
2023-06-07,17:36:26.000,158,10992410,14965,0,1686159385,13098.95716723,126.77359779000108,53548.53784488
2023-06-07,17:36:27.000,158,10992388,15045,0,1686159386,13098.88980412999,126.69605736000085,53548.53784488
2023-06-07,17:36:28.000,158,10992410,14885,0,1686159387,13098.82917733999,126.72425387999829,53548.53784488
2023-06-07,17:36:29.000,158,10992336,14805,0,1686159388,13098.80896840999,126.66786084000341,53548.49592216001
2023-06-07,17:36:30.000,158,10992412,14725,0,1686159389,13098.72813268999,126.67490997000277,53548.34919264001
2023-06-07,17:36:31.000,158,10992373,15005,0,1686159390,13098.74834161999,126.64671344999806,53548.37714112001
2023-06-07,17:36:32.000,158,10992372,14805,0,1686159391,13098.74834161999,126.61146780000126,53548.41906384001
2023-06-07,17:36:33.000,158,10992355,14725,0,1686159392,13098.680978519995,126.56917301999783,53548.32823128001
2023-06-07,17:36:34.000,158,10992343,14885,0,1686159393,13098.69445114,126.58327128000383,53548.27932144001
2023-06-07,17:36:35.000,158,10992387,14805,0,1686159394,13098.74834161999,126.49868172000424,53548.38412824
2023-06-07,17:36:36.000,158,10992393,14765,0,1686159395,13098.721396379995,126.52687824000168,53548.3352184
2023-06-07,17:36:37.000,158,10992354,14645,0,1686159396,13098.734869,126.43523955000273,53548.39111536
2023-06-07,17:36:38.000,158,10992377,14765,0,1686159397,13098.734869,126.4422886800021,53548.32823128001
2023-06-07,17:36:39.000,158,10992332,14605,0,1686159398,13098.72813268999,126.40704302999802,53548.39111536
2023-06-07,17:36:40.000,158,10992372,14845,0,1686159399,13098.68771482999,126.43523955000273,53548.3352184
2023-06-07,17:36:41.000,158,10992394,15045,0,1686159400,13098.83591365,126.3929447699993,53548.34220552
2023-06-07,17:36:42.000,158,10992331,14885,0,1686159401,13098.761814239995,126.43523955000273,53548.34220552
2023-06-07,17:36:43.000,158,10992363,14685,0,1686159402,13098.84938626999,126.39999389999866,53548.27233432
2023-06-07,17:36:44.000,158,10992403,14805,0,1686159403,13098.802232099995,126.44933781000145,53548.36316688
2023-06-07,17:36:45.000,158,10992379,14845,0,1686159404,13098.822441029995,126.41409216000466,53548.34919264001
2023-06-07,17:36:46.000,158,10992407,14685,0,1686159405,13098.842649959995,126.45638694000081,53548.32124416
2023-06-07,17:36:47.000,158,10992351,14685,0,1686159406,13098.80896840999,126.44933781000145,53548.25137296001
2023-06-07,17:36:48.000,158,10992372,14885,0,1686159407,13098.81570472,126.47753432999889,53548.23041160001
2023-06-07,17:36:49.000,158,10992349,14685,0,1686159408,13098.88980412999,126.43523955000273,53548.34919264001
2023-06-07,17:36:50.000,158,10992378,14645,0,1686159409,13098.85612258,126.47753432999889,53548.307269920006
2023-06-07,17:36:51.000,158,10992349,14725,0,1686159410,13098.82917733999,126.45638694000081,53548.258360080006
2023-06-07,17:36:52.000,158,10992333,14885,0,1686159411,13098.72813268999,126.49163259000488,53548.1256048
2023-06-07,17:36:53.000,158,10992404,14845,0,1686159412,13098.701187449995,126.49868172000424,53548.188488880005
2023-06-07,17:36:54.000,158,10992357,14725,0,1686159413,13098.72813268999,126.47753432999889,53548.21643736
2023-06-07,17:36:55.000,158,10992368,14845,0,1686159414,13098.68771482999,126.47048519999953,53548.22342448
2023-06-07,17:36:56.000,158,10992352,14605,0,1686159415,13098.66750589999,126.47753432999889,53548.188488880005
2023-06-07,17:36:57.000,158,10992366,14605,0,1686159416,13098.62708803999,126.4422886800021,53548.16752752
2023-06-07,17:36:58.000,158,10992379,14805,0,1686159417,13098.54625231999,126.42114129000402,53548.10464344
2023-06-07,17:36:59.000,158,10992358,14885,0,1686159418,13098.539516009994,126.35064999000315,53548.14656616
2023-06-07,17:37:00.000,158,10992354,14765,0,1686159419,13098.478889219994,126.37179738000123,53548.03477224
2023-06-07,17:37:01.000,158,10992364,14525,0,1686159420,13098.48562552999,126.294256950001,53548.04874648
2023-06-07,17:37:02.000,158,10992364,14725,0,1686159421,13098.411526119999,126.28720782000164,53547.9858624
2023-06-07,17:37:03.000,158,10992368,14805,0,1686159422,13098.451943979999,126.25196217000484,53548.02778512
2023-06-07,17:37:04.000,158,10992373,14805,0,1686159423,13098.357635639994,126.22376565000013,53547.93695256
2023-06-07,17:37:05.000,158,10992316,14485,0,1686159424,13098.398053499994,126.1955691300027,53548.020798000005
2023-06-07,17:37:06.000,158,10992348,14685,0,1686159425,13098.451943979999,126.15327434999926,53548.020798000005
2023-06-07,17:37:07.000,158,10992372,14725,0,1686159426,13098.357635639994,126.11097957000311,53547.96490104001
2023-06-07,17:37:08.000,158,10992406,14925,0,1686159427,13098.330690399998,126.08983217999776,53547.92996544
2023-06-07,17:37:09.000,158,10992334,14765,0,1686159428,13098.344163019989,126.09688131000439,53547.91599120001
2023-06-07,17:37:10.000,158,10992356,14685,0,1686159429,13098.371108259998,126.06163566000032,53547.89502984001
2023-06-07,17:37:11.000,158,10992341,14925,0,1686159430,13098.297008849993,126.06163566000032,53547.79721016001
2023-06-07,17:37:12.000,158,10992344,14885,0,1686159431,13098.323954089989,126.0475374000016,53547.86009424
2023-06-07,17:37:13.000,158,10992330,14725,0,1686159432,13098.424998739989,126.00524261999817,53547.950926800004
2023-06-07,17:37:14.000,158,10992338,14845,0,1686159433,13098.438471359994,126.03343914000288,53547.86708136
2023-06-07,17:37:15.000,158,10992354,14685,0,1686159434,13098.458680289994,126.01934088000417,53547.922978320006
2023-06-07,17:37:16.000,158,10992340,14805,0,1686159435,13098.418262429994,126.02639001000352,53547.853107120005
2023-06-07,17:37:17.000,158,10992333,14925,0,1686159436,13098.404789809989,125.9840952300001,53547.90900408
2023-06-07,17:37:18.000,158,10992354,14885,0,1686159437,13098.384580879989,125.99819348999881,53547.86708136
2023-06-07,17:37:19.000,158,10992357,15165,0,1686159438,13098.377844569994,126.00524261999817,53547.82515864001
2023-06-07,17:37:20.000,158,10992358,14965,0,1686159439,13098.445207669989,125.99114435999945,53547.91599120001
2023-06-07,17:37:21.000,158,10992323,15005,0,1686159440,13098.512570769999,125.97704610000073,53547.87406848001
2023-06-07,17:37:22.000,158,10992389,14645,0,1686159441,13098.48562552999,126.0122917500048,53547.74830032001
2023-06-07,17:37:23.000,158,10992387,14765,0,1686159442,13098.48562552999,126.03343914000288,53547.734326080004
2023-06-07,17:37:24.000,158,10992366,14805,0,1686159443,13098.472152909999,126.0827830499984,53547.84612000001
2023-06-07,17:37:25.000,158,10992359,15045,0,1686159444,13098.48562552999,126.0827830499984,53547.76926168
2023-06-07,17:37:26.000,158,10992307,14485,0,1686159445,13098.48562552999,126.13212696000119,53547.79022304
2023-06-07,17:37:27.000,158,10992328,14685,0,1686159446,13098.431735049999,126.16032347999862,53547.67842912001
2023-06-07,17:37:28.000,158,10992384,14725,0,1686159447,13098.411526119999,126.21671652000077,53547.755287440006
2023-06-07,17:37:29.000,158,10992376,14925,0,1686159448,13098.472152909999,126.21671652000077,53547.804197280006
2023-06-07,17:37:30.000,158,10992305,14925,0,1686159449,13098.431735049999,126.27310956000292,53547.76227456
2023-06-07,17:37:31.000,158,10992366,14525,0,1686159450,13098.391317189999,126.28720782000164,53547.83214576
2023-06-07,17:37:32.000,158,10992398,14725,0,1686159451,13098.290272539998,126.3295025999978,53547.70637760001
2023-06-07,17:37:33.000,158,10992385,14605,0,1686159452,13098.317217779993,126.3295025999978,53547.77624880001
2023-06-07,17:37:34.000,158,10992331,14965,0,1686159453,13098.276799919993,126.34360086000379,53547.76926168
2023-06-07,17:37:35.000,158,10992317,14845,0,1686159454,13098.229645749998,126.37179738000123,53547.83913288
2023-06-07,17:37:36.000,158,10992365,14885,0,1686159455,13098.236382059993,126.35769912000251,53547.81817152
2023-06-07,17:37:37.000,158,10992338,15005,0,1686159456,13098.142073720002,126.35769912000251,53547.76227456
2023-06-07,17:37:38.000,158,10992329,15085,0,1686159457,13098.115128479993,126.3295025999978,53547.72035184
2023-06-07,17:37:39.000,158,10992366,14525,0,1686159458,13098.169018959998,126.28015869000228,53547.8111844
2023-06-07,17:37:40.000,158,10992392,14845,0,1686159459,13098.108392169997,126.26606043000356,53547.81817152
2023-06-07,17:37:41.000,158,10992363,14925,0,1686159460,13098.128601099997,126.20261826000205,53547.804197280006
2023-06-07,17:37:42.000,158,10992380,14725,0,1686159461,13098.034292759992,126.1955691300027,53547.79022304
2023-06-07,17:37:43.000,158,10992356,14605,0,1686159462,13098.027556449997,126.18147087000398,53547.755287440006
2023-06-07,17:37:44.000,158,10992340,14805,0,1686159463,13098.074710619992,126.16032347999862,53547.77624880001
2023-06-07,17:37:45.000,158,10992350,14685,0,1686159464,13098.081446930002,126.08983217999776,53547.79721016001
2023-06-07,17:37:46.000,158,10992387,15045,0,1686159465,13098.081446930002,126.06868478999968,53547.734326080004
2023-06-07,17:37:47.000,158,10992383,15125,0,1686159466,13098.101655860002,126.0475374000016,53547.783235920004
2023-06-07,17:37:48.000,158,10992337,14885,0,1686159467,13098.047765379997,126.02639001000352,53547.74830032001
2023-06-07,17:37:49.000,158,10992345,14805,0,1686159468,13098.101655860002,126.0122917500048,53547.69240336
2023-06-07,17:37:50.000,158,10992349,14765,0,1686159469,13098.128601099997,126.01934088000417,53547.72035184
2023-06-07,17:37:51.000,158,10992359,14645,0,1686159470,13098.189227889998,126.01934088000417,53547.755287440006
2023-06-07,17:37:52.000,158,10992339,14605,0,1686159471,13098.202700510003,126.0475374000016,53547.70637760001
2023-06-07,17:37:53.000,158,10992359,14605,0,1686159472,13098.323954089989,126.04048827000224,53547.72733896001
2023-06-07,17:37:54.000,158,10992376,14765,0,1686159473,13098.424998739989,126.01934088000417,53547.79022304
2023-06-07,17:37:55.000,158,10992312,14805,0,1686159474,13098.512570769999,126.0122917500048,53547.853107120005
2023-06-07,17:37:56.000,158,10992385,14885,0,1686159475,13098.492361839999,126.07573391999904,53547.82515864001
2023-06-07,17:37:57.000,158,10992362,14805,0,1686159476,13098.58667017999,126.04048827000224,53547.84612000001
2023-06-07,17:37:58.000,158,10992344,14845,0,1686159477,13098.559724939994,126.0827830499984,53547.804197280006
2023-06-07,17:37:59.000,158,10992359,14805,0,1686159478,13098.61361542,126.13212696000119,53547.8111844
2023-06-07,17:38:00.000,158,10992360,15005,0,1686159479,13098.66750589999,126.13212696000119,53547.90900408
2023-06-07,17:38:01.000,158,10992343,14605,0,1686159480,13098.761814239995,126.11802870000247,53547.96490104001
2023-06-07,17:38:02.000,158,10992350,14685,0,1686159481,13098.734869,126.10393044000375,53547.922978320006
2023-06-07,17:38:03.000,158,10992363,14525,0,1686159482,13098.76855054999,126.11097957000311,53547.950926800004
2023-06-07,17:38:04.000,158,10992341,15045,0,1686159483,13098.74834161999,126.12507783000183,53547.99284952001
2023-06-07,17:38:05.000,158,10992385,14845,0,1686159484,13098.66750589999,126.09688131000439,53547.853107120005
2023-06-07,17:38:06.000,158,10992348,15045,0,1686159485,13098.74834161999,126.07573391999904,53547.9858624
2023-06-07,17:38:07.000,158,10992374,14885,0,1686159486,13098.68771482999,126.0475374000016,53547.853107120005
2023-06-07,17:38:08.000,158,10992310,14925,0,1686159487,13098.701187449995,126.0475374000016,53547.91599120001
2023-06-07,17:38:09.000,158,10992325,15045,0,1686159488,13098.761814239995,125.99819348999881,53547.99284952001
2023-06-07,17:38:10.000,158,10992346,14805,0,1686159489,13098.680978519995,126.0122917500048,53547.95791392
2023-06-07,17:38:11.000,158,10992425,14725,0,1686159490,13098.620351729995,126.0122917500048,53547.90900408
2023-06-07,17:38:12.000,158,10992416,14645,0,1686159491,13098.60687910999,126.00524261999817,53547.9858624
2023-06-07,17:38:13.000,158,10992385,14765,0,1686159492,13098.620351729995,125.99819348999881,53547.96490104001
2023-06-07,17:38:14.000,158,10992347,14685,0,1686159493,13098.532779699999,126.02639001000352,53547.922978320006
2023-06-07,17:38:15.000,158,10992339,14805,0,1686159494,13098.512570769999,126.01934088000417,53547.89502984001
2023-06-07,17:38:16.000,158,10992360,14765,0,1686159495,13098.499098149994,126.03343914000288,53547.96490104001
2023-06-07,17:38:17.000,158,10992332,14525,0,1686159496,13098.418262429994,126.02639001000352,53547.81817152
2023-06-07,17:38:18.000,158,10992332,14725,0,1686159497,13098.451943979999,126.03343914000288,53547.922978320006
2023-06-07,17:38:19.000,158,10992388,14685,0,1686159498,13098.438471359994,126.07573391999904,53547.92996544
2023-06-07,17:38:20.000,158,10992400,14805,0,1686159499,13098.357635639994,126.13917609000055,53547.89502984001
2023-06-07,17:38:21.000,158,10992355,14885,0,1686159500,13098.384580879989,126.12507783000183,53547.902016960004
2023-06-07,17:38:22.000,158,10992343,14765,0,1686159501,13098.337426709993,126.16737260999798,53547.89502984001
2023-06-07,17:38:23.000,158,10992348,14845,0,1686159502,13098.236382059993,126.18147087000398,53547.79721016001
2023-06-07,17:38:24.000,158,10992333,15045,0,1686159503,13098.209436819998,126.23081477999949,53547.81817152
2023-06-07,17:38:25.000,158,10992313,14685,0,1686159504,13098.310481469998,126.27310956000292,53547.96490104001
2023-06-07,17:38:26.000,158,10992308,14885,0,1686159505,13098.283536229988,126.28015869000228,53547.8810556
2023-06-07,17:38:27.000,158,10992364,15045,0,1686159506,13098.270063609998,126.2590113000042,53547.902016960004
2023-06-07,17:38:28.000,158,10992340,15005,0,1686159507,13098.216173129993,126.30835520999972,53547.76926168
2023-06-07,17:38:29.000,158,10992362,14805,0,1686159508,13098.222909439988,126.30835520999972,53547.81817152
2023-06-07,17:38:30.000,158,10992336,14805,0,1686159509,13098.303745159988,126.31540433999908,53547.8810556
2023-06-07,17:38:31.000,158,10992367,14805,0,1686159510,13098.344163019989,126.31540433999908,53547.84612000001
2023-06-07,17:38:32.000,158,10992320,14965,0,1686159511,13098.310481469998,126.3295025999978,53547.82515864001
2023-06-07,17:38:33.000,158,10992346,14805,0,1686159512,13098.371108259998,126.32245346999844,53547.86708136
2023-06-07,17:38:34.000,158,10992312,14845,0,1686159513,13098.404789809989,126.3295025999978,53547.82515864001
2023-06-07,17:38:35.000,158,10992368,14525,0,1686159514,13098.46541659999,126.28015869000228,53547.902016960004
2023-06-07,17:38:36.000,158,10992352,14725,0,1686159515,13098.404789809989,126.30130608000036,53547.77624880001
2023-06-07,17:38:37.000,158,10992341,14925,0,1686159516,13098.52604338999,126.27310956000292,53547.84612000001
2023-06-07,17:38:38.000,158,10992383,14965,0,1686159517,13098.50583445999,126.28720782000164,53547.79721016001
2023-06-07,17:38:39.000,158,10992389,14885,0,1686159518,13098.58667017999,126.25196217000484,53547.83214576
2023-06-07,17:38:40.000,158,10992360,14405,0,1686159519,13098.65403328,126.26606043000356,53547.902016960004
2023-06-07,17:38:41.000,158,10992338,14565,0,1686159520,13098.66750589999,126.20966739000141,53547.82515864001
2023-06-07,17:38:42.000,158,10992346,14725,0,1686159521,13098.66750589999,126.23081477999949,53547.79022304
2023-06-07,17:38:43.000,158,10992359,14925,0,1686159522,13098.734869,126.18852000000334,53547.804197280006
2023-06-07,17:38:44.000,158,10992339,15045,0,1686159523,13098.741605309995,126.17442174000462,53547.76926168
2023-06-07,17:38:45.000,158,10992335,14725,0,1686159524,13098.76855054999,126.13212696000119,53547.83913288
2023-06-07,17:38:46.000,158,10992371,14645,0,1686159525,13098.802232099995,126.16032347999862,53547.84612000001
2023-06-07,17:38:47.000,158,10992333,15045,0,1686159526,13098.78875947999,126.16737260999798,53547.79721016001
2023-06-07,17:38:48.000,158,10992368,14805,0,1686159527,13098.79549579,126.11097957000311,53547.76227456
2023-06-07,17:38:49.000,158,10992354,14885,0,1686159528,13098.87633151,126.06868478999968,53547.8111844
2023-06-07,17:38:50.000,158,10992319,14765,0,1686159529,13098.822441029995,126.0827830499984,53547.84612000001
2023-06-07,17:38:51.000,158,10992374,15005,0,1686159530,13098.85612258,126.04048827000224,53547.81817152
2023-06-07,17:38:52.000,158,10992368,14805,0,1686159531,13098.75507793,126.03343914000288,53547.804197280006
2023-06-07,17:38:53.000,158,10992334,14525,0,1686159532,13098.76855054999,125.99819348999881,53547.81817152
2023-06-07,17:38:54.000,158,10992361,14885,0,1686159533,13098.75507793,126.0122917500048,53547.86708136
2023-06-07,17:38:55.000,158,10992331,14685,0,1686159534,13098.74834161999,125.99819348999881,53547.922978320006
2023-06-07,17:38:56.000,158,10992310,14845,0,1686159535,13098.75507793,125.9840952300001,53547.94393968001
2023-06-07,17:38:57.000,158,10992338,14805,0,1686159536,13098.741605309995,125.97704610000073,53547.86708136
2023-06-07,17:38:58.000,158,10992316,14565,0,1686159537,13098.67424221,125.97704610000073,53547.922978320006
2023-06-07,17:38:59.000,158,10992361,14805,0,1686159538,13098.741605309995,125.96999697000138,53548.01381088001
2023-06-07,17:39:00.000,158,10992365,14805,0,1686159539,13098.62708803999,125.9488495800033,53547.9858624
2023-06-07,17:39:01.000,158,10992334,15085,0,1686159540,13098.620351729995,125.92770218999794,53547.922978320006
2023-06-07,17:39:02.000,158,10992372,14845,0,1686159541,13098.539516009994,125.96294784000202,53547.8810556
2023-06-07,17:39:03.000,158,10992355,14645,0,1686159542,13098.50583445999,125.91360392999923,53547.90900408
2023-06-07,17:39:04.000,158,10992342,14805,0,1686159543,13098.48562552999,125.97704610000073,53547.91599120001
2023-06-07,17:39:05.000,158,10992340,15125,0,1686159544,13098.532779699999,125.93475132000458,53548.04175936001
2023-06-07,17:39:06.000,158,10992361,14925,0,1686159545,13098.512570769999,125.93475132000458,53548.03477224
2023-06-07,17:39:07.000,158,10992379,14645,0,1686159546,13098.492361839999,125.92770218999794,53548.00682376
2023-06-07,17:39:08.000,158,10992387,14885,0,1686159547,13098.398053499994,125.93475132000458,53547.96490104001
2023-06-07,17:39:09.000,158,10992381,14845,0,1686159548,13098.391317189999,125.89245654000115,53547.95791392
2023-06-07,17:39:10.000,158,10992358,14805,0,1686159549,13098.357635639994,125.89950567000051,53548.00682376
2023-06-07,17:39:11.000,158,10992393,15045,0,1686159550,13098.330690399998,125.90655479999987,53548.0557336
2023-06-07,17:39:12.000,158,10992378,14845,0,1686159551,13098.263327299988,125.86426002000371,53547.99284952001
2023-06-07,17:39:13.000,158,10992358,14885,0,1686159552,13098.222909439988,125.82901436999964,53548.08368208001
2023-06-07,17:39:14.000,158,10992358,14845,0,1686159553,13098.270063609998,125.80786698000156,53548.195476
2023-06-07,17:39:15.000,158,10992389,14925,0,1686159554,13098.243118369988,125.78671959000349,53548.13259192001
2023-06-07,17:39:16.000,158,10992381,15005,0,1686159555,13098.155546339993,125.77262133000477,53548.15355328
2023-06-07,17:39:17.000,158,10992329,14685,0,1686159556,13098.135337409993,125.72327742000198,53548.069707840004
2023-06-07,17:39:18.000,158,10992385,14645,0,1686159557,13098.067974309997,125.74442481000006,53548.08368208001
2023-06-07,17:39:19.000,158,10992381,14885,0,1686159558,13098.081446930002,125.6880317699979,53548.069707840004
2023-06-07,17:39:20.000,158,10992345,14885,0,1686159559,13098.074710619992,125.69508090000454,53548.090669200006
2023-06-07,17:39:21.000,158,10992365,14645,0,1686159560,13098.020820140002,125.68098263999855,53548.04175936001
2023-06-07,17:39:22.000,158,10992361,14805,0,1686159561,13098.000611210002,125.68098263999855,53547.99983664
2023-06-07,17:39:23.000,158,10992369,14565,0,1686159562,13098.054501689992,125.6880317699979,53547.96490104001
2023-06-07,17:39:24.000,158,10992357,14645,0,1686159563,13098.020820140002,125.72327742000198,53547.99284952001
2023-06-07,17:39:25.000,158,10992340,14845,0,1686159564,13098.061238000002,125.6880317699979,53547.9858624
2023-06-07,17:39:26.000,158,10992324,14565,0,1686159565,13098.054501689992,125.73032655000134,53547.99284952001
2023-06-07,17:39:27.000,158,10992337,14725,0,1686159566,13098.014083829992,125.72327742000198,53547.88804272
2023-06-07,17:39:28.000,158,10992365,14645,0,1686159567,13098.020820140002,125.7373756800007,53547.902016960004
2023-06-07,17:39:29.000,158,10992323,14805,0,1686159568,13098.121864790002,125.75852306999877,53547.950926800004
2023-06-07,17:39:30.000,158,10992355,14765,0,1686159569,13098.121864790002,125.78671959000349,53547.92996544
2023-06-07,17:39:31.000,158,10992353,14805,0,1686159570,13098.128601099997,125.8008178500022,53547.94393968001
2023-06-07,17:39:32.000,158,10992380,14725,0,1686159571,13098.094919549992,125.82196524000028,53547.86708136
2023-06-07,17:39:33.000,158,10992373,14805,0,1686159572,13098.148810029998,125.85016175999772,53547.950926800004
2023-06-07,17:39:34.000,158,10992322,14925,0,1686159573,13098.155546339993,125.82901436999964,53547.94393968001
2023-06-07,17:39:35.000,158,10992355,14645,0,1686159574,13098.189227889998,125.85016175999772,53547.950926800004
2023-06-07,17:39:36.000,158,10992341,14605,0,1686159575,13098.256590989993,125.87835828000243,53548.00682376
2023-06-07,17:39:37.000,158,10992340,14725,0,1686159576,13098.222909439988,125.86426002000371,53547.91599120001
2023-06-07,17:39:38.000,158,10992335,14885,0,1686159577,13098.270063609998,125.87130915000307,53547.8810556
2023-06-07,17:39:39.000,158,10992347,14685,0,1686159578,13098.344163019989,125.82196524000028,53547.922978320006
2023-06-07,17:39:40.000,158,10992371,14605,0,1686159579,13098.330690399998,125.82196524000028,53547.96490104001
2023-06-07,17:39:41.000,158,10992349,14685,0,1686159580,13098.350899329998,125.78671959000349,53547.94393968001
2023-06-07,17:39:42.000,158,10992393,14885,0,1686159581,13098.323954089989,125.77967046000413,53547.87406848001
2023-06-07,17:39:43.000,158,10992306,14685,0,1686159582,13098.364371949989,125.77262133000477,53547.83214576
2023-06-07,17:39:44.000,158,10992369,14925,0,1686159583,13098.418262429994,125.76557219999813,53547.93695256
2023-06-07,17:39:45.000,158,10992362,14885,0,1686159584,13098.438471359994,125.73032655000134,53547.96490104001
2023-06-07,17:39:46.000,158,10992338,14765,0,1686159585,13098.424998739989,125.72327742000198,53547.93695256
2023-06-07,17:39:47.000,158,10992314,14765,0,1686159586,13098.424998739989,125.72327742000198,53547.88804272
2023-06-07,17:39:48.000,158,10992351,14885,0,1686159587,13098.323954089989,125.70917916000326,53547.853107120005
2023-06-07,17:39:49.000,158,10992357,14445,0,1686159588,13098.371108259998,125.66688437999983,53547.922978320006
2023-06-07,17:39:50.000,158,10992384,14725,0,1686159589,13098.357635639994,125.69508090000454,53547.94393968001
2023-06-07,17:39:51.000,158,10992375,14885,0,1686159590,13098.330690399998,125.63868786000239,53547.90900408
2023-06-07,17:39:52.000,158,10992372,14845,0,1686159591,13098.249854679998,125.63163873000303,53547.86009424
2023-06-07,17:39:53.000,158,10992374,14925,0,1686159592,13098.229645749998,125.62458960000367,53547.8111844
2023-06-07,17:39:54.000,158,10992351,14805,0,1686159593,13098.249854679998,125.60344220999832,53547.90900408
2023-06-07,17:39:55.000,158,10992346,14885,0,1686159594,13098.195964199993,125.54704917000345,53547.83913288
2023-06-07,17:39:56.000,158,10992354,14565,0,1686159595,13098.202700510003,125.53295091000473,53547.93695256
2023-06-07,17:39:57.000,158,10992341,14805,0,1686159596,13098.189227889998,125.49770526000066,53547.86009424
2023-06-07,17:39:58.000,158,10992328,14885,0,1686159597,13098.101655860002,125.46950874000322,53547.77624880001
2023-06-07,17:39:59.000,158,10992339,14845,0,1686159598,13098.088183239997,125.43426308999915,53547.79721016001
2023-06-07,17:40:00.000,158,10992351,14765,0,1686159599,13098.067974309997,125.38491918000364,53547.755287440006
2023-06-07,17:40:01.000,158,10992345,14645,0,1686159600,13098.041029070002,125.33557527000085,53547.72733896001
2023-06-07,17:40:02.000,158,10992379,14885,0,1686159601,13098.088183239997,125.3426244000002,53547.83214576
2023-06-07,17:40:03.000,158,10992401,15045,0,1686159602,13098.101655860002,125.31442788000277,53547.853107120005
2023-06-07,17:40:04.000,158,10992356,14845,0,1686159603,13098.020820140002,125.28623135999806,53547.88804272
2023-06-07,17:40:05.000,158,10992376,14525,0,1686159604,13097.973665969992,125.25803484000062,53547.853107120005
2023-06-07,17:40:06.000,158,10992334,14405,0,1686159605,13097.987138589997,125.25803484000062,53547.93695256
2023-06-07,17:40:07.000,158,10992370,14845,0,1686159606,13097.960193350002,125.27213309999934,53547.90900408
2023-06-07,17:40:08.000,158,10992368,14965,0,1686159607,13097.953457039992,125.2791822299987,53547.91599120001
2023-06-07,17:40:09.000,158,10992317,14845,0,1686159608,13097.926511799997,125.27213309999934,53547.97887528
2023-06-07,17:40:10.000,158,10992382,14685,0,1686159609,13097.865885009996,125.27213309999934,53547.93695256
2023-06-07,17:40:11.000,158,10992383,14565,0,1686159610,13097.811994529991,125.29328049000469,53547.902016960004
2023-06-07,17:40:12.000,158,10992349,14685,0,1686159611,13097.811994529991,125.36377178999828,53547.95791392
2023-06-07,17:40:13.000,158,10992341,14645,0,1686159612,13097.785049289996,125.32147701000213,53547.96490104001
2023-06-07,17:40:14.000,158,10992328,14565,0,1686159613,13097.731158809991,125.35672265999892,53547.97887528
2023-06-07,17:40:15.000,158,10992299,14725,0,1686159614,13097.643586779996,125.42016483000043,53547.83913288
2023-06-07,17:40:16.000,158,10992343,14605,0,1686159615,13097.69074094999,125.43426308999915,53547.95791392
2023-06-07,17:40:17.000,158,10992320,14725,0,1686159616,13097.623377849995,125.42721395999979,53547.92996544
2023-06-07,17:40:18.000,158,10992366,14765,0,1686159617,13097.67053201999,125.44836134999787,53548.03477224
2023-06-07,17:40:19.000,158,10992364,14765,0,1686159618,13097.63685047,125.4554104800045,53547.97887528
2023-06-07,17:40:20.000,158,10992390,14925,0,1686159619,13097.53580582,125.44131221999851,53547.90900408
2023-06-07,17:40:21.000,158,10992382,14885,0,1686159620,13097.542542129995,125.44131221999851,53547.88804272
2023-06-07,17:40:22.000,158,10992370,14685,0,1686159621,13097.502124269995,125.50475439000002,53547.82515864001
2023-06-07,17:40:23.000,158,10992390,14885,0,1686159622,13097.481915339995,125.50475439000002,53547.91599120001
2023-06-07,17:40:24.000,158,10992327,14685,0,1686159623,13097.502124269995,125.50475439000002,53547.93695256
2023-06-07,17:40:25.000,158,10992353,14845,0,1686159624,13097.53580582,125.4906561300013,53547.950926800004
2023-06-07,17:40:26.000,158,10992323,14685,0,1686159625,13097.522333199995,125.51885264999873,53547.902016960004
2023-06-07,17:40:27.000,158,10992400,14605,0,1686159626,13097.522333199995,125.51180351999938,53547.8810556
2023-06-07,17:40:28.000,158,10992353,14885,0,1686159627,13097.481915339995,125.50475439000002,53547.804197280006
2023-06-07,17:40:29.000,158,10992355,14605,0,1686159628,13097.48865164999,125.4554104800045,53547.84612000001
2023-06-07,17:40:30.000,158,10992332,15005,0,1686159629,13097.502124269995,125.50475439000002,53547.8111844
2023-06-07,17:40:31.000,158,10992356,14805,0,1686159630,13097.50886057999,125.46245961000386,53547.91599120001
2023-06-07,17:40:32.000,158,10992377,14685,0,1686159631,13097.49538796,125.49770526000066,53547.83214576
2023-06-07,17:40:33.000,158,10992339,14525,0,1686159632,13097.502124269995,125.49770526000066,53547.86708136
2023-06-07,17:40:34.000,158,10992330,14725,0,1686159633,13097.542542129995,125.44836134999787,53547.902016960004
2023-06-07,17:40:35.000,158,10992360,14485,0,1686159634,13097.54927843999,125.46245961000386,53547.8810556
2023-06-07,17:40:36.000,158,10992411,14845,0,1686159635,13097.50886057999,125.46950874000322,53547.89502984001
2023-06-07,17:40:37.000,158,10992365,14885,0,1686159636,13097.53580582,125.46950874000322,53547.853107120005
2023-06-07,17:40:38.000,158,10992333,14965,0,1686159637,13097.421288549995,125.44131221999851,53547.783235920004
2023-06-07,17:40:39.000,158,10992344,14845,0,1686159638,13097.441497479995,125.46245961000386,53547.8111844
2023-06-07,17:40:40.000,158,10992332,15205,0,1686159639,13097.47517903,125.41311570000107,53547.853107120005
2023-06-07,17:40:41.000,158,10992353,14965,0,1686159640,13097.51559689,125.43426308999915,53547.86009424
2023-06-07,17:40:42.000,158,10992332,14645,0,1686159641,13097.44823378999,125.38491918000364,53547.83214576
2023-06-07,17:40:43.000,158,10992357,14925,0,1686159642,13097.41455224,125.38491918000364,53547.74830032001
2023-06-07,17:40:44.000,158,10992390,14725,0,1686159643,13097.421288549995,125.32147701000213,53547.76926168
2023-06-07,17:40:45.000,158,10992345,14685,0,1686159644,13097.39434331,125.31442788000277,53547.77624880001
2023-06-07,17:40:46.000,158,10992334,14805,0,1686159645,13097.401079619995,125.2439365800019,53547.783235920004
2023-06-07,17:40:47.000,158,10992357,14725,0,1686159646,13097.313507589999,125.25803484000062,53547.72035184
2023-06-07,17:40:48.000,158,10992305,14925,0,1686159647,13097.340452829994,125.18049441000039,53547.76926168
2023-06-07,17:40:49.000,158,10992352,14765,0,1686159648,13097.37413438,125.17344528000103,53547.84612000001
2023-06-07,17:40:50.000,158,10992349,15045,0,1686159649,13097.340452829994,125.11000310999952,53547.84612000001
2023-06-07,17:40:51.000,158,10992329,14565,0,1686159650,13097.320243899994,125.08180659000209,53547.83913288
2023-06-07,17:40:52.000,158,10992377,14765,0,1686159651,13097.28656234999,125.05361007000465,53547.83913288
2023-06-07,17:40:53.000,158,10992355,14405,0,1686159652,13097.225935559989,125.04656093999802,53547.79721016001
2023-06-07,17:40:54.000,158,10992372,14805,0,1686159653,13097.151836149998,125.00426616000186,53547.77624880001
2023-06-07,17:40:55.000,158,10992340,14725,0,1686159654,13097.071000429998,125.04656093999802,53547.734326080004
2023-06-07,17:40:56.000,158,10992360,15165,0,1686159655,13097.158572459994,124.99016790000314,53547.804197280006
2023-06-07,17:40:57.000,158,10992358,14725,0,1686159656,13097.097945669993,124.97606964000443,53547.83913288
2023-06-07,17:40:58.000,158,10992352,14925,0,1686159657,13097.077736739993,124.96197137999843,53547.76926168
2023-06-07,17:40:59.000,158,10992349,14885,0,1686159658,13097.064264119988,124.94787311999971,53547.76926168
2023-06-07,17:41:00.000,158,10992358,14605,0,1686159659,13097.010373639998,124.96902050999779,53547.83913288
2023-06-07,17:41:01.000,158,10992390,14565,0,1686159660,13096.963219470003,124.933774860001,53547.79022304
2023-06-07,17:41:02.000,158,10992316,14725,0,1686159661,13096.949746849998,124.94787311999971,53547.76926168
2023-06-07,17:41:03.000,158,10992391,14885,0,1686159662,13096.882383750002,124.95492224999907,53547.755287440006
2023-06-07,17:41:04.000,158,10992351,14925,0,1686159663,13096.875647439992,124.98311877000378,53547.734326080004
2023-06-07,17:41:05.000,158,10992404,14525,0,1686159664,13096.922801610002,124.95492224999907,53547.77624880001
2023-06-07,17:41:06.000,158,10992336,14805,0,1686159665,13096.868911129997,124.96902050999779,53547.734326080004
2023-06-07,17:41:07.000,158,10992357,14765,0,1686159666,13096.855438509992,125.01131529000122,53547.636506400006
2023-06-07,17:41:08.000,158,10992353,14925,0,1686159667,13096.707239689997,125.03951180999866,53547.566635200004
2023-06-07,17:41:09.000,158,10992418,14725,0,1686159668,13096.720712310002,125.05361007000465,53547.615545040004
2023-06-07,17:41:10.000,158,10992326,14565,0,1686159669,13096.734184929992,125.05361007000465,53547.59458368
2023-06-07,17:41:11.000,158,10992360,14685,0,1686159670,13096.720712310002,125.05361007000465,53547.58060944001
2023-06-07,17:41:12.000,158,10992375,14805,0,1686159671,13096.619667660001,125.0959048500008,53547.52471248
2023-06-07,17:41:13.000,158,10992360,14685,0,1686159672,13096.626403969996,125.08885572000145,53547.55964808001
2023-06-07,17:41:14.000,158,10992373,14605,0,1686159673,13096.599458730001,125.13115050000488,53547.48278976
2023-06-07,17:41:15.000,158,10992353,15245,0,1686159674,13096.653349209992,125.11705223999888,53547.54567384
2023-06-07,17:41:16.000,158,10992352,14605,0,1686159675,13096.639876590001,125.15934702000231,53547.53868672001
2023-06-07,17:41:17.000,158,10992335,14725,0,1686159676,13096.599458730001,125.13115050000488,53547.54567384
2023-06-07,17:41:18.000,158,10992301,14885,0,1686159677,13096.532095629991,125.13819963000424,53547.47580264
2023-06-07,17:41:19.000,158,10992339,14645,0,1686159678,13096.565777179996,125.1452487600036,53547.47580264
2023-06-07,17:41:20.000,158,10992347,14645,0,1686159679,13096.626403969996,125.1452487600036,53547.48977688001
2023-06-07,17:41:21.000,158,10992312,14645,0,1686159680,13096.619667660001,125.16639615000167,53547.48977688001
2023-06-07,17:41:22.000,158,10992343,14845,0,1686159681,13096.646612899996,125.18049441000039,53547.468815520006
2023-06-07,17:41:23.000,158,10992334,14605,0,1686159682,13096.734184929992,125.18049441000039,53547.46182840001
2023-06-07,17:41:24.000,158,10992365,14885,0,1686159683,13096.747657549997,125.20164179999847,53547.48977688001
2023-06-07,17:41:25.000,158,10992343,14685,0,1686159684,13096.740921240002,125.23688745000254,53547.48278976
2023-06-07,17:41:26.000,158,10992362,14685,0,1686159685,13096.774602789992,125.2439365800019,53547.5316996
2023-06-07,17:41:27.000,158,10992354,14725,0,1686159686,13096.754393859992,125.28623135999806,53547.55964808001
2023-06-07,17:41:28.000,158,10992323,14845,0,1686159687,13096.788075409997,125.29328049000469,53547.53868672001
2023-06-07,17:41:29.000,158,10992352,14885,0,1686159688,13096.882383750002,125.30032962000405,53547.62253216
2023-06-07,17:41:30.000,158,10992322,14645,0,1686159689,13096.922801610002,125.32147701000213,53547.62951928001
2023-06-07,17:41:31.000,158,10992386,14965,0,1686159690,13096.949746849998,125.37082091999764,53547.615545040004
2023-06-07,17:41:32.000,158,10992360,14885,0,1686159691,13096.835229579992,125.391968310003,53547.53868672001
2023-06-07,17:41:33.000,158,10992326,15085,0,1686159692,13096.895856369993,125.391968310003,53547.59458368
2023-06-07,17:41:34.000,158,10992334,14885,0,1686159693,13096.943010540002,125.39901744000235,53547.60855792001
2023-06-07,17:41:35.000,158,10992366,14965,0,1686159694,13096.929537919998,125.38491918000364,53547.587596560006
2023-06-07,17:41:36.000,158,10992316,14885,0,1686159695,13096.929537919998,125.38491918000364,53547.615545040004
2023-06-07,17:41:37.000,158,10992340,14725,0,1686159696,13096.949746849998,125.38491918000364,53547.59458368
2023-06-07,17:41:38.000,158,10992302,15005,0,1686159697,13096.902592680002,125.32852614000149,53547.62253216
2023-06-07,17:41:39.000,158,10992316,14805,0,1686159698,13096.916065299993,125.32852614000149,53547.67842912001
2023-06-07,17:41:40.000,158,10992340,14765,0,1686159699,13096.868911129997,125.29328049000469,53547.69240336
2023-06-07,17:41:41.000,158,10992328,14725,0,1686159700,13096.801548030002,125.25803484000062,53547.65048064
2023-06-07,17:41:42.000,158,10992315,14845,0,1686159701,13096.754393859992,125.21574006000446,53547.54567384
2023-06-07,17:41:43.000,158,10992344,14565,0,1686159702,13096.774602789992,125.12410136999824,53547.62253216
2023-06-07,17:41:44.000,158,10992331,14965,0,1686159703,13096.727448619997,125.08180659000209,53547.60855792001
2023-06-07,17:41:45.000,158,10992364,14885,0,1686159704,13096.653349209992,125.0324626799993,53547.566635200004
2023-06-07,17:41:46.000,158,10992339,14685,0,1686159705,13096.700503380001,124.9972170300025,53547.615545040004
2023-06-07,17:41:47.000,158,10992315,15045,0,1686159706,13096.700503380001,124.92672573000164,53547.60855792001
2023-06-07,17:41:48.000,158,10992298,14485,0,1686159707,13096.599458730001,124.8985292100042,53547.566635200004
2023-06-07,17:41:49.000,158,10992338,14885,0,1686159708,13096.592722419991,124.84213617000205,53547.53868672001
2023-06-07,17:41:50.000,158,10992327,14645,0,1686159709,13096.619667660001,124.81393965000461,53547.587596560006
2023-06-07,17:41:51.000,158,10992335,15085,0,1686159710,13096.565777179996,124.83508704000269,53547.587596560006
2023-06-07,17:41:52.000,158,10992388,14645,0,1686159711,13096.55904087,124.73639922000439,53547.57362232
2023-06-07,17:41:53.000,158,10992362,14885,0,1686159712,13096.639876590001,124.77164487000118,53547.62253216
2023-06-07,17:41:54.000,158,10992355,14565,0,1686159713,13096.612931349991,124.74344835000375,53547.636506400006
2023-06-07,17:41:55.000,158,10992366,14845,0,1686159714,13096.619667660001,124.72230095999839,53547.62951928001
2023-06-07,17:41:56.000,158,10992378,14845,0,1686159715,13096.626403969996,124.73639922000439,53547.54567384
2023-06-07,17:41:57.000,158,10992326,14765,0,1686159716,13096.572513489991,124.71525182999903,53547.58060944001
2023-06-07,17:41:58.000,158,10992332,14845,0,1686159717,13096.53883194,124.76459574000182,53547.44086704001
2023-06-07,17:41:59.000,158,10992345,14805,0,1686159718,13096.53883194,124.79984138999862,53547.43387992
2023-06-07,17:42:00.000,158,10992359,14685,0,1686159719,13096.619667660001,124.77164487000118,53547.54567384
2023-06-07,17:42:01.000,158,10992358,14805,0,1686159720,13096.633140279991,124.79279225999926,53547.5316996
2023-06-07,17:42:02.000,158,10992387,14845,0,1686159721,13096.639876590001,124.7857431299999,53547.496764
2023-06-07,17:42:03.000,158,10992330,14765,0,1686159722,13096.660085520001,124.82803791000333,53547.50375112
2023-06-07,17:42:04.000,158,10992351,14965,0,1686159723,13096.612931349991,124.83508704000269,53547.50375112
2023-06-07,17:42:05.000,158,10992348,14685,0,1686159724,13096.572513489991,124.86328356000013,53547.350034480005
2023-06-07,17:42:06.000,158,10992339,14845,0,1686159725,13096.633140279991,124.87738181999885,53547.45484128
2023-06-07,17:42:07.000,158,10992341,14525,0,1686159726,13096.51862301,124.8985292100042,53547.36400872
2023-06-07,17:42:08.000,158,10992320,14925,0,1686159727,13096.532095629991,124.91262747000292,53547.38497008
2023-06-07,17:42:09.000,158,10992334,14565,0,1686159728,13096.572513489991,124.94082399000035,53547.4268928
2023-06-07,17:42:10.000,158,10992379,14765,0,1686159729,13096.525359319996,124.87738181999885,53547.50375112
2023-06-07,17:42:11.000,158,10992363,14845,0,1686159730,13096.49841408,124.97606964000443,53547.398944320004
2023-06-07,17:42:12.000,158,10992369,14805,0,1686159731,13096.53883194,124.95492224999907,53547.46182840001
2023-06-07,17:42:13.000,158,10992315,14805,0,1686159732,13096.525359319996,124.91967660000228,53547.496764
2023-06-07,17:42:14.000,158,10992354,14725,0,1686159733,13096.444523599996,124.96197137999843,53547.46182840001
2023-06-07,17:42:15.000,158,10992368,14805,0,1686159734,13096.444523599996,124.96197137999843,53547.447854160004
2023-06-07,17:42:16.000,158,10992338,14485,0,1686159735,13096.505150389996,124.91262747000292,53547.5316996
2023-06-07,17:42:17.000,158,10992308,14805,0,1686159736,13096.532095629991,124.92672573000164,53547.55266096
2023-06-07,17:42:18.000,158,10992353,14725,0,1686159737,13096.484941459996,124.94082399000035,53547.517725360005
2023-06-07,17:42:19.000,158,10992389,14805,0,1686159738,13096.525359319996,124.933774860001,53547.5316996
2023-06-07,17:42:20.000,158,10992365,14805,0,1686159739,13096.404105739995,124.933774860001,53547.447854160004
2023-06-07,17:42:21.000,158,10992328,14565,0,1686159740,13096.45799622,124.91262747000292,53547.5316996
2023-06-07,17:42:22.000,158,10992355,14685,0,1686159741,13096.43778729,124.91967660000228,53547.496764
2023-06-07,17:42:23.000,158,10992338,14565,0,1686159742,13096.424314669996,124.8985292100042,53547.39195720001
2023-06-07,17:42:24.000,158,10992349,14765,0,1686159743,13096.3771605,124.86328356000013,53547.4268928
2023-06-07,17:42:25.000,158,10992341,14685,0,1686159744,13096.45125990999,124.83508704000269,53547.51073824001
2023-06-07,17:42:26.000,158,10992367,14885,0,1686159745,13096.424314669996,124.83508704000269,53547.468815520006
2023-06-07,17:42:27.000,158,10992337,14805,0,1686159746,13096.39736943,124.81393965000461,53547.517725360005
2023-06-07,17:42:28.000,158,10992353,14645,0,1686159747,13096.323270019995,124.80689051999798,53547.44086704001
2023-06-07,17:42:29.000,158,10992289,14605,0,1686159748,13096.343478949995,124.7504974800031,53547.48977688001
2023-06-07,17:42:30.000,158,10992361,14805,0,1686159749,13096.343478949995,124.77164487000118,53547.55964808001
2023-06-07,17:42:31.000,158,10992371,14925,0,1686159750,13096.262643229995,124.75754661000246,53547.468815520006
2023-06-07,17:42:32.000,158,10992355,14805,0,1686159751,13096.27611585,124.7504974800031,53547.46182840001
2023-06-07,17:42:33.000,158,10992348,14765,0,1686159752,13096.24917060999,124.66590792000352,53547.447854160004
2023-06-07,17:42:34.000,158,10992320,14925,0,1686159753,13096.24917060999,124.6518096600048,53547.45484128
2023-06-07,17:42:35.000,158,10992309,14805,0,1686159754,13096.23569799,124.59541662000265,53547.496764
2023-06-07,17:42:36.000,158,10992320,15005,0,1686159755,13096.13465334,124.6377113999988,53547.468815520006
2023-06-07,17:42:37.000,158,10992336,14525,0,1686159756,13096.121180719994,124.55312183999922,53547.43387992
2023-06-07,17:42:38.000,158,10992314,14805,0,1686159757,13096.04708130999,124.52492532000178,53547.37099584001
2023-06-07,17:42:39.000,158,10992347,14605,0,1686159758,13095.999927139994,124.50377793000371,53547.37798296
2023-06-07,17:42:40.000,158,10992363,14765,0,1686159759,13096.040344999994,124.48263053999835,53547.48278976
2023-06-07,17:42:41.000,158,10992331,14725,0,1686159760,13096.06729023999,124.41918837000412,53547.47580264
2023-06-07,17:42:42.000,158,10992387,14685,0,1686159761,13096.020136069994,124.41213924000476,53547.41291856001
2023-06-07,17:42:43.000,158,10992328,14765,0,1686159762,13095.946036659989,124.36279533000197,53547.3570216
2023-06-07,17:42:44.000,158,10992360,14965,0,1686159763,13095.986454519989,124.3416479400039,53547.37099584001
2023-06-07,17:42:45.000,158,10992333,14805,0,1686159764,13095.972981899999,124.2923040300011,53547.36400872
2023-06-07,17:42:46.000,158,10992372,14485,0,1686159765,13095.952772969998,124.26410751000367,53547.36400872
2023-06-07,17:42:47.000,158,10992342,14605,0,1686159766,13095.898882489993,124.24296011999832,53547.29413752001
2023-06-07,17:42:48.000,158,10992285,14725,0,1686159767,13095.919091419993,124.23591098999896,53547.32907312
2023-06-07,17:42:49.000,158,10992328,14725,0,1686159768,13095.993190829999,124.17246882000472,53547.4268928
2023-06-07,17:42:50.000,158,10992358,14845,0,1686159769,13096.026872379989,124.17246882000472,53547.419905680006
2023-06-07,17:42:51.000,158,10992346,14885,0,1686159770,13096.006663449989,124.15837055999873,53547.4268928
2023-06-07,17:42:52.000,158,10992344,14925,0,1686159771,13095.912355109998,124.17246882000472,53547.36400872
2023-06-07,17:42:53.000,158,10992340,14485,0,1686159772,13095.959509279994,124.15132142999937,53547.43387992
2023-06-07,17:42:54.000,158,10992337,14925,0,1686159773,13096.006663449989,124.15837055999873,53547.43387992
2023-06-07,17:42:55.000,158,10992364,14885,0,1686159774,13095.919091419993,124.14427230000001,53547.398944320004
2023-06-07,17:42:56.000,158,10992350,14765,0,1686159775,13096.013399759999,124.15132142999937,53547.4268928
2023-06-07,17:42:57.000,158,10992317,14685,0,1686159776,13095.952772969998,124.14427230000001,53547.43387992
2023-06-07,17:42:58.000,158,10992340,14925,0,1686159777,13095.959509279994,124.15837055999873,53547.3570216
2023-06-07,17:42:59.000,158,10992353,14725,0,1686159778,13095.966245589989,124.15132142999937,53547.46182840001
2023-06-07,17:43:00.000,158,10992357,14885,0,1686159779,13095.925827729989,124.18656708000344,53547.47580264
2023-06-07,17:43:01.000,158,10992360,14925,0,1686159780,13095.865200939988,124.17246882000472,53547.36400872
2023-06-07,17:43:02.000,158,10992368,15125,0,1686159781,13095.818046769993,124.17246882000472,53547.34304736001
2023-06-07,17:43:03.000,158,10992339,14845,0,1686159782,13095.770892599998,124.18656708000344,53547.36400872
2023-06-07,17:43:04.000,158,10992327,14685,0,1686159783,13095.797837839993,124.17246882000472,53547.37798296
2023-06-07,17:43:05.000,158,10992345,14805,0,1686159784,13095.818046769993,124.13722317000065,53547.48278976
2023-06-07,17:43:06.000,158,10992335,14725,0,1686159785,13095.764156290003,124.15132142999937,53547.43387992
2023-06-07,17:43:07.000,158,10992345,14725,0,1686159786,13095.710265809998,124.16541968999809,53547.37798296
2023-06-07,17:43:08.000,158,10992332,14685,0,1686159787,13095.629430089997,124.17951795000408,53547.32208600001
2023-06-07,17:43:09.000,158,10992333,14725,0,1686159788,13095.656375329992,124.11607578000257,53547.38497008
2023-06-07,17:43:10.000,158,10992401,14525,0,1686159789,13095.589012229997,124.17951795000408,53547.34304736001
2023-06-07,17:43:11.000,158,10992372,14885,0,1686159790,13095.562066990002,124.11607578000257,53547.350034480005
2023-06-07,17:43:12.000,158,10992333,15045,0,1686159791,13095.508176509997,124.15132142999937,53547.27317616001
2023-06-07,17:43:13.000,158,10992410,14805,0,1686159792,13095.514912819992,124.08787925999786,53547.20330496001
2023-06-07,17:43:14.000,158,10992348,14645,0,1686159793,13095.521649130002,124.07378099999914,53547.24522768001
2023-06-07,17:43:15.000,158,10992304,14685,0,1686159794,13095.494703889992,124.04558448000171,53547.280163280004
2023-06-07,17:43:16.000,158,10992307,14725,0,1686159795,13095.454286029992,124.06673186999978,53547.10548528001
2023-06-07,17:43:17.000,158,10992366,14965,0,1686159796,13095.427340789996,124.05263361000107,53547.20330496001
2023-06-07,17:43:18.000,158,10992345,14885,0,1686159797,13095.33976876,124.07378099999914,53547.09849816
2023-06-07,17:43:19.000,158,10992330,14845,0,1686159798,13095.306087209996,124.03853535000235,53547.10548528001
2023-06-07,17:43:20.000,158,10992358,14845,0,1686159799,13095.420604480001,124.01738796000427,53547.17535648001
2023-06-07,17:43:21.000,158,10992326,14885,0,1686159800,13095.33976876,123.99624056999892,53547.17535648001
2023-06-07,17:43:22.000,158,10992326,14965,0,1686159801,13095.353241379991,123.97509318000084,53547.20330496001
2023-06-07,17:43:23.000,158,10992350,14805,0,1686159802,13095.427340789996,123.92574926999805,53547.182343600005
2023-06-07,17:43:24.000,158,10992388,14765,0,1686159803,13095.407131859996,123.91870013999869,53547.16138224
2023-06-07,17:43:25.000,158,10992383,14805,0,1686159804,13095.373450309991,123.90460187999997,53547.18933072
2023-06-07,17:43:26.000,158,10992323,15165,0,1686159805,13095.400395550001,123.90460187999997,53547.147408
2023-06-07,17:43:27.000,158,10992326,15045,0,1686159806,13095.359977690001,123.87640536000254,53547.133433760006
2023-06-07,17:43:28.000,158,10992400,14965,0,1686159807,13095.386922929996,123.87640536000254,53547.09151104
2023-06-07,17:43:29.000,158,10992322,14965,0,1686159808,13095.461022340001,123.84820883999782,53547.24522768001
2023-06-07,17:43:30.000,158,10992310,14725,0,1686159809,13095.481231270001,123.84820883999782,53547.2172792
2023-06-07,17:43:31.000,158,10992371,14805,0,1686159810,13095.467758649997,123.79181580000295,53547.18933072
2023-06-07,17:43:32.000,158,10992343,14845,0,1686159811,13095.393659239991,123.82001232000039,53547.09849816
2023-06-07,17:43:33.000,158,10992346,15125,0,1686159812,13095.494703889992,123.76361927999824,53547.18933072
2023-06-07,17:43:34.000,158,10992376,14845,0,1686159813,13095.413868169991,123.78476667000359,53547.09849816
2023-06-07,17:43:35.000,158,10992357,14805,0,1686159814,13095.501440200002,123.72837363000144,53547.112472400004
2023-06-07,17:43:36.000,158,10992351,15005,0,1686159815,13095.487967579997,123.72132450000208,53547.182343600005
2023-06-07,17:43:37.000,158,10992366,14965,0,1686159816,13095.474494959992,123.68607884999801,53547.16138224
2023-06-07,17:43:38.000,158,10992322,14925,0,1686159817,13095.528385439997,123.700177110004,53547.12644664001
2023-06-07,17:43:39.000,158,10992303,14205,0,1686159818,13095.528385439997,123.6367349400025,53547.12644664001
2023-06-07,17:43:40.000,158,10992344,14845,0,1686159819,13095.407131859996,123.6719805899993,53546.98670424001
2023-06-07,17:43:41.000,158,10992363,14765,0,1686159820,13095.434077099992,123.6367349400025,53547.014652720005
2023-06-07,17:43:42.000,158,10992346,15005,0,1686159821,13095.474494959992,123.61558755000442,53547.03561408001
2023-06-07,17:43:43.000,158,10992335,14645,0,1686159822,13095.420604480001,123.55919451000227,53547.07753680001
2023-06-07,17:43:44.000,158,10992379,14685,0,1686159823,13095.447549719996,123.58034190000035,53547.00067848
2023-06-07,17:43:45.000,158,10992328,14845,0,1686159824,13095.487967579997,123.49575234000076,53547.05657544001
2023-06-07,17:43:46.000,158,10992356,14885,0,1686159825,13095.481231270001,123.47460495000269,53547.063562560004
2023-06-07,17:43:47.000,158,10992360,14765,0,1686159826,13095.481231270001,123.43231016999925,53547.063562560004
2023-06-07,17:43:48.000,158,10992352,14685,0,1686159827,13095.413868169991,123.49575234000076,53546.97273
2023-06-07,17:43:49.000,158,10992312,14765,0,1686159828,13095.467758649997,123.44640842999797,53547.0426012
2023-06-07,17:43:50.000,158,10992347,14885,0,1686159829,13095.427340789996,123.43231016999925,53546.97273
2023-06-07,17:43:51.000,158,10992354,14725,0,1686159830,13095.413868169991,123.39706452000246,53546.93779440001
2023-06-07,17:43:52.000,158,10992387,14965,0,1686159831,13095.407131859996,123.38296626000374,53546.944781520004
2023-06-07,17:43:53.000,158,10992367,14685,0,1686159832,13095.521649130002,123.31952409000223,53547.03561408001
2023-06-07,17:43:54.000,158,10992339,14845,0,1686159833,13095.528385439997,123.35476973999903,53547.00766560001
2023-06-07,17:43:55.000,158,10992328,15045,0,1686159834,13095.548594369997,123.31952409000223,53547.063562560004
2023-06-07,17:43:56.000,158,10992369,15165,0,1686159835,13095.595748539992,123.32657322000159,53547.014652720005
2023-06-07,17:43:57.000,158,10992321,14725,0,1686159836,13095.589012229997,123.33362235000095,53547.00766560001
2023-06-07,17:43:58.000,158,10992372,15125,0,1686159837,13095.602484850002,123.34067148000031,53547.00067848
2023-06-07,17:43:59.000,158,10992385,14885,0,1686159838,13095.615957469992,123.35476973999903,53547.014652720005
2023-06-07,17:44:00.000,158,10992372,14725,0,1686159839,13095.683320570002,123.38296626000374,53547.133433760006
2023-06-07,17:44:01.000,158,10992367,14805,0,1686159840,13095.750683669998,123.39706452000246,53547.16138224
2023-06-07,17:44:02.000,158,10992325,14925,0,1686159841,13095.730474739998,123.46050669000397,53547.09849816
2023-06-07,17:44:03.000,158,10992397,14965,0,1686159842,13095.730474739998,123.43935929999861,53547.16138224
2023-06-07,17:44:04.000,158,10992449,15005,0,1686159843,13095.770892599998,123.50280147000012,53547.182343600005
2023-06-07,17:44:05.000,158,10992357,15005,0,1686159844,13095.791101529998,123.51689972999884,53547.22426632001
2023-06-07,17:44:06.000,158,10992337,14805,0,1686159845,13095.791101529998,123.53099799000483,53547.182343600005
2023-06-07,17:44:07.000,158,10992359,14765,0,1686159846,13095.757419979993,123.53099799000483,53547.14042088
2023-06-07,17:44:08.000,158,10992387,14685,0,1686159847,13095.791101529998,123.57329277000099,53547.16138224
2023-06-07,17:44:09.000,158,10992394,14765,0,1686159848,13095.824783079988,123.5239488599982,53547.32208600001
2023-06-07,17:44:10.000,158,10992344,14645,0,1686159849,13095.811310459998,123.49575234000076,53547.31509888
2023-06-07,17:44:11.000,158,10992337,14805,0,1686159850,13095.743947360002,123.43935929999861,53547.350034480005
2023-06-07,17:44:12.000,158,10992299,14845,0,1686159851,13095.622693780002,123.43935929999861,53547.23824056
2023-06-07,17:44:13.000,158,10992331,14845,0,1686159852,13095.656375329992,123.40411365000182,53547.26618904
2023-06-07,17:44:14.000,158,10992361,14765,0,1686159853,13095.622693780002,123.3900153900031,53547.24522768001
2023-06-07,17:44:15.000,158,10992379,14685,0,1686159854,13095.629430089997,123.31247496000287,53547.23824056
2023-06-07,17:44:16.000,158,10992364,14925,0,1686159855,13095.595748539992,123.2913275700048,53547.252214800006
2023-06-07,17:44:17.000,158,10992390,14805,0,1686159856,13095.562066990002,123.22788540000329,53547.24522768001
2023-06-07,17:44:18.000,158,10992325,14765,0,1686159857,13095.514912819992,123.19263974999922,53547.280163280004
2023-06-07,17:44:19.000,158,10992369,14965,0,1686159858,13095.555330679992,123.11509931999899,53547.30811176
2023-06-07,17:44:20.000,158,10992370,14645,0,1686159859,13095.528385439997,123.06575541000348,53547.26618904
2023-06-07,17:44:21.000,158,10992361,14645,0,1686159860,13095.508176509997,122.98821498000325,53547.20330496001
2023-06-07,17:44:22.000,158,10992315,14725,0,1686159861,13095.434077099992,122.9670675899979,53547.12644664001
2023-06-07,17:44:23.000,158,10992369,14845,0,1686159862,13095.474494959992,122.88247802999831,53547.147408
2023-06-07,17:44:24.000,158,10992367,14845,0,1686159863,13095.474494959992,122.84723238000151,53547.15439512001
2023-06-07,17:44:25.000,158,10992350,15045,0,1686159864,13095.447549719996,122.78379021,53547.112472400004
2023-06-07,17:44:26.000,158,10992357,14925,0,1686159865,13095.508176509997,122.76264282000193,53547.182343600005
2023-06-07,17:44:27.000,158,10992386,15045,0,1686159866,13095.501440200002,122.74149543000385,53547.09849816
2023-06-07,17:44:28.000,158,10992380,15125,0,1686159867,13095.461022340001,122.72739716999786,53547.09151104
2023-06-07,17:44:29.000,158,10992350,14725,0,1686159868,13095.487967579997,122.71329890999914,53547.084523920006
2023-06-07,17:44:30.000,158,10992350,14765,0,1686159869,13095.548594369997,122.67805326000234,53547.04958832
2023-06-07,17:44:31.000,158,10992320,14925,0,1686159870,13095.514912819992,122.67805326000234,53547.00766560001
2023-06-07,17:44:32.000,158,10992338,14845,0,1686159871,13095.562066990002,122.67805326000234,53547.084523920006
2023-06-07,17:44:33.000,158,10992379,14965,0,1686159872,13095.669847949997,122.66395500000363,53547.16138224
2023-06-07,17:44:34.000,158,10992334,14685,0,1686159873,13095.690056879997,122.69920065000042,53547.182343600005
2023-06-07,17:44:35.000,158,10992391,14925,0,1686159874,13095.710265809998,122.70624977999978,53547.2172792
2023-06-07,17:44:36.000,158,10992365,14725,0,1686159875,13095.696793189993,122.76264282000193,53547.18933072
2023-06-07,17:44:37.000,158,10992350,15085,0,1686159876,13095.676584259993,122.79083933999937,53547.11945952
2023-06-07,17:44:38.000,158,10992370,14805,0,1686159877,13095.696793189993,122.81903586000408,53547.14042088
2023-06-07,17:44:39.000,158,10992352,14965,0,1686159878,13095.770892599998,122.80493759999808,53547.17535648001
2023-06-07,17:44:40.000,158,10992337,14885,0,1686159879,13095.818046769993,122.87542889999895,53547.21029208
2023-06-07,17:44:41.000,158,10992312,14885,0,1686159880,13095.838255699993,122.91772368000238,53547.27317616001
2023-06-07,17:44:42.000,158,10992317,14725,0,1686159881,13095.851728319998,122.96001845999854,53547.252214800006
2023-06-07,17:44:43.000,158,10992406,14725,0,1686159882,13095.912355109998,122.97411672000453,53547.32907312
2023-06-07,17:44:44.000,158,10992368,14805,0,1686159883,13095.898882489993,123.08690280000155,53547.29413752001
2023-06-07,17:44:45.000,158,10992361,14645,0,1686159884,13095.919091419993,123.07280454000283,53547.33606024
2023-06-07,17:44:46.000,158,10992365,14845,0,1686159885,13095.925827729989,123.15739410000242,53547.350034480005
2023-06-07,17:44:47.000,158,10992358,14725,0,1686159886,13095.871937249998,123.16444323000178,53547.30811176
2023-06-07,17:44:48.000,158,10992340,14965,0,1686159887,13095.878673559993,123.22788540000329,53547.26618904
2023-06-07,17:44:49.000,158,10992340,15005,0,1686159888,13095.959509279994,123.17149236000114,53547.37798296
2023-06-07,17:44:50.000,158,10992326,14685,0,1686159889,13095.912355109998,123.18559061999986,53547.32208600001
2023-06-07,17:44:51.000,158,10992360,15045,0,1686159890,13095.932564039998,123.23493453000265,53547.39195720001
2023-06-07,17:44:52.000,158,10992338,14725,0,1686159891,13095.885409869989,123.28427843999816,53547.37099584001
2023-06-07,17:44:53.000,158,10992331,14885,0,1686159892,13095.885409869989,123.29837670000416,53547.40593144
2023-06-07,17:44:54.000,158,10992335,14805,0,1686159893,13095.892146179998,123.34772060999967,53547.43387992
2023-06-07,17:44:55.000,158,10992390,14845,0,1686159894,13095.885409869989,123.29837670000416,53547.40593144
2023-06-07,17:44:56.000,158,10992360,14885,0,1686159895,13095.885409869989,123.35476973999903,53547.44086704001
2023-06-07,17:44:57.000,158,10992301,14525,0,1686159896,13095.824783079988,123.36886799999775,53547.48278976
2023-06-07,17:44:58.000,158,10992349,14805,0,1686159897,13095.811310459998,123.31952409000223,53547.419905680006
2023-06-07,17:44:59.000,158,10992361,14845,0,1686159898,13095.838255699993,123.2913275700048,53547.46182840001
2023-06-07,17:45:00.000,158,10992394,14525,0,1686159899,13095.770892599998,123.30542583000351,53547.4268928
2023-06-07,17:45:01.000,158,10992358,14685,0,1686159900,13095.777628909993,123.29837670000416,53547.4268928
2023-06-07,17:45:02.000,158,10992310,14685,0,1686159901,13095.717002119993,123.27018017999944,53547.32208600001
2023-06-07,17:45:03.000,158,10992376,14805,0,1686159902,13095.683320570002,123.26313105000008,53547.32907312
2023-06-07,17:45:04.000,158,10992346,14885,0,1686159903,13095.683320570002,123.22788540000329,53547.37099584001
2023-06-07,17:45:05.000,158,10992314,15005,0,1686159904,13095.757419979993,123.19263974999922,53547.44086704001
2023-06-07,17:45:06.000,158,10992347,14525,0,1686159905,13095.743947360002,123.1432958400037,53547.41291856001
2023-06-07,17:45:07.000,158,10992407,14765,0,1686159906,13095.743947360002,123.10100106000027,53547.41291856001
2023-06-07,17:45:08.000,158,10992363,15005,0,1686159907,13095.690056879997,123.0798536700022,53547.301124640006
2023-06-07,17:45:09.000,158,10992390,14805,0,1686159908,13095.696793189993,123.05165715000476,53547.34304736001
2023-06-07,17:45:10.000,158,10992277,14805,0,1686159909,13095.737211049993,123.0305097599994,53547.31509888
2023-06-07,17:45:11.000,158,10992330,14845,0,1686159910,13095.737211049993,122.99526411000261,53547.27317616001
2023-06-07,17:45:12.000,158,10992363,14645,0,1686159911,13095.737211049993,122.91772368000238,53547.22426632001
2023-06-07,17:45:13.000,158,10992344,14605,0,1686159912,13095.844992009988,122.87542889999895,53547.38497008
2023-06-07,17:45:14.000,158,10992309,14645,0,1686159913,13095.844992009988,122.88247802999831,53547.37798296
2023-06-07,17:45:15.000,158,10992360,14805,0,1686159914,13095.905618799989,122.80493759999808,53547.29413752001
2023-06-07,17:45:16.000,158,10992410,14885,0,1686159915,13095.885409869989,122.81903586000408,53547.26618904
2023-06-07,17:45:17.000,158,10992307,14845,0,1686159916,13095.925827729989,122.76969195000129,53547.24522768001
2023-06-07,17:45:18.000,158,10992347,14845,0,1686159917,13095.844992009988,122.73444630000449,53547.27317616001
2023-06-07,17:45:19.000,158,10992331,14845,0,1686159918,13095.898882489993,122.69920065000042,53547.27317616001
2023-06-07,17:45:20.000,158,10992330,14925,0,1686159919,13095.939300349994,122.6851023900017,53547.3570216
2023-06-07,17:45:21.000,158,10992342,14885,0,1686159920,13095.905618799989,122.67805326000234,53547.280163280004
2023-06-07,17:45:22.000,158,10992318,14685,0,1686159921,13095.993190829999,122.6498567400049,53547.31509888
2023-06-07,17:45:23.000,158,10992392,14885,0,1686159922,13095.946036659989,122.61461109000084,53547.280163280004
2023-06-07,17:45:24.000,158,10992369,14605,0,1686159923,13095.871937249998,122.6216602200002,53547.19631784
2023-06-07,17:45:25.000,158,10992313,14885,0,1686159924,13095.824783079988,122.60756196000148,53547.133433760006
2023-06-07,17:45:26.000,158,10992344,14565,0,1686159925,13095.818046769993,122.61461109000084,53547.16138224
2023-06-07,17:45:27.000,158,10992331,14845,0,1686159926,13095.717002119993,122.59346370000276,53547.133433760006
2023-06-07,17:45:28.000,158,10992331,14605,0,1686159927,13095.656375329992,122.59346370000276,53547.17535648001
2023-06-07,17:45:29.000,158,10992301,15085,0,1686159928,13095.683320570002,122.57936544000404,53547.25920192
2023-06-07,17:45:30.000,158,10992324,14885,0,1686159929,13095.629430089997,122.59346370000276,53547.29413752001
2023-06-07,17:45:31.000,158,10992381,14925,0,1686159930,13095.589012229997,122.57936544000404,53547.252214800006
2023-06-07,17:45:32.000,158,10992350,14725,0,1686159931,13095.366713999996,122.59346370000276,53547.00766560001
2023-06-07,17:45:33.000,158,10992307,14925,0,1686159932,13095.380186620001,122.59346370000276,53547.18933072
2023-06-07,17:45:34.000,158,10992326,14525,0,1686159933,13095.25893304,122.57936544000404,53547.05657544001
2023-06-07,17:45:35.000,158,10992344,14845,0,1686159934,13095.21851518,122.60051283000212,53547.00067848
2023-06-07,17:45:36.000,158,10992312,14645,0,1686159935,13095.21177886999,122.61461109000084,53547.11945952
2023-06-07,17:45:37.000,158,10992307,15045,0,1686159936,13095.17136100999,122.60756196000148,53547.11945952
2023-06-07,17:45:38.000,158,10992345,14885,0,1686159937,13095.17136100999,122.59346370000276,53547.07753680001
2023-06-07,17:45:39.000,158,10992392,14485,0,1686159938,13095.144415769995,122.60756196000148,53547.014652720005
2023-06-07,17:45:40.000,158,10992348,14925,0,1686159939,13095.15788839,122.65690587000427,53547.063562560004
2023-06-07,17:45:41.000,158,10992330,15165,0,1686159940,13095.205042559995,122.63575847999891,53547.09151104
2023-06-07,17:45:42.000,158,10992307,15005,0,1686159941,13095.144415769995,122.6498567400049,53547.112472400004
2023-06-07,17:45:43.000,158,10992325,15125,0,1686159942,13095.15115207999,122.6851023900017,53547.0426012
2023-06-07,17:45:44.000,158,10992358,14765,0,1686159943,13095.184833629995,122.74854456000321,53547.18933072
2023-06-07,17:45:45.000,158,10992334,15085,0,1686159944,13095.27914197,122.73444630000449,53547.22426632001
2023-06-07,17:45:46.000,158,10992301,15045,0,1686159945,13095.292614589991,122.75559369000257,53547.27317616001
2023-06-07,17:45:47.000,158,10992386,15005,0,1686159946,13095.373450309991,122.74854456000321,53547.252214800006
2023-06-07,17:45:48.000,158,10992369,14925,0,1686159947,13095.31955983,122.84018325000216,53547.231253440004
2023-06-07,17:45:49.000,158,10992348,14765,0,1686159948,13095.380186620001,122.82608499000344,53547.27317616001
2023-06-07,17:45:50.000,158,10992321,14685,0,1686159949,13095.400395550001,122.88247802999831,53547.231253440004
2023-06-07,17:45:51.000,158,10992353,14725,0,1686159950,13095.461022340001,122.8965762900043,53547.30811176
2023-06-07,17:45:52.000,158,10992373,15005,0,1686159951,13095.454286029992,122.97411672000453,53547.30811176
2023-06-07,17:45:53.000,158,10992331,14805,0,1686159952,13095.541858060002,122.96001845999854,53547.32208600001
2023-06-07,17:45:54.000,158,10992329,14845,0,1686159953,13095.589012229997,122.98116585000389,53547.37099584001
2023-06-07,17:45:55.000,158,10992368,14845,0,1686159954,13095.642902710002,123.0305097599994,53547.34304736001
2023-06-07,17:45:56.000,158,10992353,14845,0,1686159955,13095.589012229997,123.01641150000069,53547.27317616001
2023-06-07,17:45:57.000,158,10992350,14925,0,1686159956,13095.649639019997,123.02346063000005,53547.301124640006
2023-06-07,17:45:58.000,158,10992362,14685,0,1686159957,13095.595748539992,122.98821498000325,53547.24522768001
2023-06-07,17:45:59.000,158,10992312,14885,0,1686159958,13095.676584259993,122.96001845999854,53547.29413752001
2023-06-07,17:46:00.000,158,10992320,15125,0,1686159959,13095.683320570002,122.96001845999854,53547.32208600001
2023-06-07,17:46:01.000,158,10992362,14965,0,1686159960,13095.676584259993,122.91067455000302,53547.3570216
2023-06-07,17:46:02.000,158,10992310,15125,0,1686159961,13095.690056879997,122.86837976999959,53547.33606024
2023-06-07,17:46:03.000,158,10992364,14845,0,1686159962,13095.717002119993,122.84723238000151,53547.43387992
2023-06-07,17:46:04.000,158,10992374,14805,0,1686159963,13095.717002119993,122.77674108000065,53547.398944320004
2023-06-07,17:46:05.000,158,10992312,14725,0,1686159964,13095.683320570002,122.74854456000321,53547.33606024
2023-06-07,17:46:06.000,158,10992323,14845,0,1686159965,13095.696793189993,122.6851023900017,53547.398944320004
2023-06-07,17:46:07.000,158,10992328,15045,0,1686159966,13095.642902710002,122.6851023900017,53547.26618904
2023-06-07,17:46:08.000,158,10992318,14805,0,1686159967,13095.622693780002,122.63575847999891,53547.350034480005
2023-06-07,17:46:09.000,158,10992318,14885,0,1686159968,13095.683320570002,122.60051283000212,53547.38497008
2023-06-07,17:46:10.000,158,10992335,15125,0,1686159969,13095.663111640002,122.57936544000404,53547.33606024
2023-06-07,17:46:11.000,158,10992362,14845,0,1686159970,13095.615957469992,122.45953023000038,53547.34304736001
2023-06-07,17:46:12.000,158,10992394,14845,0,1686159971,13095.541858060002,122.4383828400023,53547.27317616001
2023-06-07,17:46:13.000,158,10992336,14685,0,1686159972,13095.568803299997,122.39608805999887,53547.34304736001
2023-06-07,17:46:14.000,158,10992338,14805,0,1686159973,13095.461022340001,122.40313718999823,53547.24522768001
2023-06-07,17:46:15.000,158,10992368,14685,0,1686159974,13095.440813410001,122.3749406700008,53547.25920192
2023-06-07,17:46:16.000,158,10992298,14885,0,1686159975,13095.427340789996,122.34674415000336,53547.25920192
2023-06-07,17:46:17.000,158,10992316,15045,0,1686159976,13095.393659239991,122.29740024000057,53547.2871504
2023-06-07,17:46:18.000,158,10992327,15085,0,1686159977,13095.31955983,122.31854762999865,53547.23824056
2023-06-07,17:46:19.000,158,10992376,14725,0,1686159978,13095.326296139996,122.26920372000313,53547.30811176
2023-06-07,17:46:20.000,158,10992327,14885,0,1686159979,13095.27240565999,122.26920372000313,53547.280163280004
2023-06-07,17:46:21.000,158,10992320,14845,0,1686159980,13095.225251489996,122.27625285000249,53547.252214800006
2023-06-07,17:46:22.000,158,10992360,15125,0,1686159981,13095.19830625,122.26920372000313,53547.22426632001
2023-06-07,17:46:23.000,158,10992333,14805,0,1686159982,13095.184833629995,122.26920372000313,53547.29413752001
2023-06-07,17:46:24.000,158,10992358,14885,0,1686159983,13095.17809732,122.26215459000377,53547.30811176
2023-06-07,17:46:25.000,158,10992293,14685,0,1686159984,13095.164624699995,122.26920372000313,53547.26618904
2023-06-07,17:46:26.000,158,10992327,14485,0,1686159985,13095.15115207999,122.21985981000034,53547.27317616001
2023-06-07,17:46:27.000,158,10992380,14845,0,1686159986,13095.13094314999,122.18461416000355,53547.25920192
2023-06-07,17:46:28.000,158,10992380,15045,0,1686159987,13095.043371119995,122.19871242000227,53547.20330496001
2023-06-07,17:46:29.000,158,10992398,14485,0,1686159988,13095.063580049995,122.19871242000227,53547.27317616001
2023-06-07,17:46:30.000,158,10992344,14685,0,1686159989,13095.09052528999,122.17756503000419,53547.29413752001
2023-06-07,17:46:31.000,158,10992357,14725,0,1686159990,13095.13094314999,122.17756503000419,53547.3570216
2023-06-07,17:46:32.000,158,10992353,14605,0,1686159991,13095.043371119995,122.15641763999884,53547.231253440004
2023-06-07,17:46:33.000,158,10992306,14845,0,1686159992,13095.144415769995,122.1282211200014,53547.29413752001
2023-06-07,17:46:34.000,158,10992347,14525,0,1686159993,13095.205042559995,122.10707373000332,53547.2871504
2023-06-07,17:46:35.000,158,10992351,14685,0,1686159994,13095.17136100999,122.10707373000332,53547.22426632001
2023-06-07,17:46:36.000,158,10992338,14805,0,1686159995,13095.225251489996,122.07887720999861,53547.2871504
2023-06-07,17:46:37.000,158,10992313,14725,0,1686159996,13095.225251489996,122.05772982000053,53547.301124640006
2023-06-07,17:46:38.000,158,10992346,14805,0,1686159997,13095.164624699995,122.07182807999925,53547.22426632001
2023-06-07,17:46:39.000,158,10992330,14765,0,1686159998,13095.19830625,122.10707373000332,53547.21029208
2023-06-07,17:46:40.000,158,10992336,14525,0,1686159999,13095.25219672999,122.10707373000332,53547.2871504
2023-06-07,17:46:41.000,158,10992340,14685,0,1686160000,13095.27240565999,122.07182807999925,53547.32208600001
2023-06-07,17:46:42.000,158,10992326,14805,0,1686160001,13095.225251489996,122.05068069000117,53547.26618904
2023-06-07,17:46:43.000,158,10992373,15045,0,1686160002,13095.19830625,122.05068069000117,53547.23824056
2023-06-07,17:46:44.000,158,10992354,14845,0,1686160003,13095.184833629995,122.05772982000053,53547.26618904
2023-06-07,17:46:45.000,158,10992330,14805,0,1686160004,13095.15788839,122.01543504000438,53547.29413752001
2023-06-07,17:46:46.000,158,10992311,14645,0,1686160005,13095.15115207999,122.0295333000031,53547.280163280004
2023-06-07,17:46:47.000,158,10992328,14565,0,1686160006,13095.02989849999,122.01543504000438,53547.231253440004
2023-06-07,17:46:48.000,158,10992343,14965,0,1686160007,13095.00968956999,122.02248417000374,53547.21029208
2023-06-07,17:46:49.000,158,10992324,14725,0,1686160008,13095.05684374,121.97314026000095,53547.33606024
2023-06-07,17:46:50.000,158,10992398,14645,0,1686160009,13095.002953259995,121.96609113000159,53547.37099584001
2023-06-07,17:46:51.000,158,10992338,14805,0,1686160010,13094.96927170999,121.93789461000415,53547.350034480005
2023-06-07,17:46:52.000,158,10992375,14645,0,1686160011,13094.881699679994,121.93789461000415,53547.301124640006
2023-06-07,17:46:53.000,158,10992358,14765,0,1686160012,13094.901908609994,121.92379634999816,53547.33606024
2023-06-07,17:46:54.000,158,10992364,15165,0,1686160013,13094.821072889994,121.92379634999816,53547.26618904
2023-06-07,17:46:55.000,158,10992352,14685,0,1686160014,13094.767182409989,121.89559983000072,53547.252214800006
2023-06-07,17:46:56.000,158,10992354,14725,0,1686160015,13094.854754439999,121.85330505000456,53547.32907312
2023-06-07,17:46:57.000,158,10992326,14525,0,1686160016,13094.814336579999,121.8180594000005,53547.27317616001
2023-06-07,17:46:58.000,158,10992295,14765,0,1686160017,13094.821072889994,121.79691201000242,53547.29413752001
2023-06-07,17:46:59.000,158,10992329,14725,0,1686160018,13094.881699679994,121.72642071000155,53547.3570216
2023-06-07,17:47:00.000,158,10992360,14765,0,1686160019,13094.800863959994,121.69117506000475,53547.350034480005
2023-06-07,17:47:01.000,158,10992332,14885,0,1686160020,13094.841281819994,121.69822419000411,53547.34304736001
2023-06-07,17:47:02.000,158,10992356,14925,0,1686160021,13094.787391339989,121.65592941000068,53547.25920192
2023-06-07,17:47:03.000,158,10992325,14845,0,1686160022,13094.82780919999,121.6347820200026,53547.26618904
2023-06-07,17:47:04.000,158,10992335,14565,0,1686160023,13094.814336579999,121.62068376000389,53547.30811176
2023-06-07,17:47:05.000,158,10992358,14685,0,1686160024,13094.854754439999,121.59953636999853,53547.3570216
2023-06-07,17:47:06.000,158,10992394,14445,0,1686160025,13094.86822705999,121.57838898000045,53547.36400872
2023-06-07,17:47:07.000,158,10992381,14805,0,1686160026,13094.834545509999,121.52904506999766,53547.34304736001
2023-06-07,17:47:08.000,158,10992405,14845,0,1686160027,13094.760446099994,121.50789767999959,53547.27317616001
2023-06-07,17:47:09.000,158,10992351,14645,0,1686160028,13094.807600269989,121.48675029000151,53547.31509888
2023-06-07,17:47:10.000,158,10992340,14925,0,1686160029,13094.794127649999,121.5219959399983,53547.29413752001
2023-06-07,17:47:11.000,158,10992321,15045,0,1686160030,13094.787391339989,121.48675029000151,53547.26618904
2023-06-07,17:47:12.000,158,10992296,14725,0,1686160031,13094.720028239994,121.47970116000215,53547.25920192
2023-06-07,17:47:13.000,158,10992363,14765,0,1686160032,13094.706555619989,121.45150464000471,53547.32907312
2023-06-07,17:47:14.000,158,10992361,14605,0,1686160033,13094.659401449993,121.43035724999936,53547.27317616001
2023-06-07,17:47:15.000,158,10992326,14725,0,1686160034,13094.726764549989,121.3880624700032,53547.301124640006
2023-06-07,17:47:16.000,158,10992392,14925,0,1686160035,13094.672874069998,121.38101334000385,53547.2871504
2023-06-07,17:47:17.000,158,10992319,14845,0,1686160036,13094.645928829988,121.3880624700032,53547.31509888
2023-06-07,17:47:18.000,158,10992346,14805,0,1686160037,13094.598774659993,121.3880624700032,53547.231253440004
2023-06-07,17:47:19.000,158,10992340,15205,0,1686160038,13094.578565729993,121.39511160000256,53547.25920192
2023-06-07,17:47:20.000,158,10992339,14925,0,1686160039,13094.645928829988,121.39511160000256,53547.301124640006
2023-06-07,17:47:21.000,158,10992314,15085,0,1686160040,13094.592038349998,121.35281681999913,53547.33606024
2023-06-07,17:47:22.000,158,10992341,14845,0,1686160041,13094.551620489998,121.37396421000449,53547.25920192
2023-06-07,17:47:23.000,158,10992370,14925,0,1686160042,13094.578565729993,121.37396421000449,53547.31509888
2023-06-07,17:47:24.000,158,10992319,14685,0,1686160043,13094.544884180003,121.35281681999913,53547.301124640006
2023-06-07,17:47:25.000,158,10992311,14645,0,1686160044,13094.524675250002,121.38101334000385,53547.23824056
2023-06-07,17:47:26.000,158,10992378,14725,0,1686160045,13094.578565729993,121.3880624700032,53547.31509888
2023-06-07,17:47:27.000,158,10992356,15085,0,1686160046,13094.538147869993,121.37396421000449,53547.25920192
2023-06-07,17:47:28.000,158,10992327,14805,0,1686160047,13094.517938939993,121.40216073000192,53547.2172792
2023-06-07,17:47:29.000,158,10992303,14845,0,1686160048,13094.645928829988,121.3880624700032,53547.30811176
2023-06-07,17:47:30.000,158,10992355,14805,0,1686160049,13094.652665139998,121.41625899000064,53547.32907312
2023-06-07,17:47:31.000,158,10992377,14725,0,1686160050,13094.612247279998,121.44445550999808,53547.32208600001
2023-06-07,17:47:32.000,158,10992368,14485,0,1686160051,13094.551620489998,121.42330812,53547.21029208
2023-06-07,17:47:33.000,158,10992331,14965,0,1686160052,13094.605510969988,121.43035724999936,53547.27317616001
2023-06-07,17:47:34.000,158,10992362,14525,0,1686160053,13094.625719899988,121.44445550999808,53547.2172792
2023-06-07,17:47:35.000,158,10992324,14725,0,1686160054,13094.565093110003,121.45855377000407,53547.15439512001
2023-06-07,17:47:36.000,158,10992375,14685,0,1686160055,13094.632456209998,121.43035724999936,53547.3570216
2023-06-07,17:47:37.000,158,10992301,14725,0,1686160056,13094.645928829988,121.48675029000151,53547.32208600001
2023-06-07,17:47:38.000,158,10992344,14885,0,1686160057,13094.618983589993,121.47970116000215,53547.32907312
2023-06-07,17:47:39.000,158,10992363,14605,0,1686160058,13094.645928829988,121.45150464000471,53547.37798296
2023-06-07,17:47:40.000,158,10992345,14805,0,1686160059,13094.632456209998,121.44445550999808,53547.34304736001
2023-06-07,17:47:41.000,158,10992328,14605,0,1686160060,13094.612247279998,121.45150464000471,53547.32907312
2023-06-07,17:47:42.000,158,10992306,14605,0,1686160061,13094.551620489998,121.45150464000471,53547.29413752001
2023-06-07,17:47:43.000,158,10992317,15045,0,1686160062,13094.511202629998,121.45855377000407,53547.25920192
2023-06-07,17:47:44.000,158,10992382,15045,0,1686160063,13094.531411559998,121.45150464000471,53547.33606024
2023-06-07,17:47:45.000,158,10992344,14645,0,1686160064,13094.558356799993,121.44445550999808,53547.350034480005
2023-06-07,17:47:46.000,158,10992335,14685,0,1686160065,13094.531411559998,121.43035724999936,53547.34304736001
2023-06-07,17:47:47.000,158,10992396,14765,0,1686160066,13094.511202629998,121.40216073000192,53547.37798296
2023-06-07,17:47:48.000,158,10992350,14725,0,1686160067,13094.410157979997,121.43035724999936,53547.23824056
2023-06-07,17:47:49.000,158,10992350,15205,0,1686160068,13094.450575839997,121.3880624700032,53547.27317616001
2023-06-07,17:47:50.000,158,10992322,14685,0,1686160069,13094.389949049997,121.40920986000128,53547.26618904
2023-06-07,17:47:51.000,158,10992354,15125,0,1686160070,13094.322585950002,121.36691507999785,53547.252214800006
2023-06-07,17:47:52.000,158,10992362,15045,0,1686160071,13094.315849639992,121.36691507999785,53547.24522768001
2023-06-07,17:47:53.000,158,10992346,15085,0,1686160072,13094.396685359992,121.33871856000042,53547.33606024
2023-06-07,17:47:54.000,158,10992344,14845,0,1686160073,13094.403421670002,121.33871856000042,53547.32907312
2023-06-07,17:47:55.000,158,10992331,14765,0,1686160074,13094.383212740002,121.29642378000426,53547.39195720001
2023-06-07,17:47:56.000,158,10992374,14845,0,1686160075,13094.322585950002,121.25412900000083,53547.32208600001
2023-06-07,17:47:57.000,158,10992347,15045,0,1686160076,13094.342794880002,121.20478508999804,53547.30811176
2023-06-07,17:47:58.000,158,10992343,14925,0,1686160077,13094.349531189997,121.19773595999868,53547.32208600001
2023-06-07,17:47:59.000,158,10992373,14845,0,1686160078,13094.288904399997,121.19773595999868,53547.2871504
2023-06-07,17:48:00.000,158,10992333,14925,0,1686160079,13094.322585950002,121.15544118000253,53547.32208600001
2023-06-07,17:48:01.000,158,10992377,14685,0,1686160080,13094.410157979997,121.14134292000381,53547.40593144
2023-06-07,17:48:02.000,158,10992372,14845,0,1686160081,13094.383212740002,121.12724465999781,53547.41291856001
2023-06-07,17:48:03.000,158,10992378,15245,0,1686160082,13094.389949049997,121.14134292000381,53547.419905680006
2023-06-07,17:48:04.000,158,10992346,14885,0,1686160083,13094.369740119997,121.14134292000381,53547.30811176
2023-06-07,17:48:05.000,158,10992359,14965,0,1686160084,13094.396685359992,121.18363769999996,53547.37099584001
2023-06-07,17:48:06.000,158,10992346,15005,0,1686160085,13094.423630600002,121.21888335000403,53547.3570216
2023-06-07,17:48:07.000,158,10992347,15285,0,1686160086,13094.423630600002,121.23298161000275,53547.280163280004
2023-06-07,17:48:08.000,158,10992351,14765,0,1686160087,13094.477521079993,121.29642378000426,53547.38497008
2023-06-07,17:48:09.000,158,10992366,14725,0,1686160088,13094.524675250002,121.31052204000298,53547.43387992
2023-06-07,17:48:10.000,158,10992335,14805,0,1686160089,13094.484257390002,121.3880624700032,53547.419905680006
2023-06-07,17:48:11.000,158,10992357,14925,0,1686160090,13094.511202629998,121.41625899000064,53547.40593144
2023-06-07,17:48:12.000,158,10992359,14765,0,1686160091,13094.477521079993,121.47265203000279,53547.350034480005
2023-06-07,17:48:13.000,158,10992352,14845,0,1686160092,13094.511202629998,121.51494680999895,53547.40593144
2023-06-07,17:48:14.000,158,10992322,15045,0,1686160093,13094.551620489998,121.55019246000302,53547.41291856001
2023-06-07,17:48:15.000,158,10992337,15205,0,1686160094,13094.571829419998,121.55019246000302,53547.40593144
2023-06-07,17:48:16.000,158,10992315,14805,0,1686160095,13094.585302039988,121.59953636999853,53547.43387992
2023-06-07,17:48:17.000,158,10992351,14885,0,1686160096,13094.565093110003,121.62773289000324,53547.398944320004
2023-06-07,17:48:18.000,158,10992327,14885,0,1686160097,13094.551620489998,121.6347820200026,53547.31509888
2023-06-07,17:48:19.000,158,10992328,14845,0,1686160098,13094.598774659993,121.62773289000324,53547.37798296
2023-06-07,17:48:20.000,158,10992383,14805,0,1686160099,13094.565093110003,121.66297854000004,53547.40593144
2023-06-07,17:48:21.000,158,10992343,15085,0,1686160100,13094.558356799993,121.65592941000068,53547.398944320004
2023-06-07,17:48:22.000,158,10992341,14885,0,1686160101,13094.477521079993,121.66297854000004,53547.350034480005
2023-06-07,17:48:23.000,158,10992316,14765,0,1686160102,13094.517938939993,121.66297854000004,53547.32907312
2023-06-07,17:48:24.000,158,10992296,14805,0,1686160103,13094.504466320002,121.67707679999876,53547.38497008
2023-06-07,17:48:25.000,158,10992351,14845,0,1686160104,13094.558356799993,121.62068376000389,53547.46182840001
2023-06-07,17:48:26.000,158,10992345,14765,0,1686160105,13094.524675250002,121.60658549999789,53547.4268928
2023-06-07,17:48:27.000,158,10992300,14685,0,1686160106,13094.524675250002,121.5713398500011,53547.46182840001
2023-06-07,17:48:28.000,158,10992371,15045,0,1686160107,13094.396685359992,121.5713398500011,53547.37099584001
2023-06-07,17:48:29.000,158,10992339,15005,0,1686160108,13094.437103219992,121.55019246000302,53547.48278976
2023-06-07,17:48:30.000,158,10992342,14885,0,1686160109,13094.410157979997,121.52904506999766,53547.48278976
2023-06-07,17:48:31.000,158,10992329,14845,0,1686160110,13094.416894289992,121.5219959399983,53547.5316996
2023-06-07,17:48:32.000,158,10992360,14845,0,1686160111,13094.309113329997,121.48675029000151,53547.398944320004
2023-06-07,17:48:33.000,158,10992293,14925,0,1686160112,13094.302377020002,121.47970116000215,53547.45484128
2023-06-07,17:48:34.000,158,10992293,14725,0,1686160113,13094.295640709992,121.45150464000471,53547.45484128
2023-06-07,17:48:35.000,158,10992371,14885,0,1686160114,13094.295640709992,121.42330812,53547.43387992
2023-06-07,17:48:36.000,158,10992341,14605,0,1686160115,13094.201332370001,121.42330812,53547.38497008
2023-06-07,17:48:37.000,158,10992342,14845,0,1686160116,13094.133969269991,121.3880624700032,53547.32208600001
2023-06-07,17:48:38.000,158,10992374,14725,0,1686160117,13094.12049665,121.42330812,53547.27317616001
2023-06-07,17:48:39.000,158,10992365,14845,0,1686160118,13094.127232959996,121.39511160000256,53547.38497008
2023-06-07,17:48:40.000,158,10992329,14845,0,1686160119,13094.12049665,121.39511160000256,53547.32208600001
2023-06-07,17:48:41.000,158,10992324,14805,0,1686160120,13094.086815099996,121.39511160000256,53547.37099584001
2023-06-07,17:48:42.000,158,10992381,14805,0,1686160121,13094.140705580001,121.36691507999785,53547.447854160004
2023-06-07,17:48:43.000,158,10992336,14965,0,1686160122,13094.174387129991,121.3598659499985,53547.40593144
2023-06-07,17:48:44.000,158,10992354,14685,0,1686160123,13094.127232959996,121.38101334000385,53547.37099584001
2023-06-07,17:48:45.000,158,10992336,14805,0,1686160124,13094.093551409991,121.36691507999785,53547.31509888
2023-06-07,17:48:46.000,158,10992364,14685,0,1686160125,13094.133969269991,121.33871856000042,53547.32208600001
2023-06-07,17:48:47.000,158,10992388,14645,0,1686160126,13094.08007879,121.40216073000192,53547.2172792
2023-06-07,17:48:48.000,158,10992381,15165,0,1686160127,13094.107024029996,121.39511160000256,53547.231253440004
2023-06-07,17:48:49.000,158,10992315,14845,0,1686160128,13094.221541300001,121.38101334000385,53547.37798296
2023-06-07,17:48:50.000,158,10992356,14525,0,1686160129,13094.194596059991,121.39511160000256,53547.33606024
2023-06-07,17:48:51.000,158,10992340,14645,0,1686160130,13094.208068679996,121.41625899000064,53547.31509888
2023-06-07,17:48:52.000,158,10992361,14565,0,1686160131,13094.167650819996,121.43035724999936,53547.301124640006
2023-06-07,17:48:53.000,158,10992371,14805,0,1686160132,13094.167650819996,121.47265203000279,53547.31509888
2023-06-07,17:48:54.000,158,10992367,14925,0,1686160133,13094.214804989992,121.45150464000471,53547.36400872
2023-06-07,17:48:55.000,158,10992347,14765,0,1686160134,13094.214804989992,121.45150464000471,53547.4268928
2023-06-07,17:48:56.000,158,10992289,14605,0,1686160135,13094.214804989992,121.46560290000343,53547.419905680006
2023-06-07,17:48:57.000,158,10992366,14805,0,1686160136,13094.214804989992,121.50789767999959,53547.39195720001
2023-06-07,17:48:58.000,158,10992352,14845,0,1686160137,13094.214804989992,121.47265203000279,53547.398944320004
2023-06-07,17:48:59.000,158,10992342,14845,0,1686160138,13094.241750230001,121.48675029000151,53547.38497008
2023-06-07,17:49:00.000,158,10992371,14885,0,1686160139,13094.214804989992,121.49379942000087,53547.38497008
2023-06-07,17:49:01.000,158,10992359,14925,0,1686160140,13094.167650819996,121.50789767999959,53547.45484128
2023-06-07,17:49:02.000,158,10992343,14685,0,1686160141,13094.08007879,121.50789767999959,53547.43387992
2023-06-07,17:49:03.000,158,10992343,14885,0,1686160142,13094.05986986,121.5360942000043,53547.48977688001
2023-06-07,17:49:04.000,158,10992327,14685,0,1686160143,13094.05986986,121.50084855000023,53547.51073824001
2023-06-07,17:49:05.000,158,10992351,14725,0,1686160144,13094.03966093,121.49379942000087,53547.53868672001
2023-06-07,17:49:06.000,158,10992347,14725,0,1686160145,13093.93861628,121.50084855000023,53547.53868672001
2023-06-07,17:49:07.000,158,10992327,14765,0,1686160146,13093.93187996999,121.48675029000151,53547.5316996
2023-06-07,17:49:08.000,158,10992360,15045,0,1686160147,13093.81062638999,121.47970116000215,53547.51073824001
2023-06-07,17:49:09.000,158,10992391,14445,0,1686160148,13093.75673591,121.45855377000407,53547.6015708
2023-06-07,17:49:10.000,158,10992356,14565,0,1686160149,13093.723054359994,121.43740637999872,53547.615545040004
2023-06-07,17:49:11.000,158,10992342,14805,0,1686160150,13093.68937280999,121.40920986000128,53547.5316996
2023-06-07,17:49:12.000,158,10992323,14605,0,1686160151,13093.601800779994,121.36691507999785,53547.47580264
2023-06-07,17:49:13.000,158,10992346,15045,0,1686160152,13093.595064469999,121.36691507999785,53547.48977688001
2023-06-07,17:49:14.000,158,10992318,15125,0,1686160153,13093.588328159989,121.36691507999785,53547.57362232
2023-06-07,17:49:15.000,158,10992379,14885,0,1686160154,13093.554646609999,121.3598659499985,53547.53868672001
2023-06-07,17:49:16.000,158,10992324,15085,0,1686160155,13093.487283509989,121.2893746500049,53547.468815520006
2023-06-07,17:49:17.000,158,10992319,14605,0,1686160156,13093.467074579989,121.29642378000426,53547.48977688001
2023-06-07,17:49:18.000,158,10992360,15165,0,1686160157,13093.419920409993,121.29642378000426,53547.46182840001
2023-06-07,17:49:19.000,158,10992351,14765,0,1686160158,13093.419920409993,121.29642378000426,53547.44086704001
2023-06-07,17:49:20.000,158,10992350,14925,0,1686160159,13093.453601959998,121.26822725999955,53547.48977688001
2023-06-07,17:49:21.000,158,10992323,14765,0,1686160160,13093.473810889998,121.25412900000083,53547.55964808001
2023-06-07,17:49:22.000,158,10992333,14605,0,1686160161,13093.480547199993,121.26822725999955,53547.55266096
2023-06-07,17:49:23.000,158,10992301,14885,0,1686160162,13093.480547199993,121.25412900000083,53547.419905680006
2023-06-07,17:49:24.000,158,10992367,15045,0,1686160163,13093.487283509989,121.26117813000019,53547.40593144
2023-06-07,17:49:25.000,158,10992363,14725,0,1686160164,13093.514228749998,121.24003074000211,53547.41291856001
2023-06-07,17:49:26.000,158,10992302,14885,0,1686160165,13093.601800779994,121.28232551999827,53547.44086704001
2023-06-07,17:49:27.000,158,10992335,15045,0,1686160166,13093.615273399999,121.25412900000083,53547.419905680006
2023-06-07,17:49:28.000,158,10992312,14925,0,1686160167,13093.655691259999,121.2893746500049,53547.44086704001
2023-06-07,17:49:29.000,158,10992371,14925,0,1686160168,13093.763472219995,121.27527638999891,53547.496764
2023-06-07,17:49:30.000,158,10992302,14885,0,1686160169,13093.79041745999,121.29642378000426,53547.53868672001
2023-06-07,17:49:31.000,158,10992367,14965,0,1686160170,13093.87125317999,121.29642378000426,53547.52471248
2023-06-07,17:49:32.000,158,10992349,14805,0,1686160171,13093.83083531999,121.3246203000017,53547.36400872
2023-06-07,17:49:33.000,158,10992349,14525,0,1686160172,13093.91840735,121.33166943000106,53547.52471248
2023-06-07,17:49:34.000,158,10992390,14845,0,1686160173,13093.99924307,121.33166943000106,53547.55964808001
2023-06-07,17:49:35.000,158,10992395,15045,0,1686160174,13094.005979379996,121.40920986000128,53547.48977688001
2023-06-07,17:49:36.000,158,10992353,14685,0,1686160175,13094.133969269991,121.43035724999936,53547.5316996
2023-06-07,17:49:37.000,158,10992337,15005,0,1686160176,13094.12049665,121.41625899000064,53547.48278976
2023-06-07,17:49:38.000,158,10992339,14805,0,1686160177,13094.214804989992,121.42330812,53547.47580264
2023-06-07,17:49:39.000,158,10992388,14565,0,1686160178,13094.241750230001,121.43740637999872,53547.48278976
2023-06-07,17:49:40.000,158,10992360,15085,0,1686160179,13094.228277609996,121.43035724999936,53547.47580264
2023-06-07,17:49:41.000,158,10992364,14965,0,1686160180,13094.181123440001,121.43035724999936,53547.38497008
2023-06-07,17:49:42.000,158,10992366,15045,0,1686160181,13094.208068679996,121.43740637999872,53547.33606024
2023-06-07,17:49:43.000,158,10992367,14845,0,1686160182,13094.241750230001,121.41625899000064,53547.34304736001
2023-06-07,17:49:44.000,158,10992350,14805,0,1686160183,13094.255222849992,121.39511160000256,53547.33606024
2023-06-07,17:49:45.000,158,10992371,14765,0,1686160184,13094.235013919992,121.43035724999936,53547.32208600001
2023-06-07,17:49:46.000,158,10992319,15005,0,1686160185,13094.241750230001,121.35281681999913,53547.3570216
2023-06-07,17:49:47.000,158,10992302,14725,0,1686160186,13094.241750230001,121.38101334000385,53547.350034480005
2023-06-07,17:49:48.000,158,10992305,14885,0,1686160187,13094.140705580001,121.33166943000106,53547.26618904
2023-06-07,17:49:49.000,158,10992318,14725,0,1686160188,13094.140705580001,121.30347291000362,53547.32907312
2023-06-07,17:49:50.000,158,10992327,14885,0,1686160189,13094.113760339991,121.26822725999955,53547.301124640006
2023-06-07,17:49:51.000,158,10992325,14685,0,1686160190,13094.03966093,121.23298161000275,53547.23824056
2023-06-07,17:49:52.000,158,10992318,14565,0,1686160191,13094.05313354999,121.1765885700006,53547.34304736001
2023-06-07,17:49:53.000,158,10992288,14685,0,1686160192,13094.05313354999,121.13429379000445,53547.3570216
2023-06-07,17:49:54.000,158,10992355,14605,0,1686160193,13094.01271568999,121.08494988000166,53547.32907312
2023-06-07,17:49:55.000,158,10992329,15125,0,1686160194,13093.95882521,121.05675336000422,53547.31509888
2023-06-07,17:49:56.000,158,10992370,15045,0,1686160195,13094.026188309996,121.02855683999951,53547.34304736001
2023-06-07,17:49:57.000,158,10992362,14565,0,1686160196,13093.87125317999,121.02150771000015,53547.252214800006
2023-06-07,17:49:58.000,158,10992349,14605,0,1686160197,13093.89146210999,120.91577076000249,53547.26618904
2023-06-07,17:49:59.000,158,10992360,14725,0,1686160198,13093.89819842,120.8664268499997,53547.32907312
2023-06-07,17:50:00.000,158,10992332,14765,0,1686160199,13093.884725799995,120.81708294000418,53547.32208600001
2023-06-07,17:50:01.000,158,10992356,14685,0,1686160200,13093.83757163,120.76068990000203,53547.26618904
2023-06-07,17:50:02.000,158,10992319,14885,0,1686160201,13093.75673591,120.74659164000332,53547.182343600005
2023-06-07,17:50:03.000,158,10992361,14605,0,1686160202,13093.87798949,120.66905121000309,53547.29413752001
2023-06-07,17:50:04.000,158,10992383,14525,0,1686160203,13093.864516869995,120.6197073000003,53547.23824056
2023-06-07,17:50:05.000,158,10992340,15045,0,1686160204,13093.87798949,120.57036339000479,53547.301124640006
2023-06-07,17:50:06.000,158,10992335,14605,0,1686160205,13093.884725799995,120.521019480002,53547.280163280004
2023-06-07,17:50:07.000,158,10992320,14725,0,1686160206,13093.864516869995,120.521019480002,53547.20330496001
2023-06-07,17:50:08.000,158,10992366,14805,0,1686160207,13093.844307939995,120.47872469999857,53547.252214800006
2023-06-07,17:50:09.000,158,10992400,14805,0,1686160208,13093.91840735,120.45757731000049,53547.37099584001
2023-06-07,17:50:10.000,158,10992337,14805,0,1686160209,13093.91840735,120.42938079000305,53547.32907312
2023-06-07,17:50:11.000,158,10992347,14685,0,1686160210,13093.925143659995,120.42938079000305,53547.27317616001
2023-06-07,17:50:12.000,158,10992335,14525,0,1686160211,13093.87798949,120.44347905000177,53547.23824056
2023-06-07,17:50:13.000,158,10992353,14525,0,1686160212,13093.89819842,120.45757731000049,53547.231253440004
2023-06-07,17:50:14.000,158,10992348,15125,0,1686160213,13093.89146210999,120.47872469999857,53547.27317616001
2023-06-07,17:50:15.000,158,10992333,14805,0,1686160214,13093.8173627,120.49987209000392,53547.147408
2023-06-07,17:50:16.000,158,10992322,15005,0,1686160215,13093.89819842,120.54216687000007,53547.24522768001
2023-06-07,17:50:17.000,158,10992329,14725,0,1686160216,13093.904934729995,120.59151078000286,53547.350034480005
2023-06-07,17:50:18.000,158,10992338,14965,0,1686160217,13093.824099009995,120.6197073000003,53547.350034480005
2023-06-07,17:50:19.000,158,10992327,15125,0,1686160218,13093.864516869995,120.67610034000245,53547.37099584001
2023-06-07,17:50:20.000,158,10992358,14885,0,1686160219,13093.83757163,120.72544424999796,53547.33606024
2023-06-07,17:50:21.000,158,10992379,14725,0,1686160220,13093.81062638999,120.7324933800046,53547.30811176
2023-06-07,17:50:22.000,158,10992348,14765,0,1686160221,13093.77694484,120.77478816000075,53547.252214800006
2023-06-07,17:50:23.000,158,10992357,14765,0,1686160222,13093.77020852999,120.79593554999883,53547.32907312
2023-06-07,17:50:24.000,158,10992322,14765,0,1686160223,13093.783681149995,120.78888641999947,53547.30811176
2023-06-07,17:50:25.000,158,10992341,14965,0,1686160224,13093.74999959999,120.81003381000482,53547.350034480005
2023-06-07,17:50:26.000,158,10992323,14885,0,1686160225,13093.8173627,120.84527946000162,53547.447854160004
2023-06-07,17:50:27.000,158,10992357,14925,0,1686160226,13093.743263289995,120.85937772000034,53547.40593144
2023-06-07,17:50:28.000,158,10992366,14805,0,1686160227,13093.79715377,120.8311812000029,53547.46182840001
2023-06-07,17:50:29.000,158,10992331,14965,0,1686160228,13093.763472219995,120.8664268499997,53547.44086704001
2023-06-07,17:50:30.000,158,10992337,14765,0,1686160229,13093.824099009995,120.83823033000226,53547.419905680006
2023-06-07,17:50:31.000,158,10992331,14765,0,1686160230,13093.70958173999,120.87347597999906,53547.34304736001
2023-06-07,17:50:32.000,158,10992352,14565,0,1686160231,13093.81062638999,120.84527946000162,53547.4268928
2023-06-07,17:50:33.000,158,10992325,14645,0,1686160232,13093.87125317999,120.8311812000029,53547.468815520006
2023-06-07,17:50:34.000,158,10992386,15045,0,1686160233,13093.89146210999,120.81708294000418,53547.57362232
2023-06-07,17:50:35.000,158,10992327,14605,0,1686160234,13093.93187996999,120.82413207000354,53547.48278976
2023-06-07,17:50:36.000,158,10992337,14685,0,1686160235,13093.91167103999,120.78888641999947,53547.52471248
2023-06-07,17:50:37.000,158,10992392,14645,0,1686160236,13093.95208889999,120.74659164000332,53547.48977688001
2023-06-07,17:50:38.000,158,10992366,14605,0,1686160237,13093.965561519995,120.76068990000203,53547.45484128
2023-06-07,17:50:39.000,158,10992307,14885,0,1686160238,13094.03966093,120.72544424999796,53547.4268928
2023-06-07,17:50:40.000,158,10992335,14645,0,1686160239,13094.08007879,120.64790381999774,53547.43387992
2023-06-07,17:50:41.000,158,10992351,14725,0,1686160240,13094.167650819996,120.65495295000437,53547.45484128
2023-06-07,17:50:42.000,158,10992403,14725,0,1686160241,13094.12049665,120.6197073000003,53547.44086704001
2023-06-07,17:50:43.000,158,10992355,14725,0,1686160242,13094.194596059991,120.57741252000415,53547.48977688001
2023-06-07,17:50:44.000,158,10992356,14685,0,1686160243,13094.221541300001,120.52806861000136,53547.48278976
2023-06-07,17:50:45.000,158,10992336,14925,0,1686160244,13094.241750230001,120.49987209000392,53547.4268928
2023-06-07,17:50:46.000,158,10992356,14525,0,1686160245,13094.315849639992,120.44347905000177,53547.43387992
2023-06-07,17:50:47.000,158,10992307,14805,0,1686160246,13094.201332370001,120.4082333999977,53547.280163280004
2023-06-07,17:50:48.000,158,10992305,15125,0,1686160247,13094.248486539997,120.3729877500009,53547.3570216
2023-06-07,17:50:49.000,158,10992351,14885,0,1686160248,13094.336058569992,120.31659470999875,53547.37798296
2023-06-07,17:50:50.000,158,10992334,14925,0,1686160249,13094.268695469997,120.28839819000132,53547.31509888
2023-06-07,17:50:51.000,158,10992348,15205,0,1686160250,13094.309113329997,120.23200514999917,53547.39195720001
2023-06-07,17:50:52.000,158,10992343,14645,0,1686160251,13094.248486539997,120.19675950000237,53547.350034480005
2023-06-07,17:50:53.000,158,10992337,15005,0,1686160252,13094.221541300001,120.19675950000237,53547.34304736001
2023-06-07,17:50:54.000,158,10992363,14925,0,1686160253,13094.268695469997,120.1615138499983,53547.36400872
2023-06-07,17:50:55.000,158,10992346,14685,0,1686160254,13094.133969269991,120.11921907000215,53547.252214800006
2023-06-07,17:50:56.000,158,10992343,14525,0,1686160255,13094.187859749996,120.08397341999807,53547.40593144
2023-06-07,17:50:57.000,158,10992382,14765,0,1686160256,13094.187859749996,120.05577690000064,53547.39195720001
2023-06-07,17:50:58.000,158,10992316,14885,0,1686160257,13094.133969269991,120.0275803800032,53547.37798296
2023-06-07,17:50:59.000,158,10992330,14965,0,1686160258,13094.10028772,120.0275803800032,53547.32208600001
2023-06-07,17:51:00.000,158,10992320,14805,0,1686160259,13093.97229782999,120.03462951000256,53547.252214800006
2023-06-07,17:51:01.000,158,10992377,14405,0,1686160260,13093.99924307,120.04872777000128,53547.29413752001
2023-06-07,17:51:02.000,158,10992339,15205,0,1686160261,13094.05313354999,120.07692428999871,53547.33606024
2023-06-07,17:51:03.000,158,10992360,14885,0,1686160262,13093.99250675999,120.06987515999936,53547.32208600001
2023-06-07,17:51:04.000,158,10992339,14925,0,1686160263,13093.904934729995,120.07692428999871,53547.36400872
2023-06-07,17:51:05.000,158,10992374,14645,0,1686160264,13093.91167103999,120.10512081000343,53547.350034480005
2023-06-07,17:51:06.000,158,10992317,14845,0,1686160265,13093.91167103999,120.09807168000407,53547.41291856001
2023-06-07,17:51:07.000,158,10992307,14805,0,1686160266,13093.89819842,120.14036646000022,53547.4268928
2023-06-07,17:51:08.000,158,10992353,14685,0,1686160267,13093.824099009995,120.19675950000237,53547.350034480005
2023-06-07,17:51:09.000,158,10992357,14685,0,1686160268,13093.824099009995,120.22495601999981,53547.37798296
2023-06-07,17:51:10.000,158,10992328,14765,0,1686160269,13093.824099009995,120.23905427999853,53547.30811176
2023-06-07,17:51:11.000,158,10992370,15125,0,1686160270,13093.824099009995,120.29544732000068,53547.280163280004
2023-06-07,17:51:12.000,158,10992350,14765,0,1686160271,13093.763472219995,120.33069297000475,53547.25920192
2023-06-07,17:51:13.000,158,10992339,14685,0,1686160272,13093.77694484,120.34479123000347,53547.27317616001
2023-06-07,17:51:14.000,158,10992335,14885,0,1686160273,13093.83083531999,120.38708600999962,53547.350034480005
2023-06-07,17:51:15.000,158,10992355,15005,0,1686160274,13093.844307939995,120.39413513999898,53547.36400872
2023-06-07,17:51:16.000,158,10992379,15205,0,1686160275,13093.79715377,120.45052818000113,53547.3570216
2023-06-07,17:51:17.000,158,10992316,14765,0,1686160276,13093.83083531999,120.46462643999985,53547.32208600001
2023-06-07,17:51:18.000,158,10992321,14885,0,1686160277,13093.783681149995,120.51397035000264,53547.33606024
2023-06-07,17:51:19.000,158,10992379,14925,0,1686160278,13093.763472219995,120.57036339000479,53547.350034480005
2023-06-07,17:51:20.000,158,10992392,15005,0,1686160279,13093.864516869995,120.53511774000071,53547.39195720001
2023-06-07,17:51:21.000,158,10992365,15045,0,1686160280,13093.89819842,120.53511774000071,53547.39195720001
2023-06-07,17:51:22.000,158,10992346,14965,0,1686160281,13093.87798949,120.60560904000158,53547.33606024
2023-06-07,17:51:23.000,158,10992351,14725,0,1686160282,13093.87798949,120.64790381999774,53547.280163280004
2023-06-07,17:51:24.000,158,10992359,14885,0,1686160283,13093.925143659995,120.61265817000094,53547.29413752001
2023-06-07,17:51:25.000,158,10992339,14765,0,1686160284,13093.91840735,120.6197073000003,53547.34304736001
2023-06-07,17:51:26.000,158,10992343,14645,0,1686160285,13093.95882521,120.64085468999838,53547.301124640006
2023-06-07,17:51:27.000,158,10992373,14805,0,1686160286,13093.925143659995,120.64790381999774,53547.252214800006
2023-06-07,17:51:28.000,158,10992355,14845,0,1686160287,13094.01271568999,120.59855991000222,53547.3570216
2023-06-07,17:51:29.000,158,10992364,14685,0,1686160288,13094.066606169996,120.61265817000094,53547.37798296
2023-06-07,17:51:30.000,158,10992345,14485,0,1686160289,13094.05986986,120.5844616500035,53547.38497008
2023-06-07,17:51:31.000,158,10992329,14845,0,1686160290,13094.08007879,120.60560904000158,53547.40593144
2023-06-07,17:51:32.000,158,10992298,14685,0,1686160291,13094.019452,120.5844616500035,53547.2871504
2023-06-07,17:51:33.000,158,10992326,14765,0,1686160292,13094.03966093,120.54216687000007,53547.301124640006
2023-06-07,17:51:34.000,158,10992356,14805,0,1686160293,13094.019452,120.56331425999815,53547.21029208
2023-06-07,17:51:35.000,158,10992314,15005,0,1686160294,13093.95882521,120.53511774000071,53547.16836936
2023-06-07,17:51:36.000,158,10992335,14885,0,1686160295,13094.046397239996,120.49987209000392,53547.2871504
2023-06-07,17:51:37.000,158,10992340,14925,0,1686160296,13094.093551409991,120.47872469999857,53547.27317616001
2023-06-07,17:51:38.000,158,10992363,15005,0,1686160297,13094.093551409991,120.46462643999985,53547.29413752001
2023-06-07,17:51:39.000,158,10992364,14925,0,1686160298,13094.066606169996,120.4082333999977,53547.301124640006
2023-06-07,17:51:40.000,158,10992321,14765,0,1686160299,13094.005979379996,120.38708600999962,53547.18933072
2023-06-07,17:51:41.000,158,10992323,14885,0,1686160300,13094.03292461999,120.35888949000218,53547.301124640006
2023-06-07,17:51:42.000,158,10992340,14645,0,1686160301,13094.05986986,120.34479123000347,53547.29413752001
2023-06-07,17:51:43.000,158,10992363,15085,0,1686160302,13094.046397239996,120.33069297000475,53547.33606024
2023-06-07,17:51:44.000,158,10992377,14765,0,1686160303,13093.97229782999,120.26725080000324,53547.350034480005
2023-06-07,17:51:45.000,158,10992358,14885,0,1686160304,13094.01271568999,120.26020167000388,53547.33606024
2023-06-07,17:51:46.000,158,10992355,14685,0,1686160305,13094.05986986,120.22495601999981,53547.37099584001
2023-06-07,17:51:47.000,158,10992321,14285,0,1686160306,13094.026188309996,120.21790689000045,53547.43387992
2023-06-07,17:51:48.000,158,10992352,14805,0,1686160307,13093.93861628,120.18266124000365,53547.2871504
2023-06-07,17:51:49.000,158,10992325,14525,0,1686160308,13093.93861628,120.14741558999958,53547.33606024
2023-06-07,17:51:50.000,158,10992368,14925,0,1686160309,13093.95208889999,120.09807168000407,53547.39195720001
2023-06-07,17:51:51.000,158,10992353,14605,0,1686160310,13093.85778056,120.06987515999936,53547.301124640006
2023-06-07,17:51:52.000,158,10992330,14805,0,1686160311,13093.803890079995,120.06987515999936,53547.33606024
2023-06-07,17:51:53.000,158,10992373,14805,0,1686160312,13093.783681149995,120.03462951000256,53547.3570216
2023-06-07,17:51:54.000,158,10992364,14765,0,1686160313,13093.77694484,119.99938385999849,53547.3570216
2023-06-07,17:51:55.000,158,10992348,14605,0,1686160314,13093.69610912,119.95003995000297,53547.36400872
2023-06-07,17:51:56.000,158,10992353,14805,0,1686160315,13093.69610912,119.95003995000297,53547.37099584001
2023-06-07,17:51:57.000,158,10992325,14845,0,1686160316,13093.64895494999,119.97118734000105,53547.3570216
2023-06-07,17:51:58.000,158,10992356,14685,0,1686160317,13093.554646609999,119.92184342999826,53547.32907312
2023-06-07,17:51:59.000,158,10992347,14885,0,1686160318,13093.514228749998,119.8795486500021,53547.24522768001
2023-06-07,17:52:00.000,158,10992386,14805,0,1686160319,13093.507492439989,119.85840126000403,53547.32907312
2023-06-07,17:52:01.000,158,10992352,14765,0,1686160320,13093.520965059994,119.84430299999804,53547.40593144
2023-06-07,17:52:02.000,158,10992335,14885,0,1686160321,13093.467074579989,119.83725386999868,53547.32907312
2023-06-07,17:52:03.000,158,10992333,14725,0,1686160322,13093.386238859988,119.8161064800006,53547.252214800006
2023-06-07,17:52:04.000,158,10992327,15285,0,1686160323,13093.386238859988,119.8161064800006,53547.2871504
2023-06-07,17:52:05.000,158,10992362,15125,0,1686160324,13093.264985280002,119.82315560999996,53547.19631784
2023-06-07,17:52:06.000,158,10992338,14845,0,1686160325,13093.271721589997,119.79495909000252,53547.21029208
2023-06-07,17:52:07.000,158,10992333,14725,0,1686160326,13093.217831109992,119.8161064800006,53547.14042088
2023-06-07,17:52:08.000,158,10992310,14965,0,1686160327,13093.184149560002,119.8161064800006,53547.11945952
2023-06-07,17:52:09.000,158,10992340,15085,0,1686160328,13093.238040039992,119.80905735000124,53547.25920192
2023-06-07,17:52:10.000,158,10992321,14765,0,1686160329,13093.204358490002,119.80905735000124,53547.231253440004
2023-06-07,17:52:11.000,158,10992288,14845,0,1686160330,13093.211094799997,119.80905735000124,53547.20330496001
2023-06-07,17:52:12.000,158,10992317,14805,0,1686160331,13093.089841219997,119.80200822000188,53547.07753680001
2023-06-07,17:52:13.000,158,10992278,14805,0,1686160332,13093.110050149997,119.82315560999996,53547.14042088
2023-06-07,17:52:14.000,158,10992325,14885,0,1686160333,13093.083104910002,119.85135213000467,53547.16138224
2023-06-07,17:52:15.000,158,10992344,15005,0,1686160334,13093.089841219997,119.86545039000339,53547.15439512001
2023-06-07,17:52:16.000,158,10992320,14925,0,1686160335,13093.089841219997,119.90069604000018,53547.14042088
2023-06-07,17:52:17.000,158,10992345,14965,0,1686160336,13093.009005499996,119.92184342999826,53547.133433760006
2023-06-07,17:52:18.000,158,10992332,14685,0,1686160337,13093.002269190001,119.95708908000233,53547.03561408001
2023-06-07,17:52:19.000,158,10992271,14885,0,1686160338,13092.961851330001,119.96413821000169,53546.93779440001
2023-06-07,17:52:20.000,158,10992336,14645,0,1686160339,13093.022478120001,119.97823647000041,53547.0426012
2023-06-07,17:52:21.000,158,10992346,14845,0,1686160340,13093.049423359997,120.0275803800032,53547.07753680001
2023-06-07,17:52:22.000,158,10992309,14885,0,1686160341,13093.022478120001,120.0275803800032,53547.09151104
2023-06-07,17:52:23.000,158,10992364,14685,0,1686160342,13093.022478120001,119.99938385999849,53547.03561408001
2023-06-07,17:52:24.000,158,10992371,14685,0,1686160343,13093.042687050001,120.04872777000128,53547.02163984
2023-06-07,17:52:25.000,158,10992383,14805,0,1686160344,13093.096577529992,120.01348212000448,53547.10548528001
2023-06-07,17:52:26.000,158,10992354,14885,0,1686160345,13093.150468009997,120.02053125000384,53547.10548528001
2023-06-07,17:52:27.000,158,10992352,14885,0,1686160346,13093.157204319992,120.02053125000384,53547.00067848
2023-06-07,17:52:28.000,158,10992341,14525,0,1686160347,13093.076368599992,120.04167864000192,53546.88189744
2023-06-07,17:52:29.000,158,10992301,14725,0,1686160348,13093.123522770002,120.01348212000448,53546.93080728
2023-06-07,17:52:30.000,158,10992331,14645,0,1686160349,13093.157204319992,119.99938385999849,53546.944781520004
2023-06-07,17:52:31.000,158,10992358,14565,0,1686160350,13093.197622179992,120.00643298999785,53546.95176864
2023-06-07,17:52:32.000,158,10992334,14765,0,1686160351,13093.136995389992,120.02053125000384,53546.895871680004
2023-06-07,17:52:33.000,158,10992337,14925,0,1686160352,13093.211094799997,119.97823647000041,53546.92382016
2023-06-07,17:52:34.000,158,10992346,14845,0,1686160353,13093.258248969993,119.94299082000362,53546.9028588
2023-06-07,17:52:35.000,158,10992336,14765,0,1686160354,13093.278457899993,119.98528559999977,53546.895871680004
2023-06-07,17:52:36.000,158,10992341,14645,0,1686160355,13093.258248969993,119.95708908000233,53546.92382016
2023-06-07,17:52:37.000,158,10992297,14685,0,1686160356,13093.285194210002,119.96413821000169,53546.87491032
2023-06-07,17:52:38.000,158,10992333,14685,0,1686160357,13093.251512659997,119.97118734000105,53546.86792320001
2023-06-07,17:52:39.000,158,10992328,14685,0,1686160358,13093.298666829993,119.9288925600049,53546.86792320001
2023-06-07,17:52:40.000,158,10992349,15045,0,1686160359,13093.278457899993,119.90069604000018,53546.90984592001
2023-06-07,17:52:41.000,158,10992366,14685,0,1686160360,13093.251512659997,119.95708908000233,53546.895871680004
2023-06-07,17:52:42.000,158,10992325,14765,0,1686160361,13093.278457899993,119.9288925600049,53546.93080728
2023-06-07,17:52:43.000,158,10992324,15045,0,1686160362,13093.271721589997,119.94299082000362,53546.895871680004
2023-06-07,17:52:44.000,158,10992297,14965,0,1686160363,13093.244776350002,119.92184342999826,53546.944781520004
2023-06-07,17:52:45.000,158,10992334,14845,0,1686160364,13093.163940630002,119.92184342999826,53546.90984592001
2023-06-07,17:52:46.000,158,10992347,14605,0,1686160365,13093.103313840002,119.90774516999954,53547.00766560001
2023-06-07,17:52:47.000,158,10992358,14685,0,1686160366,13093.062895980001,119.9288925600049,53546.895871680004
2023-06-07,17:52:48.000,158,10992354,15045,0,1686160367,13093.062895980001,119.94299082000362,53546.916833040006
2023-06-07,17:52:49.000,158,10992389,14805,0,1686160368,13093.015741809992,119.9147942999989,53547.07054968
2023-06-07,17:52:50.000,158,10992345,15005,0,1686160369,13092.975323949991,119.90774516999954,53547.04958832
2023-06-07,17:52:51.000,158,10992341,14685,0,1686160370,13092.928169779996,119.90069604000018,53547.02163984
2023-06-07,17:52:52.000,158,10992374,14765,0,1686160371,13092.786707269996,119.89364691000083,53546.90984592001
2023-06-07,17:52:53.000,158,10992355,14965,0,1686160372,13092.75302571999,119.90069604000018,53546.99369136
2023-06-07,17:52:54.000,158,10992357,14885,0,1686160373,13092.67218999999,119.89364691000083,53547.02862696
2023-06-07,17:52:55.000,158,10992308,15045,0,1686160374,13092.67218999999,119.85135213000467,53547.0426012
2023-06-07,17:52:56.000,158,10992328,14605,0,1686160375,13092.55767273,119.88659778000147,53547.03561408001
2023-06-07,17:52:57.000,158,10992346,14845,0,1686160376,13092.47010069999,119.88659778000147,53546.944781520004
2023-06-07,17:52:58.000,158,10992346,14805,0,1686160377,13092.436419149999,119.8795486500021,53546.97971712
2023-06-07,17:52:59.000,158,10992344,14845,0,1686160378,13092.38926497999,119.8795486500021,53546.99369136
2023-06-07,17:53:00.000,158,10992352,15045,0,1686160379,13092.328638189989,119.90069604000018,53547.00766560001
2023-06-07,17:53:01.000,158,10992313,14965,0,1686160380,13092.261275089993,119.89364691000083,53546.97273
2023-06-07,17:53:02.000,158,10992352,14965,0,1686160381,13092.146757819988,119.90069604000018,53546.86792320001
2023-06-07,17:53:03.000,158,10992338,15125,0,1686160382,13092.119812579993,119.89364691000083,53546.87491032
2023-06-07,17:53:04.000,158,10992360,14885,0,1686160383,13092.146757819988,119.90069604000018,53546.92382016
2023-06-07,17:53:05.000,158,10992355,14765,0,1686160384,13092.119812579993,119.9288925600049,53546.92382016
2023-06-07,17:53:06.000,158,10992332,14805,0,1686160385,13092.072658409998,119.90774516999954,53546.95176864
2023-06-07,17:53:07.000,158,10992351,15005,0,1686160386,13092.025504240002,119.99233472999913,53546.944781520004
2023-06-07,17:53:08.000,158,10992315,14845,0,1686160387,13091.931195899997,120.01348212000448,53546.86792320001
2023-06-07,17:53:09.000,158,10992343,14645,0,1686160388,13091.884041730002,120.02053125000384,53546.74215504001
2023-06-07,17:53:10.000,158,10992327,14445,0,1686160389,13091.890778039997,120.03462951000256,53546.7631164
2023-06-07,17:53:11.000,158,10992317,14845,0,1686160390,13091.910986969997,120.04167864000192,53546.87491032
2023-06-07,17:53:12.000,158,10992345,14725,0,1686160391,13091.904250660002,120.01348212000448,53546.85394896
2023-06-07,17:53:13.000,158,10992364,14725,0,1686160392,13091.884041730002,120.06282603,53546.75612928
2023-06-07,17:53:14.000,158,10992319,14965,0,1686160393,13091.870569109997,120.04167864000192,53546.79106488001
2023-06-07,17:53:15.000,158,10992359,14885,0,1686160394,13091.897514349992,120.07692428999871,53546.80503912
2023-06-07,17:53:16.000,158,10992338,14845,0,1686160395,13091.857096489992,120.11216994000279,53546.728180800004
2023-06-07,17:53:17.000,158,10992313,15045,0,1686160396,13091.897514349992,120.10512081000343,53546.7631164
2023-06-07,17:53:18.000,158,10992298,14885,0,1686160397,13091.850360179997,120.09807168000407,53546.67228384001
2023-06-07,17:53:19.000,158,10992349,14725,0,1686160398,13091.843623870001,120.07692428999871,53546.70023232001
2023-06-07,17:53:20.000,158,10992331,14885,0,1686160399,13091.877305419992,120.10512081000343,53546.72119368001
2023-06-07,17:53:21.000,158,10992294,14765,0,1686160400,13091.917723279992,120.09102255000471,53546.728180800004
2023-06-07,17:53:22.000,158,10992339,14725,0,1686160401,13091.897514349992,120.08397341999807,53546.6583096
2023-06-07,17:53:23.000,158,10992311,14925,0,1686160402,13091.863832800002,120.09102255000471,53546.630361120006
2023-06-07,17:53:24.000,158,10992341,14885,0,1686160403,13091.870569109997,120.13331733000086,53546.679270960005
2023-06-07,17:53:25.000,158,10992362,14685,0,1686160404,13091.863832800002,120.14036646000022,53546.67228384001
2023-06-07,17:53:26.000,158,10992335,14845,0,1686160405,13091.843623870001,120.13331733000086,53546.68625808
2023-06-07,17:53:27.000,158,10992298,14925,0,1686160406,13091.715633979991,120.16856297999766,53546.581451280006
2023-06-07,17:53:28.000,158,10992416,14925,0,1686160407,13091.789733389996,120.14036646000022,53546.728180800004
2023-06-07,17:53:29.000,158,10992317,14885,0,1686160408,13091.70216136,120.1756121100043,53546.679270960005
2023-06-07,17:53:30.000,158,10992358,14805,0,1686160409,13091.708897669996,120.1615138499983,53546.68625808
2023-06-07,17:53:31.000,158,10992364,14725,0,1686160410,13091.6617435,120.15446471999894,53546.68625808
2023-06-07,17:53:32.000,158,10992357,14765,0,1686160411,13091.60111671,120.19675950000237,53546.63734824
2023-06-07,17:53:33.000,158,10992304,14805,0,1686160412,13091.446181579995,120.18971037000301,53546.56747704
2023-06-07,17:53:34.000,158,10992348,14725,0,1686160413,13091.425972649995,120.19675950000237,53546.56747704
2023-06-07,17:53:35.000,158,10992361,14805,0,1686160414,13091.39902741,120.18266124000365,53546.57446416001
2023-06-07,17:53:36.000,158,10992312,14565,0,1686160415,13091.37881848,120.20380863000173,53546.65132248001
2023-06-07,17:53:37.000,158,10992341,14805,0,1686160416,13091.324927999995,120.1756121100043,53546.59542552
2023-06-07,17:53:38.000,158,10992323,14845,0,1686160417,13091.27777383,120.18266124000365,53546.581451280006
2023-06-07,17:53:39.000,158,10992326,14525,0,1686160418,13091.284510139994,120.1756121100043,53546.59542552
2023-06-07,17:53:40.000,158,10992308,14565,0,1686160419,13091.223883349994,120.1615138499983,53546.55350280001
2023-06-07,17:53:41.000,158,10992376,14965,0,1686160420,13091.129575009989,120.1615138499983,53546.50459296001
2023-06-07,17:53:42.000,158,10992306,14885,0,1686160421,13091.082420839994,120.09807168000407,53546.413760400006
2023-06-07,17:53:43.000,158,10992352,15125,0,1686160422,13091.062211909993,120.14036646000022,53546.50459296001
2023-06-07,17:53:44.000,158,10992383,14605,0,1686160423,13091.095893459998,120.10512081000343,53546.53952856
2023-06-07,17:53:45.000,158,10992335,14725,0,1686160424,13091.082420839994,120.07692428999871,53546.5185672
2023-06-07,17:53:46.000,158,10992345,14885,0,1686160425,13091.109366079989,120.13331733000086,53546.53254144001
2023-06-07,17:53:47.000,158,10992371,14845,0,1686160426,13091.055475599998,120.09807168000407,53546.57446416001
2023-06-07,17:53:48.000,158,10992331,14765,0,1686160427,13090.988112499988,120.1615138499983,53546.52555432
2023-06-07,17:53:49.000,158,10992364,14925,0,1686160428,13090.954430949998,120.16856297999766,53546.50459296001
2023-06-07,17:53:50.000,158,10992327,14765,0,1686160429,13090.954430949998,120.1756121100043,53546.47664448
2023-06-07,17:53:51.000,158,10992370,14725,0,1686160430,13090.866858920002,120.21790689000045,53546.448696
2023-06-07,17:53:52.000,158,10992302,14725,0,1686160431,13090.846649990002,120.26020167000388,53546.441708880004
2023-06-07,17:53:53.000,158,10992324,14885,0,1686160432,13090.880331539993,120.26725080000324,53546.581451280006
2023-06-07,17:53:54.000,158,10992356,14685,0,1686160433,13090.920749399993,120.29544732000068,53546.59542552
2023-06-07,17:53:55.000,158,10992337,14845,0,1686160434,13090.860122609993,120.3095455799994,53546.62337400001
2023-06-07,17:53:56.000,158,10992319,14845,0,1686160435,13090.759077959992,120.33069297000475,53546.46965736
2023-06-07,17:53:57.000,158,10992302,15005,0,1686160436,13090.765814270002,120.35888949000218,53546.448696
2023-06-07,17:53:58.000,158,10992345,15045,0,1686160437,13090.799495819992,120.38708600999962,53546.462670240006
2023-06-07,17:53:59.000,158,10992336,14765,0,1686160438,13090.772550579997,120.38003688000026,53546.49061872
2023-06-07,17:54:00.000,158,10992331,15045,0,1686160439,13090.779286889992,120.4082333999977,53546.53952856
2023-06-07,17:54:01.000,158,10992313,14805,0,1686160440,13090.873595229998,120.38708600999962,53546.560489920004
2023-06-07,17:54:02.000,158,10992322,14925,0,1686160441,13090.745605340002,120.43642992000241,53546.49760584
2023-06-07,17:54:03.000,158,10992344,14525,0,1686160442,13090.745605340002,120.44347905000177,53546.448696
2023-06-07,17:54:04.000,158,10992310,14565,0,1686160443,13090.779286889992,120.45052818000113,53546.49061872
2023-06-07,17:54:05.000,158,10992340,14685,0,1686160444,13090.819704749993,120.4082333999977,53546.47664448
2023-06-07,17:54:06.000,158,10992332,15045,0,1686160445,13090.819704749993,120.41528253000433,53546.448696
2023-06-07,17:54:07.000,158,10992346,15125,0,1686160446,13090.779286889992,120.42233166000369,53546.38581192001
2023-06-07,17:54:08.000,158,10992335,14885,0,1686160447,13090.806232130002,120.4716755699992,53546.39978616
2023-06-07,17:54:09.000,158,10992367,14965,0,1686160448,13090.866858920002,120.42938079000305,53546.47664448
2023-06-07,17:54:10.000,158,10992290,14885,0,1686160449,13090.860122609993,120.44347905000177,53546.48363160001
2023-06-07,17:54:11.000,158,10992349,14965,0,1686160450,13090.792759509997,120.4716755699992,53546.42773464
2023-06-07,17:54:12.000,158,10992382,14565,0,1686160451,13090.833177369997,120.43642992000241,53546.462670240006
2023-06-07,17:54:13.000,158,10992321,14685,0,1686160452,13090.846649990002,120.46462643999985,53546.45568312001
2023-06-07,17:54:14.000,158,10992292,14645,0,1686160453,13090.853386299998,120.45052818000113,53546.43472176001
2023-06-07,17:54:15.000,158,10992362,14765,0,1686160454,13090.819704749993,120.49282296000456,53546.37183768
2023-06-07,17:54:16.000,158,10992301,14845,0,1686160455,13090.893804159998,120.46462643999985,53546.462670240006
2023-06-07,17:54:17.000,158,10992343,14605,0,1686160456,13090.860122609993,120.47872469999857,53546.448696
2023-06-07,17:54:18.000,158,10992335,14845,0,1686160457,13090.846649990002,120.49282296000456,53546.40677328001
2023-06-07,17:54:19.000,158,10992331,14885,0,1686160458,13090.954430949998,120.47872469999857,53546.413760400006
2023-06-07,17:54:20.000,158,10992302,14725,0,1686160459,13090.961167259993,120.50692122000328,53546.38581192001
2023-06-07,17:54:21.000,158,10992329,14725,0,1686160460,13090.887067850002,120.47872469999857,53546.43472176001
2023-06-07,17:54:22.000,158,10992289,14965,0,1686160461,13090.880331539993,120.521019480002,53546.39978616
2023-06-07,17:54:23.000,158,10992334,14685,0,1686160462,13090.839913679993,120.55626512999879,53546.3788248
2023-06-07,17:54:24.000,158,10992328,14805,0,1686160463,13090.846649990002,120.54216687000007,53546.43472176001
2023-06-07,17:54:25.000,158,10992365,14525,0,1686160464,13090.893804159998,120.50692122000328,53546.45568312001
2023-06-07,17:54:26.000,158,10992392,14805,0,1686160465,13090.866858920002,120.47872469999857,53546.511580080005
2023-06-07,17:54:27.000,158,10992325,15045,0,1686160466,13090.853386299998,120.45757731000049,53546.48363160001
2023-06-07,17:54:28.000,158,10992321,15085,0,1686160467,13090.792759509997,120.50692122000328,53546.37183768
2023-06-07,17:54:29.000,158,10992317,14685,0,1686160468,13090.799495819992,120.48577382999792,53546.42773464
2023-06-07,17:54:30.000,158,10992361,15285,0,1686160469,13090.792759509997,120.46462643999985,53546.43472176001
2023-06-07,17:54:31.000,158,10992290,14765,0,1686160470,13090.792759509997,120.4716755699992,53546.448696
2023-06-07,17:54:32.000,158,10992370,14685,0,1686160471,13090.732132719997,120.44347905000177,53546.441708880004
2023-06-07,17:54:33.000,158,10992371,14765,0,1686160472,13090.779286889992,120.41528253000433,53546.43472176001
2023-06-07,17:54:34.000,158,10992316,14725,0,1686160473,13090.786023200002,120.41528253000433,53546.49061872
2023-06-07,17:54:35.000,158,10992360,14605,0,1686160474,13090.826441060002,120.4082333999977,53546.49760584
2023-06-07,17:54:36.000,158,10992353,14885,0,1686160475,13090.786023200002,120.44347905000177,53546.45568312001
2023-06-07,17:54:37.000,158,10992358,14645,0,1686160476,13090.772550579997,120.42233166000369,53546.49760584
2023-06-07,17:54:38.000,158,10992361,14805,0,1686160477,13090.705187480002,120.42233166000369,53546.45568312001
2023-06-07,17:54:39.000,158,10992380,15165,0,1686160478,13090.698451169992,120.41528253000433,53546.392799040004
2023-06-07,17:54:40.000,158,10992286,15005,0,1686160479,13090.732132719997,120.38708600999962,53546.48363160001
2023-06-07,17:54:41.000,158,10992346,14605,0,1686160480,13090.779286889992,120.42233166000369,53546.47664448
2023-06-07,17:54:42.000,158,10992320,15005,0,1686160481,13090.779286889992,120.41528253000433,53546.46965736
2023-06-07,17:54:43.000,158,10992327,14725,0,1686160482,13090.772550579997,120.41528253000433,53546.441708880004
2023-06-07,17:54:44.000,158,10992378,14925,0,1686160483,13090.718660099992,120.45757731000049,53546.40677328001
2023-06-07,17:54:45.000,158,10992349,14845,0,1686160484,13090.725396410002,120.49282296000456,53546.36485056001
2023-06-07,17:54:46.000,158,10992401,14685,0,1686160485,13090.786023200002,120.52806861000136,53546.43472176001
2023-06-07,17:54:47.000,158,10992362,14685,0,1686160486,13090.691714859997,120.54921599999943,53546.32292784
2023-06-07,17:54:48.000,158,10992354,15045,0,1686160487,13090.711923789997,120.60560904000158,53546.343889200005
2023-06-07,17:54:49.000,158,10992328,14765,0,1686160488,13090.772550579997,120.61265817000094,53546.43472176001
2023-06-07,17:54:50.000,158,10992386,14445,0,1686160489,13090.772550579997,120.60560904000158,53546.50459296001
2023-06-07,17:54:51.000,158,10992362,14645,0,1686160490,13090.779286889992,120.65495295000437,53546.49061872
2023-06-07,17:54:52.000,158,10992350,14805,0,1686160491,13090.705187480002,120.70429685999989,53546.38581192001
2023-06-07,17:54:53.000,158,10992357,14925,0,1686160492,13090.718660099992,120.70429685999989,53546.43472176001
2023-06-07,17:54:54.000,158,10992338,14685,0,1686160493,13090.684978550002,120.76068990000203,53546.45568312001
2023-06-07,17:54:55.000,158,10992387,15125,0,1686160494,13090.725396410002,120.74659164000332,53546.47664448
2023-06-07,17:54:56.000,158,10992339,14965,0,1686160495,13090.684978550002,120.73954251000396,53546.448696
2023-06-07,17:54:57.000,158,10992302,14885,0,1686160496,13090.637824379992,120.7677390300014,53546.42773464
2023-06-07,17:54:58.000,158,10992330,14805,0,1686160497,13090.610879139997,120.7324933800046,53546.413760400006
2023-06-07,17:54:59.000,158,10992388,14805,0,1686160498,13090.698451169992,120.72544424999796,53546.45568312001
2023-06-07,17:55:00.000,158,10992307,14925,0,1686160499,13090.631088069997,120.7324933800046,53546.52555432
2023-06-07,17:55:01.000,158,10992330,14885,0,1686160500,13090.610879139997,120.75364077000268,53546.49760584
2023-06-07,17:55:02.000,158,10992422,14765,0,1686160501,13090.530043419996,120.76068990000203,53546.45568312001
2023-06-07,17:55:03.000,158,10992383,14685,0,1686160502,13090.516570799991,120.7324933800046,53546.3788248
2023-06-07,17:55:04.000,158,10992330,14885,0,1686160503,13090.476152939991,120.69724773000053,53546.3788248
2023-06-07,17:55:05.000,158,10992339,14805,0,1686160504,13090.577197589992,120.67610034000245,53546.45568312001
2023-06-07,17:55:06.000,158,10992334,14565,0,1686160505,13090.563724970001,120.64085468999838,53546.46965736
2023-06-07,17:55:07.000,158,10992382,14725,0,1686160506,13090.48288925,120.64085468999838,53546.33690208001
2023-06-07,17:55:08.000,158,10992338,14805,0,1686160507,13090.48288925,120.64790381999774,53546.413760400006
2023-06-07,17:55:09.000,158,10992330,14725,0,1686160508,13090.48288925,120.6197073000003,53546.3788248
2023-06-07,17:55:10.000,158,10992323,14725,0,1686160509,13090.46268032,120.60560904000158,53546.33690208001
2023-06-07,17:55:11.000,158,10992340,14765,0,1686160510,13090.368371979996,120.57036339000479,53546.3089536
2023-06-07,17:55:12.000,158,10992309,14885,0,1686160511,13090.408789839996,120.52806861000136,53546.28100512
2023-06-07,17:55:13.000,158,10992379,14645,0,1686160512,13090.449207699996,120.48577382999792,53546.32991496
2023-06-07,17:55:14.000,158,10992358,14765,0,1686160513,13090.469416629996,120.43642992000241,53546.32991496
2023-06-07,17:55:15.000,158,10992409,14685,0,1686160514,13090.455944009991,120.43642992000241,53546.294979360006
2023-06-07,17:55:16.000,158,10992350,14725,0,1686160515,13090.435735079991,120.41528253000433,53546.26004376
2023-06-07,17:55:17.000,158,10992308,14685,0,1686160516,13090.39531721999,120.36593862000154,53546.176198320005
2023-06-07,17:55:18.000,158,10992352,15005,0,1686160517,13090.36163567,120.39413513999898,53546.12030136001
2023-06-07,17:55:19.000,158,10992350,15285,0,1686160518,13090.30100888,120.38003688000026,53546.19017256
2023-06-07,17:55:20.000,158,10992338,14685,0,1686160519,13090.36163567,120.36593862000154,53546.225108160004
2023-06-07,17:55:21.000,158,10992357,14605,0,1686160520,13090.34142674,120.3095455799994,53546.28799224001
2023-06-07,17:55:22.000,158,10992350,14925,0,1686160521,13090.33469042999,120.35888949000218,53546.246069520006
2023-06-07,17:55:23.000,158,10992359,14645,0,1686160522,13090.26059102,120.35184036000283,53546.15523696
2023-06-07,17:55:24.000,158,10992315,14965,0,1686160523,13090.247118399995,120.38003688000026,53546.18318544
2023-06-07,17:55:25.000,158,10992309,15205,0,1686160524,13090.19322791999,120.39413513999898,53546.19715968001
2023-06-07,17:55:26.000,158,10992336,14845,0,1686160525,13090.287536259995,120.4082333999977,53546.2041468
2023-06-07,17:55:27.000,158,10992335,14885,0,1686160526,13090.17301898999,120.43642992000241,53546.127288480006
2023-06-07,17:55:28.000,158,10992376,15045,0,1686160527,13090.09891958,120.521019480002,53546.04344304
2023-06-07,17:55:29.000,158,10992390,14765,0,1686160528,13090.166282679995,120.48577382999792,53546.15523696
2023-06-07,17:55:30.000,158,10992354,15125,0,1686160529,13090.15281005999,120.54216687000007,53546.176198320005
2023-06-07,17:55:31.000,158,10992310,14485,0,1686160530,13090.11239219999,120.60560904000158,53546.15523696
2023-06-07,17:55:32.000,158,10992342,14765,0,1686160531,13090.018083859999,120.66905121000309,53546.1342756
2023-06-07,17:55:33.000,158,10992364,14965,0,1686160532,13089.950720759989,120.70429685999989,53546.12030136001
2023-06-07,17:55:34.000,158,10992343,14765,0,1686160533,13089.923775519994,120.7677390300014,53546.03645592
2023-06-07,17:55:35.000,158,10992366,14845,0,1686160534,13089.917039209999,120.79593554999883,53546.05043016001
2023-06-07,17:55:36.000,158,10992343,14765,0,1686160535,13089.943984449994,120.85937772000034,53546.08536576
2023-06-07,17:55:37.000,158,10992331,14845,0,1686160536,13089.883357659994,120.92281989000185,53546.0644044
2023-06-07,17:55:38.000,158,10992335,14685,0,1686160537,13089.815994559998,120.94396727999992,53546.03645592
2023-06-07,17:55:39.000,158,10992292,14725,0,1686160538,13089.883357659994,120.979212930004,53546.127288480006
2023-06-07,17:55:40.000,158,10992350,14805,0,1686160539,13089.815994559998,121.03560596999887,53546.09934000001
2023-06-07,17:55:41.000,158,10992357,14805,0,1686160540,13089.789049319988,121.02855683999951,53546.11331424
2023-06-07,17:55:42.000,158,10992302,15005,0,1686160541,13089.708213600003,121.10609726999974,53546.03645592
2023-06-07,17:55:43.000,158,10992342,14845,0,1686160542,13089.681268359993,121.08494988000166,53546.02946880001
2023-06-07,17:55:44.000,158,10992374,14845,0,1686160543,13089.714949909998,121.14134292000381,53546.057417280004
2023-06-07,17:55:45.000,158,10992350,14885,0,1686160544,13089.701477289993,121.09904814000038,53546.106327120004
2023-06-07,17:55:46.000,158,10992308,15125,0,1686160545,13089.674532049998,121.1131463999991,53546.008507440005
2023-06-07,17:55:47.000,158,10992327,14725,0,1686160546,13089.573487399997,121.14134292000381,53545.94562336
2023-06-07,17:55:48.000,158,10992310,14925,0,1686160547,13089.600432639993,121.09904814000038,53545.98754608
2023-06-07,17:55:49.000,158,10992287,14885,0,1686160548,13089.593696329997,121.10609726999974,53546.00152032001
2023-06-07,17:55:50.000,158,10992362,14445,0,1686160549,13089.620641569993,121.09199901000102,53546.00152032001
2023-06-07,17:55:51.000,158,10992340,14765,0,1686160550,13089.593696329997,121.03560596999887,53545.98754608
2023-06-07,17:55:52.000,158,10992335,14765,0,1686160551,13089.580223709992,121.02855683999951,53545.93164912001
2023-06-07,17:55:53.000,158,10992302,14965,0,1686160552,13089.681268359993,120.97216380000464,53546.01549456
2023-06-07,17:55:54.000,158,10992338,14885,0,1686160553,13089.634114189997,120.95101640999928,53545.93164912001
2023-06-07,17:55:55.000,158,10992355,15005,0,1686160554,13089.654323119998,120.95806553999864,53545.9945332
2023-06-07,17:55:56.000,158,10992348,15045,0,1686160555,13089.546542160002,120.93691815000057,53545.82684232
2023-06-07,17:55:57.000,158,10992297,14725,0,1686160556,13089.620641569993,120.90167250000377,53545.83382944001
2023-06-07,17:55:58.000,158,10992359,14925,0,1686160557,13089.661059429993,120.87347597999906,53545.83382944001
2023-06-07,17:55:59.000,158,10992356,14885,0,1686160558,13089.620641569993,120.8664268499997,53545.80588096
2023-06-07,17:56:00.000,158,10992306,15165,0,1686160559,13089.674532049998,120.85937772000034,53545.83382944001
2023-06-07,17:56:01.000,158,10992335,14725,0,1686160560,13089.634114189997,120.85232859000098,53545.86876504
2023-06-07,17:56:02.000,158,10992363,14725,0,1686160561,13089.708213600003,120.84527946000162,53545.84780368
2023-06-07,17:56:03.000,158,10992346,14885,0,1686160562,13089.714949909998,120.80298467999819,53545.86177792001
2023-06-07,17:56:04.000,158,10992364,14805,0,1686160563,13089.620641569993,120.78888641999947,53545.722035520004
2023-06-07,17:56:05.000,158,10992318,14805,0,1686160564,13089.661059429993,120.76068990000203,53545.8547908
2023-06-07,17:56:06.000,158,10992368,14925,0,1686160565,13089.667795740002,120.7677390300014,53545.86177792001
2023-06-07,17:56:07.000,158,10992341,14885,0,1686160566,13089.607168950002,120.76068990000203,53545.791906720005
2023-06-07,17:56:08.000,158,10992377,14685,0,1686160567,13089.613905259997,120.7324933800046,53545.81286808001
2023-06-07,17:56:09.000,158,10992339,15045,0,1686160568,13089.661059429993,120.66905121000309,53545.88273928001
2023-06-07,17:56:10.000,158,10992382,14965,0,1686160569,13089.681268359993,120.64790381999774,53545.88273928001
2023-06-07,17:56:11.000,158,10992332,14765,0,1686160570,13089.627377880002,120.68314947000181,53545.83382944001
2023-06-07,17:56:12.000,158,10992362,14765,0,1686160571,13089.580223709992,120.69724773000053,53545.8198552
2023-06-07,17:56:13.000,158,10992344,14845,0,1686160572,13089.560014779992,120.66200208000373,53545.791906720005
2023-06-07,17:56:14.000,158,10992299,14845,0,1686160573,13089.492651679997,120.67610034000245,53545.76395824001
2023-06-07,17:56:15.000,158,10992333,14605,0,1686160574,13089.445497510002,120.64790381999774,53545.73600976001
2023-06-07,17:56:16.000,158,10992398,14845,0,1686160575,13089.546542160002,120.70429685999989,53545.791906720005
2023-06-07,17:56:17.000,158,10992371,14885,0,1686160576,13089.425288580002,120.69019860000117,53545.73600976001
2023-06-07,17:56:18.000,158,10992299,14685,0,1686160577,13089.384870720001,120.66200208000373,53545.70107416
2023-06-07,17:56:19.000,158,10992331,14845,0,1686160578,13089.432024889997,120.63380555999902,53545.673125680005
2023-06-07,17:56:20.000,158,10992313,14525,0,1686160579,13089.351189169996,120.62675642999966,53545.63819008
2023-06-07,17:56:21.000,158,10992340,14645,0,1686160580,13089.310771309996,120.62675642999966,53545.58928024
2023-06-07,17:56:22.000,158,10992359,14845,0,1686160581,13089.290562379996,120.60560904000158,53545.52639616001
2023-06-07,17:56:23.000,158,10992316,14525,0,1686160582,13089.270353449996,120.59855991000222,53545.49844768001
2023-06-07,17:56:24.000,158,10992340,14885,0,1686160583,13089.310771309996,120.59151078000286,53545.51242192
2023-06-07,17:56:25.000,158,10992349,14485,0,1686160584,13089.304035000001,120.57036339000479,53545.58229312
2023-06-07,17:56:26.000,158,10992358,14645,0,1686160585,13089.149099869996,120.57036339000479,53545.3656924
2023-06-07,17:56:27.000,158,10992272,14645,0,1686160586,13089.14236356,120.5844616500035,53545.407615120006
2023-06-07,17:56:28.000,158,10992350,14805,0,1686160587,13089.283826070001,120.57036339000479,53545.603254480004
2023-06-07,17:56:29.000,158,10992400,14805,0,1686160588,13089.290562379996,120.57036339000479,53545.603254480004
2023-06-07,17:56:30.000,158,10992356,14805,0,1686160589,13089.310771309996,120.59151078000286,53545.58928024
2023-06-07,17:56:31.000,158,10992358,14845,0,1686160590,13089.209726659996,120.56331425999815,53545.5403704
2023-06-07,17:56:32.000,158,10992342,14845,0,1686160591,13089.250144519996,120.59151078000286,53545.51940904
2023-06-07,17:56:33.000,158,10992324,15085,0,1686160592,13089.283826070001,120.60560904000158,53545.603254480004
2023-06-07,17:56:34.000,158,10992365,14805,0,1686160593,13089.290562379996,120.64085468999838,53545.575306000006
2023-06-07,17:56:35.000,158,10992366,14765,0,1686160594,13089.277089759991,120.66200208000373,53545.58928024
2023-06-07,17:56:36.000,158,10992361,14765,0,1686160595,13089.256880829991,120.71134598999924,53545.505434800005
2023-06-07,17:56:37.000,158,10992340,15365,0,1686160596,13089.250144519996,120.71134598999924,53545.5403704
2023-06-07,17:56:38.000,158,10992331,14845,0,1686160597,13089.14236356,120.77478816000075,53545.456524960005
2023-06-07,17:56:39.000,158,10992300,14805,0,1686160598,13089.149099869996,120.81708294000418,53545.53338328
2023-06-07,17:56:40.000,158,10992350,14765,0,1686160599,13089.12215463,120.85232859000098,53545.52639616001
2023-06-07,17:56:41.000,158,10992317,14845,0,1686160600,13089.14236356,120.8664268499997,53545.49146056
2023-06-07,17:56:42.000,158,10992296,15045,0,1686160601,13089.15583617999,120.87347597999906,53545.56831888001
2023-06-07,17:56:43.000,158,10992328,15005,0,1686160602,13089.14236356,120.88052510999842,53545.58928024
2023-06-07,17:56:44.000,158,10992339,14845,0,1686160603,13089.108682009995,120.93691815000057,53545.505434800005
2023-06-07,17:56:45.000,158,10992339,14565,0,1686160604,13089.048055219995,120.95806553999864,53545.4704992
2023-06-07,17:56:46.000,158,10992366,14645,0,1686160605,13089.068264149995,120.965114669998,53545.47748632001
2023-06-07,17:56:47.000,158,10992316,14685,0,1686160606,13089.00090105,120.97216380000464,53545.40062800001
2023-06-07,17:56:48.000,158,10992359,14885,0,1686160607,13089.00090105,120.98626206000336,53545.41460224
2023-06-07,17:56:49.000,158,10992342,14885,0,1686160608,13089.04131891,120.965114669998,53545.49146056
2023-06-07,17:56:50.000,158,10992347,14965,0,1686160609,13089.02110998,120.99331119000271,53545.4704992
2023-06-07,17:56:51.000,158,10992364,14765,0,1686160610,13089.088473079995,120.965114669998,53545.56133176
2023-06-07,17:56:52.000,158,10992331,14925,0,1686160611,13089.007637359995,121.00740945000143,53545.4704992
2023-06-07,17:56:53.000,158,10992318,14685,0,1686160612,13089.027846289995,120.95806553999864,53545.53338328
2023-06-07,17:56:54.000,158,10992307,14765,0,1686160613,13089.08173677,120.979212930004,53545.51940904
2023-06-07,17:56:55.000,158,10992366,14645,0,1686160614,13089.11541831999,120.92281989000185,53545.575306000006
2023-06-07,17:56:56.000,158,10992309,14605,0,1686160615,13089.128890939995,120.9298690200012,53545.5403704
2023-06-07,17:56:57.000,158,10992376,14525,0,1686160616,13089.1019457,120.90167250000377,53545.51242192
2023-06-07,17:56:58.000,158,10992334,14645,0,1686160617,13089.01437366999,120.90167250000377,53545.42158936
2023-06-07,17:56:59.000,158,10992335,15165,0,1686160618,13089.13562724999,120.88052510999842,53545.51940904
2023-06-07,17:57:00.000,158,10992316,14605,0,1686160619,13089.11541831999,120.8664268499997,53545.51242192
2023-06-07,17:57:01.000,158,10992372,14525,0,1686160620,13089.128890939995,120.85937772000034,53545.456524960005
2023-06-07,17:57:02.000,158,10992361,15005,0,1686160621,13089.07500045999,120.81708294000418,53545.4704992
2023-06-07,17:57:03.000,158,10992335,14685,0,1686160622,13089.088473079995,120.78183729000011,53545.46351208
2023-06-07,17:57:04.000,158,10992343,15205,0,1686160623,13089.14236356,120.80298467999819,53545.48447344
2023-06-07,17:57:05.000,158,10992336,14725,0,1686160624,13089.169308799996,120.7324933800046,53545.51242192
2023-06-07,17:57:06.000,158,10992360,14845,0,1686160625,13089.14236356,120.7677390300014,53545.53338328
2023-06-07,17:57:07.000,158,10992344,14885,0,1686160626,13089.128890939995,120.72544424999796,53545.49844768001
2023-06-07,17:57:08.000,158,10992352,14645,0,1686160627,13089.1019457,120.72544424999796,53545.3656924
2023-06-07,17:57:09.000,158,10992365,14645,0,1686160628,13089.108682009995,120.71134598999924,53545.42857648001
2023-06-07,17:57:10.000,158,10992375,14685,0,1686160629,13089.15583617999,120.69019860000117,53545.35870528001
2023-06-07,17:57:11.000,158,10992293,14965,0,1686160630,13089.128890939995,120.64790381999774,53545.386653760004
2023-06-07,17:57:12.000,158,10992333,14725,0,1686160631,13089.09520938999,120.70429685999989,53545.35171816
2023-06-07,17:57:13.000,158,10992355,14685,0,1686160632,13089.128890939995,120.64790381999774,53545.37267952
2023-06-07,17:57:14.000,158,10992295,14685,0,1686160633,13089.15583617999,120.64085468999838,53545.48447344
2023-06-07,17:57:15.000,158,10992389,14565,0,1686160634,13089.16257249,120.66200208000373,53545.435563600004
2023-06-07,17:57:16.000,158,10992356,14805,0,1686160635,13089.108682009995,120.64790381999774,53545.40062800001
2023-06-07,17:57:17.000,158,10992325,15045,0,1686160636,13089.06152784,120.66905121000309,53545.386653760004
2023-06-07,17:57:18.000,158,10992346,15045,0,1686160637,13089.08173677,120.68314947000181,53545.456524960005
2023-06-07,17:57:19.000,158,10992371,14845,0,1686160638,13089.007637359995,120.69019860000117,53545.31678256
2023-06-07,17:57:20.000,158,10992321,14725,0,1686160639,13089.027846289995,120.69724773000053,53545.3656924
2023-06-07,17:57:21.000,158,10992363,14765,0,1686160640,13089.03458259999,120.70429685999989,53545.49844768001
2023-06-07,17:57:22.000,158,10992393,14885,0,1686160641,13089.00090105,120.72544424999796,53545.4704992
2023-06-07,17:57:23.000,158,10992330,14765,0,1686160642,13088.967219499995,120.70429685999989,53545.44953784001
2023-06-07,17:57:24.000,158,10992363,15045,0,1686160643,13088.8998564,120.73954251000396,53545.34473104
2023-06-07,17:57:25.000,158,10992369,14925,0,1686160644,13088.85943854,120.78888641999947,53545.41460224
2023-06-07,17:57:26.000,158,10992340,15005,0,1686160645,13088.819020679999,120.8311812000029,53545.337743920005
2023-06-07,17:57:27.000,158,10992287,14645,0,1686160646,13088.765130199994,120.82413207000354,53545.28184696001
2023-06-07,17:57:28.000,158,10992329,14805,0,1686160647,13088.738184959999,120.8311812000029,53545.27485984
2023-06-07,17:57:29.000,158,10992338,14965,0,1686160648,13088.819020679999,120.82413207000354,53545.42158936
2023-06-07,17:57:30.000,158,10992311,15005,0,1686160649,13088.744921269994,120.82413207000354,53545.31678256
2023-06-07,17:57:31.000,158,10992340,14885,0,1686160650,13088.758393889999,120.82413207000354,53545.37267952
2023-06-07,17:57:32.000,158,10992338,14805,0,1686160651,13088.717976029999,120.88052510999842,53545.35171816
2023-06-07,17:57:33.000,158,10992308,14565,0,1686160652,13088.616931379998,120.83823033000226,53545.288834080005
2023-06-07,17:57:34.000,158,10992340,14645,0,1686160653,13088.630403999989,120.84527946000162,53545.23293712001
2023-06-07,17:57:35.000,158,10992355,15045,0,1686160654,13088.610195069989,120.8311812000029,53545.22595
2023-06-07,17:57:36.000,158,10992322,14805,0,1686160655,13088.623667689993,120.8664268499997,53545.26088560001
2023-06-07,17:57:37.000,158,10992337,14805,0,1686160656,13088.610195069989,120.8311812000029,53545.218962880004
2023-06-07,17:57:38.000,158,10992356,15085,0,1686160657,13088.576513519998,120.85232859000098,53545.121143200005
2023-06-07,17:57:39.000,158,10992328,14805,0,1686160658,13088.637140309998,120.80298467999819,53545.19800152
2023-06-07,17:57:40.000,158,10992298,15165,0,1686160659,13088.664085549994,120.80298467999819,53545.19800152
2023-06-07,17:57:41.000,158,10992328,14885,0,1686160660,13088.697767099999,120.79593554999883,53545.28184696001
2023-06-07,17:57:42.000,158,10992313,14885,0,1686160661,13088.616931379998,120.76068990000203,53545.18402728
2023-06-07,17:57:43.000,158,10992293,14605,0,1686160662,13088.664085549994,120.75364077000268,53545.19101440001
2023-06-07,17:57:44.000,158,10992308,14765,0,1686160663,13088.664085549994,120.69724773000053,53545.13511744
2023-06-07,17:57:45.000,158,10992349,14645,0,1686160664,13088.79207543999,120.69724773000053,53545.28184696001
2023-06-07,17:57:46.000,158,10992322,14805,0,1686160665,13088.785339129994,120.69724773000053,53545.25389848
2023-06-07,17:57:47.000,158,10992368,15125,0,1686160666,13088.798811749999,120.66200208000373,53545.218962880004
2023-06-07,17:57:48.000,158,10992327,14725,0,1686160667,13088.744921269994,120.68314947000181,53545.11415608001
2023-06-07,17:57:49.000,158,10992375,14685,0,1686160668,13088.798811749999,120.64790381999774,53545.22595
2023-06-07,17:57:50.000,158,10992339,15085,0,1686160669,13088.87964747,120.6197073000003,53545.28184696001
2023-06-07,17:57:51.000,158,10992313,14685,0,1686160670,13088.85943854,120.5844616500035,53545.20498864
2023-06-07,17:57:52.000,158,10992326,14645,0,1686160671,13088.85943854,120.6197073000003,53545.19800152
2023-06-07,17:57:53.000,158,10992332,14725,0,1686160672,13088.866174849994,120.5844616500035,53545.22595
2023-06-07,17:57:54.000,158,10992352,14605,0,1686160673,13088.906592709995,120.54216687000007,53545.30979544001
2023-06-07,17:57:55.000,158,10992357,14725,0,1686160674,13088.947010569995,120.54921599999943,53545.239924240006
2023-06-07,17:57:56.000,158,10992339,14885,0,1686160675,13088.926801639995,120.56331425999815,53545.24691136
2023-06-07,17:57:57.000,158,10992346,14925,0,1686160676,13088.91332901999,120.53511774000071,53545.20498864
2023-06-07,17:57:58.000,158,10992345,14965,0,1686160677,13088.866174849994,120.54216687000007,53545.11415608001
2023-06-07,17:57:59.000,158,10992352,14925,0,1686160678,13088.89312008999,120.52806861000136,53545.16306592001
2023-06-07,17:58:00.000,158,10992367,14885,0,1686160679,13088.91332901999,120.49987209000392,53545.17704016
2023-06-07,17:58:01.000,158,10992317,14885,0,1686160680,13088.91332901999,120.51397035000264,53545.27485984
2023-06-07,17:58:02.000,158,10992297,14685,0,1686160681,13088.8998564,120.53511774000071,53545.24691136
2023-06-07,17:58:03.000,158,10992343,14685,0,1686160682,13088.79207543999,120.49282296000456,53545.1560788
2023-06-07,17:58:04.000,158,10992393,14645,0,1686160683,13088.85270222999,120.48577382999792,53545.288834080005
2023-06-07,17:58:05.000,158,10992326,14605,0,1686160684,13088.85943854,120.49282296000456,53545.267872720004
2023-06-07,17:58:06.000,158,10992295,14685,0,1686160685,13088.805548059994,120.49987209000392,53545.218962880004
2023-06-07,17:58:07.000,158,10992323,14725,0,1686160686,13088.785339129994,120.49987209000392,53545.10716896
2023-06-07,17:58:08.000,158,10992337,14845,0,1686160687,13088.75165757999,120.46462643999985,53545.10716896
2023-06-07,17:58:09.000,158,10992356,14845,0,1686160688,13088.845965919994,120.4716755699992,53545.239924240006
2023-06-07,17:58:10.000,158,10992311,14685,0,1686160689,13088.785339129994,120.48577382999792,53545.20498864
2023-06-07,17:58:11.000,158,10992307,14805,0,1686160690,13088.758393889999,120.48577382999792,53545.1560788
2023-06-07,17:58:12.000,158,10992355,14685,0,1686160691,13088.711239719989,120.4716755699992,53545.17704016
2023-06-07,17:58:13.000,158,10992355,14845,0,1686160692,13088.704503409994,120.42233166000369,53545.19800152
2023-06-07,17:58:14.000,158,10992334,14765,0,1686160693,13088.677558169999,120.50692122000328,53545.218962880004
2023-06-07,17:58:15.000,158,10992340,14845,0,1686160694,13088.650612929989,120.49282296000456,53545.12813032
2023-06-07,17:58:16.000,158,10992323,14925,0,1686160695,13088.657349239998,120.47872469999857,53545.1560788
2023-06-07,17:58:17.000,158,10992331,14765,0,1686160696,13088.623667689993,120.45757731000049,53545.1560788
2023-06-07,17:58:18.000,158,10992309,14645,0,1686160697,13088.589986139988,120.49987209000392,53545.09319472001
2023-06-07,17:58:19.000,158,10992360,14845,0,1686160698,13088.637140309998,120.49987209000392,53545.10716896
2023-06-07,17:58:20.000,158,10992357,15045,0,1686160699,13088.563040899993,120.4716755699992,53545.0862076
2023-06-07,17:58:21.000,158,10992379,15045,0,1686160700,13088.657349239998,120.47872469999857,53545.20498864
2023-06-07,17:58:22.000,158,10992330,14685,0,1686160701,13088.657349239998,120.47872469999857,53545.20498864
2023-06-07,17:58:23.000,158,10992366,14725,0,1686160702,13088.677558169999,120.46462643999985,53545.22595
2023-06-07,17:58:24.000,158,10992376,14965,0,1686160703,13088.616931379998,120.49987209000392,53545.1560788
2023-06-07,17:58:25.000,158,10992349,14765,0,1686160704,13088.75165757999,120.49282296000456,53545.288834080005
2023-06-07,17:58:26.000,158,10992326,14685,0,1686160705,13088.731448649989,120.4716755699992,53545.18402728
2023-06-07,17:58:27.000,158,10992348,15005,0,1686160706,13088.785339129994,120.45757731000049,53545.170053040005
2023-06-07,17:58:28.000,158,10992358,14885,0,1686160707,13088.724712339994,120.4716755699992,53545.16306592001
2023-06-07,17:58:29.000,158,10992326,15205,0,1686160708,13088.79207543999,120.45052818000113,53545.1560788
2023-06-07,17:58:30.000,158,10992304,14805,0,1686160709,13088.717976029999,120.50692122000328,53545.07922048
2023-06-07,17:58:31.000,158,10992334,14845,0,1686160710,13088.819020679999,120.47872469999857,53545.10716896
2023-06-07,17:58:32.000,158,10992315,14845,0,1686160711,13088.805548059994,120.54216687000007,53545.18402728
2023-06-07,17:58:33.000,158,10992317,15005,0,1686160712,13088.83249329999,120.53511774000071,53545.10716896
2023-06-07,17:58:34.000,158,10992326,14725,0,1686160713,13088.819020679999,120.521019480002,53545.0862076
2023-06-07,17:58:35.000,158,10992320,14965,0,1686160714,13088.89312008999,120.54921599999943,53545.12813032
2023-06-07,17:58:36.000,158,10992361,14845,0,1686160715,13088.825756989994,120.57036339000479,53545.07922048
2023-06-07,17:58:37.000,158,10992335,14605,0,1686160716,13088.85943854,120.57036339000479,53545.072233360006
2023-06-07,17:58:38.000,158,10992350,14765,0,1686160717,13088.805548059994,120.60560904000158,53545.03031064
2023-06-07,17:58:39.000,158,10992329,14885,0,1686160718,13088.785339129994,120.59855991000222,53545.03031064
2023-06-07,17:58:40.000,158,10992311,14925,0,1686160719,13088.819020679999,120.59855991000222,53545.1560788
2023-06-07,17:58:41.000,158,10992349,14885,0,1686160720,13088.87964747,120.59151078000286,53545.20498864
2023-06-07,17:58:42.000,158,10992312,14925,0,1686160721,13088.79207543999,120.5844616500035,53545.17704016
2023-06-07,17:58:43.000,158,10992383,14925,0,1686160722,13088.758393889999,120.57036339000479,53545.07922048
2023-06-07,17:58:44.000,158,10992342,14645,0,1686160723,13088.744921269994,120.53511774000071,53545.072233360006
2023-06-07,17:58:45.000,158,10992349,14845,0,1686160724,13088.77186650999,120.54216687000007,53545.16306592001
2023-06-07,17:58:46.000,158,10992320,14805,0,1686160725,13088.711239719989,120.57036339000479,53545.14909168
2023-06-07,17:58:47.000,158,10992320,14805,0,1686160726,13088.664085549994,120.56331425999815,53545.06524624001
2023-06-07,17:58:48.000,158,10992331,14885,0,1686160727,13088.603458759993,120.57741252000415,53545.02332352001
2023-06-07,17:58:49.000,158,10992331,14645,0,1686160728,13088.677558169999,120.55626512999879,53545.07922048
2023-06-07,17:58:50.000,158,10992295,14805,0,1686160729,13088.623667689993,120.60560904000158,53545.13511744
2023-06-07,17:58:51.000,158,10992303,14725,0,1686160730,13088.576513519998,120.56331425999815,53545.051272000004
2023-06-07,17:58:52.000,158,10992322,14805,0,1686160731,13088.414842079997,120.56331425999815,53544.953452320005
2023-06-07,17:58:53.000,158,10992335,14845,0,1686160732,13088.468732560003,120.55626512999879,53545.0163364
2023-06-07,17:58:54.000,158,10992308,14885,0,1686160733,13088.448523630002,120.53511774000071,53545.072233360006
2023-06-07,17:58:55.000,158,10992307,15205,0,1686160734,13088.414842079997,120.54216687000007,53545.051272000004
2023-06-07,17:58:56.000,158,10992298,14525,0,1686160735,13088.381160529992,120.55626512999879,53545.10716896
2023-06-07,17:58:57.000,158,10992334,15205,0,1686160736,13088.334006359997,120.50692122000328,53545.051272000004
2023-06-07,17:58:58.000,158,10992356,14885,0,1686160737,13088.340742669992,120.49987209000392,53545.09319472001
2023-06-07,17:58:59.000,158,10992316,14565,0,1686160738,13088.340742669992,120.52806861000136,53545.14210456001
2023-06-07,17:59:00.000,158,10992356,14845,0,1686160739,13088.293588499997,120.51397035000264,53545.05825912
2023-06-07,17:59:01.000,158,10992324,14485,0,1686160740,13088.286852190002,120.45757731000049,53545.051272000004
2023-06-07,17:59:02.000,158,10992346,14965,0,1686160741,13088.226225400002,120.52806861000136,53544.97441368001
2023-06-07,17:59:03.000,158,10992353,14965,0,1686160742,13088.239698019992,120.47872469999857,53545.02332352001
2023-06-07,17:59:04.000,158,10992359,14845,0,1686160743,13088.212752779997,120.50692122000328,53545.100181840004
2023-06-07,17:59:05.000,158,10992327,14845,0,1686160744,13088.253170639997,120.52806861000136,53545.03729776
2023-06-07,17:59:06.000,158,10992317,14925,0,1686160745,13088.239698019992,120.52806861000136,53545.100181840004
2023-06-07,17:59:07.000,158,10992357,14845,0,1686160746,13088.320533739992,120.50692122000328,53545.100181840004
2023-06-07,17:59:08.000,158,10992344,14605,0,1686160747,13088.199280159992,120.56331425999815,53544.99537504001
2023-06-07,17:59:09.000,158,10992324,15005,0,1686160748,13088.219489089992,120.54921599999943,53544.99537504001
2023-06-07,17:59:10.000,158,10992329,14645,0,1686160749,13088.226225400002,120.59151078000286,53545.05825912
2023-06-07,17:59:11.000,158,10992331,14645,0,1686160750,13088.232961709997,120.56331425999815,53544.99537504001
2023-06-07,17:59:12.000,158,10992304,14725,0,1686160751,13088.185807540001,120.6197073000003,53544.89755536001
2023-06-07,17:59:13.000,158,10992292,15045,0,1686160752,13088.232961709997,120.6197073000003,53544.94646520001
2023-06-07,17:59:14.000,158,10992319,14605,0,1686160753,13088.246434330002,120.59151078000286,53545.02332352001
2023-06-07,17:59:15.000,158,10992381,15005,0,1686160754,13088.266643260002,120.60560904000158,53544.98838792
2023-06-07,17:59:16.000,158,10992390,14645,0,1686160755,13088.206016470001,120.59855991000222,53544.92550384001
2023-06-07,17:59:17.000,158,10992282,14805,0,1686160756,13088.232961709997,120.57741252000415,53544.9115296
2023-06-07,17:59:18.000,158,10992324,14845,0,1686160757,13088.145389680001,120.60560904000158,53544.86261976
2023-06-07,17:59:19.000,158,10992345,14605,0,1686160758,13088.138653369992,120.5844616500035,53544.82768416001
2023-06-07,17:59:20.000,158,10992325,14885,0,1686160759,13088.165598610001,120.61265817000094,53544.9115296
2023-06-07,17:59:21.000,158,10992324,15045,0,1686160760,13088.212752779997,120.57741252000415,53544.904542480006
2023-06-07,17:59:22.000,158,10992313,14845,0,1686160761,13088.152125989996,120.5844616500035,53544.904542480006
2023-06-07,17:59:23.000,158,10992326,14965,0,1686160762,13088.172334919997,120.55626512999879,53544.834671280005
2023-06-07,17:59:24.000,158,10992332,14845,0,1686160763,13088.118444439991,120.56331425999815,53544.834671280005
2023-06-07,17:59:25.000,158,10992325,14765,0,1686160764,13088.104971820001,120.55626512999879,53544.7717872
2023-06-07,17:59:26.000,158,10992307,14885,0,1686160765,13088.158862299992,120.55626512999879,53544.8416584
2023-06-07,17:59:27.000,158,10992338,14845,0,1686160766,13088.138653369992,120.521019480002,53544.79973568
2023-06-07,17:59:28.000,158,10992341,14925,0,1686160767,13088.138653369992,120.54216687000007,53544.81370992
2023-06-07,17:59:29.000,158,10992319,14805,0,1686160768,13088.199280159992,120.51397035000264,53544.9115296
2023-06-07,17:59:30.000,158,10992344,14685,0,1686160769,13088.158862299992,120.521019480002,53544.9115296
2023-06-07,17:59:31.000,158,10992384,14805,0,1686160770,13088.179071229992,120.54216687000007,53544.80672280001
2023-06-07,17:59:32.000,158,10992329,14605,0,1686160771,13088.212752779997,120.51397035000264,53544.82069704
2023-06-07,17:59:33.000,158,10992302,14405,0,1686160772,13088.219489089992,120.521019480002,53544.81370992
2023-06-07,17:59:34.000,158,10992330,14885,0,1686160773,13088.273379569997,120.50692122000328,53544.75082584
2023-06-07,17:59:35.000,158,10992314,14725,0,1686160774,13088.185807540001,120.53511774000071,53544.666980400005
2023-06-07,17:59:36.000,158,10992293,14925,0,1686160775,13088.219489089992,120.47872469999857,53544.75082584
2023-06-07,17:59:37.000,158,10992338,14645,0,1686160776,13088.253170639997,120.47872469999857,53544.72986448001
2023-06-07,17:59:38.000,158,10992317,15045,0,1686160777,13088.239698019992,120.46462643999985,53544.715890240004
2023-06-07,17:59:39.000,158,10992365,14685,0,1686160778,13088.286852190002,120.45757731000049,53544.79274856
2023-06-07,17:59:40.000,158,10992308,15045,0,1686160779,13088.273379569997,120.41528253000433,53544.7717872
2023-06-07,17:59:41.000,158,10992293,14965,0,1686160780,13088.280115879992,120.43642992000241,53544.75082584
2023-06-07,17:59:42.000,158,10992329,15085,0,1686160781,13088.212752779997,120.46462643999985,53544.70890312001
2023-06-07,17:59:43.000,158,10992316,14685,0,1686160782,13088.226225400002,120.39413513999898,53544.680954639996
2023-06-07,17:59:44.000,158,10992268,14725,0,1686160783,13088.300324809992,120.40118426999834,53544.79973568
2023-06-07,17:59:45.000,158,10992356,14685,0,1686160784,13088.313797429997,120.36593862000154,53544.86960688
2023-06-07,17:59:46.000,158,10992319,14885,0,1686160785,13088.280115879992,120.35184036000283,53544.848645519996
2023-06-07,17:59:47.000,158,10992303,14805,0,1686160786,13088.259906949992,120.3377421000041,53544.834671280005
2023-06-07,17:59:48.000,158,10992341,14885,0,1686160787,13088.138653369992,120.34479123000347,53544.8416584
2023-06-07,17:59:49.000,158,10992356,14885,0,1686160788,13088.185807540001,120.33069297000475,53544.82069704
2023-06-07,17:59:50.000,158,10992292,15045,0,1686160789,13088.165598610001,120.3095455799994,53544.86960688
2023-06-07,17:59:51.000,158,10992302,14925,0,1686160790,13088.158862299992,120.3095455799994,53544.883581120004
2023-06-07,17:59:52.000,158,10992280,14845,0,1686160791,13088.078026579991,120.29544732000068,53544.81370992
2023-06-07,17:59:53.000,158,10992335,14725,0,1686160792,13088.064553960001,120.31659470999875,53544.82069704
2023-06-07,17:59:54.000,158,10992310,14685,0,1686160793,13088.118444439991,120.28839819000132,53544.883581120004
2023-06-07,17:59:55.000,158,10992303,14805,0,1686160794,13088.010663479996,120.28134906000196,53544.86261976
2023-06-07,17:59:56.000,158,10992378,14765,0,1686160795,13088.017399789991,120.22495601999981,53544.953452320005
2023-06-07,17:59:57.000,158,10992352,14925,0,1686160796,13087.997190859991,120.22495601999981,53544.953452320005
2023-06-07,17:59:58.000,158,10992308,14805,0,1686160797,13087.91635513999,120.23200514999917,53544.89056824
2023-06-07,17:59:59.000,158,10992342,14925,0,1686160798,13087.87593727999,120.21790689000045,53544.96043944
2023-06-07,18:00:00.000,158,10992320,14725,0,1686160799,13087.909618829995,120.18266124000365,53545.00934928
2023-06-07,18:00:01.000,158,10992310,14765,0,1686160800,13087.93656406999,120.1262682000015,53545.09319472001
2023-06-07,18:00:02.000,158,10992300,14925,0,1686160801,13087.87593727999,120.11921907000215,53545.051272000004
2023-06-07,18:00:03.000,158,10992347,14925,0,1686160802,13087.828783109995,120.10512081000343,53544.98838792
2023-06-07,18:00:04.000,158,10992272,14965,0,1686160803,13087.83551941999,120.09102255000471,53545.00934928
2023-06-07,18:00:05.000,158,10992315,15085,0,1686160804,13087.88267359,120.11216994000279,53545.00934928
2023-06-07,18:00:06.000,158,10992331,14885,0,1686160805,13087.828783109995,120.08397341999807,53544.99537504001
2023-06-07,18:00:07.000,158,10992285,14645,0,1686160806,13087.76142001,120.08397341999807,53544.96043944
2023-06-07,18:00:08.000,158,10992318,14885,0,1686160807,13087.75468369999,120.05577690000064,53544.9814008
2023-06-07,18:00:09.000,158,10992269,14885,0,1686160808,13087.81531048999,120.01348212000448,53545.03729776
2023-06-07,18:00:10.000,158,10992287,14725,0,1686160809,13087.788365249995,119.99233472999913,53544.99537504001
2023-06-07,18:00:11.000,158,10992293,14805,0,1686160810,13087.808574179995,120.01348212000448,53544.9814008
2023-06-07,18:00:12.000,158,10992343,14365,0,1686160811,13087.70079322,120.0275803800032,53544.86261976
2023-06-07,18:00:13.000,158,10992323,14805,0,1686160812,13087.78162894,120.03462951000256,53544.87659400001
2023-06-07,18:00:14.000,158,10992320,14805,0,1686160813,13087.79510155999,120.06987515999936,53544.87659400001
2023-06-07,18:00:15.000,158,10992323,15045,0,1686160814,13087.747947389995,120.09807168000407,53544.785761440005
2023-06-07,18:00:16.000,158,10992318,15045,0,1686160815,13087.77489262999,120.09102255000471,53544.86261976
2023-06-07,18:00:17.000,158,10992307,14845,0,1686160816,13087.80183787,120.06282603,53544.85563264001
2023-06-07,18:00:18.000,158,10992341,15045,0,1686160817,13087.83551941999,120.08397341999807,53544.96742656
2023-06-07,18:00:19.000,158,10992339,14525,0,1686160818,13087.86246466,120.10512081000343,53544.96742656
2023-06-07,18:00:20.000,158,10992334,14725,0,1686160819,13087.81531048999,120.07692428999871,53544.91851672
2023-06-07,18:00:21.000,158,10992344,14725,0,1686160820,13087.76142001,120.11921907000215,53544.883581120004
2023-06-07,18:00:22.000,158,10992294,14685,0,1686160821,13087.78162894,120.1615138499983,53544.87659400001
2023-06-07,18:00:23.000,158,10992329,14805,0,1686160822,13087.828783109995,120.14036646000022,53544.96742656
2023-06-07,18:00:24.000,158,10992360,14965,0,1686160823,13087.808574179995,120.1756121100043,53544.9814008
2023-06-07,18:00:25.000,158,10992313,14805,0,1686160824,13087.83551941999,120.16856297999766,53544.96043944
2023-06-07,18:00:26.000,158,10992289,14845,0,1686160825,13087.848992039995,120.13331733000086,53545.0163364
2023-06-07,18:00:27.000,158,10992349,14845,0,1686160826,13087.83551941999,120.11216994000279,53544.96043944
2023-06-07,18:00:28.000,158,10992331,14845,0,1686160827,13087.828783109995,120.15446471999894,53544.93249096
2023-06-07,18:00:29.000,158,10992350,14725,0,1686160828,13087.79510155999,120.10512081000343,53544.92550384001
2023-06-07,18:00:30.000,158,10992340,14685,0,1686160829,13087.909618829995,120.11216994000279,53545.02332352001
2023-06-07,18:00:31.000,158,10992313,14765,0,1686160830,13087.869200969995,120.11216994000279,53544.92550384001
2023-06-07,18:00:32.000,158,10992355,14725,0,1686160831,13087.92309145,120.08397341999807,53544.98838792
2023-06-07,18:00:33.000,158,10992351,14805,0,1686160832,13087.96350931,120.07692428999871,53545.02332352001
2023-06-07,18:00:34.000,158,10992310,14725,0,1686160833,13087.98371824,120.06987515999936,53545.10716896
2023-06-07,18:00:35.000,158,10992326,15005,0,1686160834,13088.0241361,120.06282603,53545.121143200005
2023-06-07,18:00:36.000,158,10992348,15085,0,1686160835,13088.037608719991,120.06987515999936,53545.21197576001
2023-06-07,18:00:37.000,158,10992313,14525,0,1686160836,13088.04434503,120.09102255000471,53545.12813032
2023-06-07,18:00:38.000,158,10992343,14965,0,1686160837,13088.0241361,120.06282603,53545.100181840004
2023-06-07,18:00:39.000,158,10992337,14605,0,1686160838,13087.997190859991,120.08397341999807,53545.04428488001
2023-06-07,18:00:40.000,158,10992326,14845,0,1686160839,13088.030872409996,120.07692428999871,53545.03729776
2023-06-07,18:00:41.000,158,10992364,14685,0,1686160840,13088.104971820001,120.06282603,53545.170053040005
2023-06-07,18:00:42.000,158,10992317,14605,0,1686160841,13088.078026579991,120.06282603,53545.14909168
2023-06-07,18:00:43.000,158,10992344,14725,0,1686160842,13088.084762890001,120.05577690000064,53545.06524624001
2023-06-07,18:00:44.000,158,10992297,14485,0,1686160843,13088.0241361,120.06987515999936,53545.07922048
2023-06-07,18:00:45.000,158,10992283,15125,0,1686160844,13088.078026579991,120.08397341999807,53544.99537504001
2023-06-07,18:00:46.000,158,10992339,15045,0,1686160845,13088.04434503,120.09807168000407,53544.94646520001
2023-06-07,18:00:47.000,158,10992318,14885,0,1686160846,13088.04434503,120.11216994000279,53545.05825912
2023-06-07,18:00:48.000,158,10992331,14885,0,1686160847,13088.037608719991,120.13331733000086,53545.02332352001
2023-06-07,18:00:49.000,158,10992344,15045,0,1686160848,13088.152125989996,120.06282603,53545.13511744
2023-06-07,18:00:50.000,158,10992360,14805,0,1686160849,13088.145389680001,120.08397341999807,53545.170053040005
2023-06-07,18:00:51.000,158,10992331,15005,0,1686160850,13088.145389680001,120.09102255000471,53545.14909168
2023-06-07,18:00:52.000,158,10992347,15045,0,1686160851,13088.138653369992,120.07692428999871,53545.14909168
2023-06-07,18:00:53.000,158,10992303,14885,0,1686160852,13088.064553960001,120.11216994000279,53545.13511744
2023-06-07,18:00:54.000,158,10992333,14725,0,1686160853,13088.078026579991,120.13331733000086,53545.22595
2023-06-07,18:00:55.000,158,10992342,14765,0,1686160854,13088.165598610001,120.11921907000215,53545.27485984
2023-06-07,18:00:56.000,158,10992386,14645,0,1686160855,13088.125180750001,120.11216994000279,53545.26088560001
2023-06-07,18:00:57.000,158,10992373,14645,0,1686160856,13088.158862299992,120.1262682000015,53545.21197576001
2023-06-07,18:00:58.000,158,10992339,14805,0,1686160857,13088.145389680001,120.1262682000015,53545.27485984
2023-06-07,18:00:59.000,158,10992358,14885,0,1686160858,13088.145389680001,120.13331733000086,53545.30979544001
2023-06-07,18:01:00.000,158,10992394,14765,0,1686160859,13088.104971820001,120.15446471999894,53545.28184696001
2023-06-07,18:01:01.000,158,10992314,14725,0,1686160860,13088.030872409996,120.19675950000237,53545.218962880004
2023-06-07,18:01:02.000,158,10992318,14925,0,1686160861,13088.111708129996,120.15446471999894,53545.34473104
2023-06-07,18:01:03.000,158,10992317,14885,0,1686160862,13088.0241361,120.16856297999766,53545.30979544001
2023-06-07,18:01:04.000,158,10992397,14685,0,1686160863,13087.96350931,120.21085776000109,53545.267872720004
2023-06-07,18:01:05.000,158,10992366,14605,0,1686160864,13088.017399789991,120.21085776000109,53545.31678256
2023-06-07,18:01:06.000,158,10992363,14725,0,1686160865,13087.97698192999,120.21085776000109,53545.25389848
2023-06-07,18:01:07.000,158,10992391,14485,0,1686160866,13087.929827759996,120.23200514999917,53545.218962880004
2023-06-07,18:01:08.000,158,10992341,14645,0,1686160867,13087.84225573,120.25315254000452,53545.14909168
2023-06-07,18:01:09.000,158,10992347,14885,0,1686160868,13087.85572834999,120.28134906000196,53545.17704016
2023-06-07,18:01:10.000,158,10992369,14885,0,1686160869,13087.869200969995,120.2742999300026,53545.28184696001
2023-06-07,18:01:11.000,158,10992349,14805,0,1686160870,13087.85572834999,120.26020167000388,53545.21197576001
2023-06-07,18:01:12.000,158,10992352,14805,0,1686160871,13087.8220468,120.30249645000004,53545.170053040005
2023-06-07,18:01:13.000,158,10992347,14765,0,1686160872,13087.79510155999,120.29544732000068,53545.14909168
2023-06-07,18:01:14.000,158,10992335,14725,0,1686160873,13087.828783109995,120.28134906000196,53545.25389848
2023-06-07,18:01:15.000,158,10992365,14845,0,1686160874,13087.84225573,120.2742999300026,53545.28184696001
2023-06-07,18:01:16.000,158,10992398,14885,0,1686160875,13087.808574179995,120.3095455799994,53545.22595
2023-06-07,18:01:17.000,158,10992324,14725,0,1686160876,13087.77489262999,120.33069297000475,53545.20498864
2023-06-07,18:01:18.000,158,10992341,14765,0,1686160877,13087.707529529995,120.34479123000347,53545.03031064
2023-06-07,18:01:19.000,158,10992350,14525,0,1686160878,13087.727738459995,120.32364383999811,53545.07922048
2023-06-07,18:01:20.000,158,10992374,14765,0,1686160879,13087.80183787,120.31659470999875,53545.18402728
2023-06-07,18:01:21.000,158,10992343,14725,0,1686160880,13087.808574179995,120.3377421000041,53545.218962880004
2023-06-07,18:01:22.000,158,10992345,14725,0,1686160881,13087.808574179995,120.32364383999811,53545.20498864
2023-06-07,18:01:23.000,158,10992364,14645,0,1686160882,13087.80183787,120.32364383999811,53545.18402728
2023-06-07,18:01:24.000,158,10992342,15045,0,1686160883,13087.75468369999,120.33069297000475,53545.0862076
2023-06-07,18:01:25.000,158,10992370,14845,0,1686160884,13087.80183787,120.30249645000004,53545.0862076
2023-06-07,18:01:26.000,158,10992340,14685,0,1686160885,13087.768156319995,120.28839819000132,53545.14210456001
2023-06-07,18:01:27.000,158,10992349,15045,0,1686160886,13087.74121108,120.28839819000132,53545.0862076
2023-06-07,18:01:28.000,158,10992352,14605,0,1686160887,13087.78162894,120.28134906000196,53545.100181840004
2023-06-07,18:01:29.000,158,10992381,14445,0,1686160888,13087.848992039995,120.28134906000196,53545.09319472001
2023-06-07,18:01:30.000,158,10992337,14445,0,1686160889,13087.78162894,120.28839819000132,53545.06524624001
2023-06-07,18:01:31.000,158,10992362,14925,0,1686160890,13087.80183787,120.26725080000324,53545.07922048
2023-06-07,18:01:32.000,158,10992323,14605,0,1686160891,13087.73447476999,120.29544732000068,53544.9814008
2023-06-07,18:01:33.000,158,10992362,14725,0,1686160892,13087.76142001,120.31659470999875,53545.03729776
2023-06-07,18:01:34.000,158,10992342,14805,0,1686160893,13087.76142001,120.29544732000068,53544.9814008
2023-06-07,18:01:35.000,158,10992348,15165,0,1686160894,13087.73447476999,120.2742999300026,53545.06524624001
2023-06-07,18:01:36.000,158,10992316,15005,0,1686160895,13087.727738459995,120.32364383999811,53545.03031064
2023-06-07,18:01:37.000,158,10992321,15165,0,1686160896,13087.667111669994,120.3095455799994,53545.00934928
2023-06-07,18:01:38.000,158,10992342,14885,0,1686160897,13087.65363904999,120.3095455799994,53544.96742656
2023-06-07,18:01:39.000,158,10992311,14685,0,1686160898,13087.69405690999,120.31659470999875,53545.100181840004
2023-06-07,18:01:40.000,158,10992351,15045,0,1686160899,13087.63343011999,120.3377421000041,53545.07922048
2023-06-07,18:01:41.000,158,10992388,14725,0,1686160900,13087.626693809994,120.33069297000475,53545.100181840004
2023-06-07,18:01:42.000,158,10992349,14525,0,1686160901,13087.566067019994,120.30249645000004,53545.0862076
2023-06-07,18:01:43.000,158,10992310,14805,0,1686160902,13087.518912849999,120.35184036000283,53545.121143200005
2023-06-07,18:01:44.000,158,10992291,14765,0,1686160903,13087.512176539989,120.36593862000154,53545.14909168
2023-06-07,18:01:45.000,158,10992340,14925,0,1686160904,13087.53238546999,120.3377421000041,53545.16306592001
2023-06-07,18:01:46.000,158,10992336,14565,0,1686160905,13087.471758679989,120.38003688000026,53545.11415608001
2023-06-07,18:01:47.000,158,10992358,15205,0,1686160906,13087.431340819989,120.38003688000026,53545.09319472001
2023-06-07,18:01:48.000,158,10992344,14805,0,1686160907,13087.310087239988,120.38003688000026,53545.03031064
2023-06-07,18:01:49.000,158,10992366,14925,0,1686160908,13087.357241409998,120.36593862000154,53545.072233360006
2023-06-07,18:01:50.000,158,10992293,14765,0,1686160909,13087.330296169988,120.35888949000218,53545.072233360006
2023-06-07,18:01:51.000,158,10992339,14885,0,1686160910,13087.209042590002,120.39413513999898,53544.953452320005
2023-06-07,18:01:52.000,158,10992352,14885,0,1686160911,13087.215778899998,120.35184036000283,53544.98838792
2023-06-07,18:01:53.000,158,10992367,14885,0,1686160912,13087.215778899998,120.35184036000283,53545.0163364
2023-06-07,18:01:54.000,158,10992315,14805,0,1686160913,13087.269669380003,120.29544732000068,53545.09319472001
2023-06-07,18:01:55.000,158,10992362,14605,0,1686160914,13087.276405689998,120.3095455799994,53545.06524624001
2023-06-07,18:01:56.000,158,10992332,14925,0,1686160915,13087.235987829998,120.28839819000132,53545.0862076
2023-06-07,18:01:57.000,158,10992350,14925,0,1686160916,13087.229251520002,120.2742999300026,53545.03729776
2023-06-07,18:01:58.000,158,10992364,14765,0,1686160917,13087.222515209993,120.29544732000068,53545.03729776
2023-06-07,18:01:59.000,158,10992317,14805,0,1686160918,13087.276405689998,120.23905427999853,53545.12813032
2023-06-07,18:02:00.000,158,10992336,14885,0,1686160919,13087.289878309988,120.26020167000388,53545.100181840004
2023-06-07,18:02:01.000,158,10992360,14765,0,1686160920,13087.330296169988,120.21790689000045,53545.07922048
2023-06-07,18:02:02.000,158,10992327,14685,0,1686160921,13087.316823549998,120.23200514999917,53545.11415608001
2023-06-07,18:02:03.000,158,10992309,14645,0,1686160922,13087.384186649993,120.22495601999981,53545.16306592001
2023-06-07,18:02:04.000,158,10992385,15045,0,1686160923,13087.350505099988,120.19675950000237,53545.170053040005
2023-06-07,18:02:05.000,158,10992336,14725,0,1686160924,13087.316823549998,120.21085776000109,53545.002362160005
2023-06-07,18:02:06.000,158,10992352,14885,0,1686160925,13087.377450339998,120.21790689000045,53545.02332352001
2023-06-07,18:02:07.000,158,10992331,14885,0,1686160926,13087.377450339998,120.16856297999766,53544.97441368001
2023-06-07,18:02:08.000,158,10992361,14845,0,1686160927,13087.377450339998,120.1615138499983,53545.00934928
2023-06-07,18:02:09.000,158,10992357,14885,0,1686160928,13087.491967609989,120.14036646000022,53545.10716896
2023-06-07,18:02:10.000,158,10992287,14845,0,1686160929,13087.438077129998,120.13331733000086,53545.002362160005
2023-06-07,18:02:11.000,158,10992343,14765,0,1686160930,13087.518912849999,120.09807168000407,53545.04428488001
2023-06-07,18:02:12.000,158,10992346,14685,0,1686160931,13087.485231299994,120.10512081000343,53544.99537504001
2023-06-07,18:02:13.000,158,10992368,14525,0,1686160932,13087.438077129998,120.10512081000343,53544.96742656
2023-06-07,18:02:14.000,158,10992382,14885,0,1686160933,13087.498703919999,120.1262682000015,53544.94646520001
2023-06-07,18:02:15.000,158,10992298,14645,0,1686160934,13087.539121779999,120.09102255000471,53544.99537504001
2023-06-07,18:02:16.000,158,10992289,14845,0,1686160935,13087.512176539989,120.06282603,53545.02332352001
2023-06-07,18:02:17.000,158,10992348,15085,0,1686160936,13087.458286059998,120.10512081000343,53544.93947808
2023-06-07,18:02:18.000,158,10992324,14765,0,1686160937,13087.53238546999,120.11216994000279,53545.051272000004
2023-06-07,18:02:19.000,158,10992349,15005,0,1686160938,13087.512176539989,120.08397341999807,53544.9814008
2023-06-07,18:02:20.000,158,10992335,14645,0,1686160939,13087.525649159994,120.09102255000471,53545.04428488001
2023-06-07,18:02:21.000,158,10992352,14765,0,1686160940,13087.525649159994,120.09807168000407,53545.03729776
2023-06-07,18:02:22.000,158,10992360,14845,0,1686160941,13087.518912849999,120.07692428999871,53545.04428488001
2023-06-07,18:02:23.000,158,10992312,14765,0,1686160942,13087.478494989999,120.14741558999958,53544.91851672
2023-06-07,18:02:24.000,158,10992378,14965,0,1686160943,13087.458286059998,120.11216994000279,53544.94646520001
2023-06-07,18:02:25.000,158,10992368,14845,0,1686160944,13087.566067019994,120.09102255000471,53545.0163364
2023-06-07,18:02:26.000,158,10992347,14845,0,1686160945,13087.545858089994,120.11921907000215,53545.03729776
2023-06-07,18:02:27.000,158,10992389,15125,0,1686160946,13087.498703919999,120.15446471999894,53545.02332352001
2023-06-07,18:02:28.000,158,10992326,14485,0,1686160947,13087.411131889989,120.1756121100043,53544.93249096
2023-06-07,18:02:29.000,158,10992363,15125,0,1686160948,13087.431340819989,120.15446471999894,53544.93249096
2023-06-07,18:02:30.000,158,10992387,14965,0,1686160949,13087.424604509994,120.18971037000301,53544.89755536001
2023-06-07,18:02:31.000,158,10992355,15085,0,1686160950,13087.384186649993,120.19675950000237,53544.82768416001
2023-06-07,18:02:32.000,158,10992314,14885,0,1686160951,13087.363977719993,120.20380863000173,53544.82768416001
2023-06-07,18:02:33.000,158,10992354,14725,0,1686160952,13087.411131889989,120.18266124000365,53544.97441368001
2023-06-07,18:02:34.000,158,10992348,14685,0,1686160953,13087.357241409998,120.1756121100043,53544.953452320005
2023-06-07,18:02:35.000,158,10992380,14925,0,1686160954,13087.377450339998,120.18971037000301,53544.97441368001
2023-06-07,18:02:36.000,158,10992361,14685,0,1686160955,13087.296614619998,120.23200514999917,53544.89056824
2023-06-07,18:02:37.000,158,10992295,15005,0,1686160956,13087.316823549998,120.16856297999766,53544.89056824
2023-06-07,18:02:38.000,158,10992309,14885,0,1686160957,13087.222515209993,120.19675950000237,53544.81370992
2023-06-07,18:02:39.000,158,10992309,15045,0,1686160958,13087.168624730002,120.14036646000022,53544.785761440005
2023-06-07,18:02:40.000,158,10992313,14885,0,1686160959,13087.195569969997,120.1262682000015,53544.834671280005
2023-06-07,18:02:41.000,158,10992350,14965,0,1686160960,13087.215778899998,120.11921907000215,53544.79973568
2023-06-07,18:02:42.000,158,10992335,14845,0,1686160961,13087.202306279993,120.13331733000086,53544.79973568
2023-06-07,18:02:43.000,158,10992374,14925,0,1686160962,13087.215778899998,120.09807168000407,53544.82768416001
2023-06-07,18:02:44.000,158,10992337,14965,0,1686160963,13087.128206870002,120.13331733000086,53544.79973568
2023-06-07,18:02:45.000,158,10992328,14565,0,1686160964,13087.161888419992,120.13331733000086,53544.8416584
2023-06-07,18:02:46.000,158,10992335,14725,0,1686160965,13087.101261629992,120.13331733000086,53544.82069704
2023-06-07,18:02:47.000,158,10992329,14885,0,1686160966,13087.054107459997,120.09807168000407,53544.72287736
2023-06-07,18:02:48.000,158,10992364,14725,0,1686160967,13087.027162220002,120.06987515999936,53544.76480008
2023-06-07,18:02:49.000,158,10992305,14965,0,1686160968,13087.148415800002,120.04167864000192,53544.85563264001
2023-06-07,18:02:50.000,158,10992298,15005,0,1686160969,13087.060843769992,120.03462951000256,53544.79274856
2023-06-07,18:02:51.000,158,10992397,14965,0,1686160970,13087.020425909992,120.0275803800032,53544.848645519996
2023-06-07,18:02:52.000,158,10992336,14805,0,1686160971,13087.047371150002,120.04167864000192,53544.81370992
2023-06-07,18:02:53.000,158,10992310,14885,0,1686160972,13087.040634839992,120.02053125000384,53544.72986448001
2023-06-07,18:02:54.000,158,10992360,14525,0,1686160973,13087.087789010002,120.0275803800032,53544.82768416001
2023-06-07,18:02:55.000,158,10992348,14965,0,1686160974,13087.027162220002,120.00643298999785,53544.77877432001
2023-06-07,18:02:56.000,158,10992333,14805,0,1686160975,13087.074316389997,120.01348212000448,53544.85563264001
2023-06-07,18:02:57.000,158,10992333,14485,0,1686160976,13087.081052699992,119.95708908000233,53544.85563264001
2023-06-07,18:02:58.000,158,10992328,14925,0,1686160977,13087.087789010002,119.99233472999913,53544.848645519996
2023-06-07,18:02:59.000,158,10992360,14845,0,1686160978,13087.155152109997,119.96413821000169,53544.93947808
2023-06-07,18:03:00.000,158,10992337,15205,0,1686160979,13087.128206870002,119.97118734000105,53544.9115296
2023-06-07,18:03:01.000,158,10992312,15205,0,1686160980,13087.175361039997,120.02053125000384,53544.87659400001
2023-06-07,18:03:02.000,158,10992326,14805,0,1686160981,13087.121470559992,120.0275803800032,53544.89755536001
2023-06-07,18:03:03.000,158,10992337,14885,0,1686160982,13087.128206870002,120.01348212000448,53544.883581120004
2023-06-07,18:03:04.000,158,10992319,15045,0,1686160983,13087.202306279993,120.01348212000448,53544.96043944
2023-06-07,18:03:05.000,158,10992369,14845,0,1686160984,13087.256196759998,119.99938385999849,53544.96043944
2023-06-07,18:03:06.000,158,10992331,14725,0,1686160985,13087.276405689998,120.03462951000256,53544.93249096
2023-06-07,18:03:07.000,158,10992358,14725,0,1686160986,13087.235987829998,120.04872777000128,53544.85563264001
2023-06-07,18:03:08.000,158,10992321,14685,0,1686160987,13087.141679489992,120.04167864000192,53544.7717872
2023-06-07,18:03:09.000,158,10992367,15005,0,1686160988,13087.202306279993,120.06987515999936,53544.848645519996
2023-06-07,18:03:10.000,158,10992343,14765,0,1686160989,13087.235987829998,120.07692428999871,53544.85563264001
2023-06-07,18:03:11.000,158,10992360,14765,0,1686160990,13087.262933069993,120.06987515999936,53544.85563264001
2023-06-07,18:03:12.000,158,10992315,14725,0,1686160991,13087.215778899998,120.1262682000015,53544.79973568
2023-06-07,18:03:13.000,158,10992331,14965,0,1686160992,13087.283141999993,120.10512081000343,53544.86960688
2023-06-07,18:03:14.000,158,10992310,14845,0,1686160993,13087.296614619998,120.13331733000086,53544.87659400001
2023-06-07,18:03:15.000,158,10992378,14805,0,1686160994,13087.316823549998,120.09807168000407,53544.89755536001
2023-06-07,18:03:16.000,158,10992334,14725,0,1686160995,13087.296614619998,120.14036646000022,53544.848645519996
2023-06-07,18:03:17.000,158,10992332,14765,0,1686160996,13087.269669380003,120.11921907000215,53544.85563264001
2023-06-07,18:03:18.000,158,10992352,14525,0,1686160997,13087.262933069993,120.18266124000365,53544.8416584
2023-06-07,18:03:19.000,158,10992322,15165,0,1686160998,13087.357241409998,120.14741558999958,53544.93249096
2023-06-07,18:03:20.000,158,10992309,14885,0,1686160999,13087.384186649993,120.1615138499983,53544.91851672
2023-06-07,18:03:21.000,158,10992354,14885,0,1686161000,13087.411131889989,120.1756121100043,53544.89755536001
2023-06-07,18:03:22.000,158,10992316,14645,0,1686161001,13087.390922959989,120.20380863000173,53544.8416584
2023-06-07,18:03:23.000,158,10992370,15205,0,1686161002,13087.465022369994,120.21790689000045,53544.94646520001
2023-06-07,18:03:24.000,158,10992418,15005,0,1686161003,13087.444813439994,120.18971037000301,53544.89755536001
2023-06-07,18:03:25.000,158,10992361,14805,0,1686161004,13087.478494989999,120.20380863000173,53544.883581120004
2023-06-07,18:03:26.000,158,10992384,14845,0,1686161005,13087.478494989999,120.22495601999981,53544.953452320005
2023-06-07,18:03:27.000,158,10992388,14845,0,1686161006,13087.458286059998,120.22495601999981,53544.87659400001
2023-06-07,18:03:28.000,158,10992337,14845,0,1686161007,13087.451549749989,120.23905427999853,53544.953452320005
2023-06-07,18:03:29.000,158,10992367,14685,0,1686161008,13087.566067019994,120.23200514999917,53545.002362160005
2023-06-07,18:03:30.000,158,10992342,14885,0,1686161009,13087.566067019994,120.25315254000452,53544.953452320005
2023-06-07,18:03:31.000,158,10992386,14845,0,1686161010,13087.53238546999,120.26725080000324,53545.0163364
2023-06-07,18:03:32.000,158,10992385,14525,0,1686161011,13087.485231299994,120.33069297000475,53544.93249096
2023-06-07,18:03:33.000,158,10992327,14725,0,1686161012,13087.559330709999,120.31659470999875,53544.98838792
2023-06-07,18:03:34.000,158,10992352,14765,0,1686161013,13087.55259439999,120.3377421000041,53544.93947808
2023-06-07,18:03:35.000,158,10992357,14845,0,1686161014,13087.545858089994,120.33069297000475,53544.93947808
2023-06-07,18:03:36.000,158,10992319,15045,0,1686161015,13087.59301225999,120.36593862000154,53544.97441368001
2023-06-07,18:03:37.000,158,10992391,15005,0,1686161016,13087.606484879994,120.34479123000347,53544.99537504001
2023-06-07,18:03:38.000,158,10992362,14765,0,1686161017,13087.626693809994,120.35184036000283,53544.99537504001
2023-06-07,18:03:39.000,158,10992368,14885,0,1686161018,13087.6199575,120.35888949000218,53544.98838792
2023-06-07,18:03:40.000,158,10992388,15045,0,1686161019,13087.599748569999,120.36593862000154,53544.98838792
2023-06-07,18:03:41.000,158,10992308,15285,0,1686161020,13087.599748569999,120.38708600999962,53544.96742656
2023-06-07,18:03:42.000,158,10992377,15045,0,1686161021,13087.606484879994,120.40118426999834,53544.96043944
2023-06-07,18:03:43.000,158,10992356,14885,0,1686161022,13087.599748569999,120.38708600999962,53544.96043944
2023-06-07,18:03:44.000,158,10992344,14725,0,1686161023,13087.65363904999,120.38003688000026,53545.06524624001
2023-06-07,18:03:45.000,158,10992331,14805,0,1686161024,13087.70079322,120.39413513999898,53545.12813032
2023-06-07,18:03:46.000,158,10992315,14885,0,1686161025,13087.68058429,120.38708600999962,53545.100181840004
2023-06-07,18:03:47.000,158,10992413,14885,0,1686161026,13087.67384797999,120.39413513999898,53545.09319472001
2023-06-07,18:03:48.000,158,10992382,14845,0,1686161027,13087.59301225999,120.40118426999834,53544.97441368001
2023-06-07,18:03:49.000,158,10992391,14765,0,1686161028,13087.599748569999,120.35184036000283,53544.99537504001
2023-06-07,18:03:50.000,158,10992342,14845,0,1686161029,13087.586275949994,120.40118426999834,53544.98838792
2023-06-07,18:03:51.000,158,10992365,15205,0,1686161030,13087.586275949994,120.40118426999834,53545.00934928
2023-06-07,18:03:52.000,158,10992376,15125,0,1686161031,13087.512176539989,120.4082333999977,53544.96043944
2023-06-07,18:03:53.000,158,10992349,14965,0,1686161032,13087.55259439999,120.3729877500009,53544.96043944
2023-06-07,18:03:54.000,158,10992379,14805,0,1686161033,13087.53238546999,120.38003688000026,53545.051272000004
2023-06-07,18:03:55.000,158,10992367,14965,0,1686161034,13087.451549749989,120.3729877500009,53544.98838792
2023-06-07,18:03:56.000,158,10992367,14965,0,1686161035,13087.417868199998,120.38708600999962,53544.97441368001
2023-06-07,18:03:57.000,158,10992374,14685,0,1686161036,13087.417868199998,120.40118426999834,53544.953452320005
2023-06-07,18:03:58.000,158,10992340,15005,0,1686161037,13087.330296169988,120.42938079000305,53544.93947808
2023-06-07,18:03:59.000,158,10992342,14805,0,1686161038,13087.289878309988,120.42938079000305,53544.91851672
2023-06-07,18:04:00.000,158,10992388,14605,0,1686161039,13087.316823549998,120.4082333999977,53544.91851672
2023-06-07,18:04:01.000,158,10992326,14725,0,1686161040,13087.316823549998,120.41528253000433,53544.96742656
2023-06-07,18:04:02.000,158,10992359,14685,0,1686161041,13087.235987829998,120.39413513999898,53544.89056824
2023-06-07,18:04:03.000,158,10992329,14845,0,1686161042,13087.242724139993,120.42233166000369,53544.9814008
2023-06-07,18:04:04.000,158,10992389,14725,0,1686161043,13087.114734249997,120.46462643999985,53544.85563264001
2023-06-07,18:04:05.000,158,10992358,14885,0,1686161044,13087.168624730002,120.48577382999792,53544.94646520001
2023-06-07,18:04:06.000,158,10992309,14965,0,1686161045,13087.114734249997,120.49282296000456,53544.92550384001
2023-06-07,18:04:07.000,158,10992352,14885,0,1686161046,13087.094525319997,120.50692122000328,53544.82069704
2023-06-07,18:04:08.000,158,10992331,14805,0,1686161047,13087.040634839992,120.54216687000007,53544.79973568
2023-06-07,18:04:09.000,158,10992347,14525,0,1686161048,13087.067580080002,120.49282296000456,53544.87659400001
2023-06-07,18:04:10.000,158,10992372,14525,0,1686161049,13087.067580080002,120.47872469999857,53544.91851672
2023-06-07,18:04:11.000,158,10992344,14885,0,1686161050,13087.033898529997,120.50692122000328,53544.91851672
2023-06-07,18:04:12.000,158,10992390,14605,0,1686161051,13086.966535430001,120.55626512999879,53544.904542480006
2023-06-07,18:04:13.000,158,10992388,14925,0,1686161052,13086.966535430001,120.55626512999879,53544.93249096
2023-06-07,18:04:14.000,158,10992326,14645,0,1686161053,13086.905908640001,120.57036339000479,53544.904542480006
2023-06-07,18:04:15.000,158,10992318,14845,0,1686161054,13086.852018159996,120.59151078000286,53544.82069704
2023-06-07,18:04:16.000,158,10992354,14845,0,1686161055,13086.878963399991,120.55626512999879,53544.96742656
2023-06-07,18:04:17.000,158,10992371,14605,0,1686161056,13086.777918749991,120.55626512999879,53544.86960688
2023-06-07,18:04:18.000,158,10992366,14885,0,1686161057,13086.750973509996,120.52806861000136,53544.92550384001
2023-06-07,18:04:19.000,158,10992384,14805,0,1686161058,13086.76444613,120.54216687000007,53544.883581120004
2023-06-07,18:04:20.000,158,10992349,14885,0,1686161059,13086.65666516999,120.54216687000007,53544.86960688
2023-06-07,18:04:21.000,158,10992356,14525,0,1686161060,13086.55562051999,120.54921599999943,53544.76480008
2023-06-07,18:04:22.000,158,10992350,14885,0,1686161061,13086.48152111,120.55626512999879,53544.74383872
2023-06-07,18:04:23.000,158,10992346,14805,0,1686161062,13086.488257419995,120.53511774000071,53544.74383872
2023-06-07,18:04:24.000,158,10992332,14885,0,1686161063,13086.43436693999,120.54921599999943,53544.736851600006
2023-06-07,18:04:25.000,158,10992367,14885,0,1686161064,13086.35353121999,120.521019480002,53544.618070560005
2023-06-07,18:04:26.000,158,10992358,14725,0,1686161065,13086.360267529999,120.49282296000456,53544.68794176001
2023-06-07,18:04:27.000,158,10992375,15205,0,1686161066,13086.299640739999,120.47872469999857,53544.65999328001
2023-06-07,18:04:28.000,158,10992348,14445,0,1686161067,13086.178387159998,120.4716755699992,53544.63903192001
2023-06-07,18:04:29.000,158,10992362,14845,0,1686161068,13086.164914539993,120.42938079000305,53544.618070560005
2023-06-07,18:04:30.000,158,10992331,15125,0,1686161069,13086.097551439998,120.48577382999792,53544.6320448
2023-06-07,18:04:31.000,158,10992381,14685,0,1686161070,13086.137969299998,120.4716755699992,53544.61108344001
2023-06-07,18:04:32.000,158,10992325,14885,0,1686161071,13085.976297859997,120.42938079000305,53544.58313496
2023-06-07,18:04:33.000,158,10992341,14645,0,1686161072,13086.050397270003,120.42233166000369,53544.64601904
2023-06-07,18:04:34.000,158,10992400,14965,0,1686161073,13085.962825239993,120.4082333999977,53544.58313496
2023-06-07,18:04:35.000,158,10992385,14645,0,1686161074,13085.969561550002,120.38708600999962,53544.57614784
2023-06-07,18:04:36.000,158,10992352,14685,0,1686161075,13085.888725830002,120.4082333999977,53544.53422512
2023-06-07,18:04:37.000,158,10992359,14805,0,1686161076,13085.902198449992,120.38003688000026,53544.52025088001
2023-06-07,18:04:38.000,158,10992383,14685,0,1686161077,13085.821362729992,120.40118426999834,53544.47832816
2023-06-07,18:04:39.000,158,10992343,14525,0,1686161078,13085.848307970002,120.36593862000154,53544.43640544
2023-06-07,18:04:40.000,158,10992341,15045,0,1686161079,13085.848307970002,120.36593862000154,53544.44339256001
2023-06-07,18:04:41.000,158,10992351,14885,0,1686161080,13085.787681180002,120.32364383999811,53544.44339256001
2023-06-07,18:04:42.000,158,10992356,14885,0,1686161081,13085.760735939992,120.31659470999875,53544.48531528
2023-06-07,18:04:43.000,158,10992376,14725,0,1686161082,13085.727054390001,120.34479123000347,53544.345572879996
2023-06-07,18:04:44.000,158,10992406,14965,0,1686161083,13085.780944869992,120.29544732000068,53544.499289520005
2023-06-07,18:04:45.000,158,10992317,14885,0,1686161084,13085.774208559997,120.28134906000196,53544.42243120001
2023-06-07,18:04:46.000,158,10992346,15005,0,1686161085,13085.753999629997,120.32364383999811,53544.450379680005
2023-06-07,18:04:47.000,158,10992355,14925,0,1686161086,13085.700109149991,120.31659470999875,53544.37352136001
2023-06-07,18:04:48.000,158,10992339,14645,0,1686161087,13085.693372839996,120.28134906000196,53544.39448272001
2023-06-07,18:04:49.000,158,10992309,14685,0,1686161088,13085.774208559997,120.23200514999917,53544.43640544
2023-06-07,18:04:50.000,158,10992328,14965,0,1686161089,13085.673163909996,120.22495601999981,53544.331598640005
2023-06-07,18:04:51.000,158,10992390,14645,0,1686161090,13085.706845460001,120.23200514999917,53544.3176244
2023-06-07,18:04:52.000,158,10992370,14605,0,1686161091,13085.686636530001,120.20380863000173,53544.35954712
2023-06-07,18:04:53.000,158,10992330,14645,0,1686161092,13085.673163909996,120.18266124000365,53544.3874956
2023-06-07,18:04:54.000,158,10992322,14685,0,1686161093,13085.62600974,120.18266124000365,53544.37352136001
2023-06-07,18:04:55.000,158,10992307,14605,0,1686161094,13085.60580081,120.15446471999894,53544.25474032001
2023-06-07,18:04:56.000,158,10992380,14965,0,1686161095,13085.639482359991,120.15446471999894,53544.33858576
2023-06-07,18:04:57.000,158,10992354,14805,0,1686161096,13085.639482359991,120.09807168000407,53544.26871456
2023-06-07,18:04:58.000,158,10992343,15045,0,1686161097,13085.58559188,120.13331733000086,53544.24076608
2023-06-07,18:04:59.000,158,10992362,14925,0,1686161098,13085.599064499991,120.08397341999807,53544.28967592
2023-06-07,18:05:00.000,158,10992381,14925,0,1686161099,13085.578855569991,120.09102255000471,53544.33858576
2023-06-07,18:05:01.000,158,10992334,14685,0,1686161100,13085.491283539995,120.09102255000471,53544.26172744
2023-06-07,18:05:02.000,158,10992328,14885,0,1686161101,13085.50475616,120.07692428999871,53544.40845696
2023-06-07,18:05:03.000,158,10992366,14685,0,1686161102,13085.48454723,120.04872777000128,53544.345572879996
2023-06-07,18:05:04.000,158,10992327,14845,0,1686161103,13085.41718412999,120.07692428999871,53544.30365016001
2023-06-07,18:05:05.000,158,10992379,14685,0,1686161104,13085.45760198999,120.01348212000448,53544.29666304
2023-06-07,18:05:06.000,158,10992334,14565,0,1686161105,13085.42392044,120.0275803800032,53544.30365016001
2023-06-07,18:05:07.000,158,10992390,14885,0,1686161106,13085.390238889995,120.0275803800032,53544.282688800005
2023-06-07,18:05:08.000,158,10992358,15205,0,1686161107,13085.268985309995,120.06987515999936,53544.19884336
2023-06-07,18:05:09.000,158,10992376,14965,0,1686161108,13085.29593054999,120.03462951000256,53544.21980472
2023-06-07,18:05:10.000,158,10992337,14925,0,1686161109,13085.25551268999,120.0275803800032,53544.233778960006
2023-06-07,18:05:11.000,158,10992328,14805,0,1686161110,13085.268985309995,120.04167864000192,53544.27570168001
2023-06-07,18:05:12.000,158,10992346,15125,0,1686161111,13085.19488589999,120.0275803800032,53544.19185624
2023-06-07,18:05:13.000,158,10992338,14925,0,1686161112,13085.161204349999,120.01348212000448,53544.19185624
2023-06-07,18:05:14.000,158,10992342,14885,0,1686161113,13085.208358519994,120.00643298999785,53544.2477532
2023-06-07,18:05:15.000,158,10992387,14485,0,1686161114,13085.19488589999,119.98528559999977,53544.19185624
2023-06-07,18:05:16.000,158,10992370,14925,0,1686161115,13085.140995419999,119.96413821000169,53544.15692064001
2023-06-07,18:05:17.000,158,10992348,14685,0,1686161116,13085.066896009994,119.95003995000297,53544.09403656
2023-06-07,18:05:18.000,158,10992365,14805,0,1686161117,13085.11405017999,119.9288925600049,53544.12198504
2023-06-07,18:05:19.000,158,10992337,14845,0,1686161118,13085.073632319989,119.94299082000362,53544.114997920005
2023-06-07,18:05:20.000,158,10992340,14445,0,1686161119,13085.026478149994,119.94299082000362,53544.03115248
2023-06-07,18:05:21.000,158,10992332,14565,0,1686161120,13085.039950769999,119.97823647000041,53544.0730752
2023-06-07,18:05:22.000,158,10992355,14805,0,1686161121,13085.093841249989,119.94299082000362,53544.13595928001
2023-06-07,18:05:23.000,158,10992332,14645,0,1686161122,13085.060159699999,119.98528559999977,53544.05910096001
2023-06-07,18:05:24.000,158,10992366,14845,0,1686161123,13085.013005529989,119.94299082000362,53544.05910096001
2023-06-07,18:05:25.000,158,10992337,14805,0,1686161124,13084.965851359993,119.95003995000297,53543.98224264
2023-06-07,18:05:26.000,158,10992363,14645,0,1686161125,13084.979323979998,119.94299082000362,53544.03813960001
2023-06-07,18:05:27.000,158,10992354,14845,0,1686161126,13084.945642429993,119.93594169000426,53544.010191119996
2023-06-07,18:05:28.000,158,10992367,15005,0,1686161127,13084.938906119998,119.90774516999954,53544.12897216
2023-06-07,18:05:29.000,158,10992374,14845,0,1686161128,13084.965851359993,119.90774516999954,53544.0730752
2023-06-07,18:05:30.000,158,10992326,14965,0,1686161129,13084.898488259998,119.90774516999954,53544.03115248
2023-06-07,18:05:31.000,158,10992378,14845,0,1686161130,13084.898488259998,119.8795486500021,53544.05211384
2023-06-07,18:05:32.000,158,10992370,14965,0,1686161131,13084.831125160003,119.8795486500021,53544.05211384
2023-06-07,18:05:33.000,158,10992324,15125,0,1686161132,13084.783970989993,119.9147942999989,53543.98922976001
2023-06-07,18:05:34.000,158,10992345,15045,0,1686161133,13084.696398959997,119.89364691000083,53543.88442296
2023-06-07,18:05:35.000,158,10992320,14845,0,1686161134,13084.642508479992,119.89364691000083,53543.877435840004
2023-06-07,18:05:36.000,158,10992339,14605,0,1686161135,13084.682926339992,119.87249952000275,53544.01717824001
2023-06-07,18:05:37.000,158,10992387,14805,0,1686161136,13084.595354309997,119.90069604000018,53543.92634568
2023-06-07,18:05:38.000,158,10992328,15045,0,1686161137,13084.581881689992,119.86545039000339,53543.90538432
2023-06-07,18:05:39.000,158,10992370,14805,0,1686161138,13084.568409070002,119.90069604000018,53543.94031992001
2023-06-07,18:05:40.000,158,10992409,15005,0,1686161139,13084.501045969992,119.8795486500021,53543.947307040005
2023-06-07,18:05:41.000,158,10992358,14805,0,1686161140,13084.487573350001,119.8795486500021,53543.95429416
2023-06-07,18:05:42.000,158,10992338,14725,0,1686161141,13084.373056079996,119.9147942999989,53543.94031992001
2023-06-07,18:05:43.000,158,10992340,14685,0,1686161142,13084.40673763,119.90069604000018,53543.98224264
2023-06-07,18:05:44.000,158,10992376,14725,0,1686161143,13084.28548405,119.90774516999954,53543.84948736001
2023-06-07,18:05:45.000,158,10992360,14805,0,1686161144,13084.32590191,119.9288925600049,53543.89141008001
2023-06-07,18:05:46.000,158,10992336,14725,0,1686161145,13084.27874773999,119.9288925600049,53543.84948736001
2023-06-07,18:05:47.000,158,10992366,14925,0,1686161146,13084.19791201999,119.93594169000426,53543.85647448
2023-06-07,18:05:48.000,158,10992382,14805,0,1686161147,13084.16423047,119.93594169000426,53543.85647448
2023-06-07,18:05:49.000,158,10992326,15045,0,1686161148,13084.130548919995,119.95708908000233,53543.88442296
2023-06-07,18:05:50.000,158,10992358,15125,0,1686161149,13084.01603164999,119.99938385999849,53543.7586548
2023-06-07,18:05:51.000,158,10992356,14685,0,1686161150,13083.989086409994,119.98528559999977,53543.82153888001
2023-06-07,18:05:52.000,158,10992368,15045,0,1686161151,13084.07665843999,120.00643298999785,53543.898397200006
2023-06-07,18:05:53.000,158,10992366,14645,0,1686161152,13084.090131059995,120.00643298999785,53543.947307040005
2023-06-07,18:05:54.000,158,10992385,14925,0,1686161153,13084.00255903,119.99938385999849,53543.91935856001
2023-06-07,18:05:55.000,158,10992385,14645,0,1686161154,13084.029504269995,119.98528559999977,53543.96826840001
2023-06-07,18:05:56.000,158,10992353,14765,0,1686161155,13084.00255903,120.00643298999785,53543.98922976001
2023-06-07,18:05:57.000,158,10992362,14765,0,1686161156,13083.908250689994,120.05577690000064,53543.84948736001
2023-06-07,18:05:58.000,158,10992343,14845,0,1686161157,13083.89477806999,120.06987515999936,53543.877435840004
2023-06-07,18:05:59.000,158,10992325,14845,0,1686161158,13083.948668549994,120.04872777000128,53543.90538432
2023-06-07,18:06:00.000,158,10992366,15005,0,1686161159,13083.95540485999,120.05577690000064,53543.947307040005
2023-06-07,18:06:01.000,158,10992337,14565,0,1686161160,13083.91498699999,120.08397341999807,53543.82153888001
2023-06-07,18:06:02.000,158,10992380,14925,0,1686161161,13083.928459619994,120.05577690000064,53543.80756464
2023-06-07,18:06:03.000,158,10992362,14925,0,1686161162,13083.9823501,120.06282603,53543.91935856001
2023-06-07,18:06:04.000,158,10992396,14925,0,1686161163,13083.928459619994,120.04167864000192,53543.8634616
2023-06-07,18:06:05.000,158,10992347,14845,0,1686161164,13083.99582271999,120.09102255000471,53543.81455176
2023-06-07,18:06:06.000,158,10992336,14365,0,1686161165,13083.9823501,120.09102255000471,53543.85647448
2023-06-07,18:06:07.000,158,10992381,14765,0,1686161166,13083.921723309999,120.07692428999871,53543.74468056
2023-06-07,18:06:08.000,158,10992369,14605,0,1686161167,13083.99582271999,120.08397341999807,53543.7935904
2023-06-07,18:06:09.000,158,10992357,14685,0,1686161168,13084.08339475,120.03462951000256,53543.87044872001
2023-06-07,18:06:10.000,158,10992359,15045,0,1686161169,13084.110339989995,120.00643298999785,53543.828526000005
2023-06-07,18:06:11.000,158,10992368,15005,0,1686161170,13084.10360368,119.98528559999977,53543.779616160005
2023-06-07,18:06:12.000,158,10992392,14965,0,1686161171,13084.049713199995,120.03462951000256,53543.72371920001
2023-06-07,18:06:13.000,158,10992318,14925,0,1686161172,13084.13728522999,119.99938385999849,53543.78660328
2023-06-07,18:06:14.000,158,10992352,14725,0,1686161173,13084.14402154,120.07692428999871,53543.80057752001
2023-06-07,18:06:15.000,158,10992317,14645,0,1686161174,13084.10360368,120.04872777000128,53543.75166768001
2023-06-07,18:06:16.000,158,10992328,14845,0,1686161175,13084.14402154,120.03462951000256,53543.779616160005
2023-06-07,18:06:17.000,158,10992364,14885,0,1686161176,13084.14402154,120.03462951000256,53543.80057752001
2023-06-07,18:06:18.000,158,10992333,14445,0,1686161177,13084.15749415999,120.0275803800032,53543.73769344
2023-06-07,18:06:19.000,158,10992329,14965,0,1686161178,13084.231593569995,120.05577690000064,53543.81455176
2023-06-07,18:06:20.000,158,10992364,15325,0,1686161179,13084.17770308999,120.03462951000256,53543.7935904
2023-06-07,18:06:21.000,158,10992309,15045,0,1686161180,13084.1844394,120.07692428999871,53543.77262904001
2023-06-07,18:06:22.000,158,10992379,14645,0,1686161181,13084.130548919995,120.08397341999807,53543.71673208
2023-06-07,18:06:23.000,158,10992391,14925,0,1686161182,13084.07665843999,120.09102255000471,53543.74468056
2023-06-07,18:06:24.000,158,10992325,14805,0,1686161183,13084.16423047,120.09102255000471,53543.84948736001
2023-06-07,18:06:25.000,158,10992309,14885,0,1686161184,13084.15749415999,120.08397341999807,53543.730706320006
2023-06-07,18:06:26.000,158,10992344,14925,0,1686161185,13084.170966779995,120.06987515999936,53543.71673208
2023-06-07,18:06:27.000,158,10992338,14805,0,1686161186,13084.15749415999,120.04872777000128,53543.72371920001
2023-06-07,18:06:28.000,158,10992386,14765,0,1686161187,13084.09686736999,120.05577690000064,53543.65384800001
2023-06-07,18:06:29.000,158,10992362,14525,0,1686161188,13084.10360368,120.05577690000064,53543.72371920001
2023-06-07,18:06:30.000,158,10992379,14805,0,1686161189,13084.08339475,120.0275803800032,53543.66782224
2023-06-07,18:06:31.000,158,10992345,15005,0,1686161190,13084.14402154,120.08397341999807,53543.71673208
2023-06-07,18:06:32.000,158,10992324,14845,0,1686161191,13084.14402154,120.04872777000128,53543.7586548
2023-06-07,18:06:33.000,158,10992349,14965,0,1686161192,13084.150757849995,120.04872777000128,53543.730706320006
2023-06-07,18:06:34.000,158,10992351,14965,0,1686161193,13084.12381261,120.04872777000128,53543.66782224
2023-06-07,18:06:35.000,158,10992360,15125,0,1686161194,13084.211384639995,120.01348212000448,53543.730706320006
2023-06-07,18:06:36.000,158,10992353,14485,0,1686161195,13084.16423047,120.0275803800032,53543.611925280005
2023-06-07,18:06:37.000,158,10992308,15005,0,1686161196,13084.22485726,120.00643298999785,53543.59096392
2023-06-07,18:06:38.000,158,10992355,14605,0,1686161197,13084.150757849995,120.00643298999785,53543.59096392
2023-06-07,18:06:39.000,158,10992313,14925,0,1686161198,13084.13728522999,119.97823647000041,53543.47218288
2023-06-07,18:06:40.000,158,10992333,14645,0,1686161199,13084.24506619,119.99233472999913,53543.57698968
2023-06-07,18:06:41.000,158,10992320,14925,0,1686161200,13084.29895666999,119.97823647000041,53543.57000256
2023-06-07,18:06:42.000,158,10992324,14845,0,1686161201,13084.25853880999,119.99233472999913,53543.55602832001
2023-06-07,18:06:43.000,158,10992335,15085,0,1686161202,13084.26527512,119.98528559999977,53543.53506696001
2023-06-07,18:06:44.000,158,10992358,14845,0,1686161203,13084.34611084,119.94299082000362,53543.50013136
2023-06-07,18:06:45.000,158,10992335,14605,0,1686161204,13084.373056079996,119.96413821000169,53543.47917
2023-06-07,18:06:46.000,158,10992389,14765,0,1686161205,13084.379792389991,119.99233472999913,53543.493144240005
2023-06-07,18:06:47.000,158,10992341,14965,0,1686161206,13084.30569298,120.00643298999785,53543.46519576001
2023-06-07,18:06:48.000,158,10992382,14805,0,1686161207,13084.359583459991,120.01348212000448,53543.52807984
2023-06-07,18:06:49.000,158,10992377,14845,0,1686161208,13084.440419179991,119.99233472999913,53543.55602832001
2023-06-07,18:06:50.000,158,10992383,14645,0,1686161209,13084.40673763,119.99938385999849,53543.59096392
2023-06-07,18:06:51.000,158,10992368,15045,0,1686161210,13084.460628109991,120.02053125000384,53543.563015440006
2023-06-07,18:06:52.000,158,10992367,14645,0,1686161211,13084.3865287,120.01348212000448,53543.53506696001
2023-06-07,18:06:53.000,158,10992328,14685,0,1686161212,13084.393265009996,119.99938385999849,53543.493144240005
2023-06-07,18:06:54.000,158,10992330,14965,0,1686161213,13084.400001319991,120.00643298999785,53543.493144240005
2023-06-07,18:06:55.000,158,10992310,14525,0,1686161214,13084.400001319991,120.0275803800032,53543.542054080004
2023-06-07,18:06:56.000,158,10992361,14885,0,1686161215,13084.426946560001,119.99233472999913,53543.60493816001
2023-06-07,18:06:57.000,158,10992361,14765,0,1686161216,13084.440419179991,119.99938385999849,53543.60493816001
2023-06-07,18:06:58.000,158,10992316,14925,0,1686161217,13084.400001319991,119.99938385999849,53543.507118479996
2023-06-07,18:06:59.000,158,10992382,14885,0,1686161218,13084.453891799996,119.94299082000362,53543.62589952
2023-06-07,18:07:00.000,158,10992379,14845,0,1686161219,13084.440419179991,119.93594169000426,53543.52807984
2023-06-07,18:07:01.000,158,10992324,14685,0,1686161220,13084.413473939996,119.90774516999954,53543.57000256
2023-06-07,18:07:02.000,158,10992353,14845,0,1686161221,13084.359583459991,119.90774516999954,53543.507118479996
2023-06-07,18:07:03.000,158,10992295,15045,0,1686161222,13084.31916559999,119.90069604000018,53543.507118479996
2023-06-07,18:07:04.000,158,10992360,14885,0,1686161223,13084.34611084,119.87249952000275,53543.55602832001
2023-06-07,18:07:05.000,158,10992376,14925,0,1686161224,13084.373056079996,119.85840126000403,53543.53506696001
2023-06-07,18:07:06.000,158,10992350,14805,0,1686161225,13084.379792389991,119.83020473999932,53543.57698968
2023-06-07,18:07:07.000,158,10992354,14685,0,1686161226,13084.3865287,119.79495909000252,53543.55602832001
2023-06-07,18:07:08.000,158,10992414,14885,0,1686161227,13084.33937452999,119.7808608300038,53543.45820864
2023-06-07,18:07:09.000,158,10992356,14685,0,1686161228,13084.32590191,119.80905735000124,53543.5490412
2023-06-07,18:07:10.000,158,10992340,14685,0,1686161229,13084.34611084,119.80905735000124,53543.53506696001
2023-06-07,18:07:11.000,158,10992361,14725,0,1686161230,13084.332638219996,119.77381170000444,53543.58397680001
2023-06-07,18:07:12.000,158,10992340,14725,0,1686161231,13084.28548405,119.75971343999845,53543.52807984
2023-06-07,18:07:13.000,158,10992332,14925,0,1686161232,13084.29895666999,119.72446779000165,53543.5490412
2023-06-07,18:07:14.000,158,10992364,14725,0,1686161233,13084.352847149996,119.68217300999822,53543.63288664001
2023-06-07,18:07:15.000,158,10992384,15005,0,1686161234,13084.36631977,119.68217300999822,53543.611925280005
2023-06-07,18:07:16.000,158,10992341,14885,0,1686161235,13084.379792389991,119.66102562000015,53543.542054080004
2023-06-07,18:07:17.000,158,10992399,14885,0,1686161236,13084.30569298,119.64692736000143,53543.542054080004
2023-06-07,18:07:18.000,158,10992364,14725,0,1686161237,13084.30569298,119.6680747499995,53543.52807984
2023-06-07,18:07:19.000,158,10992357,14525,0,1686161238,13084.33937452999,119.65397649000079,53543.57698968
2023-06-07,18:07:20.000,158,10992296,14965,0,1686161239,13084.34611084,119.67512387999886,53543.68179648001
2023-06-07,18:07:21.000,158,10992332,14845,0,1686161240,13084.31916559999,119.69627127000422,53543.58397680001
2023-06-07,18:07:22.000,158,10992352,14805,0,1686161241,13084.359583459991,119.68922214000486,53543.68179648001
2023-06-07,18:07:23.000,158,10992343,15045,0,1686161242,13084.400001319991,119.69627127000422,53543.660835120005
2023-06-07,18:07:24.000,158,10992381,14725,0,1686161243,13084.33937452999,119.68922214000486,53543.57000256
2023-06-07,18:07:25.000,158,10992403,15205,0,1686161244,13084.3865287,119.7174186600023,53543.64686088
2023-06-07,18:07:26.000,158,10992317,14645,0,1686161245,13084.393265009996,119.72446779000165,53543.6189124
2023-06-07,18:07:27.000,158,10992319,14845,0,1686161246,13084.373056079996,119.75971343999845,53543.63288664001
2023-06-07,18:07:28.000,158,10992337,14725,0,1686161247,13084.400001319991,119.77381170000444,53543.60493816001
2023-06-07,18:07:29.000,158,10992349,14845,0,1686161248,13084.514518589996,119.80200822000188,53543.779616160005
2023-06-07,18:07:30.000,158,10992359,14725,0,1686161249,13084.548200140001,119.7808608300038,53543.80057752001
2023-06-07,18:07:31.000,158,10992358,14485,0,1686161250,13084.548200140001,119.78790996000316,53543.75166768001
2023-06-07,18:07:32.000,158,10992410,14845,0,1686161251,13084.521254899992,119.80200822000188,53543.65384800001
2023-06-07,18:07:33.000,158,10992362,14565,0,1686161252,13084.548200140001,119.84430299999804,53543.709744960004
2023-06-07,18:07:34.000,158,10992318,14445,0,1686161253,13084.602090619992,119.8161064800006,53543.73769344
2023-06-07,18:07:35.000,158,10992333,14645,0,1686161254,13084.581881689992,119.78790996000316,53543.6887836
2023-06-07,18:07:36.000,158,10992321,14685,0,1686161255,13084.622299549992,119.79495909000252,53543.66782224
2023-06-07,18:07:37.000,158,10992324,14925,0,1686161256,13084.642508479992,119.79495909000252,53543.6189124
2023-06-07,18:07:38.000,158,10992356,15125,0,1686161257,13084.703135269992,119.78790996000316,53543.66782224
2023-06-07,18:07:39.000,158,10992376,14925,0,1686161258,13084.709871580002,119.7808608300038,53543.59795104
2023-06-07,18:07:40.000,158,10992323,14845,0,1686161259,13084.750289440002,119.76676256999781,53543.60493816001
2023-06-07,18:07:41.000,158,10992362,14805,0,1686161260,13084.689662650002,119.75971343999845,53543.55602832001
2023-06-07,18:07:42.000,158,10992343,15045,0,1686161261,13084.743553129993,119.75266430999909,53543.542054080004
2023-06-07,18:07:43.000,158,10992297,14885,0,1686161262,13084.790707300002,119.72446779000165,53543.660835120005
2023-06-07,18:07:44.000,158,10992355,14685,0,1686161263,13084.837861469998,119.71036953000294,53543.611925280005
2023-06-07,18:07:45.000,158,10992352,14725,0,1686161264,13084.851334090003,119.70332040000358,53543.60493816001
2023-06-07,18:07:46.000,158,10992345,14685,0,1686161265,13084.938906119998,119.69627127000422,53543.60493816001
2023-06-07,18:07:47.000,158,10992325,14885,0,1686161266,13084.945642429993,119.6680747499995,53543.59096392
2023-06-07,18:07:48.000,158,10992337,14565,0,1686161267,13084.952378739988,119.63987823000207,53543.563015440006
2023-06-07,18:07:49.000,158,10992329,14685,0,1686161268,13085.026478149994,119.63282910000271,53543.51410560001
2023-06-07,18:07:50.000,158,10992325,14805,0,1686161269,13085.060159699999,119.61168171000463,53543.55602832001
2023-06-07,18:07:51.000,158,10992323,14725,0,1686161270,13085.026478149994,119.62577997000335,53543.43724728001
2023-06-07,18:07:52.000,158,10992346,15045,0,1686161271,13085.066896009994,119.61873084000399,53543.53506696001
2023-06-07,18:07:53.000,158,10992354,14845,0,1686161272,13085.22183114,119.58348518999992,53543.6189124
2023-06-07,18:07:54.000,158,10992325,14725,0,1686161273,13085.262249,119.55528867000248,53543.59795104
2023-06-07,18:07:55.000,158,10992308,15125,0,1686161274,13085.309403169995,119.56233780000184,53543.59795104
2023-06-07,18:07:56.000,158,10992321,15005,0,1686161275,13085.31613947999,119.604632579998,53543.57698968
2023-06-07,18:07:57.000,158,10992330,15045,0,1686161276,13085.349821029995,119.59053431999928,53543.5490412
2023-06-07,18:07:58.000,158,10992342,14685,0,1686161277,13085.31613947999,119.5693869300012,53543.5490412
2023-06-07,18:07:59.000,158,10992370,14845,0,1686161278,13085.37676626999,119.54119041000376,53543.493144240005
2023-06-07,18:08:00.000,158,10992297,14645,0,1686161279,13085.39697519999,119.55528867000248,53543.59096392
2023-06-07,18:08:01.000,158,10992336,14885,0,1686161280,13085.47781091999,119.5693869300012,53543.63987376
2023-06-07,18:08:02.000,158,10992301,14725,0,1686161281,13085.49801984999,119.57643606000056,53543.63987376
2023-06-07,18:08:03.000,158,10992354,14845,0,1686161282,13085.47781091999,119.5693869300012,53543.57000256
2023-06-07,18:08:04.000,158,10992358,14845,0,1686161283,13085.45760198999,119.55528867000248,53543.6189124
2023-06-07,18:08:05.000,158,10992292,14965,0,1686161284,13085.52496509,119.54823954000312,53543.660835120005
2023-06-07,18:08:06.000,158,10992322,14765,0,1686161285,13085.53843770999,119.57643606000056,53543.6189124
2023-06-07,18:08:07.000,158,10992314,15005,0,1686161286,13085.531701399996,119.57643606000056,53543.57698968
2023-06-07,18:08:08.000,158,10992321,14805,0,1686161287,13085.599064499991,119.604632579998,53543.70275784001
2023-06-07,18:08:09.000,158,10992308,14605,0,1686161288,13085.646218670001,119.58348518999992,53543.709744960004
2023-06-07,18:08:10.000,158,10992364,14725,0,1686161289,13085.58559188,119.58348518999992,53543.65384800001
2023-06-07,18:08:11.000,158,10992319,14725,0,1686161290,13085.666427600001,119.58348518999992,53543.730706320006
2023-06-07,18:08:12.000,158,10992303,14525,0,1686161291,13085.578855569991,119.61168171000463,53543.660835120005
2023-06-07,18:08:13.000,158,10992295,14805,0,1686161292,13085.612537119996,119.59758344999864,53543.69577072
2023-06-07,18:08:14.000,158,10992318,14645,0,1686161293,13085.578855569991,119.61168171000463,53543.59795104
2023-06-07,18:08:15.000,158,10992314,14525,0,1686161294,13085.578855569991,119.59758344999864,53543.63987376
2023-06-07,18:08:16.000,158,10992323,14965,0,1686161295,13085.632746049996,119.604632579998,53543.75166768001
2023-06-07,18:08:17.000,158,10992312,14685,0,1686161296,13085.619273429991,119.604632579998,53543.71673208
2023-06-07,18:08:18.000,158,10992312,14765,0,1686161297,13085.666427600001,119.59053431999928,53543.73769344
2023-06-07,18:08:19.000,158,10992349,15045,0,1686161298,13085.700109149991,119.57643606000056,53543.81455176
2023-06-07,18:08:20.000,158,10992339,15245,0,1686161299,13085.666427600001,119.56233780000184,53543.80756464
2023-06-07,18:08:21.000,158,10992327,14685,0,1686161300,13085.706845460001,119.52004301999841,53543.85647448
2023-06-07,18:08:22.000,158,10992332,14725,0,1686161301,13085.693372839996,119.51299388999905,53543.83551312
2023-06-07,18:08:23.000,158,10992327,14845,0,1686161302,13085.686636530001,119.54119041000376,53543.76564192
2023-06-07,18:08:24.000,158,10992338,14725,0,1686161303,13085.753999629997,119.49889563000033,53543.80756464
2023-06-07,18:08:25.000,158,10992317,15325,0,1686161304,13085.841571659992,119.4706991100029,53543.877435840004
2023-06-07,18:08:26.000,158,10992356,15125,0,1686161305,13085.861780589992,119.48479737000162,53543.877435840004
2023-06-07,18:08:27.000,158,10992344,15205,0,1686161306,13085.908934760002,119.44250258999818,53543.83551312
2023-06-07,18:08:28.000,158,10992330,14805,0,1686161307,13085.895462139997,119.44955172000482,53543.730706320006
2023-06-07,18:08:29.000,158,10992291,14525,0,1686161308,13085.969561550002,119.41430607000075,53543.84948736001
2023-06-07,18:08:30.000,158,10992336,14685,0,1686161309,13086.077342509998,119.42840432999947,53543.83551312
2023-06-07,18:08:31.000,158,10992324,14725,0,1686161310,13086.151441919988,119.42135520000011,53543.85647448
2023-06-07,18:08:32.000,158,10992337,14925,0,1686161311,13086.218805019998,119.41430607000075,53543.8634616
2023-06-07,18:08:33.000,158,10992365,14845,0,1686161312,13086.319849669999,119.40020781000203,53543.94031992001
2023-06-07,18:08:34.000,158,10992329,14685,0,1686161313,13086.35353121999,119.39315868000267,53543.91237144
2023-06-07,18:08:35.000,158,10992328,14445,0,1686161314,13086.48152111,119.40725694000139,53543.898397200006
2023-06-07,18:08:36.000,158,10992307,14885,0,1686161315,13086.47478479999,119.46364998000354,53543.84948736001
2023-06-07,18:08:37.000,158,10992345,15005,0,1686161316,13086.53541158999,119.52709214999777,53543.7935904
2023-06-07,18:08:38.000,158,10992321,15005,0,1686161317,13086.59603837999,119.52709214999777,53543.842500239996
2023-06-07,18:08:39.000,158,10992304,14685,0,1686161318,13086.66340148,119.51299388999905,53543.89141008001
2023-06-07,18:08:40.000,158,10992355,14845,0,1686161319,13086.73750088999,119.56233780000184,53543.9333328
2023-06-07,18:08:41.000,158,10992309,14525,0,1686161320,13086.750973509996,119.604632579998,53543.98922976001
2023-06-07,18:08:42.000,158,10992324,14885,0,1686161321,13086.798127679991,119.65397649000079,53543.98224264
2023-06-07,18:08:43.000,158,10992336,14565,0,1686161322,13086.865490780001,119.68922214000486,53544.13595928001
2023-06-07,18:08:44.000,158,10992344,14965,0,1686161323,13086.831809229996,119.67512387999886,53544.10801080001
2023-06-07,18:08:45.000,158,10992364,14605,0,1686161324,13086.84528185,119.70332040000358,53544.08006232
2023-06-07,18:08:46.000,158,10992356,15045,0,1686161325,13086.818336609991,119.73856605000037,53543.98922976001
2023-06-07,18:08:47.000,158,10992311,14685,0,1686161326,13086.818336609991,119.71036953000294,53543.98224264
2023-06-07,18:08:48.000,158,10992321,14765,0,1686161327,13086.852018159996,119.75971343999845,53544.09403656
2023-06-07,18:08:49.000,158,10992311,14805,0,1686161328,13086.858754469991,119.79495909000252,53544.10801080001
2023-06-07,18:08:50.000,158,10992300,14965,0,1686161329,13086.865490780001,119.7808608300038,53544.1429464
2023-06-07,18:08:51.000,158,10992299,14605,0,1686161330,13086.777918749991,119.75971343999845,53544.14993352
2023-06-07,18:08:52.000,158,10992284,14645,0,1686161331,13086.730764579996,119.80905735000124,53544.12198504
2023-06-07,18:08:53.000,158,10992273,14885,0,1686161332,13086.730764579996,119.74561517999973,53544.09403656
2023-06-07,18:08:54.000,158,10992303,14765,0,1686161333,13086.750973509996,119.76676256999781,53544.114997920005
2023-06-07,18:08:55.000,158,10992330,14925,0,1686161334,13086.710555649996,119.70332040000358,53544.114997920005
2023-06-07,18:08:56.000,158,10992289,14925,0,1686161335,13086.72402827,119.70332040000358,53544.17089488
2023-06-07,18:08:57.000,158,10992328,14765,0,1686161336,13086.66340148,119.65397649000079,53544.12897216
2023-06-07,18:08:58.000,158,10992316,15045,0,1686161337,13086.69708302999,119.63282910000271,53544.05211384
2023-06-07,18:08:59.000,158,10992331,14965,0,1686161338,13086.73750088999,119.604632579998,53544.17089488
2023-06-07,18:09:00.000,158,10992346,14885,0,1686161339,13086.710555649996,119.5693869300012,53544.14993352
2023-06-07,18:09:01.000,158,10992290,14605,0,1686161340,13086.75770981999,119.52004301999841,53544.17089488
2023-06-07,18:09:02.000,158,10992324,14805,0,1686161341,13086.670137789995,119.5059447599997,53544.05211384
2023-06-07,18:09:03.000,158,10992338,14765,0,1686161342,13086.70381934,119.4706991100029,53544.114997920005
2023-06-07,18:09:04.000,158,10992336,14565,0,1686161343,13086.730764579996,119.46364998000354,53544.15692064001
2023-06-07,18:09:05.000,158,10992313,14685,0,1686161344,13086.65666516999,119.43545345999883,53544.0730752
2023-06-07,18:09:06.000,158,10992377,14925,0,1686161345,13086.75770981999,119.41430607000075,53544.15692064001
2023-06-07,18:09:07.000,158,10992277,14805,0,1686161346,13086.69708302999,119.41430607000075,53544.09403656
2023-06-07,18:09:08.000,158,10992328,14725,0,1686161347,13086.67687409999,119.40020781000203,53544.010191119996
2023-06-07,18:09:09.000,158,10992297,14885,0,1686161348,13086.670137789995,119.36496215999796,53544.08704944001
2023-06-07,18:09:10.000,158,10992332,14845,0,1686161349,13086.670137789995,119.37906042000395,53544.08704944001
2023-06-07,18:09:11.000,158,10992325,14645,0,1686161350,13086.70381934,119.33676564000052,53544.12897216
2023-06-07,18:09:12.000,158,10992303,14885,0,1686161351,13086.64319255,119.37906042000395,53544.09403656
2023-06-07,18:09:13.000,158,10992366,14965,0,1686161352,13086.649928859995,119.35086389999924,53544.163907760005
2023-06-07,18:09:14.000,158,10992313,14685,0,1686161353,13086.71729195999,119.3226673800018,53544.14993352
2023-06-07,18:09:15.000,158,10992285,14685,0,1686161354,13086.710555649996,119.33676564000052,53544.233778960006
2023-06-07,18:09:16.000,158,10992368,14805,0,1686161355,13086.690346719995,119.28742172999773,53544.17089488
2023-06-07,18:09:17.000,158,10992342,14685,0,1686161356,13086.68361041,119.34381476999988,53544.26871456
2023-06-07,18:09:18.000,158,10992322,14965,0,1686161357,13086.63645623999,119.33676564000052,53544.1429464
2023-06-07,18:09:19.000,158,10992348,14685,0,1686161358,13086.629719929995,119.33676564000052,53544.163907760005
2023-06-07,18:09:20.000,158,10992340,14845,0,1686161359,13086.69708302999,119.33676564000052,53544.20583048001
2023-06-07,18:09:21.000,158,10992279,14925,0,1686161360,13086.73750088999,119.3226673800018,53544.26871456
2023-06-07,18:09:22.000,158,10992353,14845,0,1686161361,13086.65666516999,119.3579130299986,53544.19185624
2023-06-07,18:09:23.000,158,10992311,14805,0,1686161362,13086.649928859995,119.32971651000116,53544.08006232
2023-06-07,18:09:24.000,158,10992340,14885,0,1686161363,13086.66340148,119.32971651000116,53544.163907760005
2023-06-07,18:09:25.000,158,10992321,14845,0,1686161364,13086.690346719995,119.33676564000052,53544.17089488
2023-06-07,18:09:26.000,158,10992339,14605,0,1686161365,13086.67687409999,119.34381476999988,53544.15692064001
2023-06-07,18:09:27.000,158,10992328,14685,0,1686161366,13086.64319255,119.32971651000116,53544.1429464
2023-06-07,18:09:28.000,158,10992315,14605,0,1686161367,13086.649928859995,119.35086389999924,53544.15692064001
2023-06-07,18:09:29.000,158,10992306,14805,0,1686161368,13086.55562051999,119.3579130299986,53544.05211384
2023-06-07,18:09:30.000,158,10992307,15045,0,1686161369,13086.69708302999,119.36496215999796,53544.19185624
2023-06-07,18:09:31.000,158,10992357,15005,0,1686161370,13086.66340148,119.34381476999988,53544.14993352
2023-06-07,18:09:32.000,158,10992316,15085,0,1686161371,13086.649928859995,119.3579130299986,53544.09403656
2023-06-07,18:09:33.000,158,10992377,14885,0,1686161372,13086.548884209995,119.37906042000395,53544.01717824001
2023-06-07,18:09:34.000,158,10992308,14565,0,1686161373,13086.49499372999,119.36496215999796,53543.96128128
2023-06-07,18:09:35.000,158,10992347,14845,0,1686161374,13086.528675279995,119.31561825000244,53544.01717824001
2023-06-07,18:09:36.000,158,10992327,14885,0,1686161375,13086.47478479999,119.3720112900046,53544.003204
2023-06-07,18:09:37.000,158,10992287,14605,0,1686161376,13086.42089432,119.30856912000309,53543.98922976001
2023-06-07,18:09:38.000,158,10992344,14725,0,1686161377,13086.387212769994,119.29447086000437,53543.92634568
2023-06-07,18:09:39.000,158,10992325,14605,0,1686161378,13086.407421699994,119.28037259999837,53544.05211384
2023-06-07,18:09:40.000,158,10992305,14685,0,1686161379,13086.40068539,119.27332346999901,53543.96826840001
2023-06-07,18:09:41.000,158,10992293,14925,0,1686161380,13086.360267529999,119.2592252100003,53543.98922976001
2023-06-07,18:09:42.000,158,10992343,15045,0,1686161381,13086.299640739999,119.29447086000437,53543.89141008001
2023-06-07,18:09:43.000,158,10992285,14845,0,1686161382,13086.313113359989,119.25217608000094,53543.92634568
2023-06-07,18:09:44.000,158,10992320,14725,0,1686161383,13086.39394907999,119.26627433999965,53544.045126720004
2023-06-07,18:09:45.000,158,10992336,14845,0,1686161384,13086.407421699994,119.23807782000222,53544.05211384
2023-06-07,18:09:46.000,158,10992344,14485,0,1686161385,13086.40068539,119.26627433999965,53543.996216880005
2023-06-07,18:09:47.000,158,10992309,14845,0,1686161386,13086.41415800999,119.24512695000158,53544.03813960001
2023-06-07,18:09:48.000,158,10992289,14605,0,1686161387,13086.306377049994,119.31561825000244,53543.96826840001
2023-06-07,18:09:49.000,158,10992328,14765,0,1686161388,13086.380476459999,119.31561825000244,53543.97525552
2023-06-07,18:09:50.000,158,10992309,14965,0,1686161389,13086.42089432,119.34381476999988,53544.01717824001
2023-06-07,18:09:51.000,158,10992335,15045,0,1686161390,13086.427630629994,119.35086389999924,53543.996216880005
2023-06-07,18:09:52.000,158,10992312,14965,0,1686161391,13086.42089432,119.39315868000267,53543.94031992001
2023-06-07,18:09:53.000,158,10992329,14725,0,1686161392,13086.47478479999,119.39315868000267,53544.066088080006
2023-06-07,18:09:54.000,158,10992296,14885,0,1686161393,13086.46131218,119.45660085000418,53544.0730752
2023-06-07,18:09:55.000,158,10992351,14885,0,1686161394,13086.50173004,119.51299388999905,53544.05211384
2023-06-07,18:09:56.000,158,10992341,14805,0,1686161395,13086.49499372999,119.54119041000376,53543.98922976001
2023-06-07,18:09:57.000,158,10992347,14845,0,1686161396,13086.488257419995,119.5059447599997,53544.03115248
2023-06-07,18:09:58.000,158,10992344,14485,0,1686161397,13086.387212769994,119.55528867000248,53543.98224264
2023-06-07,18:09:59.000,158,10992323,14525,0,1686161398,13086.367003839994,119.5693869300012,53543.96826840001
2023-06-07,18:10:00.000,158,10992339,14685,0,1686161399,13086.41415800999,119.58348518999992,53544.01717824001
2023-06-07,18:10:01.000,158,10992321,14685,0,1686161400,13086.326585979994,119.55528867000248,53543.97525552
2023-06-07,18:10:02.000,158,10992316,15045,0,1686161401,13086.360267529999,119.54823954000312,53544.02416536
2023-06-07,18:10:03.000,158,10992352,14725,0,1686161402,13086.313113359989,119.52709214999777,53544.09403656
2023-06-07,18:10:04.000,158,10992339,14685,0,1686161403,13086.265959189994,119.51299388999905,53544.03115248
2023-06-07,18:10:05.000,158,10992298,15005,0,1686161404,13086.191859779989,119.49184650000097,53543.92634568
2023-06-07,18:10:06.000,158,10992324,14885,0,1686161405,13086.232277639989,119.4706991100029,53543.996216880005
2023-06-07,18:10:07.000,158,10992310,14685,0,1686161406,13086.111024059988,119.42135520000011,53543.94031992001
2023-06-07,18:10:08.000,158,10992345,14725,0,1686161407,13086.124496679993,119.40020781000203,53544.003204
2023-06-07,18:10:09.000,158,10992347,14965,0,1686161408,13086.144705609993,119.32971651000116,53544.066088080006
2023-06-07,18:10:10.000,158,10992339,14565,0,1686161409,13085.996506789998,119.30856912000309,53543.95429416
2023-06-07,18:10:11.000,158,10992319,14565,0,1686161410,13086.003243099993,119.23102869000286,53543.9333328
2023-06-07,18:10:12.000,158,10992356,14845,0,1686161411,13085.996506789998,119.26627433999965,53543.996216880005
2023-06-07,18:10:13.000,158,10992329,14685,0,1686161412,13085.929143690002,119.18168478000007,53543.9333328
2023-06-07,18:10:14.000,158,10992324,14765,0,1686161413,13085.895462139997,119.2239795600035,53543.94031992001
2023-06-07,18:10:15.000,158,10992349,14485,0,1686161414,13085.807890110002,119.13939000000391,53543.80057752001
2023-06-07,18:10:16.000,158,10992322,14805,0,1686161415,13085.861780589992,119.1111934799992,53543.89141008001
2023-06-07,18:10:17.000,158,10992288,14885,0,1686161416,13085.787681180002,119.06889870000305,53543.81455176
2023-06-07,18:10:18.000,158,10992311,14765,0,1686161417,13085.801153799992,119.0759478300024,53543.80756464
2023-06-07,18:10:19.000,158,10992310,14885,0,1686161418,13085.855044279997,119.03365304999897,53543.82153888001
2023-06-07,18:10:20.000,158,10992342,14725,0,1686161419,13085.807890110002,119.0477513099977,53543.78660328
2023-06-07,18:10:21.000,158,10992362,14885,0,1686161420,13085.821362729992,119.0477513099977,53543.84948736001
2023-06-07,18:10:22.000,158,10992324,14885,0,1686161421,13085.767472250001,119.04070217999833,53543.68179648001
2023-06-07,18:10:23.000,158,10992302,14845,0,1686161422,13085.875253209997,119.02660391999962,53543.83551312
2023-06-07,18:10:24.000,158,10992351,14605,0,1686161423,13085.801153799992,119.03365304999897,53543.81455176
2023-06-07,18:10:25.000,158,10992318,14365,0,1686161424,13085.814626419997,119.04070217999833,53543.78660328
2023-06-07,18:10:26.000,158,10992290,14925,0,1686161425,13085.868516900002,119.0477513099977,53543.83551312
2023-06-07,18:10:27.000,158,10992309,15045,0,1686161426,13085.888725830002,119.08299696000176,53543.84948736001
2023-06-07,18:10:28.000,158,10992308,15205,0,1686161427,13085.881989519992,119.08299696000176,53543.78660328
2023-06-07,18:10:29.000,158,10992321,14725,0,1686161428,13085.881989519992,119.0759478300024,53543.7935904
2023-06-07,18:10:30.000,158,10992315,14805,0,1686161429,13085.888725830002,119.14643913000327,53543.78660328
2023-06-07,18:10:31.000,158,10992372,14525,0,1686161430,13085.855044279997,119.16053739000199,53543.74468056
2023-06-07,18:10:32.000,158,10992322,14805,0,1686161431,13085.821362729992,119.19578303999879,53543.78660328
2023-06-07,18:10:33.000,158,10992302,14965,0,1686161432,13085.915671069997,119.2239795600035,53543.947307040005
2023-06-07,18:10:34.000,158,10992333,14685,0,1686161433,13085.821362729992,119.31561825000244,53543.842500239996
2023-06-07,18:10:35.000,158,10992312,14765,0,1686161434,13085.807890110002,119.30856912000309,53543.82153888001
2023-06-07,18:10:36.000,158,10992355,15005,0,1686161435,13085.841571659992,119.36496215999796,53543.87044872001
2023-06-07,18:10:37.000,158,10992322,14845,0,1686161436,13085.821362729992,119.33676564000052,53543.8634616
2023-06-07,18:10:38.000,158,10992277,14965,0,1686161437,13085.720318079992,119.40020781000203,53543.828526000005
2023-06-07,18:10:39.000,158,10992323,14925,0,1686161438,13085.659691289991,119.39315868000267,53543.83551312
2023-06-07,18:10:40.000,158,10992317,14845,0,1686161439,13085.693372839996,119.42840432999947,53543.88442296
2023-06-07,18:10:41.000,158,10992317,14925,0,1686161440,13085.713581769996,119.39315868000267,53543.89141008001
2023-06-07,18:10:42.000,158,10992321,14645,0,1686161441,13085.612537119996,119.42840432999947,53543.82153888001
2023-06-07,18:10:43.000,158,10992333,14725,0,1686161442,13085.652954979996,119.44955172000482,53543.91935856001
2023-06-07,18:10:44.000,158,10992335,14765,0,1686161443,13085.50475616,119.4706991100029,53543.83551312
2023-06-07,18:10:45.000,158,10992398,15045,0,1686161444,13085.48454723,119.42840432999947,53543.84948736001
2023-06-07,18:10:46.000,158,10992386,14885,0,1686161445,13085.40371151,119.49184650000097,53543.77262904001
2023-06-07,18:10:47.000,158,10992365,14685,0,1686161446,13085.39697519999,119.43545345999883,53543.842500239996
2023-06-07,18:10:48.000,158,10992333,14765,0,1686161447,13085.329612099995,119.47774824000226,53543.7586548
2023-06-07,18:10:49.000,158,10992299,14765,0,1686161448,13085.329612099995,119.44250258999818,53543.877435840004
2023-06-07,18:10:50.000,158,10992355,14765,0,1686161449,13085.24204007,119.45660085000418,53543.75166768001
2023-06-07,18:10:51.000,158,10992327,14565,0,1686161450,13085.20162221,119.43545345999883,53543.76564192
2023-06-07,18:10:52.000,158,10992338,14725,0,1686161451,13085.026478149994,119.45660085000418,53543.65384800001
2023-06-07,18:10:53.000,158,10992357,14645,0,1686161452,13085.039950769999,119.44250258999818,53543.65384800001
2023-06-07,18:10:54.000,158,10992319,14525,0,1686161453,13085.013005529989,119.41430607000075,53543.63987376
2023-06-07,18:10:55.000,158,10992315,14925,0,1686161454,13084.992796599989,119.41430607000075,53543.59096392
2023-06-07,18:10:56.000,158,10992338,14645,0,1686161455,13084.938906119998,119.37906042000395,53543.57000256
2023-06-07,18:10:57.000,158,10992338,14965,0,1686161456,13084.891751949988,119.36496215999796,53543.41628592001
2023-06-07,18:10:58.000,158,10992341,14685,0,1686161457,13084.851334090003,119.35086389999924,53543.444234400005
2023-06-07,18:10:59.000,158,10992300,14805,0,1686161458,13084.878279329998,119.32971651000116,53543.507118479996
2023-06-07,18:11:00.000,158,10992296,14685,0,1686161459,13084.851334090003,119.32971651000116,53543.46519576001
2023-06-07,18:11:01.000,158,10992329,14685,0,1686161460,13084.878279329998,119.29447086000437,53543.47917
2023-06-07,18:11:02.000,158,10992304,14885,0,1686161461,13084.824388849993,119.32971651000116,53543.374363200004
2023-06-07,18:11:03.000,158,10992317,14685,0,1686161462,13084.871543019988,119.30151999000373,53543.40231168
2023-06-07,18:11:04.000,158,10992327,14765,0,1686161463,13084.925433499993,119.28742172999773,53543.45122152
2023-06-07,18:11:05.000,158,10992307,14725,0,1686161464,13084.999532909998,119.27332346999901,53543.47917
2023-06-07,18:11:06.000,158,10992339,14765,0,1686161465,13084.979323979998,119.29447086000437,53543.42327304
2023-06-07,18:11:07.000,158,10992325,14685,0,1686161466,13084.938906119998,119.3226673800018,53543.47218288
2023-06-07,18:11:08.000,158,10992353,14885,0,1686161467,13084.911960879988,119.34381476999988,53543.339427599996
2023-06-07,18:11:09.000,158,10992344,15005,0,1686161468,13084.864806709993,119.38610955000331,53543.24160792
2023-06-07,18:11:10.000,158,10992266,14685,0,1686161469,13084.952378739988,119.38610955000331,53543.40231168
2023-06-07,18:11:11.000,158,10992342,14525,0,1686161470,13084.959115049998,119.37906042000395,53543.45820864
2023-06-07,18:11:12.000,158,10992346,14645,0,1686161471,13084.898488259998,119.42840432999947,53543.38833744001
2023-06-07,18:11:13.000,158,10992340,14805,0,1686161472,13084.945642429993,119.42135520000011,53543.43026016
2023-06-07,18:11:14.000,158,10992338,14805,0,1686161473,13084.925433499993,119.44955172000482,53543.34641472001
2023-06-07,18:11:15.000,158,10992331,14805,0,1686161474,13084.938906119998,119.45660085000418,53543.47218288
2023-06-07,18:11:16.000,158,10992336,14645,0,1686161475,13084.844597779993,119.52709214999777,53543.339427599996
2023-06-07,18:11:17.000,158,10992323,14645,0,1686161476,13084.952378739988,119.52004301999841,53543.42327304
2023-06-07,18:11:18.000,158,10992361,14525,0,1686161477,13084.878279329998,119.54823954000312,53543.33244048
2023-06-07,18:11:19.000,158,10992361,14645,0,1686161478,13084.891751949988,119.54823954000312,53543.41628592001
2023-06-07,18:11:20.000,158,10992348,14685,0,1686161479,13084.871543019988,119.59758344999864,53543.40231168
2023-06-07,18:11:21.000,158,10992335,14685,0,1686161480,13084.871543019988,119.58348518999992,53543.36038896
2023-06-07,18:11:22.000,158,10992329,15045,0,1686161481,13084.790707300002,119.57643606000056,53543.325453360005
2023-06-07,18:11:23.000,158,10992346,14525,0,1686161482,13084.864806709993,119.56233780000184,53543.35340184
2023-06-07,18:11:24.000,158,10992346,14565,0,1686161483,13084.810916230002,119.56233780000184,53543.40231168
2023-06-07,18:11:25.000,158,10992349,14525,0,1686161484,13084.790707300002,119.55528867000248,53543.38135032
2023-06-07,18:11:26.000,158,10992330,14765,0,1686161485,13084.716607889997,119.59758344999864,53543.29750488001
2023-06-07,18:11:27.000,158,10992335,15045,0,1686161486,13084.709871580002,119.63282910000271,53543.26955640001
2023-06-07,18:11:28.000,158,10992320,14685,0,1686161487,13084.703135269992,119.62577997000335,53543.35340184
2023-06-07,18:11:29.000,158,10992320,14525,0,1686161488,13084.750289440002,119.5693869300012,53543.42327304
2023-06-07,18:11:30.000,158,10992291,14845,0,1686161489,13084.703135269992,119.604632579998,53543.41628592001
2023-06-07,18:11:31.000,158,10992367,15005,0,1686161490,13084.635772169997,119.604632579998,53543.374363200004
2023-06-07,18:11:32.000,158,10992310,15045,0,1686161491,13084.629035860002,119.56233780000184,53543.40231168
2023-06-07,18:11:33.000,158,10992334,15005,0,1686161492,13084.655981099997,119.54823954000312,53543.42327304
2023-06-07,18:11:34.000,158,10992341,14805,0,1686161493,13084.615563239997,119.52709214999777,53543.35340184
2023-06-07,18:11:35.000,158,10992334,14645,0,1686161494,13084.581881689992,119.51299388999905,53543.33244048
2023-06-07,18:11:36.000,158,10992314,14565,0,1686161495,13084.602090619992,119.5059447599997,53543.42327304
2023-06-07,18:11:37.000,158,10992302,14725,0,1686161496,13084.568409070002,119.48479737000162,53543.35340184
2023-06-07,18:11:38.000,158,10992330,14685,0,1686161497,13084.568409070002,119.44955172000482,53543.4092988
2023-06-07,18:11:39.000,158,10992359,14925,0,1686161498,13084.568409070002,119.43545345999883,53543.42327304
2023-06-07,18:11:40.000,158,10992379,15045,0,1686161499,13084.575145379997,119.41430607000075,53543.40231168
2023-06-07,18:11:41.000,158,10992319,14765,0,1686161500,13084.554936449997,119.41430607000075,53543.276543520005
2023-06-07,18:11:42.000,158,10992343,14845,0,1686161501,13084.588618000002,119.37906042000395,53543.33244048
2023-06-07,18:11:43.000,158,10992353,15045,0,1686161502,13084.635772169997,119.37906042000395,53543.36737608001
2023-06-07,18:11:44.000,158,10992331,14765,0,1686161503,13084.554936449997,119.38610955000331,53543.29051776
2023-06-07,18:11:45.000,158,10992354,15205,0,1686161504,13084.649244790002,119.35086389999924,53543.34641472001
2023-06-07,18:11:46.000,158,10992333,14685,0,1686161505,13084.676190029997,119.33676564000052,53543.41628592001
2023-06-07,18:11:47.000,158,10992362,14725,0,1686161506,13084.716607889997,119.28742172999773,53543.31846624001
2023-06-07,18:11:48.000,158,10992369,14765,0,1686161507,13084.709871580002,119.3226673800018,53543.31846624001
2023-06-07,18:11:49.000,158,10992331,14965,0,1686161508,13084.689662650002,119.30856912000309,53543.25558216
2023-06-07,18:11:50.000,158,10992325,14925,0,1686161509,13084.730080510002,119.31561825000244,53543.21365944
2023-06-07,18:11:51.000,158,10992347,14885,0,1686161510,13084.797443609998,119.29447086000437,53543.276543520005
2023-06-07,18:11:52.000,158,10992282,14925,0,1686161511,13084.831125160003,119.32971651000116,53543.325453360005
2023-06-07,18:11:53.000,158,10992296,14565,0,1686161512,13084.851334090003,119.29447086000437,53543.339427599996
2023-06-07,18:11:54.000,158,10992299,14685,0,1686161513,13084.891751949988,119.27332346999901,53543.395324560006
2023-06-07,18:11:55.000,158,10992357,15205,0,1686161514,13084.938906119998,119.26627433999965,53543.38135032
2023-06-07,18:11:56.000,158,10992313,14925,0,1686161515,13084.905224569993,119.27332346999901,53543.31147912
2023-06-07,18:11:57.000,158,10992349,14565,0,1686161516,13084.979323979998,119.29447086000437,53543.31147912
2023-06-07,18:11:58.000,158,10992299,14445,0,1686161517,13085.033214459989,119.27332346999901,53543.31147912
2023-06-07,18:11:59.000,158,10992308,14565,0,1686161518,13085.053423389989,119.2592252100003,53543.38135032
2023-06-07,18:12:00.000,158,10992294,14805,0,1686161519,13085.120786489999,119.28037259999837,53543.43026016
2023-06-07,18:12:01.000,158,10992341,14765,0,1686161520,13085.120786489999,119.28037259999837,53543.34641472001
2023-06-07,18:12:02.000,158,10992306,14845,0,1686161521,13085.167940659994,119.27332346999901,53543.33244048
2023-06-07,18:12:03.000,158,10992341,14765,0,1686161522,13085.23530375999,119.27332346999901,53543.40231168
2023-06-07,18:12:04.000,158,10992373,15005,0,1686161523,13085.21509482999,119.26627433999965,53543.29750488001
2023-06-07,18:12:05.000,158,10992303,14885,0,1686161524,13085.25551268999,119.25217608000094,53543.304492
2023-06-07,18:12:06.000,158,10992308,14725,0,1686161525,13085.32287579,119.23807782000222,53543.33244048
2023-06-07,18:12:07.000,158,10992288,14845,0,1686161526,13085.35655733999,119.20988130000478,53543.26955640001
2023-06-07,18:12:08.000,158,10992261,14805,0,1686161527,13085.38350258,119.23102869000286,53543.28353064
2023-06-07,18:12:09.000,158,10992314,15125,0,1686161528,13085.48454723,119.14643913000327,53543.35340184
2023-06-07,18:12:10.000,158,10992320,14965,0,1686161529,13085.52496509,119.19578303999879,53543.41628592001
2023-06-07,18:12:11.000,158,10992357,14885,0,1686161530,13085.54517402,119.16758652000135,53543.36737608001
2023-06-07,18:12:12.000,158,10992386,15045,0,1686161531,13085.511492469996,119.18168478000007,53543.34641472001
2023-06-07,18:12:13.000,158,10992339,14925,0,1686161532,13085.612537119996,119.13234087000455,53543.38833744001
2023-06-07,18:12:14.000,158,10992321,14845,0,1686161533,13085.652954979996,119.12529173999792,53543.36038896
2023-06-07,18:12:15.000,158,10992319,14725,0,1686161534,13085.646218670001,119.0759478300024,53543.31147912
2023-06-07,18:12:16.000,158,10992318,14965,0,1686161535,13085.727054390001,119.06889870000305,53543.444234400005
2023-06-07,18:12:17.000,158,10992361,14885,0,1686161536,13085.760735939992,119.01955479000026,53543.38135032
2023-06-07,18:12:18.000,158,10992343,14805,0,1686161537,13085.821362729992,119.0477513099977,53543.34641472001
2023-06-07,18:12:19.000,158,10992338,14685,0,1686161538,13085.888725830002,118.9772600100041,53543.38135032
2023-06-07,18:12:20.000,158,10992382,14805,0,1686161539,13085.915671069997,118.99135827000282,53543.46519576001
2023-06-07,18:12:21.000,158,10992366,14845,0,1686161540,13086.003243099993,118.97021088000474,53543.41628592001
2023-06-07,18:12:22.000,158,10992326,14325,0,1686161541,13085.983034169993,119.00545653000154,53543.4092988
2023-06-07,18:12:23.000,158,10992357,14885,0,1686161542,13086.111024059988,118.92086697000195,53543.45122152
2023-06-07,18:12:24.000,158,10992352,14885,0,1686161543,13086.124496679993,118.95611261999875,53543.52807984
2023-06-07,18:12:25.000,158,10992336,14645,0,1686161544,13086.137969299998,118.90676871000323,53543.47218288
2023-06-07,18:12:26.000,158,10992345,14685,0,1686161545,13086.205332399993,118.89267045000452,53543.507118479996
2023-06-07,18:12:27.000,158,10992379,14965,0,1686161546,13086.225541329994,118.90676871000323,53543.45122152
2023-06-07,18:12:28.000,158,10992355,15045,0,1686161547,13086.144705609993,118.90676871000323,53543.31147912
2023-06-07,18:12:29.000,158,10992346,14845,0,1686161548,13086.232277639989,118.87152305999916,53543.33244048
2023-06-07,18:12:30.000,158,10992334,14885,0,1686161549,13086.279431809999,118.90676871000323,53543.35340184
2023-06-07,18:12:31.000,158,10992325,14685,0,1686161550,13086.340058599999,118.85037567000109,53543.38135032
2023-06-07,18:12:32.000,158,10992328,14765,0,1686161551,13086.306377049994,118.8644739299998,53543.35340184
2023-06-07,18:12:33.000,158,10992330,14685,0,1686161552,13086.42089432,118.82217915000365,53543.4092988
2023-06-07,18:12:34.000,158,10992316,15205,0,1686161553,13086.53541158999,118.78693349999958,53543.45820864
2023-06-07,18:12:35.000,158,10992386,14925,0,1686161554,13086.50173004,118.7657861100015,53543.444234400005
2023-06-07,18:12:36.000,158,10992329,14765,0,1686161555,13086.508466349995,118.7657861100015,53543.4092988
2023-06-07,18:12:37.000,158,10992306,14805,0,1686161556,13086.56235683,118.73758959000406,53543.46519576001
2023-06-07,18:12:38.000,158,10992324,15125,0,1686161557,13086.53541158999,118.75168785000278,53543.35340184
2023-06-07,18:12:39.000,158,10992316,15365,0,1686161558,13086.58256576,118.7305404600047,53543.339427599996
2023-06-07,18:12:40.000,158,10992345,14845,0,1686161559,13086.67687409999,118.71644219999871,53543.47917
2023-06-07,18:12:41.000,158,10992345,14845,0,1686161560,13086.78465506,118.6670982900032,53543.58397680001
2023-06-07,18:12:42.000,158,10992328,14845,0,1686161561,13086.82507292,118.68119655000191,53543.611925280005
2023-06-07,18:12:43.000,158,10992331,14685,0,1686161562,13086.865490780001,118.66004916000384,53543.611925280005
2023-06-07,18:12:44.000,158,10992373,14685,0,1686161563,13086.852018159996,118.66004916000384,53543.58397680001
2023-06-07,18:12:45.000,158,10992338,14965,0,1686161564,13086.926117570001,118.64595089999784,53543.60493816001
2023-06-07,18:12:46.000,158,10992387,14685,0,1686161565,13086.993480669997,118.63185263999912,53543.59096392
2023-06-07,18:12:47.000,158,10992346,14845,0,1686161566,13086.986744360001,118.62480350999977,53543.493144240005
2023-06-07,18:12:48.000,158,10992347,14685,0,1686161567,13087.033898529997,118.63890176999848,53543.493144240005
2023-06-07,18:12:49.000,158,10992368,14725,0,1686161568,13087.121470559992,118.57545960000425,53543.63288664001
2023-06-07,18:12:50.000,158,10992342,14925,0,1686161569,13087.141679489992,118.60365612000169,53543.55602832001
2023-06-07,18:12:51.000,158,10992339,15045,0,1686161570,13087.182097349993,118.6177543800004,53543.59795104
2023-06-07,18:12:52.000,158,10992359,14645,0,1686161571,13087.094525319997,118.6670982900032,53543.5490412
2023-06-07,18:12:53.000,158,10992356,14685,0,1686161572,13087.195569969997,118.64595089999784,53543.62589952
2023-06-07,18:12:54.000,158,10992298,14685,0,1686161573,13087.235987829998,118.64595089999784,53543.68179648001
2023-06-07,18:12:55.000,158,10992344,15205,0,1686161574,13087.262933069993,118.68824568000127,53543.62589952
2023-06-07,18:12:56.000,158,10992321,14645,0,1686161575,13087.330296169988,118.70234393999999,53543.69577072
2023-06-07,18:12:57.000,158,10992352,14965,0,1686161576,13087.323559859993,118.70939306999935,53543.76564192
2023-06-07,18:12:58.000,158,10992319,14765,0,1686161577,13087.310087239988,118.68824568000127,53543.68179648001
2023-06-07,18:12:59.000,158,10992337,14565,0,1686161578,13087.357241409998,118.71644219999871,53543.77262904001
2023-06-07,18:13:00.000,158,10992372,15045,0,1686161579,13087.310087239988,118.71644219999871,53543.779616160005
2023-06-07,18:13:01.000,158,10992364,15125,0,1686161580,13087.350505099988,118.70939306999935,53543.7935904
2023-06-07,18:13:02.000,158,10992352,14725,0,1686161581,13087.289878309988,118.73758959000406,53543.7586548
2023-06-07,18:13:03.000,158,10992349,14805,0,1686161582,13087.390922959989,118.74463872000342,53543.83551312
2023-06-07,18:13:04.000,158,10992342,14845,0,1686161583,13087.337032479998,118.72349132999807,53543.80756464
2023-06-07,18:13:05.000,158,10992308,14925,0,1686161584,13087.350505099988,118.71644219999871,53543.82153888001
2023-06-07,18:13:06.000,158,10992286,14845,0,1686161585,13087.377450339998,118.68824568000127,53543.81455176
2023-06-07,18:13:07.000,158,10992298,14965,0,1686161586,13087.390922959989,118.67414742000256,53543.842500239996
2023-06-07,18:13:08.000,158,10992381,14725,0,1686161587,13087.303350929993,118.66004916000384,53543.77262904001
2023-06-07,18:13:09.000,158,10992329,14845,0,1686161588,13087.370714029988,118.63890176999848,53543.842500239996
2023-06-07,18:13:10.000,158,10992353,14765,0,1686161589,13087.350505099988,118.6670982900032,53543.82153888001
2023-06-07,18:13:11.000,158,10992276,14605,0,1686161590,13087.350505099988,118.63185263999912,53543.842500239996
2023-06-07,18:13:12.000,158,10992316,14725,0,1686161591,13087.404395579993,118.60365612000169,53543.92634568
2023-06-07,18:13:13.000,158,10992327,14805,0,1686161592,13087.384186649993,118.63185263999912,53543.90538432
2023-06-07,18:13:14.000,158,10992354,14685,0,1686161593,13087.431340819989,118.60365612000169,53543.92634568
2023-06-07,18:13:15.000,158,10992352,14805,0,1686161594,13087.491967609989,118.58250873000361,53543.92634568
2023-06-07,18:13:16.000,158,10992323,14645,0,1686161595,13087.438077129998,118.58250873000361,53543.84948736001
2023-06-07,18:13:17.000,158,10992373,14925,0,1686161596,13087.451549749989,118.56841047000489,53543.88442296
2023-06-07,18:13:18.000,158,10992349,14765,0,1686161597,13087.438077129998,118.5543122099989,53543.89141008001
2023-06-07,18:13:19.000,158,10992329,14965,0,1686161598,13087.444813439994,118.5543122099989,53543.91237144
2023-06-07,18:13:20.000,158,10992342,14685,0,1686161599,13087.384186649993,118.53316482000082,53543.82153888001
2023-06-07,18:13:21.000,158,10992334,14765,0,1686161600,13087.384186649993,118.49087004000467,53543.88442296
2023-06-07,18:13:22.000,158,10992347,14885,0,1686161601,13087.424604509994,118.44857526000123,53543.91935856001
2023-06-07,18:13:23.000,158,10992354,15005,0,1686161602,13087.397659269998,118.47677177999867,53543.89141008001
2023-06-07,18:13:24.000,158,10992383,14725,0,1686161603,13087.357241409998,118.49791917000402,53543.88442296
2023-06-07,18:13:25.000,158,10992371,14645,0,1686161604,13087.377450339998,118.46267351999995,53543.91237144
2023-06-07,18:13:26.000,158,10992354,14845,0,1686161605,13087.390922959989,118.46972264999931,53543.96826840001
2023-06-07,18:13:27.000,158,10992370,14965,0,1686161606,13087.310087239988,118.43447700000252,53543.88442296
2023-06-07,18:13:28.000,158,10992326,14885,0,1686161607,13087.350505099988,118.44857526000123,53543.8634616
2023-06-07,18:13:29.000,158,10992322,14605,0,1686161608,13087.458286059998,118.41332961000444,53543.96128128
2023-06-07,18:13:30.000,158,10992342,14965,0,1686161609,13087.397659269998,118.4062804799978,53543.94031992001
2023-06-07,18:13:31.000,158,10992364,14965,0,1686161610,13087.451549749989,118.37808396000037,53543.95429416
2023-06-07,18:13:32.000,158,10992353,15005,0,1686161611,13087.350505099988,118.39923134999844,53543.85647448
2023-06-07,18:13:33.000,158,10992339,15045,0,1686161612,13087.363977719993,118.36398570000165,53543.80057752001
2023-06-07,18:13:34.000,158,10992329,14925,0,1686161613,13087.397659269998,118.37808396000037,53543.83551312
2023-06-07,18:13:35.000,158,10992309,14845,0,1686161614,13087.424604509994,118.37103483000101,53543.877435840004
2023-06-07,18:13:36.000,158,10992312,15045,0,1686161615,13087.438077129998,118.35693657000229,53543.89141008001
2023-06-07,18:13:37.000,158,10992328,14805,0,1686161616,13087.337032479998,118.37808396000037,53543.76564192
2023-06-07,18:13:38.000,158,10992319,14765,0,1686161617,13087.431340819989,118.34988744000293,53543.91237144
2023-06-07,18:13:39.000,158,10992385,14525,0,1686161618,13087.478494989999,118.33578918000421,53543.85647448
2023-06-07,18:13:40.000,158,10992350,14765,0,1686161619,13087.505440229994,118.34988744000293,53543.877435840004
2023-06-07,18:13:41.000,158,10992369,14605,0,1686161620,13087.512176539989,118.36398570000165,53543.88442296
2023-06-07,18:13:42.000,158,10992342,14645,0,1686161621,13087.485231299994,118.41332961000444,53543.779616160005
2023-06-07,18:13:43.000,158,10992380,14965,0,1686161622,13087.491967609989,118.4062804799978,53543.7935904
2023-06-07,18:13:44.000,158,10992359,14925,0,1686161623,13087.525649159994,118.37103483000101,53543.8634616
2023-06-07,18:13:45.000,158,10992324,14845,0,1686161624,13087.6199575,118.35693657000229,53543.87044872001
2023-06-07,18:13:46.000,158,10992370,14565,0,1686161625,13087.559330709999,118.37808396000037,53543.898397200006
2023-06-07,18:13:47.000,158,10992380,14725,0,1686161626,13087.599748569999,118.39218221999909,53543.85647448
2023-06-07,18:13:48.000,158,10992349,14845,0,1686161627,13087.53238546999,118.4062804799978,53543.877435840004
2023-06-07,18:13:49.000,158,10992362,14725,0,1686161628,13087.539121779999,118.4062804799978,53543.88442296
2023-06-07,18:13:50.000,158,10992342,14725,0,1686161629,13087.566067019994,118.41332961000444,53543.94031992001
2023-06-07,18:13:51.000,158,10992349,14605,0,1686161630,13087.512176539989,118.46972264999931,53543.87044872001
2023-06-07,18:13:52.000,158,10992333,14805,0,1686161631,13087.491967609989,118.46267351999995,53543.828526000005
2023-06-07,18:13:53.000,158,10992327,14605,0,1686161632,13087.55259439999,118.46972264999931,53543.947307040005
2023-06-07,18:13:54.000,158,10992301,14725,0,1686161633,13087.498703919999,118.44857526000123,53543.92634568
2023-06-07,18:13:55.000,158,10992350,14805,0,1686161634,13087.478494989999,118.4203787400038,53543.91935856001
2023-06-07,18:13:56.000,158,10992349,15045,0,1686161635,13087.438077129998,118.44857526000123,53543.88442296
2023-06-07,18:13:57.000,158,10992314,15045,0,1686161636,13087.323559859993,118.4556243900006,53543.76564192
2023-06-07,18:13:58.000,158,10992375,15005,0,1686161637,13087.350505099988,118.42742787000316,53543.76564192
2023-06-07,18:13:59.000,158,10992322,14965,0,1686161638,13087.323559859993,118.43447700000252,53543.76564192
2023-06-07,18:14:00.000,158,10992328,15005,0,1686161639,13087.350505099988,118.42742787000316,53543.75166768001
2023-06-07,18:14:01.000,158,10992368,15085,0,1686161640,13087.337032479998,118.4203787400038,53543.73769344
2023-06-07,18:14:02.000,158,10992343,14685,0,1686161641,13087.350505099988,118.37808396000037,53543.77262904001
2023-06-07,18:14:03.000,158,10992334,14805,0,1686161642,13087.363977719993,118.34988744000293,53543.779616160005
2023-06-07,18:14:04.000,158,10992373,14885,0,1686161643,13087.283141999993,118.37103483000101,53543.779616160005
2023-06-07,18:14:05.000,158,10992346,14525,0,1686161644,13087.262933069993,118.34283831000357,53543.68179648001
2023-06-07,18:14:06.000,158,10992319,14805,0,1686161645,13087.323559859993,118.30054353000014,53543.76564192
2023-06-07,18:14:07.000,158,10992361,15205,0,1686161646,13087.283141999993,118.29349440000078,53543.70275784001
2023-06-07,18:14:08.000,158,10992285,15085,0,1686161647,13087.283141999993,118.28644527000142,53543.69577072
2023-06-07,18:14:09.000,158,10992295,14885,0,1686161648,13087.377450339998,118.26529788000335,53543.78660328
2023-06-07,18:14:10.000,158,10992335,15045,0,1686161649,13087.397659269998,118.25119962000463,53543.828526000005
2023-06-07,18:14:11.000,158,10992351,15045,0,1686161650,13087.417868199998,118.25119962000463,53543.80756464
2023-06-07,18:14:12.000,158,10992321,14885,0,1686161651,13087.384186649993,118.28644527000142,53543.730706320006
2023-06-07,18:14:13.000,158,10992326,14845,0,1686161652,13087.444813439994,118.25824875000399,53543.7586548
2023-06-07,18:14:14.000,158,10992321,14765,0,1686161653,13087.384186649993,118.27939614000206,53543.73769344
2023-06-07,18:14:15.000,158,10992360,14725,0,1686161654,13087.377450339998,118.26529788000335,53543.7586548
2023-06-07,18:14:16.000,158,10992324,14605,0,1686161655,13087.444813439994,118.27939614000206,53543.80756464
2023-06-07,18:14:17.000,158,10992344,14885,0,1686161656,13087.451549749989,118.26529788000335,53543.730706320006
2023-06-07,18:14:18.000,158,10992319,14805,0,1686161657,13087.424604509994,118.32169091999822,53543.76564192
2023-06-07,18:14:19.000,158,10992353,15005,0,1686161658,13087.512176539989,118.31464178999886,53543.78660328
2023-06-07,18:14:20.000,158,10992380,14765,0,1686161659,13087.458286059998,118.32169091999822,53543.74468056
2023-06-07,18:14:21.000,158,10992318,14765,0,1686161660,13087.417868199998,118.32169091999822,53543.65384800001
2023-06-07,18:14:22.000,158,10992336,14885,0,1686161661,13087.390922959989,118.36398570000165,53543.5490412
2023-06-07,18:14:23.000,158,10992322,14765,0,1686161662,13087.424604509994,118.32874005000485,53543.62589952
2023-06-07,18:14:24.000,158,10992330,14525,0,1686161663,13087.491967609989,118.31464178999886,53543.64686088
2023-06-07,18:14:25.000,158,10992316,14765,0,1686161664,13087.512176539989,118.29349440000078,53543.74468056
2023-06-07,18:14:26.000,158,10992316,14805,0,1686161665,13087.491967609989,118.3075926599995,53543.72371920001
2023-06-07,18:14:27.000,158,10992362,14805,0,1686161666,13087.471758679989,118.30054353000014,53543.76564192
2023-06-07,18:14:28.000,158,10992339,15005,0,1686161667,13087.390922959989,118.26529788000335,53543.660835120005
2023-06-07,18:14:29.000,158,10992369,14925,0,1686161668,13087.411131889989,118.29349440000078,53543.6887836
2023-06-07,18:14:30.000,158,10992320,15005,0,1686161669,13087.390922959989,118.3075926599995,53543.66782224
2023-06-07,18:14:31.000,158,10992383,14725,0,1686161670,13087.404395579993,118.27939614000206,53543.77262904001
2023-06-07,18:14:32.000,158,10992309,14765,0,1686161671,13087.303350929993,118.23710135999863,53543.674809359996
2023-06-07,18:14:33.000,158,10992340,14885,0,1686161672,13087.323559859993,118.23710135999863,53543.6887836
2023-06-07,18:14:34.000,158,10992337,14605,0,1686161673,13087.370714029988,118.20185571000184,53543.82153888001
2023-06-07,18:14:35.000,158,10992332,14685,0,1686161674,13087.350505099988,118.19480658000248,53543.828526000005
2023-06-07,18:14:36.000,158,10992379,14885,0,1686161675,13087.337032479998,118.14546266999969,53543.779616160005
2023-06-07,18:14:37.000,158,10992350,14845,0,1686161676,13087.363977719993,118.11726615000225,53543.7586548
2023-06-07,18:14:38.000,158,10992325,14685,0,1686161677,13087.310087239988,118.11726615000225,53543.6887836
2023-06-07,18:14:39.000,158,10992316,14845,0,1686161678,13087.303350929993,118.09611876000417,53543.77262904001
2023-06-07,18:14:40.000,158,10992287,15005,0,1686161679,13087.343768789993,118.0608731100001,53543.69577072
2023-06-07,18:14:41.000,158,10992342,14805,0,1686161680,13087.350505099988,118.03267659000267,53543.70275784001
2023-06-07,18:14:42.000,158,10992316,14845,0,1686161681,13087.343768789993,118.01152920000459,53543.69577072
2023-06-07,18:14:43.000,158,10992376,14605,0,1686161682,13087.330296169988,117.98333267999988,53543.6887836
2023-06-07,18:14:44.000,158,10992344,14845,0,1686161683,13087.276405689998,117.99038180999923,53543.63288664001
2023-06-07,18:14:45.000,158,10992303,15045,0,1686161684,13087.343768789993,117.98333267999988,53543.64686088
2023-06-07,18:14:46.000,158,10992312,15005,0,1686161685,13087.370714029988,117.9974309399986,53543.674809359996
2023-06-07,18:14:47.000,158,10992341,14885,0,1686161686,13087.249460450003,118.01857833000395,53543.542054080004
2023-06-07,18:14:48.000,158,10992339,14565,0,1686161687,13087.296614619998,118.0256274600033,53543.55602832001
2023-06-07,18:14:49.000,158,10992312,14845,0,1686161688,13087.343768789993,117.9621852900018,53543.66782224
2023-06-07,18:14:50.000,158,10992316,14885,0,1686161689,13087.303350929993,117.97628355000052,53543.611925280005
2023-06-07,18:14:51.000,158,10992317,14645,0,1686161690,13087.303350929993,117.9621852900018,53543.55602832001
2023-06-07,18:14:52.000,158,10992333,15085,0,1686161691,13087.289878309988,117.98333267999988,53543.48615712001
2023-06-07,18:14:53.000,158,10992332,15045,0,1686161692,13087.249460450003,117.96923442000116,53543.57698968
2023-06-07,18:14:54.000,158,10992359,15045,0,1686161693,13087.256196759998,117.9621852900018,53543.50013136
2023-06-07,18:14:55.000,158,10992349,14845,0,1686161694,13087.262933069993,117.9621852900018,53543.60493816001
2023-06-07,18:14:56.000,158,10992293,14845,0,1686161695,13087.235987829998,117.98333267999988,53543.59795104
2023-06-07,18:14:57.000,158,10992291,14845,0,1686161696,13087.249460450003,117.95513616000244,53543.59096392
2023-06-07,18:14:58.000,158,10992303,14965,0,1686161697,13087.202306279993,117.96923442000116,53543.55602832001
2023-06-07,18:14:59.000,158,10992345,14925,0,1686161698,13087.215778899998,117.9974309399986,53543.59795104
2023-06-07,18:15:00.000,158,10992379,14925,0,1686161699,13087.269669380003,117.9974309399986,53543.660835120005
2023-06-07,18:15:01.000,158,10992324,14725,0,1686161700,13087.235987829998,117.99038180999923,53543.59096392
2023-06-07,18:15:02.000,158,10992340,14765,0,1686161701,13087.209042590002,117.99038180999923,53543.43026016
2023-06-07,18:15:03.000,158,10992326,14845,0,1686161702,13087.094525319997,117.9974309399986,53543.43724728001
2023-06-07,18:15:04.000,158,10992354,14645,0,1686161703,13087.148415800002,117.97628355000052,53543.660835120005
2023-06-07,18:15:05.000,158,10992320,15045,0,1686161704,13087.134943179997,118.01857833000395,53543.563015440006
2023-06-07,18:15:06.000,158,10992339,15165,0,1686161705,13087.175361039997,117.9974309399986,53543.59096392
2023-06-07,18:15:07.000,158,10992290,14845,0,1686161706,13087.202306279993,117.97628355000052,53543.58397680001
2023-06-07,18:15:08.000,158,10992364,14685,0,1686161707,13087.168624730002,117.9621852900018,53543.64686088
2023-06-07,18:15:09.000,158,10992265,14845,0,1686161708,13087.101261629992,117.94808703000308,53543.542054080004
2023-06-07,18:15:10.000,158,10992291,15205,0,1686161709,13087.168624730002,117.91284137999901,53543.57000256
2023-06-07,18:15:11.000,158,10992341,14645,0,1686161710,13087.209042590002,117.91284137999901,53543.5490412
2023-06-07,18:15:12.000,158,10992301,14685,0,1686161711,13087.235987829998,117.87759573000221,53543.542054080004
2023-06-07,18:15:13.000,158,10992335,14525,0,1686161712,13087.235987829998,117.87759573000221,53543.563015440006
2023-06-07,18:15:14.000,158,10992306,14525,0,1686161713,13087.262933069993,117.83530094999878,53543.59096392
2023-06-07,18:15:15.000,158,10992312,15045,0,1686161714,13087.370714029988,117.83530094999878,53543.59795104
2023-06-07,18:15:16.000,158,10992368,14805,0,1686161715,13087.310087239988,117.82825181999942,53543.611925280005
2023-06-07,18:15:17.000,158,10992340,14525,0,1686161716,13087.343768789993,117.87054660000285,53543.60493816001
2023-06-07,18:15:18.000,158,10992304,14685,0,1686161717,13087.310087239988,117.87054660000285,53543.57000256
2023-06-07,18:15:19.000,158,10992310,14765,0,1686161718,13087.343768789993,117.8141535600007,53543.59096392
2023-06-07,18:15:20.000,158,10992320,14685,0,1686161719,13087.404395579993,117.87054660000285,53543.6887836
2023-06-07,18:15:21.000,158,10992344,14685,0,1686161720,13087.458286059998,117.88464486000157,53543.59096392
2023-06-07,18:15:22.000,158,10992352,14685,0,1686161721,13087.384186649993,117.8634974700035,53543.57000256
2023-06-07,18:15:23.000,158,10992339,14605,0,1686161722,13087.404395579993,117.87054660000285,53543.50013136
2023-06-07,18:15:24.000,158,10992320,15045,0,1686161723,13087.411131889989,117.82825181999942,53543.55602832001
2023-06-07,18:15:25.000,158,10992335,14925,0,1686161724,13087.404395579993,117.8141535600007,53543.53506696001
2023-06-07,18:15:26.000,158,10992324,15085,0,1686161725,13087.431340819989,117.83530094999878,53543.57000256
2023-06-07,18:15:27.000,158,10992371,14885,0,1686161726,13087.370714029988,117.80710443000135,53543.47218288
2023-06-07,18:15:28.000,158,10992370,14605,0,1686161727,13087.390922959989,117.82120269000006,53543.48615712001
2023-06-07,18:15:29.000,158,10992287,15125,0,1686161728,13087.491967609989,117.7507113899992,53543.563015440006
2023-06-07,18:15:30.000,158,10992372,15125,0,1686161729,13087.505440229994,117.72956400000112,53543.57698968
2023-06-07,18:15:31.000,158,10992342,14685,0,1686161730,13087.55259439999,117.70136748000368,53543.60493816001
2023-06-07,18:15:32.000,158,10992314,14885,0,1686161731,13087.458286059998,117.69431835000432,53543.507118479996
2023-06-07,18:15:33.000,158,10992333,14685,0,1686161732,13087.545858089994,117.70136748000368,53543.51410560001
2023-06-07,18:15:34.000,158,10992297,14885,0,1686161733,13087.539121779999,117.67317095999897,53543.542054080004
2023-06-07,18:15:35.000,158,10992325,14765,0,1686161734,13087.53238546999,117.68022008999833,53543.59096392
2023-06-07,18:15:36.000,158,10992277,14885,0,1686161735,13087.545858089994,117.65202357000089,53543.64686088
2023-06-07,18:15:37.000,158,10992275,14765,0,1686161736,13087.53238546999,117.65202357000089,53543.52109272
2023-06-07,18:15:38.000,158,10992340,14605,0,1686161737,13087.512176539989,117.64497444000153,53543.493144240005
2023-06-07,18:15:39.000,158,10992331,14525,0,1686161738,13087.59301225999,117.64497444000153,53543.59096392
2023-06-07,18:15:40.000,158,10992355,14925,0,1686161739,13087.559330709999,117.65202357000089,53543.57698968
2023-06-07,18:15:41.000,158,10992328,14845,0,1686161740,13087.55259439999,117.66612182999961,53543.5490412
2023-06-07,18:15:42.000,158,10992300,14885,0,1686161741,13087.498703919999,117.6026796599981,53543.43026016
2023-06-07,18:15:43.000,158,10992322,14925,0,1686161742,13087.478494989999,117.59563052999874,53543.52807984
2023-06-07,18:15:44.000,158,10992333,14725,0,1686161743,13087.518912849999,117.58153227000003,53543.62589952
2023-06-07,18:15:45.000,158,10992329,15005,0,1686161744,13087.566067019994,117.58153227000003,53543.6189124
2023-06-07,18:15:46.000,158,10992332,14765,0,1686161745,13087.559330709999,117.54628662000323,53543.62589952
2023-06-07,18:15:47.000,158,10992343,14685,0,1686161746,13087.545858089994,117.53923749000387,53543.563015440006
2023-06-07,18:15:48.000,158,10992306,15205,0,1686161747,13087.512176539989,117.5039918399998,53543.55602832001
2023-06-07,18:15:49.000,158,10992305,14885,0,1686161748,13087.505440229994,117.5039918399998,53543.53506696001
2023-06-07,18:15:50.000,158,10992330,14885,0,1686161749,13087.478494989999,117.47579532000236,53543.507118479996
2023-06-07,18:15:51.000,158,10992272,15125,0,1686161750,13087.491967609989,117.44054966999829,53543.542054080004
2023-06-07,18:15:52.000,158,10992342,14845,0,1686161751,13087.417868199998,117.46169706000364,53543.48615712001
2023-06-07,18:15:53.000,158,10992344,14685,0,1686161752,13087.485231299994,117.41940228000021,53543.5490412
2023-06-07,18:15:54.000,158,10992329,14885,0,1686161753,13087.512176539989,117.3700583700047,53543.50013136
2023-06-07,18:15:55.000,158,10992316,14805,0,1686161754,13087.53238546999,117.39825489000214,53543.493144240005
2023-06-07,18:15:56.000,158,10992330,14805,0,1686161755,13087.53238546999,117.33481272000063,53543.52807984
2023-06-07,18:15:57.000,158,10992309,14725,0,1686161756,13087.566067019994,117.33481272000063,53543.41628592001
2023-06-07,18:15:58.000,158,10992290,14965,0,1686161757,13087.559330709999,117.3559601099987,53543.38135032
2023-06-07,18:15:59.000,158,10992327,14645,0,1686161758,13087.6199575,117.34891097999935,53543.45820864
2023-06-07,18:16:00.000,158,10992342,14885,0,1686161759,13087.626693809994,117.3559601099987,53543.40231168
2023-06-07,18:16:01.000,158,10992338,14925,0,1686161760,13087.687320599995,117.3559601099987,53543.46519576001
2023-06-07,18:16:02.000,158,10992287,14725,0,1686161761,13087.71426583999,117.38415663000342,53543.50013136
2023-06-07,18:16:03.000,158,10992311,15045,0,1686161762,13087.75468369999,117.4053040200015,53543.40231168
2023-06-07,18:16:04.000,158,10992311,14845,0,1686161763,13087.75468369999,117.44759879999765,53543.38135032
2023-06-07,18:16:05.000,158,10992375,15045,0,1686161764,13087.77489262999,117.45464793000428,53543.43026016
2023-06-07,18:16:06.000,158,10992339,14765,0,1686161765,13087.86246466,117.48284445000172,53543.47917
2023-06-07,18:16:07.000,158,10992287,14725,0,1686161766,13087.79510155999,117.51809009999852,53543.395324560006
2023-06-07,18:16:08.000,158,10992325,14605,0,1686161767,13087.80183787,117.53923749000387,53543.40231168
2023-06-07,18:16:09.000,158,10992290,14805,0,1686161768,13087.909618829995,117.54628662000323,53543.45122152
2023-06-07,18:16:10.000,158,10992269,14685,0,1686161769,13087.87593727999,117.51104096999916,53543.444234400005
2023-06-07,18:16:11.000,158,10992315,15165,0,1686161770,13087.88267359,117.53218836000451,53543.42327304
2023-06-07,18:16:12.000,158,10992351,14805,0,1686161771,13087.81531048999,117.53218836000451,53543.374363200004
2023-06-07,18:16:13.000,158,10992369,14845,0,1686161772,13087.83551941999,117.49694271000044,53543.41628592001
2023-06-07,18:16:14.000,158,10992309,14765,0,1686161773,13087.83551941999,117.48284445000172,53543.45122152
2023-06-07,18:16:15.000,158,10992280,14925,0,1686161774,13087.79510155999,117.51104096999916,53543.41628592001
2023-06-07,18:16:16.000,158,10992359,14685,0,1686161775,13087.84225573,117.45464793000428,53543.48615712001
2023-06-07,18:16:17.000,158,10992335,14845,0,1686161776,13087.848992039995,117.39120576000278,53543.47218288
2023-06-07,18:16:18.000,158,10992333,14605,0,1686161777,13087.84225573,117.39825489000214,53543.46519576001
2023-06-07,18:16:19.000,158,10992328,14805,0,1686161778,13087.90288252,117.32776359000127,53543.507118479996
2023-06-07,18:16:20.000,158,10992328,14645,0,1686161779,13087.88267359,117.31366533000255,53543.51410560001
2023-06-07,18:16:21.000,158,10992331,15005,0,1686161780,13087.88267359,117.27841967999848,53543.507118479996
2023-06-07,18:16:22.000,158,10992355,14965,0,1686161781,13087.81531048999,117.25022316000104,53543.47218288
2023-06-07,18:16:23.000,158,10992355,14645,0,1686161782,13087.889409899995,117.22907577000296,53543.59795104
2023-06-07,18:16:24.000,158,10992318,14645,0,1686161783,13087.87593727999,117.1585844700021,53543.542054080004
2023-06-07,18:16:25.000,158,10992309,14765,0,1686161784,13087.909618829995,117.18678098999953,53543.53506696001
2023-06-07,18:16:26.000,158,10992329,14805,0,1686161785,13087.94330038,117.12333881999803,53543.57000256
2023-06-07,18:16:27.000,158,10992279,14605,0,1686161786,13087.95677299999,117.13743708000402,53543.52109272
2023-06-07,18:16:28.000,158,10992343,15005,0,1686161787,13087.848992039995,117.13038795000466,53543.41628592001
2023-06-07,18:16:29.000,158,10992349,14765,0,1686161788,13087.94330038,117.11628968999867,53543.45122152
2023-06-07,18:16:30.000,158,10992331,14685,0,1686161789,13087.990454549996,117.08809317000123,53543.47917
2023-06-07,18:16:31.000,158,10992305,14685,0,1686161790,13088.010663479996,117.08809317000123,53543.51410560001
2023-06-07,18:16:32.000,158,10992306,14885,0,1686161791,13087.950036689996,117.12333881999803,53543.4092988
2023-06-07,18:16:33.000,158,10992284,14765,0,1686161792,13088.030872409996,117.13038795000466,53543.50013136
2023-06-07,18:16:34.000,158,10992333,14885,0,1686161793,13088.098235509991,117.12333881999803,53543.65384800001
2023-06-07,18:16:35.000,158,10992322,14645,0,1686161794,13088.165598610001,117.11628968999867,53543.6189124
2023-06-07,18:16:36.000,158,10992331,14685,0,1686161795,13088.138653369992,117.13743708000402,53543.63288664001
2023-06-07,18:16:37.000,158,10992302,14885,0,1686161796,13088.071290269996,117.20087924999825,53543.57698968
2023-06-07,18:16:38.000,158,10992330,14525,0,1686161797,13088.104971820001,117.20087924999825,53543.6189124
2023-06-07,18:16:39.000,158,10992343,14805,0,1686161798,13088.111708129996,117.18678098999953,53543.66782224
2023-06-07,18:16:40.000,158,10992330,14845,0,1686161799,13088.158862299992,117.20792838000489,53543.63288664001
2023-06-07,18:16:41.000,158,10992330,14565,0,1686161800,13088.084762890001,117.25022316000104,53543.59795104
2023-06-07,18:16:42.000,158,10992320,14845,0,1686161801,13088.125180750001,117.27137054999912,53543.66782224
2023-06-07,18:16:43.000,158,10992291,15085,0,1686161802,13088.125180750001,117.28546880999784,53543.660835120005
2023-06-07,18:16:44.000,158,10992309,15005,0,1686161803,13088.098235509991,117.27841967999848,53543.60493816001
2023-06-07,18:16:45.000,158,10992361,14925,0,1686161804,13087.970245619996,117.30661620000319,53543.52807984
2023-06-07,18:16:46.000,158,10992312,14725,0,1686161805,13088.010663479996,117.24317403000168,53543.563015440006
2023-06-07,18:16:47.000,158,10992299,15165,0,1686161806,13087.950036689996,117.2572722900004,53543.57698968
2023-06-07,18:16:48.000,158,10992348,14965,0,1686161807,13087.997190859991,117.23612490000232,53543.611925280005
2023-06-07,18:16:49.000,158,10992330,14725,0,1686161808,13088.098235509991,117.20792838000489,53543.68179648001
2023-06-07,18:16:50.000,158,10992317,14525,0,1686161809,13088.091499199996,117.14448621000338,53543.709744960004
2023-06-07,18:16:51.000,158,10992333,14685,0,1686161810,13088.078026579991,117.17268273000082,53543.6189124
2023-06-07,18:16:52.000,158,10992310,14845,0,1686161811,13088.084762890001,117.11628968999867,53543.64686088
2023-06-07,18:16:53.000,158,10992302,14885,0,1686161812,13088.037608719991,117.09514230000059,53543.5490412
2023-06-07,18:16:54.000,158,10992326,14685,0,1686161813,13088.091499199996,117.09514230000059,53543.51410560001
2023-06-07,18:16:55.000,158,10992334,14885,0,1686161814,13088.084762890001,117.07399491000251,53543.52807984
2023-06-07,18:16:56.000,158,10992354,14525,0,1686161815,13088.118444439991,117.03874925999844,53543.58397680001
2023-06-07,18:16:57.000,158,10992366,14645,0,1686161816,13088.131917059996,117.0598966500038,53543.5490412
2023-06-07,18:16:58.000,158,10992327,14725,0,1686161817,13088.084762890001,117.03170012999908,53543.6189124
2023-06-07,18:16:59.000,158,10992326,14765,0,1686161818,13088.192543849997,117.01760187000036,53543.64686088
2023-06-07,18:17:00.000,158,10992319,14765,0,1686161819,13088.172334919997,117.02465099999972,53543.63288664001
2023-06-07,18:17:01.000,158,10992307,15085,0,1686161820,13088.091499199996,117.10219142999995,53543.493144240005
2023-06-07,18:17:02.000,158,10992316,14525,0,1686161821,13088.192543849997,117.06694578000315,53543.60493816001
2023-06-07,18:17:03.000,158,10992346,14845,0,1686161822,13088.259906949992,117.07399491000251,53543.660835120005
2023-06-07,18:17:04.000,158,10992318,14805,0,1686161823,13088.280115879992,117.07399491000251,53543.64686088
2023-06-07,18:17:05.000,158,10992360,15045,0,1686161824,13088.246434330002,117.11628968999867,53543.60493816001
2023-06-07,18:17:06.000,158,10992320,14685,0,1686161825,13088.300324809992,117.08104404000187,53543.660835120005
2023-06-07,18:17:07.000,158,10992338,14805,0,1686161826,13088.347478980002,117.08809317000123,53543.65384800001
2023-06-07,18:17:08.000,158,10992338,14845,0,1686161827,13088.286852190002,117.08104404000187,53543.59096392
2023-06-07,18:17:09.000,158,10992344,15005,0,1686161828,13088.273379569997,117.05284752000443,53543.59795104
2023-06-07,18:17:10.000,158,10992294,14725,0,1686161829,13088.313797429997,117.03170012999908,53543.64686088
2023-06-07,18:17:11.000,158,10992304,14765,0,1686161830,13088.307061120002,117.03170012999908,53543.611925280005
2023-06-07,18:17:12.000,158,10992316,14725,0,1686161831,13088.266643260002,117.00350361000164,53543.63987376
2023-06-07,18:17:13.000,158,10992331,14765,0,1686161832,13088.340742669992,116.98235622000357,53543.65384800001
2023-06-07,18:17:14.000,158,10992323,14965,0,1686161833,13088.408105770002,116.94006144000014,53543.66782224
2023-06-07,18:17:15.000,158,10992311,14965,0,1686161834,13088.381160529992,116.89776666000398,53543.660835120005
2023-06-07,18:17:16.000,158,10992301,15045,0,1686161835,13088.387896840002,116.89071753000462,53543.62589952
2023-06-07,18:17:17.000,158,10992331,14805,0,1686161836,13088.394633149997,116.82727536000311,53543.70275784001
2023-06-07,18:17:18.000,158,10992355,15125,0,1686161837,13088.360951599992,116.84842275000119,53543.6189124
2023-06-07,18:17:19.000,158,10992305,14845,0,1686161838,13088.428314700002,116.85547188000055,53543.72371920001
2023-06-07,18:17:20.000,158,10992313,14805,0,1686161839,13088.475468869998,116.7990788399984,53543.63987376
2023-06-07,18:17:21.000,158,10992280,14765,0,1686161840,13088.461996249993,116.82727536000311,53543.62589952
2023-06-07,18:17:22.000,158,10992336,14965,0,1686161841,13088.529359349988,116.79202970999904,53543.674809359996
2023-06-07,18:17:23.000,158,10992323,14565,0,1686161842,13088.563040899993,116.77793145000032,53543.66782224
2023-06-07,18:17:24.000,158,10992326,14645,0,1686161843,13088.536095659998,116.79202970999904,53543.674809359996
2023-06-07,18:17:25.000,158,10992273,14525,0,1686161844,13088.509150419988,116.82022623000375,53543.59096392
2023-06-07,18:17:26.000,158,10992288,14845,0,1686161845,13088.569777209988,116.80612796999776,53543.6189124
2023-06-07,18:17:27.000,158,10992302,14845,0,1686161846,13088.529359349988,116.84137362000183,53543.5490412
2023-06-07,18:17:28.000,158,10992336,14525,0,1686161847,13088.549568279988,116.84842275000119,53543.51410560001
2023-06-07,18:17:29.000,158,10992351,14525,0,1686161848,13088.637140309998,116.85547188000055,53543.62589952
2023-06-07,18:17:30.000,158,10992310,14685,0,1686161849,13088.664085549994,116.87661926999863,53543.68179648001
2023-06-07,18:17:31.000,158,10992329,14645,0,1686161850,13088.643876619994,116.9471105699995,53543.66782224
2023-06-07,18:17:32.000,158,10992294,15005,0,1686161851,13088.643876619994,116.9118649200027,53543.68179648001
2023-06-07,18:17:33.000,158,10992327,14845,0,1686161852,13088.623667689993,116.9471105699995,53543.72371920001
2023-06-07,18:17:34.000,158,10992340,14765,0,1686161853,13088.677558169999,116.90481579000334,53543.77262904001
2023-06-07,18:17:35.000,158,10992303,14805,0,1686161854,13088.643876619994,116.90481579000334,53543.68179648001
2023-06-07,18:17:36.000,158,10992316,14925,0,1686161855,13088.664085549994,116.90481579000334,53543.80756464
2023-06-07,18:17:37.000,158,10992331,14765,0,1686161856,13088.630403999989,116.88366839999799,53543.674809359996
2023-06-07,18:17:38.000,158,10992308,14925,0,1686161857,13088.637140309998,116.87661926999863,53543.66782224
2023-06-07,18:17:39.000,158,10992318,14885,0,1686161858,13088.684294479994,116.8131771000044,53543.72371920001
2023-06-07,18:17:40.000,158,10992294,14845,0,1686161859,13088.664085549994,116.77088232000096,53543.779616160005
2023-06-07,18:17:41.000,158,10992297,14845,0,1686161860,13088.664085549994,116.74268580000353,53543.7586548
2023-06-07,18:17:42.000,158,10992319,14765,0,1686161861,13088.630403999989,116.70744014999946,53543.64686088
2023-06-07,18:17:43.000,158,10992321,14605,0,1686161862,13088.643876619994,116.65104711000458,53543.64686088
2023-06-07,18:17:44.000,158,10992294,14965,0,1686161863,13088.657349239998,116.58760494000308,53543.74468056
2023-06-07,18:17:45.000,158,10992314,14485,0,1686161864,13088.657349239998,116.51711364000221,53543.66782224
2023-06-07,18:17:46.000,158,10992299,14725,0,1686161865,13088.738184959999,116.46072060000006,53543.709744960004
2023-06-07,18:17:47.000,158,10992309,14805,0,1686161866,13088.744921269994,116.39727842999855,53543.63987376
2023-06-07,18:17:48.000,158,10992269,14805,0,1686161867,13088.744921269994,116.36908191000111,53543.63288664001
2023-06-07,18:17:49.000,158,10992350,15005,0,1686161868,13088.744921269994,116.31268886999896,53543.6189124
2023-06-07,18:17:50.000,158,10992320,14685,0,1686161869,13088.711239719989,116.26334496000345,53543.542054080004
2023-06-07,18:17:51.000,158,10992304,14885,0,1686161870,13088.724712339994,116.2421975699981,53543.58397680001
2023-06-07,18:17:52.000,158,10992288,14845,0,1686161871,13088.819020679999,116.23514843999874,53543.660835120005
2023-06-07,18:17:53.000,158,10992329,14765,0,1686161872,13088.866174849994,116.21400105000066,53543.69577072
2023-06-07,18:17:54.000,158,10992328,14885,0,1686161873,13088.89312008999,116.23514843999874,53543.62589952
2023-06-07,18:17:55.000,158,10992332,14885,0,1686161874,13088.85270222999,116.24924670000473,53543.611925280005
2023-06-07,18:17:56.000,158,10992259,14645,0,1686161875,13088.89312008999,116.27039409000281,53543.69577072
2023-06-07,18:17:57.000,158,10992312,14925,0,1686161876,13088.8998564,116.31973799999832,53543.70275784001
2023-06-07,18:17:58.000,158,10992341,14805,0,1686161877,13088.85943854,116.33383626000432,53543.71673208
2023-06-07,18:17:59.000,158,10992293,14525,0,1686161878,13088.866174849994,116.40432755999791,53543.730706320006
2023-06-07,18:18:00.000,158,10992343,14725,0,1686161879,13088.89312008999,116.4536714700007,53543.71673208
2023-06-07,18:18:01.000,158,10992347,14925,0,1686161880,13088.906592709995,116.48891712000477,53543.78660328
2023-06-07,18:18:02.000,158,10992302,14725,0,1686161881,13088.87291115999,116.49596625000413,53543.7586548
2023-06-07,18:18:03.000,158,10992281,14645,0,1686161882,13088.845965919994,116.58760494000308,53543.74468056
2023-06-07,18:18:04.000,158,10992264,15005,0,1686161883,13088.819020679999,116.62285058999987,53543.78660328
2023-06-07,18:18:05.000,158,10992321,14645,0,1686161884,13088.81228436999,116.62989971999923,53543.82153888001
2023-06-07,18:18:06.000,158,10992312,14485,0,1686161885,13088.798811749999,116.67924363000202,53543.7935904
2023-06-07,18:18:07.000,158,10992297,14805,0,1686161886,13088.758393889999,116.67924363000202,53543.74468056
2023-06-07,18:18:08.000,158,10992326,14845,0,1686161887,13088.75165757999,116.63694884999859,53543.7935904
2023-06-07,18:18:09.000,158,10992343,15165,0,1686161888,13088.83922961,116.67924363000202,53543.88442296
2023-06-07,18:18:10.000,158,10992279,14885,0,1686161889,13088.81228436999,116.65809624000394,53543.85647448
2023-06-07,18:18:11.000,158,10992304,14805,0,1686161890,13088.825756989994,116.63694884999859,53543.828526000005
2023-06-07,18:18:12.000,158,10992338,14965,0,1686161891,13088.77186650999,116.62285058999987,53543.779616160005
2023-06-07,18:18:13.000,158,10992316,14965,0,1686161892,13088.758393889999,116.57350668000436,53543.75166768001
2023-06-07,18:18:14.000,158,10992314,15205,0,1686161893,13088.819020679999,116.53121190000093,53543.84948736001
2023-06-07,18:18:15.000,158,10992311,15045,0,1686161894,13088.83922961,116.50301538000349,53543.842500239996
2023-06-07,18:18:16.000,158,10992322,14685,0,1686161895,13088.886383779995,116.4184258200039,53543.88442296
2023-06-07,18:18:17.000,158,10992315,14565,0,1686161896,13088.886383779995,116.39022929999919,53543.84948736001
2023-06-07,18:18:18.000,158,10992304,14885,0,1686161897,13088.98069212,116.3549836500024,53543.898397200006
2023-06-07,18:18:19.000,158,10992306,14805,0,1686161898,13089.00090105,116.31268886999896,53543.8634616
2023-06-07,18:18:20.000,158,10992324,14965,0,1686161899,13089.02110998,116.28449235000153,53543.8634616
2023-06-07,18:18:21.000,158,10992309,14805,0,1686161900,13088.98069212,116.2069519200013,53543.81455176
2023-06-07,18:18:22.000,158,10992318,14845,0,1686161901,13089.04131891,116.17875540000387,53543.80057752001
2023-06-07,18:18:23.000,158,10992320,14725,0,1686161902,13089.1019457,116.1435097499998,53543.83551312
2023-06-07,18:18:24.000,158,10992292,14925,0,1686161903,13089.22319928,116.108264100003,53543.89141008001
2023-06-07,18:18:25.000,158,10992297,14805,0,1686161904,13089.20299035,116.10121497000364,53543.85647448
2023-06-07,18:18:26.000,158,10992291,14885,0,1686161905,13089.337716549991,116.10121497000364,53543.98224264
2023-06-07,18:18:27.000,158,10992278,14405,0,1686161906,13089.330980239996,116.07301844999893,53543.91935856001
2023-06-07,18:18:28.000,158,10992296,14525,0,1686161907,13089.337716549991,116.08711670999764,53543.96826840001
2023-06-07,18:18:29.000,158,10992294,14565,0,1686161908,13089.405079650001,116.10121497000364,53544.003204
2023-06-07,18:18:30.000,158,10992335,14645,0,1686161909,13089.465706440002,116.12941149000108,53544.114997920005
2023-06-07,18:18:31.000,158,10992337,14845,0,1686161910,13089.458970129992,116.15055887999915,53544.12897216
2023-06-07,18:18:32.000,158,10992321,15125,0,1686161911,13089.438761199992,116.15760800999851,53544.05910096001
2023-06-07,18:18:33.000,158,10992365,14885,0,1686161912,13089.458970129992,116.21400105000066,53544.08006232
2023-06-07,18:18:34.000,158,10992330,14805,0,1686161913,13089.411815959997,116.17875540000387,53543.996216880005
2023-06-07,18:18:35.000,158,10992292,14805,0,1686161914,13089.425288580002,116.2421975699981,53544.010191119996
2023-06-07,18:18:36.000,158,10992308,15045,0,1686161915,13089.425288580002,116.26334496000345,53544.03115248
2023-06-07,18:18:37.000,158,10992301,14685,0,1686161916,13089.411815959997,116.24924670000473,53544.08006232
2023-06-07,18:18:38.000,158,10992335,14605,0,1686161917,13089.398343339992,116.28449235000153,53544.05211384
2023-06-07,18:18:39.000,158,10992335,14485,0,1686161918,13089.405079650001,116.28449235000153,53544.03813960001
2023-06-07,18:18:40.000,158,10992322,14965,0,1686161919,13089.438761199992,116.29154148000089,53544.10801080001
2023-06-07,18:18:41.000,158,10992333,14685,0,1686161920,13089.452233819997,116.28449235000153,53544.10102368
2023-06-07,18:18:42.000,158,10992352,14765,0,1686161921,13089.458970129992,116.31268886999896,53544.114997920005
2023-06-07,18:18:43.000,158,10992311,14725,0,1686161922,13089.452233819997,116.29859061000025,53544.01717824001
2023-06-07,18:18:44.000,158,10992273,14885,0,1686161923,13089.526333230002,116.3056397399996,53544.0730752
2023-06-07,18:18:45.000,158,10992305,14725,0,1686161924,13089.560014779992,116.27039409000281,53544.05211384
2023-06-07,18:18:46.000,158,10992321,14805,0,1686161925,13089.573487399997,116.29154148000089,53544.05910096001
2023-06-07,18:18:47.000,158,10992318,15005,0,1686161926,13089.546542160002,116.29154148000089,53543.98922976001
2023-06-07,18:18:48.000,158,10992333,15005,0,1686161927,13089.613905259997,116.22809930999938,53543.97525552
2023-06-07,18:18:49.000,158,10992323,14765,0,1686161928,13089.721686219993,116.21400105000066,53544.010191119996
2023-06-07,18:18:50.000,158,10992330,14685,0,1686161929,13089.795785629998,116.1717062700045,53544.045126720004
2023-06-07,18:18:51.000,158,10992257,14765,0,1686161930,13089.795785629998,116.16465713999787,53544.01717824001
2023-06-07,18:18:52.000,158,10992287,14885,0,1686161931,13089.883357659994,116.17875540000387,53544.066088080006
2023-06-07,18:18:53.000,158,10992335,14965,0,1686161932,13089.977665999999,116.10121497000364,53544.12198504
2023-06-07,18:18:54.000,158,10992318,14685,0,1686161933,13089.977665999999,116.08006757999829,53544.05211384
2023-06-07,18:18:55.000,158,10992290,14805,0,1686161934,13089.984402309994,116.07301844999893,53543.98922976001
2023-06-07,18:18:56.000,158,10992347,14725,0,1686161935,13090.09218326999,116.03777280000213,53544.03813960001
2023-06-07,18:18:57.000,158,10992313,15045,0,1686161936,13090.11239219999,116.01662541000405,53543.98922976001
2023-06-07,18:18:58.000,158,10992303,14645,0,1686161937,13090.125864819995,116.01662541000405,53544.02416536
2023-06-07,18:18:59.000,158,10992319,14765,0,1686161938,13090.22017316,115.96728150000126,53544.0730752
2023-06-07,18:19:00.000,158,10992301,15005,0,1686161939,13090.22017316,115.98842888999934,53544.03813960001
2023-06-07,18:19:01.000,158,10992302,14845,0,1686161940,13090.25385470999,115.96728150000126,53544.01717824001
2023-06-07,18:19:02.000,158,10992342,14805,0,1686161941,13090.226909469995,115.94613411000319,53544.010191119996
2023-06-07,18:19:03.000,158,10992300,14885,0,1686161942,13090.247118399995,115.92498671999783,53543.98922976001
2023-06-07,18:19:04.000,158,10992273,14885,0,1686161943,13090.37510828999,115.88974107000104,53544.0730752
2023-06-07,18:19:05.000,158,10992328,14805,0,1686161944,13090.37510828999,115.8967902000004,53544.1429464
2023-06-07,18:19:06.000,158,10992347,14925,0,1686161945,13090.428998769996,115.85449542000424,53544.12897216
2023-06-07,18:19:07.000,158,10992307,14885,0,1686161946,13090.489625559996,115.91088845999911,53544.1429464
2023-06-07,18:19:08.000,158,10992291,14885,0,1686161947,13090.435735079991,115.88269194000168,53544.045126720004
2023-06-07,18:19:09.000,158,10992318,14805,0,1686161948,13090.550252349996,115.91088845999911,53544.10801080001
2023-06-07,18:19:10.000,158,10992301,14805,0,1686161949,13090.536779729991,115.92498671999783,53544.1429464
2023-06-07,18:19:11.000,158,10992319,14845,0,1686161950,13090.563724970001,115.92498671999783,53544.12897216
2023-06-07,18:19:12.000,158,10992351,14805,0,1686161951,13090.543516040001,115.9602323700019,53544.15692064001
2023-06-07,18:19:13.000,158,10992294,14765,0,1686161952,13090.563724970001,116.0095762800047,53544.17089488
2023-06-07,18:19:14.000,158,10992279,14685,0,1686161953,13090.631088069997,115.98137975999998,53544.19185624
2023-06-07,18:19:15.000,158,10992316,14845,0,1686161954,13090.658033309992,116.03072367000277,53544.212817600004
2023-06-07,18:19:16.000,158,10992311,14685,0,1686161955,13090.651296999997,116.08711670999764,53544.18486912001
2023-06-07,18:19:17.000,158,10992284,14845,0,1686161956,13090.597406519992,116.08711670999764,53544.1429464
2023-06-07,18:19:18.000,158,10992304,14925,0,1686161957,13090.658033309992,116.09416584000428,53544.18486912001
2023-06-07,18:19:19.000,158,10992323,14725,0,1686161958,13090.678242239992,116.07301844999893,53544.31063728
2023-06-07,18:19:20.000,158,10992293,14605,0,1686161959,13090.718660099992,116.12236236000172,53544.29666304
2023-06-07,18:19:21.000,158,10992329,14605,0,1686161960,13090.691714859997,116.12941149000108,53544.2477532
2023-06-07,18:19:22.000,158,10992309,14885,0,1686161961,13090.691714859997,116.15055887999915,53544.19884336
2023-06-07,18:19:23.000,158,10992327,14805,0,1686161962,13090.759077959992,116.12941149000108,53544.29666304
2023-06-07,18:19:24.000,158,10992301,14605,0,1686161963,13090.732132719997,116.15760800999851,53544.27570168001
2023-06-07,18:19:25.000,158,10992322,14605,0,1686161964,13090.725396410002,116.18580453000322,53544.29666304
2023-06-07,18:19:26.000,158,10992300,14885,0,1686161965,13090.711923789997,116.1435097499998,53544.20583048001
2023-06-07,18:19:27.000,158,10992336,14885,0,1686161966,13090.658033309992,116.1435097499998,53544.12198504
2023-06-07,18:19:28.000,158,10992344,14845,0,1686161967,13090.745605340002,116.11531323000236,53544.31063728
2023-06-07,18:19:29.000,158,10992329,14885,0,1686161968,13090.806232130002,116.12236236000172,53544.30365016001
2023-06-07,18:19:30.000,158,10992296,14685,0,1686161969,13090.833177369997,116.09416584000428,53544.282688800005
2023-06-07,18:19:31.000,158,10992305,14885,0,1686161970,13090.900540469993,116.06596931999957,53544.41544408
2023-06-07,18:19:32.000,158,10992257,14965,0,1686161971,13090.779286889992,116.06596931999957,53544.20583048001
2023-06-07,18:19:33.000,158,10992224,14925,0,1686161972,13090.961167259993,116.06596931999957,53544.28967592
2023-06-07,18:19:34.000,158,10992325,14965,0,1686161973,13090.967903569988,116.07301844999893,53544.39448272001
2023-06-07,18:19:35.000,158,10992317,14685,0,1686161974,13091.001585119993,116.08006757999829,53544.35954712
2023-06-07,18:19:36.000,158,10992306,14645,0,1686161975,13091.021794049993,116.05187106000085,53544.41544408
2023-06-07,18:19:37.000,158,10992357,14885,0,1686161976,13091.095893459998,116.03072367000277,53544.42941832
2023-06-07,18:19:38.000,158,10992269,15045,0,1686161977,13091.102629769994,115.98842888999934,53544.42243120001
2023-06-07,18:19:39.000,158,10992293,14925,0,1686161978,13091.176729179999,115.98137975999998,53544.41544408
2023-06-07,18:19:40.000,158,10992331,15165,0,1686161979,13091.169992869989,115.96728150000126,53544.36653424
2023-06-07,18:19:41.000,158,10992316,14685,0,1686161980,13091.244092279994,115.95318324000255,53544.380508480004
2023-06-07,18:19:42.000,158,10992288,14925,0,1686161981,13091.27777383,115.93908498000383,53544.33858576
2023-06-07,18:19:43.000,158,10992261,14765,0,1686161982,13091.217147039999,115.94613411000319,53544.21980472
2023-06-07,18:19:44.000,158,10992281,14645,0,1686161983,13091.304719069994,115.92498671999783,53544.26172744
2023-06-07,18:19:45.000,158,10992283,14685,0,1686161984,13091.37881848,115.91088845999911,53544.36653424
2023-06-07,18:19:46.000,158,10992283,14845,0,1686161985,13091.39229109999,115.8967902000004,53544.35954712
2023-06-07,18:19:47.000,158,10992289,14685,0,1686161986,13091.41923634,115.87564281000232,53544.31063728
2023-06-07,18:19:48.000,158,10992309,14805,0,1686161987,13091.39902741,115.88269194000168,53544.26172744
2023-06-07,18:19:49.000,158,10992309,14725,0,1686161988,13091.41923634,115.8615445500036,53544.3176244
2023-06-07,18:19:50.000,158,10992332,14965,0,1686161989,13091.446181579995,115.84039715999825,53544.31063728
2023-06-07,18:19:51.000,158,10992308,14685,0,1686161990,13091.4596542,115.82629889999953,53544.35954712
2023-06-07,18:19:52.000,158,10992291,14805,0,1686161991,13091.466390509995,115.80515151000145,53544.3874956
2023-06-07,18:19:53.000,158,10992295,14725,0,1686161992,13091.486599439995,115.83334802999889,53544.401469840006
2023-06-07,18:19:54.000,158,10992275,14645,0,1686161993,13091.52028099,115.76990586000466,53544.4573668
2023-06-07,18:19:55.000,158,10992269,14885,0,1686161994,13091.527017299995,115.77695499000401,53544.46435392
2023-06-07,18:19:56.000,158,10992323,14765,0,1686161995,13091.486599439995,115.76990586000466,53544.44339256001
2023-06-07,18:19:57.000,158,10992321,14845,0,1686161996,13091.506808369995,115.76990586000466,53544.548199360004
2023-06-07,18:19:58.000,158,10992288,15205,0,1686161997,13091.446181579995,115.80515151000145,53544.47832816
2023-06-07,18:19:59.000,158,10992302,14725,0,1686161998,13091.33166430999,115.79105325000273,53544.331598640005
2023-06-07,18:20:00.000,158,10992305,15045,0,1686161999,13091.43270895999,115.79810238000209,53544.527238
2023-06-07,18:20:01.000,158,10992313,14845,0,1686162000,13091.43944527,115.74170933999994,53544.52025088001
2023-06-07,18:20:02.000,158,10992324,14645,0,1686162001,13091.39229109999,115.79810238000209,53544.48531528
2023-06-07,18:20:03.000,158,10992307,14885,0,1686162002,13091.35187323999,115.80515151000145,53544.53422512
2023-06-07,18:20:04.000,158,10992309,14965,0,1686162003,13091.365345859995,115.78400412000337,53544.499289520005
2023-06-07,18:20:05.000,158,10992344,14605,0,1686162004,13091.33840062,115.80515151000145,53544.53422512
2023-06-07,18:20:06.000,158,10992299,14645,0,1686162005,13091.33840062,115.79105325000273,53544.48531528
2023-06-07,18:20:07.000,158,10992349,14885,0,1686162006,13091.264301209994,115.80515151000145,53544.44339256001
2023-06-07,18:20:08.000,158,10992264,14845,0,1686162007,13091.27777383,115.80515151000145,53544.4573668
2023-06-07,18:20:09.000,158,10992283,14725,0,1686162008,13091.324927999995,115.77695499000401,53544.53422512
2023-06-07,18:20:10.000,158,10992325,14885,0,1686162009,13091.37881848,115.83334802999889,53544.53422512
2023-06-07,18:20:11.000,158,10992265,14725,0,1686162010,13091.35860955,115.79105325000273,53544.58313496
2023-06-07,18:20:12.000,158,10992273,14965,0,1686162011,13091.29124644999,115.82629889999953,53544.46435392
2023-06-07,18:20:13.000,158,10992304,14805,0,1686162012,13091.324927999995,115.82629889999953,53544.513263759996
2023-06-07,18:20:14.000,158,10992277,14885,0,1686162013,13091.385554789995,115.83334802999889,53544.49230240001
2023-06-07,18:20:15.000,158,10992300,14685,0,1686162014,13091.37881848,115.84039715999825,53544.49230240001
2023-06-07,18:20:16.000,158,10992310,15165,0,1686162015,13091.43944527,115.8615445500036,53544.49230240001
2023-06-07,18:20:17.000,158,10992272,14645,0,1686162016,13091.466390509995,115.8615445500036,53544.49230240001
2023-06-07,18:20:18.000,158,10992320,14725,0,1686162017,13091.567435159996,115.84039715999825,53544.55518648
2023-06-07,18:20:19.000,158,10992276,14605,0,1686162018,13091.64153457,115.8615445500036,53544.666980400005
2023-06-07,18:20:20.000,158,10992294,15205,0,1686162019,13091.628061949996,115.8967902000004,53544.6320448
2023-06-07,18:20:21.000,158,10992314,14925,0,1686162020,13091.587644089996,115.88269194000168,53544.569160720006
2023-06-07,18:20:22.000,158,10992257,14605,0,1686162021,13091.695425049991,115.88269194000168,53544.53422512
2023-06-07,18:20:23.000,158,10992292,15005,0,1686162022,13091.68195243,115.87564281000232,53544.59012208001
2023-06-07,18:20:24.000,158,10992338,14845,0,1686162023,13091.803206010001,115.88974107000104,53544.57614784
2023-06-07,18:20:25.000,158,10992302,14725,0,1686162024,13091.850360179997,115.84744629000488,53544.65300616
2023-06-07,18:20:26.000,158,10992311,14765,0,1686162025,13091.890778039997,115.84039715999825,53544.680954639996
2023-06-07,18:20:27.000,158,10992285,14885,0,1686162026,13091.917723279992,115.85449542000424,53544.59012208001
2023-06-07,18:20:28.000,158,10992247,14925,0,1686162027,13091.910986969997,115.86859368000296,53544.54121224001
2023-06-07,18:20:29.000,158,10992236,14645,0,1686162028,13091.924459590002,115.8615445500036,53544.46435392
2023-06-07,18:20:30.000,158,10992300,14845,0,1686162029,13091.877305419992,115.86859368000296,53544.345572879996
2023-06-07,18:20:31.000,158,10992296,15045,0,1686162030,13091.944668520002,115.83334802999889,53544.49230240001
2023-06-07,18:20:32.000,158,10992298,14805,0,1686162031,13091.951404829997,115.84744629000488,53544.513263759996
2023-06-07,18:20:33.000,158,10992320,14725,0,1686162032,13091.951404829997,115.82629889999953,53544.569160720006
2023-06-07,18:20:34.000,158,10992312,14845,0,1686162033,13092.012031619997,115.81220064000081,53544.569160720006
2023-06-07,18:20:35.000,158,10992326,14605,0,1686162034,13091.978350069992,115.79105325000273,53544.59012208001
2023-06-07,18:20:36.000,158,10992287,14525,0,1686162035,13091.937932209992,115.75580759999866,53544.499289520005
2023-06-07,18:20:37.000,158,10992290,14605,0,1686162036,13091.958141139992,115.72761108000122,53544.6320448
2023-06-07,18:20:38.000,158,10992278,14565,0,1686162037,13091.917723279992,115.7135128200025,53544.513263759996
2023-06-07,18:20:39.000,158,10992274,14805,0,1686162038,13091.850360179997,115.6853162999978,53544.513263759996
2023-06-07,18:20:40.000,158,10992328,14845,0,1686162039,13091.850360179997,115.64302152000164,53544.48531528
2023-06-07,18:20:41.000,158,10992285,14525,0,1686162040,13091.890778039997,115.62892326000292,53544.67396752
2023-06-07,18:20:42.000,158,10992338,14565,0,1686162041,13091.857096489992,115.60777587000484,53544.67396752
2023-06-07,18:20:43.000,158,10992291,14845,0,1686162042,13091.836887559992,115.58662847999949,53544.70890312001
2023-06-07,18:20:44.000,158,10992238,14885,0,1686162043,13091.836887559992,115.55843196000205,53544.715890240004
2023-06-07,18:20:45.000,158,10992332,14845,0,1686162044,13091.836887559992,115.47384240000247,53544.72986448001
2023-06-07,18:20:46.000,158,10992328,14565,0,1686162045,13091.776260769991,115.48794066000119,53544.67396752
2023-06-07,18:20:47.000,158,10992318,14565,0,1686162046,13091.675216119991,115.43154761999904,53544.69492888
2023-06-07,18:20:48.000,158,10992284,14765,0,1686162047,13091.722370290001,115.39630197000224,53544.67396752
2023-06-07,18:20:49.000,158,10992263,14645,0,1686162048,13091.634798259991,115.38925284000288,53544.62505768
2023-06-07,18:20:50.000,158,10992313,14845,0,1686162049,13091.749315529996,115.33285980000073,53544.72986448001
2023-06-07,18:20:51.000,158,10992284,15085,0,1686162050,13091.756051839991,115.31876154000201,53544.785761440005
2023-06-07,18:20:52.000,158,10992320,14685,0,1686162051,13091.735842909991,115.29761415000394,53544.680954639996
2023-06-07,18:20:53.000,158,10992353,14805,0,1686162052,13091.695425049991,115.29056502000458,53544.65999328001
2023-06-07,18:20:54.000,158,10992327,14765,0,1686162053,13091.688688739996,115.31171241000266,53544.6320448
2023-06-07,18:20:55.000,158,10992322,14765,0,1686162054,13091.708897669996,115.2553193700005,53544.72986448001
2023-06-07,18:20:56.000,158,10992295,14845,0,1686162055,13091.769524459996,115.29761415000394,53544.68794176001
2023-06-07,18:20:57.000,158,10992346,15045,0,1686162056,13091.648270879996,115.3046632800033,53544.64601904
2023-06-07,18:20:58.000,158,10992356,14725,0,1686162057,13091.735842909991,115.32581067000137,53544.69492888
2023-06-07,18:20:59.000,158,10992305,14685,0,1686162058,13091.769524459996,115.31876154000201,53544.74383872
2023-06-07,18:21:00.000,158,10992316,15205,0,1686162059,13091.762788150001,115.37515458000416,53544.70890312001
2023-06-07,18:21:01.000,158,10992310,14885,0,1686162060,13091.762788150001,115.32581067000137,53544.68794176001
2023-06-07,18:21:02.000,158,10992325,14445,0,1686162061,13091.708897669996,115.38925284000288,53544.618070560005
2023-06-07,18:21:03.000,158,10992310,15045,0,1686162062,13091.695425049991,115.45269501000439,53544.5971092
2023-06-07,18:21:04.000,158,10992290,14925,0,1686162063,13091.756051839991,115.45269501000439,53544.62505768
2023-06-07,18:21:05.000,158,10992340,15005,0,1686162064,13091.762788150001,115.44564587999776,53544.69492888
2023-06-07,18:21:06.000,158,10992311,14805,0,1686162065,13091.796469699992,115.4385967499984,53544.64601904
2023-06-07,18:21:07.000,158,10992320,14605,0,1686162066,13091.782997080001,115.42449848999968,53544.701916
2023-06-07,18:21:08.000,158,10992323,14885,0,1686162067,13091.776260769991,115.48089153000183,53544.57614784
2023-06-07,18:21:09.000,158,10992261,14925,0,1686162068,13091.769524459996,115.44564587999776,53544.6320448
2023-06-07,18:21:10.000,158,10992308,14725,0,1686162069,13091.816678629992,115.45269501000439,53544.62505768
2023-06-07,18:21:11.000,158,10992339,14525,0,1686162070,13091.850360179997,115.48794066000119,53544.701916
2023-06-07,18:21:12.000,158,10992304,14805,0,1686162071,13091.830151249997,115.45974414000375,53544.64601904
2023-06-07,18:21:13.000,158,10992285,14805,0,1686162072,13091.816678629992,115.38925284000288,53544.68794176001
2023-06-07,18:21:14.000,158,10992274,14645,0,1686162073,13091.931195899997,115.41744936000032,53544.701916
2023-06-07,18:21:15.000,158,10992287,14565,0,1686162074,13091.917723279992,115.39630197000224,53544.715890240004
2023-06-07,18:21:16.000,158,10992337,15005,0,1686162075,13091.931195899997,115.38220371000352,53544.666980400005
2023-06-07,18:21:17.000,158,10992331,15125,0,1686162076,13091.931195899997,115.32581067000137,53544.65999328001
2023-06-07,18:21:18.000,158,10992287,14965,0,1686162077,13091.897514349992,115.35400718999881,53544.513263759996
2023-06-07,18:21:19.000,158,10992340,15045,0,1686162078,13091.904250660002,115.29761415000394,53544.55518648
2023-06-07,18:21:20.000,158,10992360,14765,0,1686162079,13091.971613759997,115.28351588999794,53544.61108344001
2023-06-07,18:21:21.000,158,10992325,14645,0,1686162080,13091.998558999992,115.24122111000179,53544.64601904
2023-06-07,18:21:22.000,158,10992315,14885,0,1686162081,13091.985086380002,115.2553193700005,53544.58313496
2023-06-07,18:21:23.000,158,10992290,14885,0,1686162082,13091.951404829997,115.22712285000307,53544.569160720006
2023-06-07,18:21:24.000,158,10992203,14685,0,1686162083,13092.018767929992,115.22007372000371,53544.569160720006
2023-06-07,18:21:25.000,158,10992316,14765,0,1686162084,13091.991822689997,115.18482806999964,53544.50627664
2023-06-07,18:21:26.000,158,10992316,14645,0,1686162085,13092.005295310002,115.21302459000435,53544.548199360004
2023-06-07,18:21:27.000,158,10992337,14685,0,1686162086,13091.931195899997,115.17777894000028,53544.57614784
2023-06-07,18:21:28.000,158,10992318,14925,0,1686162087,13091.964877450002,115.19892632999836,53544.569160720006
2023-06-07,18:21:29.000,158,10992341,14805,0,1686162088,13091.978350069992,115.19892632999836,53544.63903192001
2023-06-07,18:21:30.000,158,10992309,14805,0,1686162089,13092.079394719993,115.13548416000413,53544.67396752
2023-06-07,18:21:31.000,158,10992320,14845,0,1686162090,13092.045713170002,115.10728763999941,53544.666980400005
2023-06-07,18:21:32.000,158,10992348,14805,0,1686162091,13092.032240549997,115.12138589999813,53544.60409632
2023-06-07,18:21:33.000,158,10992356,14685,0,1686162092,13092.018767929992,115.0579437300039,53544.56217360001
2023-06-07,18:21:34.000,158,10992294,14685,0,1686162093,13092.025504240002,115.0438454699979,53544.54121224001
2023-06-07,18:21:35.000,158,10992321,14765,0,1686162094,13092.025504240002,114.99450156000239,53544.701916
2023-06-07,18:21:36.000,158,10992280,14525,0,1686162095,13092.065922100002,114.96630503999768,53544.74383872
2023-06-07,18:21:37.000,158,10992313,14885,0,1686162096,13092.072658409998,114.9099120000028,53544.68794176001
2023-06-07,18:21:38.000,158,10992309,14925,0,1686162097,13092.106339960003,114.87466634999873,53544.701916
2023-06-07,18:21:39.000,158,10992284,14685,0,1686162098,13092.133285199998,114.86761721999937,53544.7717872
2023-06-07,18:21:40.000,158,10992342,14605,0,1686162099,13092.092867339998,114.83942070000194,53544.701916
2023-06-07,18:21:41.000,158,10992366,14645,0,1686162100,13092.106339960003,114.81827331000386,53544.70890312001
2023-06-07,18:21:42.000,158,10992309,15005,0,1686162101,13092.119812579993,114.77597853000043,53544.69492888
2023-06-07,18:21:43.000,158,10992364,14685,0,1686162102,13092.193911989998,114.77597853000043,53544.715890240004
2023-06-07,18:21:44.000,158,10992357,14965,0,1686162103,13092.234329849998,114.78302765999979,53544.701916
2023-06-07,18:21:45.000,158,10992345,14645,0,1686162104,13092.173703059998,114.75483114000235,53544.69492888
2023-06-07,18:21:46.000,158,10992326,14765,0,1686162105,13092.254538779998,114.747782010003,53544.701916
2023-06-07,18:21:47.000,158,10992266,14885,0,1686162106,13092.247802469989,114.72663462000492,53544.680954639996
2023-06-07,18:21:48.000,158,10992340,14725,0,1686162107,13092.220857229993,114.747782010003,53544.60409632
2023-06-07,18:21:49.000,158,10992339,14925,0,1686162108,13092.254538779998,114.74073288000363,53544.62505768
2023-06-07,18:21:50.000,158,10992355,14645,0,1686162109,13092.315165569998,114.747782010003,53544.6320448
2023-06-07,18:21:51.000,158,10992387,14725,0,1686162110,13092.315165569998,114.72663462000492,53544.701916
2023-06-07,18:21:52.000,158,10992292,14805,0,1686162111,13092.294956639998,114.75483114000235,53544.63903192001
2023-06-07,18:21:53.000,158,10992338,14885,0,1686162112,13092.288220329989,114.78302765999979,53544.61108344001
2023-06-07,18:21:54.000,158,10992318,14885,0,1686162113,13092.362319739994,114.75483114000235,53544.61108344001
2023-06-07,18:21:55.000,158,10992301,14725,0,1686162114,13092.348847119989,114.72663462000492,53544.6320448
2023-06-07,18:21:56.000,158,10992303,14725,0,1686162115,13092.335374499999,114.71253635999892,53544.54121224001
2023-06-07,18:21:57.000,158,10992345,14805,0,1686162116,13092.335374499999,114.68433984000148,53544.513263759996
2023-06-07,18:21:58.000,158,10992311,14725,0,1686162117,13092.281484019994,114.71253635999892,53544.4573668
2023-06-07,18:21:59.000,158,10992347,14685,0,1686162118,13092.294956639998,114.67024158000277,53544.46435392
2023-06-07,18:22:00.000,158,10992302,14685,0,1686162119,13092.369056049989,114.6349959299987,53544.527238
2023-06-07,18:22:01.000,158,10992319,15045,0,1686162120,13092.396001289999,114.58565202000318,53544.50627664
2023-06-07,18:22:02.000,158,10992359,15045,0,1686162121,13092.396001289999,114.5997502800019,53544.527238
2023-06-07,18:22:03.000,158,10992280,14845,0,1686162122,13092.382528669994,114.58565202000318,53544.55518648
2023-06-07,18:22:04.000,158,10992303,14685,0,1686162123,13092.382528669994,114.57860289000382,53544.48531528
2023-06-07,18:22:05.000,158,10992347,14845,0,1686162124,13092.38926497999,114.51516072000231,53544.50627664
2023-06-07,18:22:06.000,158,10992336,14765,0,1686162125,13092.422946529994,114.52925898000103,53544.48531528
2023-06-07,18:22:07.000,158,10992309,14645,0,1686162126,13092.402737599994,114.50811159000295,53544.47134104001
2023-06-07,18:22:08.000,158,10992340,14725,0,1686162127,13092.355583429999,114.5010624600036,53544.4573668
2023-06-07,18:22:09.000,158,10992344,14805,0,1686162128,13092.416210219999,114.44466942000145,53544.54121224001
2023-06-07,18:22:10.000,158,10992355,14765,0,1686162129,13092.47010069999,114.40942377000465,53544.53422512
2023-06-07,18:22:11.000,158,10992309,14805,0,1686162130,13092.456628079999,114.36007986000186,53544.48531528
2023-06-07,18:22:12.000,158,10992344,14685,0,1686162131,13092.422946529994,114.37417812000058,53544.3874956
2023-06-07,18:22:13.000,158,10992312,14925,0,1686162132,13092.456628079999,114.289588560001,53544.450379680005
2023-06-07,18:22:14.000,158,10992321,15005,0,1686162133,13092.523991179994,114.2543429100042,53544.4573668
2023-06-07,18:22:15.000,158,10992315,14685,0,1686162134,13092.503782249994,114.21204813000077,53544.42243120001
2023-06-07,18:22:16.000,158,10992296,15045,0,1686162135,13092.523991179994,114.18385161000333,53544.39448272001
2023-06-07,18:22:17.000,158,10992326,14845,0,1686162136,13092.53072748999,114.09221292000439,53544.345572879996
2023-06-07,18:22:18.000,158,10992334,14765,0,1686162137,13092.51725487,114.05696727000031,53544.29666304
2023-06-07,18:22:19.000,158,10992287,14885,0,1686162138,13092.59809059,113.98647596999945,53544.33858576
2023-06-07,18:22:20.000,158,10992293,14645,0,1686162139,13092.57788166,114.00057422999816,53544.331598640005
2023-06-07,18:22:21.000,158,10992312,15045,0,1686162140,13092.5374638,113.93008293000457,53544.30365016001
2023-06-07,18:22:22.000,158,10992299,14765,0,1686162141,13092.604826899995,113.93713206000393,53544.31063728
2023-06-07,18:22:23.000,158,10992307,14685,0,1686162142,13092.645244759995,113.87368989000242,53544.43640544
2023-06-07,18:22:24.000,158,10992315,14885,0,1686162143,13092.65198106999,113.90893553999922,53544.3176244
2023-06-07,18:22:25.000,158,10992327,15085,0,1686162144,13092.73281678999,113.91598466999858,53544.44339256001
2023-06-07,18:22:26.000,158,10992300,14765,0,1686162145,13092.786707269996,113.90893553999922,53544.43640544
2023-06-07,18:22:27.000,158,10992308,15005,0,1686162146,13092.746289409995,113.93713206000393,53544.450379680005
2023-06-07,18:22:28.000,158,10992310,14765,0,1686162147,13092.69239892999,113.97237771000073,53544.30365016001
2023-06-07,18:22:29.000,158,10992300,14605,0,1686162148,13092.685662619995,114.00057422999816,53544.46435392
2023-06-07,18:22:30.000,158,10992306,14565,0,1686162149,13092.746289409995,114.03581988000224,53544.3874956
2023-06-07,18:22:31.000,158,10992298,14645,0,1686162150,13092.73281678999,114.05696727000031,53544.42941832
2023-06-07,18:22:32.000,158,10992361,14805,0,1686162151,13092.71260785999,114.12040944000182,53544.39448272001
2023-06-07,18:22:33.000,158,10992307,15085,0,1686162152,13092.77323464999,114.13450770000054,53544.4573668
2023-06-07,18:22:34.000,158,10992344,14965,0,1686162153,13092.79344357999,114.13450770000054,53544.47832816
2023-06-07,18:22:35.000,158,10992324,14525,0,1686162154,13092.80017989,114.16270421999798,53544.499289520005
2023-06-07,18:22:36.000,158,10992332,14965,0,1686162155,13092.786707269996,114.19090074000269,53544.44339256001
2023-06-07,18:22:37.000,158,10992331,14925,0,1686162156,13092.80017989,114.17680248000397,53544.47832816
2023-06-07,18:22:38.000,158,10992290,14885,0,1686162157,13092.726080479995,114.21204813000077,53544.39448272001
2023-06-07,18:22:39.000,158,10992351,14885,0,1686162158,13092.766498339995,114.18385161000333,53544.42243120001
2023-06-07,18:22:40.000,158,10992351,14605,0,1686162159,13092.86080668,114.20499900000141,53544.47134104001
2023-06-07,18:22:41.000,158,10992290,14805,0,1686162160,13092.887751919996,114.16975335000461,53544.54121224001
2023-06-07,18:22:42.000,158,10992293,14525,0,1686162161,13092.88101561,114.19794987000205,53544.527238
2023-06-07,18:22:43.000,158,10992266,14885,0,1686162162,13092.894488229991,114.20499900000141,53544.46435392
2023-06-07,18:22:44.000,158,10992319,15165,0,1686162163,13092.948378709996,114.16270421999798,53544.44339256001
2023-06-07,18:22:45.000,158,10992311,14805,0,1686162164,13092.934906089991,114.15565508999862,53544.42243120001
2023-06-07,18:22:46.000,158,10992354,14725,0,1686162165,13092.988796569996,114.15565508999862,53544.35256000001
2023-06-07,18:22:47.000,158,10992282,14845,0,1686162166,13092.988796569996,114.08516378999775,53544.33858576
2023-06-07,18:22:48.000,158,10992361,14885,0,1686162167,13093.022478120001,114.14860595999926,53544.331598640005
2023-06-07,18:22:49.000,158,10992335,14845,0,1686162168,13093.123522770002,114.09926205000374,53544.43640544
2023-06-07,18:22:50.000,158,10992287,14765,0,1686162169,13093.163940630002,114.11336031000246,53544.41544408
2023-06-07,18:22:51.000,158,10992292,14685,0,1686162170,13093.190885869997,114.09221292000439,53544.41544408
2023-06-07,18:22:52.000,158,10992327,14685,0,1686162171,13093.170676939997,114.1063111800031,53544.331598640005
2023-06-07,18:22:53.000,158,10992367,14725,0,1686162172,13093.211094799997,114.05696727000031,53544.39448272001
2023-06-07,18:22:54.000,158,10992342,14925,0,1686162173,13093.238040039992,114.07811465999839,53544.36653424
2023-06-07,18:22:55.000,158,10992316,14605,0,1686162174,13093.197622179992,114.03581988000224,53544.33858576
2023-06-07,18:22:56.000,158,10992366,14845,0,1686162175,13093.264985280002,114.07811465999839,53544.380508480004
2023-06-07,18:22:57.000,158,10992315,14565,0,1686162176,13093.231303729997,114.03581988000224,53544.35954712
2023-06-07,18:22:58.000,158,10992335,14925,0,1686162177,13093.204358490002,113.98647596999945,53544.31063728
2023-06-07,18:22:59.000,158,10992259,14645,0,1686162178,13093.251512659997,113.96532858000137,53544.36653424
2023-06-07,18:23:00.000,158,10992343,14805,0,1686162179,13093.177413249992,113.93008293000457,53544.331598640005
2023-06-07,18:23:01.000,158,10992312,14885,0,1686162180,13093.184149560002,113.8595916300037,53544.3176244
2023-06-07,18:23:02.000,158,10992300,14525,0,1686162181,13093.096577529992,113.85254250000435,53544.21980472
2023-06-07,18:23:03.000,158,10992358,14725,0,1686162182,13093.110050149997,113.78205120000348,53544.19884336
2023-06-07,18:23:04.000,158,10992348,14685,0,1686162183,13093.116786459992,113.72565816000133,53544.37352136001
2023-06-07,18:23:05.000,158,10992324,15045,0,1686162184,13093.143731700002,113.66926511999918,53544.36653424
2023-06-07,18:23:06.000,158,10992323,14885,0,1686162185,13093.103313840002,113.62697034000303,53544.35954712
2023-06-07,18:23:07.000,158,10992343,14645,0,1686162186,13093.089841219997,113.5494299100028,53544.39448272001
2023-06-07,18:23:08.000,158,10992295,14725,0,1686162187,13093.035950739992,113.56352817000152,53544.37352136001
2023-06-07,18:23:09.000,158,10992290,14885,0,1686162188,13092.988796569996,113.50713512999937,53544.345572879996
2023-06-07,18:23:10.000,158,10992303,14645,0,1686162189,13093.002269190001,113.45779122000386,53544.345572879996
2023-06-07,18:23:11.000,158,10992346,14805,0,1686162190,13093.022478120001,113.41549644000042,53544.3874956
2023-06-07,18:23:12.000,158,10992323,14965,0,1686162191,13093.022478120001,113.37320166000427,53544.36653424
2023-06-07,18:23:13.000,158,10992336,14805,0,1686162192,13093.029214429997,113.37320166000427,53544.35954712
2023-06-07,18:23:14.000,158,10992301,14725,0,1686162193,13093.002269190001,113.35205426999892,53544.31063728
2023-06-07,18:23:15.000,158,10992341,14685,0,1686162194,13093.029214429997,113.34500513999956,53544.43640544
2023-06-07,18:23:16.000,158,10992302,14885,0,1686162195,13093.002269190001,113.35910339999828,53544.282688800005
2023-06-07,18:23:17.000,158,10992333,14925,0,1686162196,13093.062895980001,113.30975949000276,53544.331598640005
2023-06-07,18:23:18.000,158,10992303,14765,0,1686162197,13093.022478120001,113.3027103600034,53544.25474032001
2023-06-07,18:23:19.000,158,10992345,14845,0,1686162198,13093.015741809992,113.29566123000404,53544.21980472
2023-06-07,18:23:20.000,158,10992307,14725,0,1686162199,13093.096577529992,113.32385775000148,53544.33858576
2023-06-07,18:23:21.000,158,10992318,14885,0,1686162200,13093.136995389992,113.3027103600034,53544.39448272001
2023-06-07,18:23:22.000,158,10992326,14805,0,1686162201,13093.177413249992,113.32385775000148,53544.44339256001
2023-06-07,18:23:23.000,158,10992307,15165,0,1686162202,13093.211094799997,113.3027103600034,53544.42941832
2023-06-07,18:23:24.000,158,10992385,14605,0,1686162203,13093.157204319992,113.3027103600034,53544.3874956
2023-06-07,18:23:25.000,158,10992293,14805,0,1686162204,13093.163940630002,113.29566123000404,53544.41544408
2023-06-07,18:23:26.000,158,10992315,14845,0,1686162205,13093.163940630002,113.27451383999869,53544.40845696
2023-06-07,18:23:27.000,158,10992309,14605,0,1686162206,13093.123522770002,113.26746470999933,53544.37352136001
2023-06-07,18:23:28.000,158,10992342,14685,0,1686162207,13093.150468009997,113.27451383999869,53544.37352136001
2023-06-07,18:23:29.000,158,10992334,14965,0,1686162208,13093.204358490002,113.21812080000382,53544.44339256001
2023-06-07,18:23:30.000,158,10992339,15045,0,1686162209,13093.190885869997,113.21812080000382,53544.450379680005
2023-06-07,18:23:31.000,158,10992371,15005,0,1686162210,13093.177413249992,113.16172776000167,53544.48531528
2023-06-07,18:23:32.000,158,10992369,14765,0,1686162211,13093.089841219997,113.14058037000359,53544.36653424
2023-06-07,18:23:33.000,158,10992355,14845,0,1686162212,13093.110050149997,113.07008907000272,53544.35256000001
2023-06-07,18:23:34.000,158,10992308,14965,0,1686162213,13093.116786459992,113.07008907000272,53544.39448272001
2023-06-07,18:23:35.000,158,10992348,14805,0,1686162214,13093.110050149997,112.9925486400025,53544.39448272001
2023-06-07,18:23:36.000,158,10992318,14765,0,1686162215,13093.143731700002,112.98549951000314,53544.35256000001
2023-06-07,18:23:37.000,158,10992299,14765,0,1686162216,13093.123522770002,112.90795908000291,53544.32461152001
2023-06-07,18:23:38.000,158,10992311,14605,0,1686162217,13093.150468009997,112.8797625599982,53544.212817600004
2023-06-07,18:23:39.000,158,10992323,14765,0,1686162218,13093.217831109992,112.82336952000333,53544.233778960006
2023-06-07,18:23:40.000,158,10992292,14645,0,1686162219,13093.123522770002,112.75287822000246,53544.177881999996
2023-06-07,18:23:41.000,158,10992311,15125,0,1686162220,13093.184149560002,112.68943605000095,53544.20583048001
2023-06-07,18:23:42.000,158,10992313,14525,0,1686162221,13093.217831109992,112.66123953000351,53544.19185624
2023-06-07,18:23:43.000,158,10992315,14885,0,1686162222,13093.244776350002,112.60484649000136,53544.19185624
2023-06-07,18:23:44.000,158,10992325,15205,0,1686162223,13093.271721589997,112.54845344999922,53544.233778960006
2023-06-07,18:23:45.000,158,10992364,14925,0,1686162224,13093.372766239998,112.45681476000027,53544.26871456
2023-06-07,18:23:46.000,158,10992364,14925,0,1686162225,13093.467074579989,112.44271650000155,53544.30365016001
2023-06-07,18:23:47.000,158,10992370,14605,0,1686162226,13093.366029929988,112.4356673700022,53544.14993352
2023-06-07,18:23:48.000,158,10992331,14965,0,1686162227,13093.460338269993,112.3863234599994,53544.19185624
2023-06-07,18:23:49.000,158,10992308,14725,0,1686162228,13093.473810889998,112.35107781000261,53544.233778960006
2023-06-07,18:23:50.000,158,10992306,14685,0,1686162229,13093.500756129994,112.32993042000453,53544.18486912001
2023-06-07,18:23:51.000,158,10992350,14805,0,1686162230,13093.568119229989,112.28058651000174,53544.177881999996
2023-06-07,18:23:52.000,158,10992333,14845,0,1686162231,13093.561382919994,112.28058651000174,53544.19185624
2023-06-07,18:23:53.000,158,10992343,15205,0,1686162232,13093.69610912,112.20304608000151,53544.22679184001
2023-06-07,18:23:54.000,158,10992319,14565,0,1686162233,13093.71631805,112.20304608000151,53544.21980472
2023-06-07,18:23:55.000,158,10992345,14885,0,1686162234,13093.70958173999,112.21009521000087,53544.163907760005
2023-06-07,18:23:56.000,158,10992302,15045,0,1686162235,13093.763472219995,112.20304608000151,53544.212817600004
2023-06-07,18:23:57.000,158,10992274,14965,0,1686162236,13093.83757163,112.16780043000472,53544.18486912001
2023-06-07,18:23:58.000,158,10992265,15165,0,1686162237,13093.81062638999,112.23124259999895,53544.12198504
2023-06-07,18:23:59.000,158,10992300,14885,0,1686162238,13093.79715377,112.14665303999936,53544.21980472
2023-06-07,18:24:00.000,158,10992286,15205,0,1686162239,13093.89146210999,112.16075129999808,53544.21980472
2023-06-07,18:24:01.000,158,10992302,14925,0,1686162240,13093.884725799995,112.13960391,53544.21980472
2023-06-07,18:24:02.000,158,10992324,14925,0,1686162241,13093.87125317999,112.13255478000065,53544.20583048001
2023-06-07,18:24:03.000,158,10992320,14685,0,1686162242,13093.97903414,112.11140739000257,53544.29666304
2023-06-07,18:24:04.000,158,10992352,14765,0,1686162243,13093.965561519995,112.11845652000193,53544.19884336
2023-06-07,18:24:05.000,158,10992338,14725,0,1686162244,13094.019452,112.0761617399985,53544.30365016001
2023-06-07,18:24:06.000,158,10992289,14725,0,1686162245,13094.026188309996,112.06911260999914,53544.26172744
2023-06-07,18:24:07.000,158,10992308,14845,0,1686162246,13093.985770449995,112.03386696000234,53544.12897216
2023-06-07,18:24:08.000,158,10992363,14925,0,1686162247,13094.026188309996,112.06206347999978,53544.15692064001
2023-06-07,18:24:09.000,158,10992358,14885,0,1686162248,13094.107024029996,111.98452304999955,53544.24076608
2023-06-07,18:24:10.000,158,10992370,14685,0,1686162249,13094.160914510001,111.98452304999955,53544.25474032001
2023-06-07,18:24:11.000,158,10992368,14805,0,1686162250,13094.187859749996,111.98452304999955,53544.212817600004
2023-06-07,18:24:12.000,158,10992330,14845,0,1686162251,13094.154178199991,111.99157217999891,53544.15692064001
2023-06-07,18:24:13.000,158,10992311,14645,0,1686162252,13094.181123440001,111.96337566000147,53544.19884336
2023-06-07,18:24:14.000,158,10992266,14725,0,1686162253,13094.228277609996,111.9774739200002,53544.233778960006
2023-06-07,18:24:15.000,158,10992322,14685,0,1686162254,13094.235013919992,111.93517914000404,53544.29666304
2023-06-07,18:24:16.000,158,10992380,14925,0,1686162255,13094.241750230001,111.94927740000276,53544.29666304
2023-06-07,18:24:17.000,158,10992338,15125,0,1686162256,13094.268695469997,111.92813001000468,53544.33858576
2023-06-07,18:24:18.000,158,10992315,14845,0,1686162257,13094.295640709992,111.93517914000404,53544.26172744
2023-06-07,18:24:19.000,158,10992338,15045,0,1686162258,13094.322585950002,111.90698261999933,53544.35256000001
2023-06-07,18:24:20.000,158,10992308,14805,0,1686162259,13094.295640709992,111.92108087999804,53544.29666304
2023-06-07,18:24:21.000,158,10992263,14805,0,1686162260,13094.302377020002,111.87878610000189,53544.33858576
2023-06-07,18:24:22.000,158,10992309,14685,0,1686162261,13094.248486539997,111.90698261999933,53544.19185624
2023-06-07,18:24:23.000,158,10992329,14565,0,1686162262,13094.268695469997,111.86468784000317,53544.21980472
2023-06-07,18:24:24.000,158,10992316,14685,0,1686162263,13094.342794880002,111.87878610000189,53544.31063728
2023-06-07,18:24:25.000,158,10992348,14725,0,1686162264,13094.389949049997,111.84354044999782,53544.32461152001
2023-06-07,18:24:26.000,158,10992299,14685,0,1686162265,13094.396685359992,111.83649131999846,53544.28967592
2023-06-07,18:24:27.000,158,10992348,14885,0,1686162266,13094.342794880002,111.82239305999974,53544.3176244
2023-06-07,18:24:28.000,158,10992295,14965,0,1686162267,13094.369740119997,111.7941965400023,53544.27570168001
2023-06-07,18:24:29.000,158,10992364,14925,0,1686162268,13094.383212740002,111.75895088999823,53544.31063728
2023-06-07,18:24:30.000,158,10992336,14965,0,1686162269,13094.457312149993,111.77304915000423,53544.36653424
2023-06-07,18:24:31.000,158,10992361,14685,0,1686162270,13094.477521079993,111.7307543700008,53544.39448272001
2023-06-07,18:24:32.000,158,10992295,14765,0,1686162271,13094.464048460002,111.71665611000208,53544.331598640005
2023-06-07,18:24:33.000,158,10992335,14725,0,1686162272,13094.524675250002,111.63911568000185,53544.41544408
2023-06-07,18:24:34.000,158,10992344,14765,0,1686162273,13094.538147869993,111.63911568000185,53544.46435392
2023-06-07,18:24:35.000,158,10992355,14885,0,1686162274,13094.612247279998,111.61796829000377,53544.43640544
2023-06-07,18:24:36.000,158,10992345,14405,0,1686162275,13094.598774659993,111.58977176999906,53544.39448272001
2023-06-07,18:24:37.000,158,10992350,14525,0,1686162276,13094.585302039988,111.50518220999948,53544.331598640005
2023-06-07,18:24:38.000,158,10992305,14885,0,1686162277,13094.645928829988,111.4840348200014,53544.345572879996
2023-06-07,18:24:39.000,158,10992283,15045,0,1686162278,13094.706555619989,111.40649439000117,53544.35256000001
2023-06-07,18:24:40.000,158,10992288,14725,0,1686162279,13094.713291929998,111.41354352000053,53544.39448272001
2023-06-07,18:24:41.000,158,10992315,14845,0,1686162280,13094.773918719999,111.37124874000438,53544.42243120001
2023-06-07,18:24:42.000,158,10992311,14765,0,1686162281,13094.773918719999,111.32895396000094,53544.36653424
2023-06-07,18:24:43.000,158,10992304,15005,0,1686162282,13094.82780919999,111.30780657000287,53544.42243120001
2023-06-07,18:24:44.000,158,10992293,14725,0,1686162283,13094.861490749994,111.31485570000223,53544.33858576
2023-06-07,18:24:45.000,158,10992316,15045,0,1686162284,13094.841281819994,111.23026614000264,53544.32461152001
2023-06-07,18:24:46.000,158,10992320,14845,0,1686162285,13094.982744329995,111.19502048999857,53544.39448272001
2023-06-07,18:24:47.000,158,10992303,14685,0,1686162286,13094.97600802,111.15977484000177,53544.33858576
2023-06-07,18:24:48.000,158,10992271,14685,0,1686162287,13095.063580049995,111.15272571000241,53544.401469840006
2023-06-07,18:24:49.000,158,10992339,14605,0,1686162288,13095.15788839,111.11748005999834,53544.48531528
2023-06-07,18:24:50.000,158,10992283,14925,0,1686162289,13095.21851518,111.08223441000155,53544.46435392
2023-06-07,18:24:51.000,158,10992327,14925,0,1686162290,13095.285878279996,111.05403789000411,53544.53422512
2023-06-07,18:24:52.000,158,10992351,14925,0,1686162291,13095.285878279996,111.06108702000347,53544.47832816
2023-06-07,18:24:53.000,158,10992287,14765,0,1686162292,13095.312823519991,111.01879224000004,53544.56217360001
2023-06-07,18:24:54.000,158,10992307,14965,0,1686162293,13095.326296139996,111.03289049999876,53544.4573668
2023-06-07,18:24:55.000,158,10992322,14965,0,1686162294,13095.306087209996,111.00469398000132,53544.499289520005
2023-06-07,18:24:56.000,158,10992268,14685,0,1686162295,13095.31955983,111.03993962999812,53544.47134104001
2023-06-07,18:24:57.000,158,10992288,14885,0,1686162296,13095.407131859996,111.03289049999876,53544.569160720006
2023-06-07,18:24:58.000,158,10992316,14845,0,1686162297,13095.359977690001,111.06813615000283,53544.54121224001
2023-06-07,18:24:59.000,158,10992305,15045,0,1686162298,13095.366713999996,111.03289049999876,53544.5971092
2023-06-07,18:25:00.000,158,10992344,14685,0,1686162299,13095.33976876,111.08223441000155,53544.513263759996
2023-06-07,18:25:01.000,158,10992305,14805,0,1686162300,13095.27240565999,111.06813615000283,53544.53422512
2023-06-07,18:25:02.000,158,10992333,14885,0,1686162301,13095.245460419996,111.11043092999898,53544.527238
2023-06-07,18:25:03.000,158,10992307,15045,0,1686162302,13095.25219672999,111.1245291899977,53544.58313496
2023-06-07,18:25:04.000,158,10992320,15125,0,1686162303,13095.23872411,111.14567658000306,53544.61108344001
2023-06-07,18:25:05.000,158,10992293,14525,0,1686162304,13095.144415769995,111.16682397000113,53544.618070560005
2023-06-07,18:25:06.000,158,10992321,14525,0,1686162305,13095.164624699995,111.20911875000456,53544.67396752
2023-06-07,18:25:07.000,158,10992343,14965,0,1686162306,13095.13767946,111.18797135999921,53544.64601904
2023-06-07,18:25:08.000,158,10992308,14845,0,1686162307,13095.063580049995,111.237315270002,53544.6320448
2023-06-07,18:25:09.000,158,10992293,14525,0,1686162308,13095.03663481,111.21616788000392,53544.666980400005
2023-06-07,18:25:10.000,158,10992364,14885,0,1686162309,13094.95579909,111.26551178999944,53544.527238
2023-06-07,18:25:11.000,158,10992344,14805,0,1686162310,13094.922117539994,111.25846266000008,53544.56217360001
2023-06-07,18:25:12.000,158,10992334,14805,0,1686162311,13094.93559016,111.2725609199988,53544.60409632
2023-06-07,18:25:13.000,158,10992327,14925,0,1686162312,13094.942326469994,111.23026614000264,53544.64601904
2023-06-07,18:25:14.000,158,10992273,14725,0,1686162313,13094.95579909,111.24436440000136,53544.68794176001
2023-06-07,18:25:15.000,158,10992329,15085,0,1686162314,13094.90864491999,111.24436440000136,53544.58313496
2023-06-07,18:25:16.000,158,10992355,14685,0,1686162315,13094.861490749994,111.22321701000328,53544.548199360004
2023-06-07,18:25:17.000,158,10992325,14685,0,1686162316,13094.901908609994,111.17387310000049,53544.55518648
2023-06-07,18:25:18.000,158,10992266,14725,0,1686162317,13094.93559016,111.20206961999793,53544.569160720006
2023-06-07,18:25:19.000,158,10992275,14725,0,1686162318,13095.002953259995,111.1386274500037,53544.61108344001
2023-06-07,18:25:20.000,158,10992314,14765,0,1686162319,13095.01642588,111.14567658000306,53544.61108344001
2023-06-07,18:25:21.000,158,10992319,14885,0,1686162320,13095.083788979995,111.06108702000347,53544.61108344001
2023-06-07,18:25:22.000,158,10992338,14525,0,1686162321,13095.07031635999,111.04698876000475,53544.618070560005
2023-06-07,18:25:23.000,158,10992321,14805,0,1686162322,13095.103997909995,111.0258413699994,53544.65300616
2023-06-07,18:25:24.000,158,10992309,14885,0,1686162323,13095.13094314999,110.9905957200026,53544.58313496
2023-06-07,18:25:25.000,158,10992306,14845,0,1686162324,13095.17136100999,110.94830093999917,53544.62505768
2023-06-07,18:25:26.000,158,10992300,15125,0,1686162325,13095.21177886999,110.96239919999789,53544.548199360004
2023-06-07,18:25:27.000,158,10992311,15005,0,1686162326,13095.17809732,110.91305529000238,53544.4573668
2023-06-07,18:25:28.000,158,10992299,14645,0,1686162327,13095.27914197,110.90600616000302,53544.52025088001
2023-06-07,18:25:29.000,158,10992323,14765,0,1686162328,13095.346505069996,110.84961312000087,53544.57614784
2023-06-07,18:25:30.000,158,10992290,14725,0,1686162329,13095.2993509,110.82846573000279,53544.499289520005
2023-06-07,18:25:31.000,158,10992283,14765,0,1686162330,13095.359977690001,110.78617094999936,53544.49230240001
2023-06-07,18:25:32.000,158,10992350,14845,0,1686162331,13095.366713999996,110.77207269000064,53544.5971092
2023-06-07,18:25:33.000,158,10992305,14605,0,1686162332,13095.440813410001,110.71567964999849,53544.61108344001
2023-06-07,18:25:34.000,158,10992311,14525,0,1686162333,13095.440813410001,110.75092530000256,53544.62505768
2023-06-07,18:25:35.000,158,10992298,14525,0,1686162334,13095.359977690001,110.70158138999977,53544.548199360004
2023-06-07,18:25:36.000,158,10992326,14765,0,1686162335,13095.366713999996,110.69453226000041,53544.701916
2023-06-07,18:25:37.000,158,10992317,14605,0,1686162336,13095.380186620001,110.70863051999913,53544.6320448
2023-06-07,18:25:38.000,158,10992283,14765,0,1686162337,13095.333032449991,110.6804340000017,53544.618070560005
2023-06-07,18:25:39.000,158,10992380,15045,0,1686162338,13095.380186620001,110.63813921999827,53544.68794176001
2023-06-07,18:25:40.000,158,10992303,14845,0,1686162339,13095.353241379991,110.63813921999827,53544.65300616
2023-06-07,18:25:41.000,158,10992321,14925,0,1686162340,13095.353241379991,110.60994270000083,53544.65999328001
2023-06-07,18:25:42.000,158,10992297,14765,0,1686162341,13095.245460419996,110.60289357000147,53544.60409632
2023-06-07,18:25:43.000,158,10992306,14765,0,1686162342,13095.23872411,110.58174618000339,53544.60409632
2023-06-07,18:25:44.000,158,10992302,14845,0,1686162343,13095.23872411,110.57469705000403,53544.68794176001
2023-06-07,18:25:45.000,158,10992324,15005,0,1686162344,13095.27914197,110.54650052999932,53544.736851600006
2023-06-07,18:25:46.000,158,10992302,15005,0,1686162345,13095.265669349996,110.55354965999868,53544.72287736
2023-06-07,18:25:47.000,158,10992336,14805,0,1686162346,13095.23198779999,110.52535314000124,53544.67396752
2023-06-07,18:25:48.000,158,10992353,14685,0,1686162347,13095.15788839,110.50420575000317,53544.59012208001
2023-06-07,18:25:49.000,158,10992316,14845,0,1686162348,13095.144415769995,110.47600922999845,53544.65999328001
2023-06-07,18:25:50.000,158,10992354,14925,0,1686162349,13095.15788839,110.47600922999845,53544.64601904
2023-06-07,18:25:51.000,158,10992313,14805,0,1686162350,13095.09052528999,110.44076358000166,53544.62505768
2023-06-07,18:25:52.000,158,10992337,14845,0,1686162351,13095.13094314999,110.44076358000166,53544.72287736
2023-06-07,18:25:53.000,158,10992290,14965,0,1686162352,13095.144415769995,110.42666532000294,53544.701916
2023-06-07,18:25:54.000,158,10992330,14885,0,1686162353,13095.07031635999,110.4337144500023,53544.67396752
2023-06-07,18:25:55.000,158,10992321,14925,0,1686162354,13095.11073421999,110.4337144500023,53544.69492888
2023-06-07,18:25:56.000,158,10992364,14685,0,1686162355,13095.07705267,110.42666532000294,53544.72986448001
2023-06-07,18:25:57.000,158,10992319,14765,0,1686162356,13095.043371119995,110.42666532000294,53544.65999328001
2023-06-07,18:25:58.000,158,10992322,14805,0,1686162357,13094.96927170999,110.46191096999974,53544.55518648
2023-06-07,18:25:59.000,158,10992358,14485,0,1686162358,13095.02989849999,110.4689600999991,53544.65999328001
2023-06-07,18:26:00.000,158,10992317,14525,0,1686162359,13094.982744329995,110.51125488000253,53544.618070560005
2023-06-07,18:26:01.000,158,10992278,14805,0,1686162360,13095.002953259995,110.49010749000445,53544.68794176001
2023-06-07,18:26:02.000,158,10992283,14845,0,1686162361,13095.03663481,110.47600922999845,53544.701916
2023-06-07,18:26:03.000,158,10992348,14845,0,1686162362,13095.01642588,110.50420575000317,53544.68794176001
2023-06-07,18:26:04.000,158,10992388,14685,0,1686162363,13095.00968956999,110.51125488000253,53544.63903192001
2023-06-07,18:26:05.000,158,10992314,14845,0,1686162364,13094.94906277999,110.50420575000317,53544.569160720006
2023-06-07,18:26:06.000,158,10992321,14965,0,1686162365,13095.02989849999,110.53945139999996,53544.67396752
2023-06-07,18:26:07.000,158,10992328,14925,0,1686162366,13094.98948063999,110.51125488000253,53544.52025088001
2023-06-07,18:26:08.000,158,10992289,14725,0,1686162367,13095.063580049995,110.55354965999868,53544.62505768
2023-06-07,18:26:09.000,158,10992322,14605,0,1686162368,13095.11073421999,110.51125488000253,53544.666980400005
2023-06-07,18:26:10.000,158,10992318,14685,0,1686162369,13095.144415769995,110.52535314000124,53544.65999328001
2023-06-07,18:26:11.000,158,10992341,14805,0,1686162370,13095.083788979995,110.52535314000124,53544.59012208001
2023-06-07,18:26:12.000,158,10992354,14805,0,1686162371,13095.083788979995,110.53945139999996,53544.548199360004
2023-06-07,18:26:13.000,158,10992350,14645,0,1686162372,13095.13094314999,110.51830401000188,53544.513263759996
2023-06-07,18:26:14.000,158,10992265,15085,0,1686162373,13095.164624699995,110.53945139999996,53544.5971092
2023-06-07,18:26:15.000,158,10992344,14845,0,1686162374,13095.19156993999,110.50420575000317,53544.63903192001
2023-06-07,18:26:16.000,158,10992353,14845,0,1686162375,13095.23198779999,110.48305835999781,53544.67396752
2023-06-07,18:26:17.000,158,10992350,15045,0,1686162376,13095.21177886999,110.47600922999845,53544.69492888
2023-06-07,18:26:18.000,158,10992327,14725,0,1686162377,13095.25893304,110.48305835999781,53544.72986448001
2023-06-07,18:26:19.000,158,10992340,14685,0,1686162378,13095.27914197,110.46191096999974,53544.72287736
2023-06-07,18:26:20.000,158,10992338,14925,0,1686162379,13095.184833629995,110.40551793000486,53544.67396752
2023-06-07,18:26:21.000,158,10992310,15045,0,1686162380,13095.17136100999,110.35617402000207,53544.666980400005
2023-06-07,18:26:22.000,158,10992331,14885,0,1686162381,13095.11073421999,110.34912489000271,53544.59012208001
2023-06-07,18:26:23.000,158,10992302,14885,0,1686162382,13095.124206839995,110.320928369998,53544.64601904
2023-06-07,18:26:24.000,158,10992305,14845,0,1686162383,13095.05010742999,110.27863359000185,53544.56217360001
2023-06-07,18:26:25.000,158,10992320,14765,0,1686162384,13095.023162189995,110.1869949000029,53544.56217360001
2023-06-07,18:26:26.000,158,10992297,14845,0,1686162385,13095.05010742999,110.20109316000162,53544.680954639996
2023-06-07,18:26:27.000,158,10992371,14685,0,1686162386,13095.05684374,110.10240534000332,53544.61108344001
2023-06-07,18:26:28.000,158,10992328,14845,0,1686162387,13094.93559016,110.0883070800046,53544.548199360004
2023-06-07,18:26:29.000,158,10992300,15005,0,1686162388,13094.96927170999,110.04601230000117,53544.527238
2023-06-07,18:26:30.000,158,10992304,14965,0,1686162389,13094.93559016,109.9755210000003,53544.569160720006
2023-06-07,18:26:31.000,158,10992366,14965,0,1686162390,13094.922117539994,109.95437361000222,53544.52025088001
2023-06-07,18:26:32.000,158,10992322,14645,0,1686162391,13094.922117539994,109.93322622000414,53544.59012208001
2023-06-07,18:26:33.000,158,10992338,14365,0,1686162392,13094.92885384999,109.84863666000456,53544.56217360001
2023-06-07,18:26:34.000,158,10992345,14525,0,1686162393,13094.841281819994,109.8274892699992,53544.47832816
2023-06-07,18:26:35.000,158,10992368,14525,0,1686162394,13094.901908609994,109.77109623000433,53544.499289520005
2023-06-07,18:26:36.000,158,10992361,14885,0,1686162395,13094.861490749994,109.77109623000433,53544.527238
2023-06-07,18:26:37.000,158,10992295,14885,0,1686162396,13094.854754439999,109.71470319000218,53544.52025088001
2023-06-07,18:26:38.000,158,10992316,14885,0,1686162397,13094.82780919999,109.6935558000041,53544.56217360001
2023-06-07,18:26:39.000,158,10992256,14845,0,1686162398,13094.794127649999,109.63716276000196,53544.4573668
2023-06-07,18:26:40.000,158,10992314,14765,0,1686162399,13094.773918719999,109.6301136300026,53544.499289520005
2023-06-07,18:26:41.000,158,10992268,15005,0,1686162400,13094.821072889994,109.57372059000045,53544.56217360001
2023-06-07,18:26:42.000,158,10992300,14925,0,1686162401,13094.760446099994,109.60191710999788,53544.57614784
2023-06-07,18:26:43.000,158,10992358,14765,0,1686162402,13094.746973479989,109.55257320000237,53544.527238
2023-06-07,18:26:44.000,158,10992365,14925,0,1686162403,13094.625719899988,109.55257320000237,53544.44339256001
2023-06-07,18:26:45.000,158,10992344,14885,0,1686162404,13094.645928829988,109.53847494000365,53544.4573668
2023-06-07,18:26:46.000,158,10992284,14885,0,1686162405,13094.585302039988,109.50322928999958,53544.42941832
2023-06-07,18:26:47.000,158,10992323,14685,0,1686162406,13094.497730009993,109.51027841999894,53544.35954712
2023-06-07,18:26:48.000,158,10992288,14725,0,1686162407,13094.477521079993,109.52437667999766,53544.39448272001
2023-06-07,18:26:49.000,158,10992287,14845,0,1686162408,13094.477521079993,109.46798364000279,53544.36653424
2023-06-07,18:26:50.000,158,10992334,14845,0,1686162409,13094.403421670002,109.46093451000343,53544.37352136001
2023-06-07,18:26:51.000,158,10992285,14645,0,1686162410,13094.363003810002,109.43273798999871,53544.30365016001
2023-06-07,18:26:52.000,158,10992319,14885,0,1686162411,13094.309113329997,109.39749234000192,53544.35256000001
2023-06-07,18:26:53.000,158,10992296,14645,0,1686162412,13094.261959160001,109.39044321000256,53544.32461152001
2023-06-07,18:26:54.000,158,10992268,15085,0,1686162413,13094.275431779992,109.36929582000448,53544.345572879996
2023-06-07,18:26:55.000,158,10992309,15125,0,1686162414,13094.295640709992,109.34109929999977,53544.41544408
2023-06-07,18:26:56.000,158,10992355,14765,0,1686162415,13094.241750230001,109.2706079999989,53544.46435392
2023-06-07,18:26:57.000,158,10992301,14885,0,1686162416,13094.248486539997,109.26355886999954,53544.37352136001
2023-06-07,18:26:58.000,158,10992308,14845,0,1686162417,13094.241750230001,109.2706079999989,53544.39448272001
2023-06-07,18:26:59.000,158,10992350,15005,0,1686162418,13094.282168090002,109.2353623500021,53544.380508480004
2023-06-07,18:27:00.000,158,10992363,14645,0,1686162419,13094.282168090002,109.20716583000467,53544.380508480004
2023-06-07,18:27:01.000,158,10992323,14725,0,1686162420,13094.282168090002,109.17896930999996,53544.32461152001
2023-06-07,18:27:02.000,158,10992325,15045,0,1686162421,13094.309113329997,109.22126409000339,53544.30365016001
2023-06-07,18:27:03.000,158,10992318,14725,0,1686162422,13094.396685359992,109.20716583000467,53544.35256000001
2023-06-07,18:27:04.000,158,10992288,14805,0,1686162423,13094.464048460002,109.2353623500021,53544.42243120001
2023-06-07,18:27:05.000,158,10992304,14845,0,1686162424,13094.443839530002,109.2353623500021,53544.36653424
2023-06-07,18:27:06.000,158,10992335,14965,0,1686162425,13094.558356799993,109.26355886999954,53544.54121224001
2023-06-07,18:27:07.000,158,10992325,14605,0,1686162426,13094.585302039988,109.26355886999954,53544.53422512
2023-06-07,18:27:08.000,158,10992346,14805,0,1686162427,13094.558356799993,109.32700104000105,53544.49230240001
2023-06-07,18:27:09.000,158,10992340,14765,0,1686162428,13094.612247279998,109.35519755999849,53544.47832816
2023-06-07,18:27:10.000,158,10992333,14725,0,1686162429,13094.632456209998,109.36224668999785,53544.50627664
2023-06-07,18:27:11.000,158,10992301,15045,0,1686162430,13094.578565729993,109.39044321000256,53544.450379680005
2023-06-07,18:27:12.000,158,10992343,14805,0,1686162431,13094.585302039988,109.36929582000448,53544.450379680005
2023-06-07,18:27:13.000,158,10992320,14845,0,1686162432,13094.659401449993,109.34814842999913,53544.499289520005
2023-06-07,18:27:14.000,158,10992339,14925,0,1686162433,13094.672874069998,109.36224668999785,53544.548199360004
2023-06-07,18:27:15.000,158,10992367,14845,0,1686162434,13094.652665139998,109.35519755999849,53544.53422512
2023-06-07,18:27:16.000,158,10992315,15125,0,1686162435,13094.618983589993,109.35519755999849,53544.48531528
2023-06-07,18:27:17.000,158,10992330,14845,0,1686162436,13094.578565729993,109.34109929999977,53544.42941832
2023-06-07,18:27:18.000,158,10992338,14845,0,1686162437,13094.490993699997,109.31995191000169,53544.41544408
2023-06-07,18:27:19.000,158,10992306,14645,0,1686162438,13094.464048460002,109.30585365000297,53544.3874956
2023-06-07,18:27:20.000,158,10992348,14725,0,1686162439,13094.477521079993,109.26355886999954,53544.499289520005
2023-06-07,18:27:21.000,158,10992332,14725,0,1686162440,13094.430366909997,109.20011669999803,53544.401469840006
2023-06-07,18:27:22.000,158,10992331,14805,0,1686162441,13094.369740119997,109.17896930999996,53544.40845696
2023-06-07,18:27:23.000,158,10992348,14965,0,1686162442,13094.389949049997,109.08028149000165,53544.44339256001
2023-06-07,18:27:24.000,158,10992361,15045,0,1686162443,13094.329322259997,109.06618323000293,53544.40845696
2023-06-07,18:27:25.000,158,10992350,14885,0,1686162444,13094.228277609996,109.05913410000358,53544.331598640005
2023-06-07,18:27:26.000,158,10992318,14845,0,1686162445,13094.248486539997,108.95339714999864,53544.47832816
2023-06-07,18:27:27.000,158,10992350,14885,0,1686162446,13094.221541300001,108.93224976000056,53544.35954712
2023-06-07,18:27:28.000,158,10992337,14685,0,1686162447,13094.187859749996,108.87585671999841,53544.39448272001
2023-06-07,18:27:29.000,158,10992319,14965,0,1686162448,13094.268695469997,108.84766020000097,53544.513263759996
2023-06-07,18:27:30.000,158,10992330,14445,0,1686162449,13094.208068679996,108.79831628999818,53544.39448272001
2023-06-07,18:27:31.000,158,10992365,14525,0,1686162450,13094.201332370001,108.74192325000331,53544.331598640005
2023-06-07,18:27:32.000,158,10992359,14765,0,1686162451,13094.12049665,108.69257934000052,53544.19884336
2023-06-07,18:27:33.000,158,10992323,14725,0,1686162452,13094.10028772,108.65028456000437,53544.12897216
2023-06-07,18:27:34.000,158,10992307,14925,0,1686162453,13094.093551409991,108.6150389100003,53544.177881999996
2023-06-07,18:27:35.000,158,10992281,14885,0,1686162454,13094.005979379996,108.5797932600035,53544.10801080001
2023-06-07,18:27:36.000,158,10992279,14885,0,1686162455,13094.046397239996,108.52340022000135,53544.1429464
2023-06-07,18:27:37.000,158,10992294,14525,0,1686162456,13094.019452,108.50930196000263,53544.09403656
2023-06-07,18:27:38.000,158,10992306,14885,0,1686162457,13093.97229782999,108.45290892000048,53544.01717824001
2023-06-07,18:27:39.000,158,10992304,14685,0,1686162458,13094.03292461999,108.4317615300024,53544.03813960001
2023-06-07,18:27:40.000,158,10992348,14925,0,1686162459,13093.99250675999,108.40356500999769,53544.10102368
2023-06-07,18:27:41.000,158,10992312,14885,0,1686162460,13093.985770449995,108.39651587999833,53544.066088080006
2023-06-07,18:27:42.000,158,10992319,14685,0,1686162461,13093.904934729995,108.38946674999897,53544.010191119996
2023-06-07,18:27:43.000,158,10992337,14885,0,1686162462,13093.89146210999,108.3189754499981,53543.95429416
2023-06-07,18:27:44.000,158,10992311,14805,0,1686162463,13093.91167103999,108.28372980000131,53544.02416536
2023-06-07,18:27:45.000,158,10992339,14925,0,1686162464,13093.904934729995,108.27668067000195,53544.01717824001
2023-06-07,18:27:46.000,158,10992323,14765,0,1686162465,13093.89819842,108.26258241000323,53544.010191119996
2023-06-07,18:27:47.000,158,10992317,14525,0,1686162466,13093.85104424999,108.24848415000451,53543.947307040005
2023-06-07,18:27:48.000,158,10992329,14605,0,1686162467,13093.783681149995,108.24848415000451,53543.91237144
2023-06-07,18:27:49.000,158,10992337,14885,0,1686162468,13093.81062638999,108.25553328000387,53543.88442296
2023-06-07,18:27:50.000,158,10992308,14685,0,1686162469,13093.803890079995,108.29077893000067,53543.91935856001
2023-06-07,18:27:51.000,158,10992335,14685,0,1686162470,13093.79715377,108.26258241000323,53543.8634616
2023-06-07,18:27:52.000,158,10992298,14565,0,1686162471,13093.72979066999,108.26963154000259,53543.80756464
2023-06-07,18:27:53.000,158,10992297,14805,0,1686162472,13093.74999959999,108.29782806000003,53543.842500239996
2023-06-07,18:27:54.000,158,10992332,14845,0,1686162473,13093.783681149995,108.26963154000259,53543.877435840004
2023-06-07,18:27:55.000,158,10992321,14845,0,1686162474,13093.783681149995,108.31192631999875,53543.842500239996
2023-06-07,18:27:56.000,158,10992353,15045,0,1686162475,13093.68937280999,108.29782806000003,53543.77262904001
2023-06-07,18:27:57.000,158,10992309,14885,0,1686162476,13093.68937280999,108.31192631999875,53543.709744960004
2023-06-07,18:27:58.000,158,10992296,14845,0,1686162477,13093.675900189999,108.3330737100041,53543.75166768001
2023-06-07,18:27:59.000,158,10992294,14845,0,1686162478,13093.601800779994,108.32602458000474,53543.6887836
2023-06-07,18:28:00.000,158,10992341,14525,0,1686162479,13093.561382919994,108.34012284000346,53543.63288664001
2023-06-07,18:28:01.000,158,10992285,14885,0,1686162480,13093.595064469999,108.3330737100041,53543.70275784001
2023-06-07,18:28:02.000,158,10992281,14885,0,1686162481,13093.581591849994,108.30487718999939,53543.6887836
2023-06-07,18:28:03.000,158,10992300,14925,0,1686162482,13093.595064469999,108.29782806000003,53543.66782224
2023-06-07,18:28:04.000,158,10992300,15005,0,1686162483,13093.500756129994,108.31192631999875,53543.50013136
2023-06-07,18:28:05.000,158,10992353,14885,0,1686162484,13093.494019819998,108.30487718999939,53543.47917
2023-06-07,18:28:06.000,158,10992285,14725,0,1686162485,13093.487283509989,108.29077893000067,53543.52109272
2023-06-07,18:28:07.000,158,10992319,14925,0,1686162486,13093.392975169998,108.26963154000259,53543.374363200004
2023-06-07,18:28:08.000,158,10992306,14725,0,1686162487,13093.399711479993,108.2202876299998,53543.41628592001
2023-06-07,18:28:09.000,158,10992321,15085,0,1686162488,13093.460338269993,108.17094372000429,53543.45122152
2023-06-07,18:28:10.000,158,10992326,14605,0,1686162489,13093.460338269993,108.185041980003,53543.48615712001
2023-06-07,18:28:11.000,158,10992361,14805,0,1686162490,13093.426656719988,108.16389458999765,53543.43724728001
2023-06-07,18:28:12.000,158,10992321,14565,0,1686162491,13093.413184099998,108.1215998100015,53543.45820864
2023-06-07,18:28:13.000,158,10992317,14525,0,1686162492,13093.406447789988,108.09340329000406,53543.46519576001
2023-06-07,18:28:14.000,158,10992290,14965,0,1686162493,13093.366029929988,108.0863541600047,53543.43724728001
2023-06-07,18:28:15.000,158,10992284,14805,0,1686162494,13093.318875759993,108.0229119900032,53543.38135032
2023-06-07,18:28:16.000,158,10992316,14885,0,1686162495,13093.419920409993,108.00176459999784,53543.42327304
2023-06-07,18:28:17.000,158,10992312,14805,0,1686162496,13093.392975169998,108.00881373000448,53543.339427599996
2023-06-07,18:28:18.000,158,10992295,15045,0,1686162497,13093.406447789988,107.93832243000361,53543.31147912
2023-06-07,18:28:19.000,158,10992311,14565,0,1686162498,13093.440129339993,107.9101259099989,53543.395324560006
2023-06-07,18:28:20.000,158,10992275,14725,0,1686162499,13093.433393029998,107.89602765000018,53543.36737608001
2023-06-07,18:28:21.000,158,10992299,14725,0,1686162500,13093.419920409993,107.84668374000466,53543.31846624001
2023-06-07,18:28:22.000,158,10992333,14605,0,1686162501,13093.399711479993,107.79029070000252,53543.304492
2023-06-07,18:28:23.000,158,10992286,14925,0,1686162502,13093.339084689993,107.78324157000316,53543.26256928
2023-06-07,18:28:24.000,158,10992286,14765,0,1686162503,13093.413184099998,107.71979940000165,53543.34641472001
2023-06-07,18:28:25.000,158,10992295,14685,0,1686162504,13093.487283509989,107.726848530001,53543.31147912
2023-06-07,18:28:26.000,158,10992290,15045,0,1686162505,13093.460338269993,107.68455375000485,53543.35340184
2023-06-07,18:28:27.000,158,10992302,14605,0,1686162506,13093.460338269993,107.64225897000142,53543.339427599996
2023-06-07,18:28:28.000,158,10992301,15085,0,1686162507,13093.413184099998,107.60701332000463,53543.2346208
2023-06-07,18:28:29.000,158,10992326,14605,0,1686162508,13093.406447789988,107.57881679999991,53543.227633680006
2023-06-07,18:28:30.000,158,10992311,14685,0,1686162509,13093.440129339993,107.5294728900044,53543.31147912
2023-06-07,18:28:31.000,158,10992293,14725,0,1686162510,13093.399711479993,107.50127636999969,53543.26256928
2023-06-07,18:28:32.000,158,10992305,14685,0,1686162511,13093.359293619993,107.43783419999818,53543.227633680006
2023-06-07,18:28:33.000,158,10992328,14885,0,1686162512,13093.399711479993,107.47307985000225,53543.24160792
2023-06-07,18:28:34.000,158,10992323,15205,0,1686162513,13093.446865649988,107.4166868100001,53543.31147912
2023-06-07,18:28:35.000,158,10992311,14885,0,1686162514,13093.446865649988,107.37439203000395,53543.26256928
2023-06-07,18:28:36.000,158,10992322,15085,0,1686162515,13093.386238859988,107.33209725000052,53543.24859504001
2023-06-07,18:28:37.000,158,10992268,14845,0,1686162516,13093.345821000003,107.33914637999987,53543.19968520001
2023-06-07,18:28:38.000,158,10992284,14885,0,1686162517,13093.251512659997,107.29685160000372,53543.004045839996
2023-06-07,18:28:39.000,158,10992332,14725,0,1686162518,13093.231303729997,107.28275333999773,53543.059942800006
2023-06-07,18:28:40.000,158,10992316,14565,0,1686162519,13093.258248969993,107.23340943000221,53543.11583976
2023-06-07,18:28:41.000,158,10992285,14805,0,1686162520,13093.224567420002,107.2193111700035,53543.05295568001
2023-06-07,18:28:42.000,158,10992297,14685,0,1686162521,13093.251512659997,107.19111464999878,53543.08090416001
2023-06-07,18:28:43.000,158,10992346,14765,0,1686162522,13093.177413249992,107.18406551999942,53543.08090416001
2023-06-07,18:28:44.000,158,10992307,14925,0,1686162523,13093.096577529992,107.16291813000134,53542.96911024
2023-06-07,18:28:45.000,158,10992279,14965,0,1686162524,13093.062895980001,107.12767248000455,53542.99705872
2023-06-07,18:28:46.000,158,10992308,14765,0,1686162525,13093.049423359997,107.13472161000391,53543.004045839996
2023-06-07,18:28:47.000,158,10992273,14805,0,1686162526,13093.009005499996,107.14881987000263,53542.9202004
2023-06-07,18:28:48.000,158,10992277,14645,0,1686162527,13092.975323949991,107.12767248000455,53542.90622616
2023-06-07,18:28:49.000,158,10992294,14685,0,1686162528,13093.022478120001,107.07832857000176,53543.01802008
2023-06-07,18:28:50.000,158,10992274,14445,0,1686162529,13092.941642400001,107.03603378999833,53542.99705872
2023-06-07,18:28:51.000,158,10992307,14485,0,1686162530,13092.934906089991,107.02898465999897,53542.955136
2023-06-07,18:28:52.000,158,10992284,14565,0,1686162531,13092.827125129996,107.00783727000089,53542.89923904
2023-06-07,18:28:53.000,158,10992314,14805,0,1686162532,13092.88101561,106.99373901000217,53542.941161760005
2023-06-07,18:28:54.000,158,10992306,14525,0,1686162533,13092.88101561,106.97964075000345,53542.941161760005
2023-06-07,18:28:55.000,158,10992292,15005,0,1686162534,13092.847334059996,106.91619858000195,53542.88526480001
2023-06-07,18:28:56.000,158,10992324,14805,0,1686162535,13092.874279299991,106.91619858000195,53542.941161760005
2023-06-07,18:28:57.000,158,10992294,14885,0,1686162536,13092.86080668,106.91619858000195,53542.86430344001
2023-06-07,18:28:58.000,158,10992299,15005,0,1686162537,13092.88101561,106.90210032000323,53542.85731632
2023-06-07,18:28:59.000,158,10992283,14565,0,1686162538,13092.914697159991,106.88095292999787,53542.85731632
2023-06-07,18:29:00.000,158,10992296,14965,0,1686162539,13092.928169779996,106.88800206000451,53542.82936784
2023-06-07,18:29:01.000,158,10992291,14685,0,1686162540,13092.914697159991,106.8598055399998,53542.74552240001
2023-06-07,18:29:02.000,158,10992271,14645,0,1686162541,13092.867542989996,106.91619858000195,53542.724561040006
2023-06-07,18:29:03.000,158,10992296,14805,0,1686162542,13092.914697159991,106.94439509999938,53542.7105868
2023-06-07,18:29:04.000,158,10992310,14885,0,1686162543,13093.002269190001,106.9232477100013,53542.81539360001
2023-06-07,18:29:05.000,158,10992303,15045,0,1686162544,13093.035950739992,106.95144422999874,53542.81539360001
2023-06-07,18:29:06.000,158,10992321,14965,0,1686162545,13093.089841219997,106.98668988000281,53542.84334208001
2023-06-07,18:29:07.000,158,10992306,14645,0,1686162546,13093.123522770002,106.99373901000217,53542.84334208001
2023-06-07,18:29:08.000,158,10992311,14645,0,1686162547,13093.056159669992,107.02193552999961,53542.71757392001
2023-06-07,18:29:09.000,158,10992304,14885,0,1686162548,13093.123522770002,107.06423031000304,53542.78744512
2023-06-07,18:29:10.000,158,10992280,14525,0,1686162549,13093.157204319992,107.05718118000368,53542.84334208001
2023-06-07,18:29:11.000,158,10992268,14605,0,1686162550,13093.190885869997,107.08537770000112,53542.84334208001
2023-06-07,18:29:12.000,158,10992273,14605,0,1686162551,13093.184149560002,107.1065250899992,53542.84334208001
2023-06-07,18:29:13.000,158,10992277,14605,0,1686162552,13093.231303729997,107.14177074000327,53542.892251920006
2023-06-07,18:29:14.000,158,10992299,14725,0,1686162553,13093.285194210002,107.12062334999791,53542.93417464001
2023-06-07,18:29:15.000,158,10992312,15045,0,1686162554,13093.345821000003,107.13472161000391,53542.941161760005
2023-06-07,18:29:16.000,158,10992322,14965,0,1686162555,13093.271721589997,107.13472161000391,53542.92718752
2023-06-07,18:29:17.000,158,10992325,14885,0,1686162556,13093.332348379998,107.16291813000134,53542.91321328001
2023-06-07,18:29:18.000,158,10992292,14885,0,1686162557,13093.318875759993,107.1699672600007,53542.87827768
2023-06-07,18:29:19.000,158,10992289,14525,0,1686162558,13093.379502549993,107.20521291000478,53542.94814888
2023-06-07,18:29:20.000,158,10992275,14765,0,1686162559,13093.426656719988,107.13472161000391,53542.97609736
2023-06-07,18:29:21.000,158,10992281,14605,0,1686162560,13093.406447789988,107.15586900000199,53542.91321328001
2023-06-07,18:29:22.000,158,10992280,14965,0,1686162561,13093.433393029998,107.13472161000391,53542.941161760005
2023-06-07,18:29:23.000,158,10992285,14565,0,1686162562,13093.460338269993,107.11357421999855,53542.92718752
2023-06-07,18:29:24.000,158,10992289,14845,0,1686162563,13093.534437679999,107.06423031000304,53542.91321328001
2023-06-07,18:29:25.000,158,10992313,14965,0,1686162564,13093.547910299989,107.03603378999833,53542.90622616
2023-06-07,18:29:26.000,158,10992289,14725,0,1686162565,13093.534437679999,107.00783727000089,53542.836354959996
2023-06-07,18:29:27.000,158,10992308,14685,0,1686162566,13093.494019819998,107.00078814000153,53542.84334208001
2023-06-07,18:29:28.000,158,10992318,14805,0,1686162567,13093.500756129994,106.94439509999938,53542.86430344001
2023-06-07,18:29:29.000,158,10992317,14845,0,1686162568,13093.662427569994,106.94439509999938,53543.01802008
2023-06-07,18:29:30.000,158,10992323,14965,0,1686162569,13093.62874601999,106.87390379999852,53542.955136
2023-06-07,18:29:31.000,158,10992268,14805,0,1686162570,13093.635482329999,106.81751076000364,53542.93417464001
2023-06-07,18:29:32.000,158,10992310,14725,0,1686162571,13093.64895494999,106.7611177200015,53542.990071600005
2023-06-07,18:29:33.000,158,10992268,14845,0,1686162572,13093.520965059994,106.77521598000021,53542.89923904
2023-06-07,18:29:34.000,158,10992296,14725,0,1686162573,13093.541173989994,106.73292120000406,53542.871290560004
2023-06-07,18:29:35.000,158,10992310,14565,0,1686162574,13093.601800779994,106.67652816000191,53542.955136
2023-06-07,18:29:36.000,158,10992298,14885,0,1686162575,13093.601800779994,106.66947903000255,53542.94814888
2023-06-07,18:29:37.000,158,10992297,14725,0,1686162576,13093.541173989994,106.59898773000168,53542.96911024
2023-06-07,18:29:38.000,158,10992292,14685,0,1686162577,13093.514228749998,106.57079121000424,53542.97609736
2023-06-07,18:29:39.000,158,10992326,14925,0,1686162578,13093.514228749998,106.5143981700021,53542.88526480001
2023-06-07,18:29:40.000,158,10992298,14565,0,1686162579,13093.480547199993,106.54964381999889,53542.990071600005
2023-06-07,18:29:41.000,158,10992330,14965,0,1686162580,13093.440129339993,106.48620165000466,53542.96911024
2023-06-07,18:29:42.000,158,10992331,14805,0,1686162581,13093.453601959998,106.5143981700021,53543.004045839996
2023-06-07,18:29:43.000,158,10992303,14685,0,1686162582,13093.406447789988,106.49325078000402,53542.96212312001
2023-06-07,18:29:44.000,158,10992316,14365,0,1686162583,13093.379502549993,106.47210338999867,53542.955136
2023-06-07,18:29:45.000,158,10992275,14685,0,1686162584,13093.332348379998,106.45800512999995,53542.955136
2023-06-07,18:29:46.000,158,10992274,14885,0,1686162585,13093.366029929988,106.43685774000187,53543.05295568001
2023-06-07,18:29:47.000,158,10992305,14685,0,1686162586,13093.345821000003,106.47210338999867,53542.99705872
2023-06-07,18:29:48.000,158,10992336,14805,0,1686162587,13093.251512659997,106.48620165000466,53542.94814888
2023-06-07,18:29:49.000,158,10992324,14725,0,1686162588,13093.271721589997,106.45095600000059,53543.059942800006
2023-06-07,18:29:50.000,158,10992306,14805,0,1686162589,13093.271721589997,106.47915251999802,53543.03199432001
2023-06-07,18:29:51.000,158,10992305,14525,0,1686162590,13093.217831109992,106.45095600000059,53543.08090416001
2023-06-07,18:29:52.000,158,10992316,14725,0,1686162591,13093.163940630002,106.45095600000059,53543.03199432001
2023-06-07,18:29:53.000,158,10992319,14685,0,1686162592,13093.231303729997,106.45095600000059,53543.06692992
2023-06-07,18:29:54.000,158,10992316,14885,0,1686162593,13093.258248969993,106.42980861000251,53543.11583976
2023-06-07,18:29:55.000,158,10992305,14845,0,1686162594,13093.264985280002,106.45095600000059,53543.12282688
2023-06-07,18:29:56.000,158,10992319,15045,0,1686162595,13093.224567420002,106.43685774000187,53543.07391704
2023-06-07,18:29:57.000,158,10992294,14725,0,1686162596,13093.157204319992,106.49325078000402,53543.01103296001
2023-06-07,18:29:58.000,158,10992282,14725,0,1686162597,13093.163940630002,106.47210338999867,53542.941161760005
2023-06-07,18:29:59.000,158,10992333,14845,0,1686162598,13093.170676939997,106.49325078000402,53542.990071600005
2023-06-07,18:30:00.000,158,10992319,14765,0,1686162599,13093.163940630002,106.49325078000402,53542.99705872
2023-06-07,18:30:01.000,158,10992305,14725,0,1686162600,13093.143731700002,106.50029991000338,53542.990071600005
2023-06-07,18:30:02.000,158,10992300,14525,0,1686162601,13093.157204319992,106.44390687000123,53542.990071600005
2023-06-07,18:30:03.000,158,10992304,14765,0,1686162602,13093.238040039992,106.43685774000187,53542.99705872
2023-06-07,18:30:04.000,158,10992320,15045,0,1686162603,13093.190885869997,106.45800512999995,53543.01802008
2023-06-07,18:30:05.000,158,10992326,14765,0,1686162604,13093.123522770002,106.47210338999867,53542.8503292
2023-06-07,18:30:06.000,158,10992321,14685,0,1686162605,13093.211094799997,106.45800512999995,53542.97609736
2023-06-07,18:30:07.000,158,10992308,14605,0,1686162606,13093.157204319992,106.48620165000466,53542.8503292
2023-06-07,18:30:08.000,158,10992302,14885,0,1686162607,13093.163940630002,106.45800512999995,53542.90622616
2023-06-07,18:30:09.000,158,10992312,14845,0,1686162608,13093.264985280002,106.40866122000443,53542.96212312001
2023-06-07,18:30:10.000,158,10992310,14845,0,1686162609,13093.305403140002,106.42275948000315,53542.93417464001
2023-06-07,18:30:11.000,158,10992323,14765,0,1686162610,13093.305403140002,106.42980861000251,53542.93417464001
2023-06-07,18:30:12.000,158,10992306,14605,0,1686162611,13093.258248969993,106.42275948000315,53542.773470880005
2023-06-07,18:30:13.000,158,10992288,14805,0,1686162612,13093.285194210002,106.40866122000443,53542.76648376001
2023-06-07,18:30:14.000,158,10992309,14925,0,1686162613,13093.339084689993,106.41571035000379,53542.822380720005
2023-06-07,18:30:15.000,158,10992325,15005,0,1686162614,13093.345821000003,106.42275948000315,53542.836354959996
2023-06-07,18:30:16.000,158,10992298,15085,0,1686162615,13093.426656719988,106.42980861000251,53542.84334208001
2023-06-07,18:30:17.000,158,10992306,14805,0,1686162616,13093.392975169998,106.40866122000443,53542.8503292
2023-06-07,18:30:18.000,158,10992324,14845,0,1686162617,13093.460338269993,106.40866122000443,53542.836354959996
2023-06-07,18:30:19.000,158,10992294,15245,0,1686162618,13093.514228749998,106.41571035000379,53542.871290560004
2023-06-07,18:30:20.000,158,10992288,14925,0,1686162619,13093.514228749998,106.42275948000315,53542.80840648
2023-06-07,18:30:21.000,158,10992301,15045,0,1686162620,13093.514228749998,106.38751382999908,53542.87827768
2023-06-07,18:30:22.000,158,10992281,14845,0,1686162621,13093.480547199993,106.39456295999844,53542.773470880005
2023-06-07,18:30:23.000,158,10992293,14725,0,1686162622,13093.453601959998,106.40866122000443,53542.79443224001
2023-06-07,18:30:24.000,158,10992337,14685,0,1686162623,13093.527701369989,106.39456295999844,53542.90622616
2023-06-07,18:30:25.000,158,10992300,14525,0,1686162624,13093.527701369989,106.38751382999908,53542.9202004
2023-06-07,18:30:26.000,158,10992294,14685,0,1686162625,13093.514228749998,106.32407166000485,53542.955136
2023-06-07,18:30:27.000,158,10992312,14885,0,1686162626,13093.494019819998,106.32407166000485,53543.01103296001
2023-06-07,18:30:28.000,158,10992295,14965,0,1686162627,13093.419920409993,106.27472775000206,53542.91321328001
2023-06-07,18:30:29.000,158,10992295,15005,0,1686162628,13093.433393029998,106.21128558000055,53542.96212312001
2023-06-07,18:30:30.000,158,10992294,14845,0,1686162629,13093.413184099998,106.19013819000247,53543.04596856
2023-06-07,18:30:31.000,158,10992293,14685,0,1686162630,13093.339084689993,106.14079427999968,53543.059942800006
2023-06-07,18:30:32.000,158,10992301,14925,0,1686162631,13093.298666829993,106.09145037000417,53543.01103296001
2023-06-07,18:30:33.000,158,10992314,14685,0,1686162632,13093.264985280002,106.04915559000074,53542.955136
2023-06-07,18:30:34.000,158,10992245,14765,0,1686162633,13093.298666829993,105.99276254999859,53543.038981440004
2023-06-07,18:30:35.000,158,10992314,14525,0,1686162634,13093.217831109992,105.96456603000115,53542.96212312001
2023-06-07,18:30:36.000,158,10992303,14765,0,1686162635,13093.184149560002,105.90112385999964,53542.955136
2023-06-07,18:30:37.000,158,10992284,15045,0,1686162636,13093.096577529992,105.88702560000092,53542.941161760005
2023-06-07,18:30:38.000,158,10992352,14845,0,1686162637,13093.022478120001,105.84473082000477,53542.84334208001
2023-06-07,18:30:39.000,158,10992324,14725,0,1686162638,13092.934906089991,105.81653430000006,53542.75250952
2023-06-07,18:30:40.000,158,10992311,14845,0,1686162639,13092.968587639996,105.74604299999919,53542.82936784
2023-06-07,18:30:41.000,158,10992332,14685,0,1686162640,13092.907960849996,105.71784648000175,53542.85731632
2023-06-07,18:30:42.000,158,10992320,14885,0,1686162641,13092.887751919996,105.6614534399996,53542.78744512
2023-06-07,18:30:43.000,158,10992272,14565,0,1686162642,13092.847334059996,105.61210953000409,53542.73154816
2023-06-07,18:30:44.000,158,10992289,14725,0,1686162643,13092.867542989996,105.59096213999874,53542.74552240001
2023-06-07,18:30:45.000,158,10992250,14725,0,1686162644,13092.854070369991,105.54161823000322,53542.71757392001
2023-06-07,18:30:46.000,158,10992326,14685,0,1686162645,13092.867542989996,105.52047083999787,53542.703599680004
2023-06-07,18:30:47.000,158,10992283,15205,0,1686162646,13092.80017989,105.49227432000043,53542.668664079996
2023-06-07,18:30:48.000,158,10992308,14805,0,1686162647,13092.827125129996,105.47112693000236,53542.69661256001
2023-06-07,18:30:49.000,158,10992304,14885,0,1686162648,13092.854070369991,105.44997954000428,53542.67565120001
2023-06-07,18:30:50.000,158,10992300,14605,0,1686162649,13092.84059775,105.45702867000364,53542.6407156
2023-06-07,18:30:51.000,158,10992297,15125,0,1686162650,13092.80017989,105.44293040999764,53542.57783152001
2023-06-07,18:30:52.000,158,10992274,15085,0,1686162651,13092.82038882,105.43588127999828,53542.605780000005
2023-06-07,18:30:53.000,158,10992310,14965,0,1686162652,13092.827125129996,105.43588127999828,53542.59879288001
2023-06-07,18:30:54.000,158,10992300,15045,0,1686162653,13092.847334059996,105.464077800003,53542.54289592
2023-06-07,18:30:55.000,158,10992337,14765,0,1686162654,13092.827125129996,105.48522519000107,53542.4660376
2023-06-07,18:30:56.000,158,10992342,14885,0,1686162655,13092.921433470001,105.49227432000043,53542.6407156
2023-06-07,18:30:57.000,158,10992344,14845,0,1686162656,13092.88101561,105.49227432000043,53542.57783152001
2023-06-07,18:30:58.000,158,10992307,14805,0,1686162657,13092.90122454,105.49227432000043,53542.62674136001
2023-06-07,18:30:59.000,158,10992270,14525,0,1686162658,13092.934906089991,105.51342170999851,53542.56385728
2023-06-07,18:31:00.000,158,10992294,14685,0,1686162659,13092.914697159991,105.51342170999851,53542.556870160006
2023-06-07,18:31:01.000,158,10992322,14685,0,1686162660,13092.847334059996,105.55571649000194,53542.48001184001
2023-06-07,18:31:02.000,158,10992280,15045,0,1686162661,13092.928169779996,105.5627656200013,53542.52892168001
2023-06-07,18:31:03.000,158,10992314,14725,0,1686162662,13092.968587639996,105.56981475000066,53542.59180576
2023-06-07,18:31:04.000,158,10992324,14805,0,1686162663,13093.049423359997,105.5980112699981,53542.61276712
2023-06-07,18:31:05.000,158,10992351,14645,0,1686162664,13093.002269190001,105.62620779000281,53542.51494744
2023-06-07,18:31:06.000,158,10992297,14765,0,1686162665,13093.035950739992,105.5980112699981,53542.61276712
2023-06-07,18:31:07.000,158,10992274,14525,0,1686162666,13093.042687050001,105.64030605000153,53542.58481864
2023-06-07,18:31:08.000,158,10992276,14645,0,1686162667,13092.995532879992,105.63325692000217,53542.43110200001
2023-06-07,18:31:09.000,158,10992259,14525,0,1686162668,13093.029214429997,105.63325692000217,53542.3961664
2023-06-07,18:31:10.000,158,10992321,14725,0,1686162669,13093.029214429997,105.65440431000025,53542.43110200001
2023-06-07,18:31:11.000,158,10992285,14965,0,1686162670,13093.049423359997,105.61915866000345,53542.42411488
2023-06-07,18:31:12.000,158,10992306,14725,0,1686162671,13093.002269190001,105.59096213999874,53542.38219216001
2023-06-07,18:31:13.000,158,10992302,15125,0,1686162672,13093.022478120001,105.59096213999874,53542.45206336
2023-06-07,18:31:14.000,158,10992289,15045,0,1686162673,13093.069632289997,105.5275199700045,53542.45206336
2023-06-07,18:31:15.000,158,10992320,14885,0,1686162674,13093.083104910002,105.55571649000194,53542.41712776
2023-06-07,18:31:16.000,158,10992262,14725,0,1686162675,13093.042687050001,105.49932344999979,53542.42411488
2023-06-07,18:31:17.000,158,10992253,14845,0,1686162676,13093.015741809992,105.51342170999851,53542.44507624
2023-06-07,18:31:18.000,158,10992277,14925,0,1686162677,13093.035950739992,105.47817606000172,53542.45206336
2023-06-07,18:31:19.000,158,10992285,14885,0,1686162678,13093.035950739992,105.43588127999828,53542.4660376
2023-06-07,18:31:20.000,158,10992300,14885,0,1686162679,13092.982060260001,105.44997954000428,53542.42411488
2023-06-07,18:31:21.000,158,10992283,14885,0,1686162680,13093.015741809992,105.38653737000277,53542.45206336
2023-06-07,18:31:22.000,158,10992300,15205,0,1686162681,13093.015741809992,105.3512917199987,53542.44507624
2023-06-07,18:31:23.000,158,10992306,14645,0,1686162682,13092.948378709996,105.34424258999934,53542.45206336
2023-06-07,18:31:24.000,158,10992303,14805,0,1686162683,13092.86080668,105.38653737000277,53542.36123080001
2023-06-07,18:31:25.000,158,10992319,14605,0,1686162684,13092.921433470001,105.30194781000318,53542.51494744
2023-06-07,18:31:26.000,158,10992304,14685,0,1686162685,13092.88101561,105.27375128999847,53542.4660376
2023-06-07,18:31:27.000,158,10992348,14885,0,1686162686,13092.83386143999,105.24555477000104,53542.368217920004
2023-06-07,18:31:28.000,158,10992287,14965,0,1686162687,13092.81365250999,105.20325999000488,53542.42411488
2023-06-07,18:31:29.000,158,10992309,14845,0,1686162688,13092.84059775,105.18211259999953,53542.44507624
2023-06-07,18:31:30.000,158,10992331,14805,0,1686162689,13092.874279299991,105.13981782000337,53542.47302472
2023-06-07,18:31:31.000,158,10992308,14645,0,1686162690,13092.83386143999,105.18211259999953,53542.41014064001
2023-06-07,18:31:32.000,158,10992331,14685,0,1686162691,13092.75976203,105.16096521000145,53542.29135960001
2023-06-07,18:31:33.000,158,10992339,14725,0,1686162692,13092.77323464999,105.14686695000273,53542.319308080005
2023-06-07,18:31:34.000,158,10992317,14805,0,1686162693,13092.77323464999,105.13276869000401,53542.3262952
2023-06-07,18:31:35.000,158,10992301,14925,0,1686162694,13092.766498339995,105.09752303999994,53542.3262952
2023-06-07,18:31:36.000,158,10992301,15125,0,1686162695,13092.83386143999,105.09047391000058,53542.368217920004
2023-06-07,18:31:37.000,158,10992328,14805,0,1686162696,13092.766498339995,105.08342478000122,53542.36123080001
2023-06-07,18:31:38.000,158,10992315,14885,0,1686162697,13092.80017989,105.0693265200025,53542.27738536
2023-06-07,18:31:39.000,158,10992278,14765,0,1686162698,13092.867542989996,105.0693265200025,53542.34026944001
2023-06-07,18:31:40.000,158,10992262,15005,0,1686162699,13092.847334059996,105.01293348000036,53542.34026944001
2023-06-07,18:31:41.000,158,10992293,14685,0,1686162700,13092.86080668,105.05522826000379,53542.38219216001
2023-06-07,18:31:42.000,158,10992296,14885,0,1686162701,13092.867542989996,105.06227739000315,53542.28437248
2023-06-07,18:31:43.000,158,10992318,14725,0,1686162702,13092.874279299991,105.08342478000122,53542.26341112001
2023-06-07,18:31:44.000,158,10992296,14685,0,1686162703,13092.975323949991,105.02703173999907,53542.41712776
2023-06-07,18:31:45.000,158,10992277,14685,0,1686162704,13093.022478120001,105.02703173999907,53542.45905048001
2023-06-07,18:31:46.000,158,10992333,14525,0,1686162705,13093.029214429997,104.97768783000356,53542.41014064001
2023-06-07,18:31:47.000,158,10992253,14725,0,1686162706,13093.035950739992,104.97768783000356,53542.36123080001
2023-06-07,18:31:48.000,158,10992339,14765,0,1686162707,13092.988796569996,105.005884350001,53542.24943688
2023-06-07,18:31:49.000,158,10992255,14565,0,1686162708,13093.002269190001,104.9706387000042,53542.389179280006
2023-06-07,18:31:50.000,158,10992289,14925,0,1686162709,13093.029214429997,104.98473696000292,53542.34026944001
2023-06-07,18:31:51.000,158,10992286,14925,0,1686162710,13092.995532879992,104.92129479000141,53542.34026944001
2023-06-07,18:31:52.000,158,10992283,14685,0,1686162711,13092.968587639996,104.92834392000077,53542.31232096001
2023-06-07,18:31:53.000,158,10992276,14805,0,1686162712,13092.988796569996,104.88604914000462,53542.33328232001
2023-06-07,18:31:54.000,158,10992280,14805,0,1686162713,13093.002269190001,104.85080349000054,53542.368217920004
2023-06-07,18:31:55.000,158,10992279,14605,0,1686162714,13093.002269190001,104.84375436000118,53542.40315352
2023-06-07,18:31:56.000,158,10992271,14845,0,1686162715,13092.961851330001,104.86490174999926,53542.29834672
2023-06-07,18:31:57.000,158,10992271,14845,0,1686162716,13092.961851330001,104.78031218999968,53542.29834672
2023-06-07,18:31:58.000,158,10992304,14725,0,1686162717,13092.921433470001,104.81555784000375,53542.24943688
2023-06-07,18:31:59.000,158,10992329,14725,0,1686162718,13092.90122454,104.77326306000032,53542.24244976001
2023-06-07,18:32:00.000,158,10992302,14685,0,1686162719,13092.988796569996,104.78031218999968,53542.35424368
2023-06-07,18:32:01.000,158,10992356,14805,0,1686162720,13092.968587639996,104.7944104499984,53542.3961664
2023-06-07,18:32:02.000,158,10992317,14925,0,1686162721,13092.968587639996,104.76621393000096,53542.31232096001
2023-06-07,18:32:03.000,158,10992246,14805,0,1686162722,13092.968587639996,104.77326306000032,53542.29834672
2023-06-07,18:32:04.000,158,10992248,14845,0,1686162723,13092.961851330001,104.82965610000247,53542.37520504
2023-06-07,18:32:05.000,158,10992333,15045,0,1686162724,13093.022478120001,104.83670523000183,53542.36123080001
2023-06-07,18:32:06.000,158,10992321,14925,0,1686162725,13093.029214429997,104.87195087999862,53542.34026944001
2023-06-07,18:32:07.000,158,10992322,14685,0,1686162726,13092.968587639996,104.9071965300027,53542.270398240005
2023-06-07,18:32:08.000,158,10992285,14685,0,1686162727,13093.015741809992,104.89309827000397,53542.35424368
2023-06-07,18:32:09.000,158,10992339,14685,0,1686162728,13093.076368599992,104.92834392000077,53542.3961664
2023-06-07,18:32:10.000,158,10992322,14845,0,1686162729,13093.035950739992,104.96358957000484,53542.36123080001
2023-06-07,18:32:11.000,158,10992359,15045,0,1686162730,13093.096577529992,104.97768783000356,53542.368217920004
2023-06-07,18:32:12.000,158,10992330,14965,0,1686162731,13092.995532879992,105.03408086999843,53542.23546264
2023-06-07,18:32:13.000,158,10992268,14965,0,1686162732,13093.029214429997,104.99883522000164,53542.36123080001
2023-06-07,18:32:14.000,158,10992269,15125,0,1686162733,13093.035950739992,104.99883522000164,53542.3262952
2023-06-07,18:32:15.000,158,10992270,15005,0,1686162734,13093.022478120001,104.99883522000164,53542.319308080005
2023-06-07,18:32:16.000,158,10992243,14605,0,1686162735,13093.015741809992,104.97768783000356,53542.26341112001
2023-06-07,18:32:17.000,158,10992253,14885,0,1686162736,13093.009005499996,105.01998260999972,53542.23546264
2023-06-07,18:32:18.000,158,10992277,14525,0,1686162737,13092.995532879992,104.98473696000292,53542.29135960001
2023-06-07,18:32:19.000,158,10992330,14525,0,1686162738,13093.056159669992,104.93539305000013,53542.27738536
2023-06-07,18:32:20.000,158,10992303,14645,0,1686162739,13093.029214429997,104.9706387000042,53542.29834672
2023-06-07,18:32:21.000,158,10992251,14645,0,1686162740,13092.968587639996,104.90014740000333,53542.3262952
2023-06-07,18:32:22.000,158,10992288,14845,0,1686162741,13092.968587639996,104.91424566000205,53542.34026944001
2023-06-07,18:32:23.000,158,10992301,15085,0,1686162742,13092.941642400001,104.92129479000141,53542.38219216001
2023-06-07,18:32:24.000,158,10992299,14765,0,1686162743,13092.907960849996,104.85080349000054,53542.34026944001
2023-06-07,18:32:25.000,158,10992304,14565,0,1686162744,13092.907960849996,104.7944104499984,53542.37520504
2023-06-07,18:32:26.000,158,10992305,14685,0,1686162745,13092.948378709996,104.80145957999775,53542.45905048001
2023-06-07,18:32:27.000,158,10992313,14685,0,1686162746,13092.90122454,104.75211567000224,53542.42411488
2023-06-07,18:32:28.000,158,10992319,14725,0,1686162747,13092.786707269996,104.73096828000416,53542.30533384
2023-06-07,18:32:29.000,158,10992228,14725,0,1686162748,13092.77323464999,104.70982088999881,53542.319308080005
2023-06-07,18:32:30.000,158,10992303,14605,0,1686162749,13092.77997096,104.68867350000073,53542.270398240005
2023-06-07,18:32:31.000,158,10992329,14565,0,1686162750,13092.75302571999,104.6604769800033,53542.29834672
2023-06-07,18:32:32.000,158,10992310,14925,0,1686162751,13092.69913524,104.65342785000394,53542.30533384
2023-06-07,18:32:33.000,158,10992272,14885,0,1686162752,13092.726080479995,104.6111330700005,53542.35424368
2023-06-07,18:32:34.000,158,10992275,14685,0,1686162753,13092.75302571999,104.61818219999986,53542.49398608
2023-06-07,18:32:35.000,158,10992238,14845,0,1686162754,13092.73281678999,104.58293655000307,53542.4660376
2023-06-07,18:32:36.000,158,10992317,14925,0,1686162755,13092.69239892999,104.58998568000243,53542.438089120005
2023-06-07,18:32:37.000,158,10992282,14565,0,1686162756,13092.65871738,104.56178915999772,53542.34026944001
2023-06-07,18:32:38.000,158,10992286,15085,0,1686162757,13092.65198106999,104.56883829000435,53542.37520504
2023-06-07,18:32:39.000,158,10992290,14805,0,1686162758,13092.59809059,104.56883829000435,53542.36123080001
2023-06-07,18:32:40.000,158,10992297,14845,0,1686162759,13092.55093641999,104.56883829000435,53542.3961664
2023-06-07,18:32:41.000,158,10992304,14765,0,1686162760,13092.625035829995,104.54064176999964,53542.50097320001
2023-06-07,18:32:42.000,158,10992324,14805,0,1686162761,13092.564409039995,104.547690899999,53542.45905048001
2023-06-07,18:32:43.000,158,10992244,14645,0,1686162762,13092.51051855999,104.55474002999836,53542.44507624
2023-06-07,18:32:44.000,158,10992295,14725,0,1686162763,13092.53072748999,104.56178915999772,53542.486998960005
2023-06-07,18:32:45.000,158,10992291,15005,0,1686162764,13092.47683701,104.53359264000028,53542.49398608
2023-06-07,18:32:46.000,158,10992334,14925,0,1686162765,13092.483573319994,104.51949438000156,53542.51494744
2023-06-07,18:32:47.000,158,10992312,15005,0,1686162766,13092.416210219999,104.53359264000028,53542.41712776
2023-06-07,18:32:48.000,158,10992348,14885,0,1686162767,13092.375792359999,104.47015046999877,53542.43110200001
2023-06-07,18:32:49.000,158,10992309,14805,0,1686162768,13092.422946529994,104.38556090999919,53542.486998960005
2023-06-07,18:32:50.000,158,10992296,14725,0,1686162769,13092.369056049989,104.40670830000454,53542.44507624
2023-06-07,18:32:51.000,158,10992293,14885,0,1686162770,13092.342110809994,104.34326613000303,53542.45905048001
2023-06-07,18:32:52.000,158,10992258,14845,0,1686162771,13092.362319739994,104.27982396000152,53542.4660376
2023-06-07,18:32:53.000,158,10992284,14685,0,1686162772,13092.348847119989,104.28687309000088,53542.40315352
2023-06-07,18:32:54.000,158,10992293,14805,0,1686162773,13092.254538779998,104.2657257000028,53542.33328232001
2023-06-07,18:32:55.000,158,10992323,14605,0,1686162774,13092.247802469989,104.22343091999937,53542.30533384
2023-06-07,18:32:56.000,158,10992297,14925,0,1686162775,13092.268011399989,104.23048004999873,53542.38219216001
2023-06-07,18:32:57.000,158,10992296,15005,0,1686162776,13092.281484019994,104.18818527000258,53542.45905048001
2023-06-07,18:32:58.000,158,10992302,14645,0,1686162777,13092.254538779998,104.12474310000107,53542.36123080001
2023-06-07,18:32:59.000,158,10992261,14925,0,1686162778,13092.207384609988,104.1529396199985,53542.3262952
2023-06-07,18:33:00.000,158,10992273,14725,0,1686162779,13092.247802469989,104.10359571000299,53542.27738536
2023-06-07,18:33:01.000,158,10992286,14725,0,1686162780,13092.200648299993,104.0542518000002,53542.24244976001
2023-06-07,18:33:02.000,158,10992265,14845,0,1686162781,13092.220857229993,104.07539918999828,53542.27738536
2023-06-07,18:33:03.000,158,10992292,14765,0,1686162782,13092.227593539988,104.04720267000084,53542.29834672
2023-06-07,18:33:04.000,158,10992339,14885,0,1686162783,13092.187175679988,104.03310441000212,53542.20751416
2023-06-07,18:33:05.000,158,10992310,14805,0,1686162784,13092.234329849998,104.0190061500034,53542.33328232001
2023-06-07,18:33:06.000,158,10992309,14805,0,1686162785,13092.200648299993,103.9908096299987,53542.29135960001
2023-06-07,18:33:07.000,158,10992230,15205,0,1686162786,13092.214120919998,103.9908096299987,53542.20751416
2023-06-07,18:33:08.000,158,10992291,14885,0,1686162787,13092.160230439993,103.96966224000062,53542.19353992001
2023-06-07,18:33:09.000,158,10992330,14925,0,1686162788,13092.207384609988,103.9908096299987,53542.24244976001
2023-06-07,18:33:10.000,158,10992274,14645,0,1686162789,13092.146757819988,103.97671136999998,53542.08873312
2023-06-07,18:33:11.000,158,10992328,14885,0,1686162790,13092.153494129998,103.96261311000126,53542.06078464
2023-06-07,18:33:12.000,158,10992302,15165,0,1686162791,13092.140021509993,103.96261311000126,53542.03982328
2023-06-07,18:33:13.000,158,10992275,14725,0,1686162792,13092.274747709998,103.96261311000126,53542.14463008001
2023-06-07,18:33:14.000,158,10992302,14805,0,1686162793,13092.308429259989,103.94851485000254,53542.17257856001
2023-06-07,18:33:15.000,158,10992271,14645,0,1686162794,13092.294956639998,103.93441659000382,53542.07475888001
2023-06-07,18:33:16.000,158,10992303,14565,0,1686162795,13092.355583429999,103.93441659000382,53542.07475888001
2023-06-07,18:33:17.000,158,10992323,14765,0,1686162796,13092.355583429999,103.94851485000254,53542.10969448
2023-06-07,18:33:18.000,158,10992305,14765,0,1686162797,13092.42968283999,103.96261311000126,53542.06777176
2023-06-07,18:33:19.000,158,10992253,14685,0,1686162798,13092.483573319994,103.92736746000446,53542.17257856001
2023-06-07,18:33:20.000,158,10992312,14885,0,1686162799,13092.503782249994,103.93441659000382,53542.09572024001
2023-06-07,18:33:21.000,158,10992306,14685,0,1686162800,13092.61156320999,103.9908096299987,53542.16559144001
2023-06-07,18:33:22.000,158,10992326,14845,0,1686162801,13092.65871738,104.00490789000469,53542.221488400006
2023-06-07,18:33:23.000,158,10992303,14965,0,1686162802,13092.73281678999,104.06130092999956,53542.22847552
2023-06-07,18:33:24.000,158,10992291,15045,0,1686162803,13092.75302571999,104.06835005999892,53542.26341112001
2023-06-07,18:33:25.000,158,10992271,15045,0,1686162804,13092.82038882,104.14589048999915,53542.270398240005
2023-06-07,18:33:26.000,158,10992306,14885,0,1686162805,13092.867542989996,104.1670378800045,53542.28437248
2023-06-07,18:33:27.000,158,10992321,15045,0,1686162806,13092.874279299991,104.24457831000473,53542.29135960001
2023-06-07,18:33:28.000,158,10992333,14525,0,1686162807,13092.84059775,104.27982396000152,53542.20751416
2023-06-07,18:33:29.000,158,10992332,14685,0,1686162808,13092.867542989996,104.32916787000431,53542.24244976001
2023-06-07,18:33:30.000,158,10992300,14765,0,1686162809,13092.90122454,104.34326613000303,53542.26341112001
2023-06-07,18:33:31.000,158,10992252,14645,0,1686162810,13092.887751919996,104.42080656000326,53542.221488400006
2023-06-07,18:33:32.000,158,10992297,15045,0,1686162811,13092.786707269996,104.47015046999877,53542.1865528
2023-06-07,18:33:33.000,158,10992293,14805,0,1686162812,13092.82038882,104.50539612000284,53542.24943688
2023-06-07,18:33:34.000,158,10992306,15045,0,1686162813,13092.83386143999,104.48424873000477,53542.21450128001
2023-06-07,18:33:35.000,158,10992309,15125,0,1686162814,13092.71934417,104.51949438000156,53542.17257856001
2023-06-07,18:33:36.000,158,10992271,14805,0,1686162815,13092.71260785999,104.53359264000028,53542.256424
2023-06-07,18:33:37.000,158,10992275,14685,0,1686162816,13092.625035829995,104.51949438000156,53542.24244976001
2023-06-07,18:33:38.000,158,10992347,14725,0,1686162817,13092.564409039995,104.47719959999813,53542.1865528
2023-06-07,18:33:39.000,158,10992331,15205,0,1686162818,13092.523991179994,104.4137574300039,53542.319308080005
2023-06-07,18:33:40.000,158,10992317,15005,0,1686162819,13092.463364389994,104.35031526000239,53542.35424368
2023-06-07,18:33:41.000,158,10992338,14685,0,1686162820,13092.342110809994,104.27277483000216,53542.24943688
2023-06-07,18:33:42.000,158,10992308,15125,0,1686162821,13092.193911989998,104.2022835300013,53542.09572024001
2023-06-07,18:33:43.000,158,10992294,14885,0,1686162822,13092.133285199998,104.11769397000171,53542.053797520006
2023-06-07,18:33:44.000,158,10992298,14725,0,1686162823,13092.086131030002,104.01195702000405,53542.10969448
2023-06-07,18:33:45.000,158,10992296,14725,0,1686162824,13092.079394719993,103.86392529000295,53542.13764296
2023-06-07,18:33:46.000,158,10992317,14645,0,1686162825,13092.038976859993,103.77228660000401,53542.23546264
2023-06-07,18:33:47.000,158,10992324,14725,0,1686162826,13092.032240549997,103.64540226000099,53542.26341112001
2023-06-07,18:33:48.000,158,10992294,14645,0,1686162827,13091.944668520002,103.55376357000205,53542.17956568
2023-06-07,18:33:49.000,158,10992347,14885,0,1686162828,13091.937932209992,103.41278097000031,53542.151617200005
2023-06-07,18:33:50.000,158,10992365,14965,0,1686162829,13091.904250660002,103.33524054000009,53542.06777176
2023-06-07,18:33:51.000,158,10992294,14805,0,1686162830,13091.843623870001,103.26474923999922,53542.0118748
2023-06-07,18:33:52.000,158,10992303,14885,0,1686162831,13091.863832800002,103.18720880999899,53541.96995208
2023-06-07,18:33:53.000,158,10992342,14805,0,1686162832,13091.964877450002,103.06737360000261,53542.06777176
2023-06-07,18:33:54.000,158,10992286,14685,0,1686162833,13091.958141139992,103.06032447000325,53541.99790056001
2023-06-07,18:33:55.000,158,10992332,15005,0,1686162834,13091.991822689997,102.99688230000174,53541.99790056001
2023-06-07,18:33:56.000,158,10992319,15125,0,1686162835,13092.005295310002,103.03212794999854,53541.94899072
2023-06-07,18:33:57.000,158,10992312,14805,0,1686162836,13092.032240549997,103.0391770799979,53541.886106640006
2023-06-07,18:33:58.000,158,10992288,14885,0,1686162837,13092.133285199998,103.09557012000005,53541.95597784001
2023-06-07,18:33:59.000,158,10992292,15125,0,1686162838,13092.180439369993,103.08147186000133,53542.04681040001
2023-06-07,18:34:00.000,158,10992340,14845,0,1686162839,13092.214120919998,103.15901229000156,53541.96995208
2023-06-07,18:34:01.000,158,10992290,15005,0,1686162840,13092.375792359999,103.18015967999963,53542.06777176
2023-06-07,18:34:02.000,158,10992306,15045,0,1686162841,13092.40947390999,103.22950359000242,53542.00488768001
2023-06-07,18:34:03.000,158,10992301,14685,0,1686162842,13092.456628079999,103.27179836999858,53542.06777176
2023-06-07,18:34:04.000,158,10992335,14925,0,1686162843,13092.49030962999,103.35638792999816,53542.04681040001
2023-06-07,18:34:05.000,158,10992312,14845,0,1686162844,13092.49030962999,103.42687922999903,53542.01886192
2023-06-07,18:34:06.000,158,10992313,14765,0,1686162845,13092.55093641999,103.50441965999926,53542.081746
2023-06-07,18:34:07.000,158,10992333,14965,0,1686162846,13092.544200109995,103.54671444000269,53542.06777176
2023-06-07,18:34:08.000,158,10992318,14765,0,1686162847,13092.523991179994,103.63835313000163,53542.102707360005
2023-06-07,18:34:09.000,158,10992333,14765,0,1686162848,13092.584617969995,103.61720574000356,53542.17956568
2023-06-07,18:34:10.000,158,10992307,14685,0,1686162849,13092.55767273,103.65950051999971,53542.15860432
2023-06-07,18:34:11.000,158,10992353,14645,0,1686162850,13092.55767273,103.64540226000099,53542.22847552
2023-06-07,18:34:12.000,158,10992342,15205,0,1686162851,13092.49030962999,103.7088444300025,53542.15860432
2023-06-07,18:34:13.000,158,10992302,14845,0,1686162852,13092.463364389994,103.68064790999779,53542.151617200005
2023-06-07,18:34:14.000,158,10992284,14765,0,1686162853,13092.463364389994,103.68769704000442,53542.15860432
2023-06-07,18:34:15.000,158,10992339,14965,0,1686162854,13092.38926497999,103.65950051999971,53542.17956568
2023-06-07,18:34:16.000,158,10992321,14685,0,1686162855,13092.47010069999,103.64540226000099,53542.17257856001
2023-06-07,18:34:17.000,158,10992342,14725,0,1686162856,13092.40947390999,103.62425487000291,53542.10969448
2023-06-07,18:34:18.000,158,10992320,14845,0,1686162857,13092.422946529994,103.58196008999948,53542.13065584
2023-06-07,18:34:19.000,158,10992255,14685,0,1686162858,13092.396001289999,103.51146878999862,53542.14463008001
2023-06-07,18:34:20.000,158,10992323,15085,0,1686162859,13092.301692949994,103.45507575000374,53542.01886192
2023-06-07,18:34:21.000,158,10992274,14685,0,1686162860,13092.321901879994,103.3634370600048,53542.04681040001
2023-06-07,18:34:22.000,158,10992316,14845,0,1686162861,13092.335374499999,103.3493387999988,53541.99790056001
2023-06-07,18:34:23.000,158,10992316,14645,0,1686162862,13092.308429259989,103.28589663000457,53541.97693920001
2023-06-07,18:34:24.000,158,10992311,14845,0,1686162863,13092.274747709998,103.31409315000201,53541.92104224
2023-06-07,18:34:25.000,158,10992302,14765,0,1686162864,13092.328638189989,103.2154053300037,53541.92802936001
2023-06-07,18:34:26.000,158,10992312,14885,0,1686162865,13092.355583429999,103.2154053300037,53542.00488768001
2023-06-07,18:34:27.000,158,10992371,15005,0,1686162866,13092.342110809994,103.15901229000156,53542.02584904001
2023-06-07,18:34:28.000,158,10992259,14845,0,1686162867,13092.342110809994,103.1026192499994,53541.94899072
2023-06-07,18:34:29.000,158,10992290,15045,0,1686162868,13092.301692949994,103.11671750999813,53542.02584904001
2023-06-07,18:34:30.000,158,10992303,14885,0,1686162869,13092.321901879994,103.09557012000005,53542.00488768001
2023-06-07,18:34:31.000,158,10992301,14725,0,1686162870,13092.355583429999,103.08147186000133,53542.032836160004
2023-06-07,18:34:32.000,158,10992321,14485,0,1686162871,13092.281484019994,103.07442273000197,53541.935016480005
2023-06-07,18:34:33.000,158,10992294,14885,0,1686162872,13092.308429259989,103.0391770799979,53541.935016480005
2023-06-07,18:34:34.000,158,10992294,14725,0,1686162873,13092.40947390999,103.01098056000046,53541.983926320005
2023-06-07,18:34:35.000,158,10992271,14805,0,1686162874,13092.416210219999,102.98278404000303,53542.02584904001
2023-06-07,18:34:36.000,158,10992340,15005,0,1686162875,13092.38926497999,102.99688230000174,53541.983926320005
2023-06-07,18:34:37.000,158,10992324,14565,0,1686162876,13092.38926497999,102.95458751999831,53541.96296496
2023-06-07,18:34:38.000,158,10992295,15045,0,1686162877,13092.402737599994,102.96163664999767,53542.01886192
2023-06-07,18:34:39.000,158,10992279,14925,0,1686162878,13092.402737599994,102.93344013000024,53542.01886192
2023-06-07,18:34:40.000,158,10992313,14805,0,1686162879,13092.382528669994,102.93344013000024,53542.0118748
2023-06-07,18:34:41.000,158,10992362,14685,0,1686162880,13092.402737599994,102.86999795999873,53541.99091344
2023-06-07,18:34:42.000,158,10992304,14765,0,1686162881,13092.463364389994,102.82770318000257,53542.0118748
2023-06-07,18:34:43.000,158,10992347,15125,0,1686162882,13092.44989176999,102.78540839999914,53542.06078464
2023-06-07,18:34:44.000,158,10992341,14885,0,1686162883,13092.436419149999,102.7572118800017,53541.95597784001
2023-06-07,18:34:45.000,158,10992339,15045,0,1686162884,13092.422946529994,102.73606449000363,53541.94899072
2023-06-07,18:34:46.000,158,10992263,14645,0,1686162885,13092.47683701,102.7572118800017,53541.94899072
2023-06-07,18:34:47.000,158,10992307,14965,0,1686162886,13092.422946529994,102.71491709999827,53541.8721324
2023-06-07,18:34:48.000,158,10992361,14885,0,1686162887,13092.402737599994,102.68672058000084,53541.85815816001
2023-06-07,18:34:49.000,158,10992327,14725,0,1686162888,13092.49030962999,102.61622927999997,53541.99790056001
2023-06-07,18:34:50.000,158,10992361,14925,0,1686162889,13092.463364389994,102.63737666999805,53541.96995208
2023-06-07,18:34:51.000,158,10992284,14525,0,1686162890,13092.42968283999,102.60213102000125,53541.983926320005
2023-06-07,18:34:52.000,158,10992316,14885,0,1686162891,13092.294956639998,102.65147493000404,53541.83020968001
2023-06-07,18:34:53.000,158,10992318,14845,0,1686162892,13092.328638189989,102.61622927999997,53541.886106640006
2023-06-07,18:34:54.000,158,10992299,14885,0,1686162893,13092.234329849998,102.66557319000276,53541.816235440005
2023-06-07,18:34:55.000,158,10992295,14805,0,1686162894,13092.180439369993,102.66557319000276,53541.816235440005
2023-06-07,18:34:56.000,158,10992351,14965,0,1686162895,13092.241066159993,102.6585240600034,53541.90706800001
2023-06-07,18:34:57.000,158,10992314,14645,0,1686162896,13092.160230439993,102.67967145000148,53541.8721324
2023-06-07,18:34:58.000,158,10992276,14605,0,1686162897,13092.079394719993,102.70081883999956,53541.90706800001
2023-06-07,18:34:59.000,158,10992298,14885,0,1686162898,13092.065922100002,102.68672058000084,53541.92104224
2023-06-07,18:35:00.000,158,10992276,14805,0,1686162899,13092.052449479997,102.71491709999827,53541.87911952001
2023-06-07,18:35:01.000,158,10992288,14645,0,1686162900,13091.924459590002,102.7572118800017,53541.83020968001
2023-06-07,18:35:02.000,158,10992319,14885,0,1686162901,13091.971613759997,102.76426101000106,53541.83719680001
2023-06-07,18:35:03.000,158,10992310,14725,0,1686162902,13091.951404829997,102.7572118800017,53541.84418392
2023-06-07,18:35:04.000,158,10992319,14845,0,1686162903,13091.890778039997,102.82770318000257,53541.79527408
2023-06-07,18:35:05.000,158,10992302,14805,0,1686162904,13091.971613759997,102.79950665999786,53541.84418392
2023-06-07,18:35:06.000,158,10992328,15085,0,1686162905,13091.964877450002,102.85589970000001,53541.935016480005
2023-06-07,18:35:07.000,158,10992314,14685,0,1686162906,13092.005295310002,102.86999795999873,53541.89309376
2023-06-07,18:35:08.000,158,10992328,14845,0,1686162907,13091.964877450002,102.89114535000408,53541.84418392
2023-06-07,18:35:09.000,158,10992323,14645,0,1686162908,13091.951404829997,102.91229274000216,53541.77431272
2023-06-07,18:35:10.000,158,10992375,14845,0,1686162909,13091.985086380002,102.92639100000088,53541.767325600005
2023-06-07,18:35:11.000,158,10992298,14805,0,1686162910,13091.958141139992,102.9404892599996,53541.816235440005
2023-06-07,18:35:12.000,158,10992278,14565,0,1686162911,13091.978350069992,103.0039314300011,53541.79527408
2023-06-07,18:35:13.000,158,10992314,14805,0,1686162912,13091.998558999992,102.99688230000174,53541.85815816001
2023-06-07,18:35:14.000,158,10992311,14645,0,1686162913,13092.072658409998,103.01098056000046,53541.87911952001
2023-06-07,18:35:15.000,158,10992309,15005,0,1686162914,13091.998558999992,103.02507881999918,53541.87911952001
2023-06-07,18:35:16.000,158,10992290,14925,0,1686162915,13091.958141139992,103.01802968999982,53541.80924832001
2023-06-07,18:35:17.000,158,10992285,14805,0,1686162916,13091.870569109997,103.04622621000453,53541.718415760006
2023-06-07,18:35:18.000,158,10992294,14765,0,1686162917,13091.971613759997,103.03212794999854,53541.767325600005
2023-06-07,18:35:19.000,158,10992308,15125,0,1686162918,13091.857096489992,102.96868578000431,53541.79527408
2023-06-07,18:35:20.000,158,10992295,15085,0,1686162919,13091.742579220001,102.95458751999831,53541.697454400004
2023-06-07,18:35:21.000,158,10992299,14845,0,1686162920,13091.796469699992,102.87704708999809,53541.8022612
2023-06-07,18:35:22.000,158,10992307,14725,0,1686162921,13091.735842909991,102.82065405000321,53541.73937712001
2023-06-07,18:35:23.000,158,10992302,14845,0,1686162922,13091.6617435,102.77131014000042,53541.66251880001
2023-06-07,18:35:24.000,158,10992316,14725,0,1686162923,13091.506808369995,102.6937697100002,53541.4878408
2023-06-07,18:35:25.000,158,10992332,14965,0,1686162924,13091.53375360999,102.60918015000061,53541.57867336
2023-06-07,18:35:26.000,158,10992283,14725,0,1686162925,13091.486599439995,102.52459059000103,53541.51578928
2023-06-07,18:35:27.000,158,10992329,14765,0,1686162926,13091.405763719995,102.39770624999801,53541.50880216
2023-06-07,18:35:28.000,158,10992323,15045,0,1686162927,13091.39902741,102.3483623400025,53541.480853680005
2023-06-07,18:35:29.000,158,10992286,14685,0,1686162928,13091.39229109999,102.20737974000076,53541.550724880006
2023-06-07,18:35:30.000,158,10992337,14885,0,1686162929,13091.37208216999,102.17918322000332,53541.550724880006
2023-06-07,18:35:31.000,158,10992310,14805,0,1686162930,13091.385554789995,102.07344626999839,53541.53675064
2023-06-07,18:35:32.000,158,10992325,14885,0,1686162931,13091.31819169,102.03115149000223,53541.45290520001
2023-06-07,18:35:33.000,158,10992283,14725,0,1686162932,13091.324927999995,101.91131627999857,53541.45989232
2023-06-07,18:35:34.000,158,10992272,14565,0,1686162933,13091.31819169,101.83377584999835,53541.47386656001
2023-06-07,18:35:35.000,158,10992271,14845,0,1686162934,13091.27777383,101.77033368000411,53541.480853680005
2023-06-07,18:35:36.000,158,10992297,14725,0,1686162935,13091.345136929995,101.74918628999876,53541.46687944
2023-06-07,18:35:37.000,158,10992305,15005,0,1686162936,13091.324927999995,101.71394064000197,53541.45290520001
2023-06-07,18:35:38.000,158,10992300,15165,0,1686162937,13091.33840062,101.61525282000366,53541.383034000006
2023-06-07,18:35:39.000,158,10992273,14565,0,1686162938,13091.41923634,101.65754759999982,53541.47386656001
2023-06-07,18:35:40.000,158,10992295,14805,0,1686162939,13091.43270895999,101.62230195000302,53541.43893096
2023-06-07,18:35:41.000,158,10992257,15005,0,1686162940,13091.41250002999,101.6082036900043,53541.47386656001
2023-06-07,18:35:42.000,158,10992328,14805,0,1686162941,13091.425972649995,101.67164585999853,53541.39700824
2023-06-07,18:35:43.000,158,10992290,14925,0,1686162942,13091.43944527,101.69984238000325,53541.40399536001
2023-06-07,18:35:44.000,158,10992297,14525,0,1686162943,13091.4596542,101.77738281000347,53541.41098248
2023-06-07,18:35:45.000,158,10992317,14925,0,1686162944,13091.54048992,101.77033368000411,53541.49482792001
2023-06-07,18:35:46.000,158,10992336,14885,0,1686162945,13091.61458932999,101.8408249799977,53541.50880216
2023-06-07,18:35:47.000,158,10992307,14925,0,1686162946,13091.54048992,101.89721801999985,53541.50181504001
2023-06-07,18:35:48.000,158,10992325,14605,0,1686162947,13091.47986313,102.03820062000159,53541.42495672001
2023-06-07,18:35:49.000,158,10992308,14765,0,1686162948,13091.466390509995,102.09459366000374,53541.4878408
2023-06-07,18:35:50.000,158,10992302,15005,0,1686162949,13091.486599439995,102.15803582999797,53541.46687944
2023-06-07,18:35:51.000,158,10992297,15125,0,1686162950,13091.405763719995,102.24967452000419,53541.50181504001
2023-06-07,18:35:52.000,158,10992305,15005,0,1686162951,13091.35860955,102.31311668999842,53541.431943840005
2023-06-07,18:35:53.000,158,10992292,14805,0,1686162952,13091.41250002999,102.3483623400025,53541.51578928
2023-06-07,18:35:54.000,158,10992326,15125,0,1686162953,13091.35187323999,102.38360798999929,53541.53675064
2023-06-07,18:35:55.000,158,10992300,14525,0,1686162954,13091.29124644999,102.39065711999865,53541.51578928
2023-06-07,18:35:56.000,158,10992342,14965,0,1686162955,13091.23061965999,102.41885364000336,53541.431943840005
2023-06-07,18:35:57.000,158,10992300,14685,0,1686162956,13091.149783939989,102.41885364000336,53541.40399536001
2023-06-07,18:35:58.000,158,10992314,14885,0,1686162957,13091.129575009989,102.37655885999993,53541.40399536001
2023-06-07,18:35:59.000,158,10992311,14685,0,1686162958,13091.116102389999,102.27787104000163,53541.49482792001
2023-06-07,18:36:00.000,158,10992277,14725,0,1686162959,13091.109366079989,102.29196930000035,53541.39002112
2023-06-07,18:36:01.000,158,10992291,14885,0,1686162960,13091.176729179999,102.21442887000012,53541.45989232
2023-06-07,18:36:02.000,158,10992320,14765,0,1686162961,13091.19020179999,102.14393756999925,53541.4179696
2023-06-07,18:36:03.000,158,10992298,15045,0,1686162962,13091.21041072999,102.01705323000351,53541.50181504001
2023-06-07,18:36:04.000,158,10992320,14845,0,1686162963,13091.217147039999,101.93246367000393,53541.383034000006
2023-06-07,18:36:05.000,158,10992306,14725,0,1686162964,13091.284510139994,101.87607063000178,53541.43893096
2023-06-07,18:36:06.000,158,10992283,14965,0,1686162965,13091.29798276,101.79853020000155,53541.39700824
2023-06-07,18:36:07.000,158,10992312,14925,0,1686162966,13091.29124644999,101.73508803000004,53541.33412416001
2023-06-07,18:36:08.000,158,10992295,14925,0,1686162967,13091.39902741,101.6786949899979,53541.35508552001
2023-06-07,18:36:09.000,158,10992267,14765,0,1686162968,13091.51354467999,101.66459672999918,53541.39002112
2023-06-07,18:36:10.000,158,10992302,14685,0,1686162969,13091.567435159996,101.61525282000366,53541.29918856
2023-06-07,18:36:11.000,158,10992302,14925,0,1686162970,13091.60111671,101.58000716999959,53541.33412416001
2023-06-07,18:36:12.000,158,10992301,14445,0,1686162971,13091.607853019996,101.58705629999895,53541.22233024
2023-06-07,18:36:13.000,158,10992345,14805,0,1686162972,13091.70216136,101.56590891000087,53541.32713704001
2023-06-07,18:36:14.000,158,10992287,15005,0,1686162973,13091.708897669996,101.58705629999895,53541.36905976
2023-06-07,18:36:15.000,158,10992339,15125,0,1686162974,13091.695425049991,101.6082036900043,53541.30617568001
2023-06-07,18:36:16.000,158,10992300,15045,0,1686162975,13091.776260769991,101.62230195000302,53541.362072640004
2023-06-07,18:36:17.000,158,10992292,14845,0,1686162976,13091.729106599996,101.66459672999918,53541.33412416001
2023-06-07,18:36:18.000,158,10992307,14685,0,1686162977,13091.756051839991,101.71394064000197,53541.32014992
2023-06-07,18:36:19.000,158,10992245,14845,0,1686162978,13091.809942319996,101.65754759999982,53541.39002112
2023-06-07,18:36:20.000,158,10992344,15045,0,1686162979,13091.742579220001,101.71394064000197,53541.36905976
2023-06-07,18:36:21.000,158,10992312,14685,0,1686162980,13091.742579220001,101.68574412000453,53541.383034000006
2023-06-07,18:36:22.000,158,10992285,14765,0,1686162981,13091.769524459996,101.6786949899979,53541.32713704001
2023-06-07,18:36:23.000,158,10992296,14805,0,1686162982,13091.769524459996,101.7068915100026,53541.47386656001
2023-06-07,18:36:24.000,158,10992303,14765,0,1686162983,13091.64153457,101.71394064000197,53541.33412416001
2023-06-07,18:36:25.000,158,10992288,15125,0,1686162984,13091.655007189991,101.6786949899979,53541.362072640004
2023-06-07,18:36:26.000,158,10992340,14525,0,1686162985,13091.735842909991,101.65754759999982,53541.49482792001
2023-06-07,18:36:27.000,158,10992271,14925,0,1686162986,13091.70216136,101.63640021000174,53541.51578928
2023-06-07,18:36:28.000,158,10992322,14805,0,1686162987,13091.587644089996,101.63640021000174,53541.383034000006
2023-06-07,18:36:29.000,158,10992328,14845,0,1686162988,13091.62132564,101.55181065000215,53541.44591808
2023-06-07,18:36:30.000,158,10992305,14885,0,1686162989,13091.55396253999,101.56590891000087,53541.34111128
2023-06-07,18:36:31.000,158,10992312,14805,0,1686162990,13091.43270895999,101.53066326000408,53541.29220144
2023-06-07,18:36:32.000,158,10992324,15045,0,1686162991,13091.446181579995,101.50246673999936,53541.35508552001
2023-06-07,18:36:33.000,158,10992292,14685,0,1686162992,13091.45291788999,101.41787717999978,53541.43893096
2023-06-07,18:36:34.000,158,10992354,14725,0,1686162993,13091.4596542,101.33328762000019,53541.39002112
2023-06-07,18:36:35.000,158,10992306,14565,0,1686162994,13091.35187323999,101.25574718999997,53541.2782272
2023-06-07,18:36:36.000,158,10992336,14965,0,1686162995,13091.31145537999,101.22755067000253,53541.28521432001
2023-06-07,18:36:37.000,158,10992316,14805,0,1686162996,13091.31145537999,101.1500102400023,53541.33412416001
2023-06-07,18:36:38.000,158,10992324,15045,0,1686162997,13091.2575649,101.11476458999823,53541.20835600001
2023-06-07,18:36:39.000,158,10992322,14805,0,1686162998,13091.23061965999,101.07246981000208,53541.215343120006
2023-06-07,18:36:40.000,158,10992290,14485,0,1686162999,13091.304719069994,101.00197851000121,53541.2782272
2023-06-07,18:36:41.000,158,10992310,14725,0,1686163000,13091.284510139994,100.98083112000313,53541.36905976
2023-06-07,18:36:42.000,158,10992314,15045,0,1686163001,13091.264301209994,100.95968372999778,53541.3480984
2023-06-07,18:36:43.000,158,10992319,14765,0,1686163002,13091.217147039999,100.96673286000441,53541.30617568001
2023-06-07,18:36:44.000,158,10992297,14805,0,1686163003,13091.223883349994,100.97378199000377,53541.28521432001
2023-06-07,18:36:45.000,158,10992284,14565,0,1686163004,13091.203674419994,100.98083112000313,53541.28521432001
2023-06-07,18:36:46.000,158,10992315,14725,0,1686163005,13091.217147039999,101.00902764000057,53541.2432916
2023-06-07,18:36:47.000,158,10992293,14765,0,1686163006,13091.089157149989,101.07951894000144,53541.22931736
2023-06-07,18:36:48.000,158,10992262,14925,0,1686163007,13091.068948219989,101.12886285000423,53541.22931736
2023-06-07,18:36:49.000,158,10992363,14885,0,1686163008,13091.109366079989,101.16410850000102,53541.3480984
2023-06-07,18:36:50.000,158,10992328,14885,0,1686163009,13091.075684529998,101.16410850000102,53541.29918856
2023-06-07,18:36:51.000,158,10992283,15085,0,1686163010,13091.001585119993,101.22050154000317,53541.27124008
2023-06-07,18:36:52.000,158,10992348,14845,0,1686163011,13090.920749399993,101.26279631999932,53541.20136888
2023-06-07,18:36:53.000,158,10992252,14845,0,1686163012,13090.914013089998,101.20640328000445,53541.264252960005
2023-06-07,18:36:54.000,158,10992301,14725,0,1686163013,13090.914013089998,101.26984544999868,53541.29220144
2023-06-07,18:36:55.000,158,10992276,14565,0,1686163014,13090.846649990002,101.2486980600006,53541.20835600001
2023-06-07,18:36:56.000,158,10992276,14765,0,1686163015,13090.934222019998,101.21345241000381,53541.33412416001
2023-06-07,18:36:57.000,158,10992287,14845,0,1686163016,13090.954430949998,101.20640328000445,53541.27124008
2023-06-07,18:36:58.000,158,10992300,14685,0,1686163017,13090.907276780003,101.15705937000166,53541.18739464001
2023-06-07,18:36:59.000,158,10992293,14845,0,1686163018,13091.015057739998,101.11476458999823,53541.27124008
2023-06-07,18:37:00.000,158,10992309,15005,0,1686163019,13091.028530359989,101.0865680700008,53541.22233024
2023-06-07,18:37:01.000,158,10992323,14725,0,1686163020,13091.082420839994,101.05837155000336,53541.22931736
2023-06-07,18:37:02.000,158,10992337,14885,0,1686163021,13091.116102389999,101.037224159998,53541.16643328001
2023-06-07,18:37:03.000,158,10992321,14765,0,1686163022,13091.156520249999,100.97378199000377,53541.16643328001
2023-06-07,18:37:04.000,158,10992266,14805,0,1686163023,13091.203674419994,100.96673286000441,53541.18040752
2023-06-07,18:37:05.000,158,10992318,14845,0,1686163024,13091.31145537999,100.89624156000355,53541.27124008
2023-06-07,18:37:06.000,158,10992308,14805,0,1686163025,13091.446181579995,100.87509416999819,53541.28521432001
2023-06-07,18:37:07.000,158,10992314,14885,0,1686163026,13091.47986313,100.86099590999947,53541.313162800005
2023-06-07,18:37:08.000,158,10992271,14645,0,1686163027,13091.547226229995,100.88919243000419,53541.313162800005
2023-06-07,18:37:09.000,158,10992255,14765,0,1686163028,13091.56069885,100.91738895000162,53541.29918856
2023-06-07,18:37:10.000,158,10992300,14885,0,1686163029,13091.675216119991,100.91738895000162,53541.29918856
2023-06-07,18:37:11.000,158,10992284,15005,0,1686163030,13091.675216119991,100.92443808000098,53541.264252960005
2023-06-07,18:37:12.000,158,10992316,14845,0,1686163031,13091.68195243,100.99492938000185,53541.28521432001
2023-06-07,18:37:13.000,158,10992321,14645,0,1686163032,13091.823414940001,100.99492938000185,53541.37604688001
2023-06-07,18:37:14.000,158,10992326,14925,0,1686163033,13091.762788150001,101.04427329000464,53541.37604688001
2023-06-07,18:37:15.000,158,10992297,14805,0,1686163034,13091.715633979991,101.10066632999951,53541.30617568001
2023-06-07,18:37:16.000,158,10992296,14725,0,1686163035,13091.648270879996,101.14296111000294,53541.29918856
2023-06-07,18:37:17.000,158,10992281,14605,0,1686163036,13091.59438039999,101.17115763000038,53541.32713704001
2023-06-07,18:37:18.000,158,10992358,14885,0,1686163037,13091.60111671,101.17820675999974,53541.34111128
2023-06-07,18:37:19.000,158,10992250,14845,0,1686163038,13091.466390509995,101.23459980000189,53541.29220144
2023-06-07,18:37:20.000,158,10992316,14925,0,1686163039,13091.45291788999,101.26984544999868,53541.37604688001
2023-06-07,18:37:21.000,158,10992311,14525,0,1686163040,13091.365345859995,101.26279631999932,53541.35508552001
2023-06-07,18:37:22.000,158,10992281,14725,0,1686163041,13091.33166430999,101.29099284000404,53541.39700824
2023-06-07,18:37:23.000,158,10992310,14965,0,1686163042,13091.163256559994,101.28394371000468,53541.32713704001
2023-06-07,18:37:24.000,158,10992299,14925,0,1686163043,13091.169992869989,101.24164893000125,53541.46687944
2023-06-07,18:37:25.000,158,10992298,14725,0,1686163044,13091.116102389999,101.19230501999846,53541.47386656001
2023-06-07,18:37:26.000,158,10992299,15045,0,1686163045,13091.068948219989,101.17820675999974,53541.39700824
2023-06-07,18:37:27.000,158,10992319,14925,0,1686163046,13090.927485709988,101.1500102400023,53541.3480984
2023-06-07,18:37:28.000,158,10992266,14685,0,1686163047,13090.880331539993,101.11476458999823,53541.34111128
2023-06-07,18:37:29.000,158,10992305,14765,0,1686163048,13090.873595229998,101.051322420004,53541.45989232
2023-06-07,18:37:30.000,158,10992311,14805,0,1686163049,13090.786023200002,100.95263459999842,53541.362072640004
2023-06-07,18:37:31.000,158,10992288,14565,0,1686163050,13090.732132719997,100.91738895000162,53541.32713704001
2023-06-07,18:37:32.000,158,10992304,14725,0,1686163051,13090.671505929997,100.84689765000076,53541.32014992
2023-06-07,18:37:33.000,158,10992293,14965,0,1686163052,13090.651296999997,100.77640634999989,53541.29220144
2023-06-07,18:37:34.000,158,10992292,15045,0,1686163053,13090.631088069997,100.72706244000437,53541.20835600001
2023-06-07,18:37:35.000,158,10992309,14845,0,1686163054,13090.530043419996,100.6565711400035,53541.13848480001
2023-06-07,18:37:36.000,158,10992273,15125,0,1686163055,13090.617615449992,100.6283746199988,53541.2432916
2023-06-07,18:37:37.000,158,10992291,14685,0,1686163056,13090.583933900001,100.6283746199988,53541.15944616001
2023-06-07,18:37:38.000,158,10992298,14685,0,1686163057,13090.617615449992,100.61427636000008,53541.27124008
2023-06-07,18:37:39.000,158,10992284,14885,0,1686163058,13090.590670209996,100.56493245000456,53541.28521432001
2023-06-07,18:37:40.000,158,10992254,14845,0,1686163059,13090.503098180001,100.60017810000136,53541.145471920005
2023-06-07,18:37:41.000,158,10992261,14885,0,1686163060,13090.550252349996,100.58607984000264,53541.22931736
2023-06-07,18:37:42.000,158,10992281,14805,0,1686163061,13090.530043419996,100.60722723000072,53541.194381760004
2023-06-07,18:37:43.000,158,10992326,14845,0,1686163062,13090.530043419996,100.58607984000264,53541.215343120006
2023-06-07,18:37:44.000,158,10992321,14885,0,1686163063,13090.496361869991,100.64952201000415,53541.1734204
2023-06-07,18:37:45.000,158,10992313,14805,0,1686163064,13090.556988659991,100.67066940000223,53541.1734204
2023-06-07,18:37:46.000,158,10992318,14645,0,1686163065,13090.556988659991,100.66362027000287,53541.194381760004
2023-06-07,18:37:47.000,158,10992283,15045,0,1686163066,13090.570461279996,100.70591504999902,53541.20136888
2023-06-07,18:37:48.000,158,10992294,14885,0,1686163067,13090.455944009991,100.74116070000309,53541.096562080005
2023-06-07,18:37:49.000,158,10992300,14605,0,1686163068,13090.46268032,100.74116070000309,53541.06162648
2023-06-07,18:37:50.000,158,10992335,14725,0,1686163069,13090.449207699996,100.74820983000245,53541.13149768
2023-06-07,18:37:51.000,158,10992310,14765,0,1686163070,13090.39531721999,100.76935722000053,53541.15245904
2023-06-07,18:37:52.000,158,10992297,15205,0,1686163071,13090.449207699996,100.76935722000053,53541.15944616001
2023-06-07,18:37:53.000,158,10992366,14885,0,1686163072,13090.42226246,100.75525896000181,53541.20136888
2023-06-07,18:37:54.000,158,10992269,14725,0,1686163073,13090.39531721999,100.74820983000245,53541.20835600001
2023-06-07,18:37:55.000,158,10992315,14485,0,1686163074,13090.37510828999,100.72001330999774,53541.20136888
2023-06-07,18:37:56.000,158,10992309,14525,0,1686163075,13090.31448149999,100.72706244000437,53541.12451056
2023-06-07,18:37:57.000,158,10992300,14605,0,1686163076,13090.26059102,100.71296417999838,53541.13149768
2023-06-07,18:37:58.000,158,10992285,14925,0,1686163077,13090.267327329995,100.6918167900003,53541.01970376001
2023-06-07,18:37:59.000,158,10992304,14845,0,1686163078,13090.26059102,100.67066940000223,53541.07560072
2023-06-07,18:38:00.000,158,10992310,14645,0,1686163079,13090.21343684999,100.68476766000094,53541.06861360001
2023-06-07,18:38:01.000,158,10992281,14925,0,1686163080,13090.24038209,100.64952201000415,53541.01970376001
2023-06-07,18:38:02.000,158,10992308,14805,0,1686163081,13090.30100888,100.64952201000415,53541.08258784
2023-06-07,18:38:03.000,158,10992276,14605,0,1686163082,13090.287536259995,100.6283746199988,53541.16643328001
2023-06-07,18:38:04.000,158,10992314,14685,0,1686163083,13090.19322791999,100.67771853000158,53540.98476816
2023-06-07,18:38:05.000,158,10992342,14725,0,1686163084,13090.21343684999,100.64247288000479,53541.026690880004
2023-06-07,18:38:06.000,158,10992311,14445,0,1686163085,13090.24038209,100.60722723000072,53541.05463936
2023-06-07,18:38:07.000,158,10992329,15045,0,1686163086,13090.166282679995,100.6565711400035,53540.99175528001
2023-06-07,18:38:08.000,158,10992313,15205,0,1686163087,13090.267327329995,100.67771853000158,53541.06861360001
2023-06-07,18:38:09.000,158,10992277,14965,0,1686163088,13090.267327329995,100.68476766000094,53541.13149768
2023-06-07,18:38:10.000,158,10992322,14685,0,1686163089,13090.267327329995,100.72706244000437,53541.08258784
2023-06-07,18:38:11.000,158,10992299,14805,0,1686163090,13090.22017316,100.75525896000181,53541.13848480001
2023-06-07,18:38:12.000,158,10992362,14885,0,1686163091,13090.21343684999,100.78345547999925,53541.13149768
2023-06-07,18:38:13.000,158,10992302,14885,0,1686163092,13090.1797553,100.84689765000076,53541.145471920005
2023-06-07,18:38:14.000,158,10992285,14845,0,1686163093,13090.1797553,100.89624156000355,53541.13149768
2023-06-07,18:38:15.000,158,10992321,14605,0,1686163094,13090.09218326999,100.89624156000355,53541.13848480001
2023-06-07,18:38:16.000,158,10992286,14485,0,1686163095,13090.15281005999,100.95263459999842,53541.23630448001
2023-06-07,18:38:17.000,158,10992312,14645,0,1686163096,13090.085446959994,100.94558546999906,53541.20136888
2023-06-07,18:38:18.000,158,10992288,14965,0,1686163097,13090.05176540999,100.97378199000377,53541.12451056
2023-06-07,18:38:19.000,158,10992320,14565,0,1686163098,13090.07197433999,100.98083112000313,53541.16643328001
2023-06-07,18:38:20.000,158,10992311,14685,0,1686163099,13089.997874929999,100.97378199000377,53541.11053632
2023-06-07,18:38:21.000,158,10992322,14965,0,1686163100,13089.943984449994,100.95968372999778,53541.13149768
2023-06-07,18:38:22.000,158,10992333,14885,0,1686163101,13089.896830279999,100.98788025000249,53541.11053632
2023-06-07,18:38:23.000,158,10992276,14805,0,1686163102,13089.923775519994,100.91033982000226,53541.12451056
2023-06-07,18:38:24.000,158,10992316,14765,0,1686163103,13089.917039209999,100.92443808000098,53541.1035492
2023-06-07,18:38:25.000,158,10992327,14725,0,1686163104,13089.896830279999,100.87509416999819,53541.07560072
2023-06-07,18:38:26.000,158,10992301,14725,0,1686163105,13089.910302899989,100.81870113000332,53541.11053632
2023-06-07,18:38:27.000,158,10992338,14605,0,1686163106,13089.903566589994,100.76935722000053,53541.06861360001
2023-06-07,18:38:28.000,158,10992303,14725,0,1686163107,13089.768840389988,100.74116070000309,53540.9638068
2023-06-07,18:38:29.000,158,10992332,15005,0,1686163108,13089.809258249988,100.6918167900003,53541.033678
2023-06-07,18:38:30.000,158,10992281,14805,0,1686163109,13089.856412419998,100.66362027000287,53541.033678
2023-06-07,18:38:31.000,158,10992317,14845,0,1686163110,13089.842939799993,100.61427636000008,53540.97079392001
2023-06-07,18:38:32.000,158,10992297,14885,0,1686163111,13089.789049319988,100.58607984000264,53540.95681968
2023-06-07,18:38:33.000,158,10992303,15045,0,1686163112,13089.789049319988,100.60017810000136,53540.95681968
2023-06-07,18:38:34.000,158,10992306,14965,0,1686163113,13089.829467179989,100.57198158000392,53540.98476816
2023-06-07,18:38:35.000,158,10992293,14605,0,1686163114,13089.809258249988,100.52263767000113,53540.98476816
2023-06-07,18:38:36.000,158,10992298,14725,0,1686163115,13089.809258249988,100.55788331999793,53540.91489696
2023-06-07,18:38:37.000,158,10992311,14725,0,1686163116,13089.789049319988,100.52968680000049,53540.94284544
2023-06-07,18:38:38.000,158,10992294,14725,0,1686163117,13089.714949909998,100.54378505999921,53540.7891288
2023-06-07,18:38:39.000,158,10992286,14925,0,1686163118,13089.714949909998,100.52263767000113,53540.88694848
2023-06-07,18:38:40.000,158,10992304,14725,0,1686163119,13089.688004670003,100.55083418999857,53540.83105152001
2023-06-07,18:38:41.000,158,10992308,14725,0,1686163120,13089.640850499993,100.55083418999857,53540.81707728
2023-06-07,18:38:42.000,158,10992306,14845,0,1686163121,13089.735158839998,100.47329375999834,53540.859000000004
2023-06-07,18:38:43.000,158,10992325,14765,0,1686163122,13089.755367769998,100.45214637000026,53540.8939356
2023-06-07,18:38:44.000,158,10992302,14845,0,1686163123,13089.688004670003,100.46624462999898,53540.80310304001
2023-06-07,18:38:45.000,158,10992313,14765,0,1686163124,13089.661059429993,100.4803428899977,53540.7192576
2023-06-07,18:38:46.000,158,10992302,14845,0,1686163125,13089.708213600003,100.48739202000434,53540.7891288
2023-06-07,18:38:47.000,158,10992263,14805,0,1686163126,13089.667795740002,100.45214637000026,53540.74021896
2023-06-07,18:38:48.000,158,10992277,15005,0,1686163127,13089.735158839998,100.47329375999834,53540.80310304001
2023-06-07,18:38:49.000,158,10992300,14925,0,1686163128,13089.782313009993,100.4803428899977,53540.86598712
2023-06-07,18:38:50.000,158,10992323,14845,0,1686163129,13089.741895149993,100.48739202000434,53540.810090160005
2023-06-07,18:38:51.000,158,10992324,14685,0,1686163130,13089.802521939993,100.47329375999834,53540.879961360006
2023-06-07,18:38:52.000,158,10992306,14885,0,1686163131,13089.775576699998,100.51558854000177,53540.84502576
2023-06-07,18:38:53.000,158,10992309,14525,0,1686163132,13089.789049319988,100.48739202000434,53540.75419320001
2023-06-07,18:38:54.000,158,10992331,14725,0,1686163133,13089.768840389988,100.50853941000241,53540.85201288001
2023-06-07,18:38:55.000,158,10992320,14605,0,1686163134,13089.741895149993,100.53673592999985,53540.859000000004
2023-06-07,18:38:56.000,158,10992335,14605,0,1686163135,13089.789049319988,100.55788331999793,53540.92188408001
2023-06-07,18:38:57.000,158,10992330,14525,0,1686163136,13089.795785629998,100.55788331999793,53540.8939356
2023-06-07,18:38:58.000,158,10992250,14725,0,1686163137,13089.768840389988,100.56493245000456,53540.88694848
2023-06-07,18:38:59.000,158,10992313,14685,0,1686163138,13089.829467179989,100.58607984000264,53540.98476816
2023-06-07,18:39:00.000,158,10992291,15005,0,1686163139,13089.768840389988,100.61427636000008,53540.92188408001
2023-06-07,18:39:01.000,158,10992297,14685,0,1686163140,13089.688004670003,100.63542374999815,53540.81707728
2023-06-07,18:39:02.000,158,10992316,14885,0,1686163141,13089.674532049998,100.66362027000287,53540.810090160005
2023-06-07,18:39:03.000,158,10992304,14765,0,1686163142,13089.714949909998,100.6918167900003,53540.928871200005
2023-06-07,18:39:04.000,158,10992352,14925,0,1686163143,13089.694740979998,100.69886591999966,53540.90790984
2023-06-07,18:39:05.000,158,10992296,14565,0,1686163144,13089.634114189997,100.70591504999902,53540.97079392001
2023-06-07,18:39:06.000,158,10992305,15085,0,1686163145,13089.701477289993,100.75525896000181,53540.928871200005
2023-06-07,18:39:07.000,158,10992358,14845,0,1686163146,13089.647586810002,100.71296417999838,53540.90790984
2023-06-07,18:39:08.000,158,10992320,14885,0,1686163147,13089.573487399997,100.77640634999989,53540.84502576
2023-06-07,18:39:09.000,158,10992305,14965,0,1686163148,13089.580223709992,100.7905046099986,53540.84502576
2023-06-07,18:39:10.000,158,10992297,14525,0,1686163149,13089.586960020002,100.81165200000396,53540.86598712
2023-06-07,18:39:11.000,158,10992283,14685,0,1686163150,13089.546542160002,100.83279939000204,53540.90790984
2023-06-07,18:39:12.000,158,10992328,14765,0,1686163151,13089.519596919992,100.88214330000483,53540.81707728
2023-06-07,18:39:13.000,158,10992314,14925,0,1686163152,13089.580223709992,100.88919243000419,53540.90790984
2023-06-07,18:39:14.000,158,10992296,14645,0,1686163153,13089.566751090002,100.9385363399997,53540.9638068
2023-06-07,18:39:15.000,158,10992297,14845,0,1686163154,13089.512860609997,100.93148721000034,53540.91489696
2023-06-07,18:39:16.000,158,10992310,14645,0,1686163155,13089.452233819997,100.97378199000377,53540.86598712
2023-06-07,18:39:17.000,158,10992304,14965,0,1686163156,13089.445497510002,101.00902764000057,53540.859000000004
2023-06-07,18:39:18.000,158,10992334,14805,0,1686163157,13089.357925479992,101.03017502999865,53540.79611592
2023-06-07,18:39:19.000,158,10992274,14645,0,1686163158,13089.290562379996,101.02312589999929,53540.79611592
2023-06-07,18:39:20.000,158,10992309,14605,0,1686163159,13089.337716549991,101.02312589999929,53540.84502576
2023-06-07,18:39:21.000,158,10992289,15045,0,1686163160,13089.330980239996,100.97378199000377,53540.83105152001
2023-06-07,18:39:22.000,158,10992278,14525,0,1686163161,13089.250144519996,100.98083112000313,53540.810090160005
2023-06-07,18:39:23.000,158,10992312,14965,0,1686163162,13089.26361714,100.96673286000441,53540.84502576
2023-06-07,18:39:24.000,158,10992336,14805,0,1686163163,13089.216462969991,100.88214330000483,53540.86598712
2023-06-07,18:39:25.000,158,10992300,14725,0,1686163164,13089.24340821,100.81870113000332,53540.83803864
2023-06-07,18:39:26.000,158,10992319,14805,0,1686163165,13089.17604510999,100.78345547999925,53540.761180320005
2023-06-07,18:39:27.000,158,10992352,14685,0,1686163166,13089.13562724999,100.68476766000094,53540.6493864
2023-06-07,18:39:28.000,158,10992311,14805,0,1686163167,13089.14236356,100.64247288000479,53540.68432200001
2023-06-07,18:39:29.000,158,10992306,14765,0,1686163168,13089.229935589996,100.58607984000264,53540.76816744
2023-06-07,18:39:30.000,158,10992286,14845,0,1686163169,13089.229935589996,100.53673592999985,53540.80310304001
2023-06-07,18:39:31.000,158,10992330,14845,0,1686163170,13089.256880829991,100.4944411500037,53540.7891288
2023-06-07,18:39:32.000,158,10992332,15045,0,1686163171,13089.216462969991,100.46624462999898,53540.68432200001
2023-06-07,18:39:33.000,158,10992299,14685,0,1686163172,13089.256880829991,100.45214637000026,53540.79611592
2023-06-07,18:39:34.000,158,10992323,14765,0,1686163173,13089.290562379996,100.43099898000219,53540.7891288
2023-06-07,18:39:35.000,158,10992294,15005,0,1686163174,13089.26361714,100.4450972400009,53540.761180320005
2023-06-07,18:39:36.000,158,10992340,14885,0,1686163175,13089.357925479992,100.46624462999898,53540.80310304001
2023-06-07,18:39:37.000,158,10992278,14845,0,1686163176,13089.310771309996,100.47329375999834,53540.77515456
2023-06-07,18:39:38.000,158,10992292,14805,0,1686163177,13089.337716549991,100.48739202000434,53540.80310304001
2023-06-07,18:39:39.000,158,10992330,15005,0,1686163178,13089.344452860001,100.52968680000049,53540.810090160005
2023-06-07,18:39:40.000,158,10992364,14845,0,1686163179,13089.324243930001,100.593128970002,53540.80310304001
2023-06-07,18:39:41.000,158,10992319,14725,0,1686163180,13089.330980239996,100.63542374999815,53540.77515456
2023-06-07,18:39:42.000,158,10992270,14765,0,1686163181,13089.317507619991,100.68476766000094,53540.761180320005
2023-06-07,18:39:43.000,158,10992282,14725,0,1686163182,13089.256880829991,100.73411157000373,53540.83105152001
2023-06-07,18:39:44.000,158,10992303,14805,0,1686163183,13089.15583617999,100.7905046099986,53540.79611592
2023-06-07,18:39:45.000,158,10992296,14885,0,1686163184,13089.19625403999,100.81165200000396,53540.85201288001
2023-06-07,18:39:46.000,158,10992308,14725,0,1686163185,13089.16257249,100.86099590999947,53540.81707728
2023-06-07,18:39:47.000,158,10992329,14805,0,1686163186,13089.13562724999,100.89624156000355,53540.81707728
2023-06-07,18:39:48.000,158,10992305,14685,0,1686163187,13088.97395580999,100.92443808000098,53540.72624472
2023-06-07,18:39:49.000,158,10992322,15005,0,1686163188,13088.906592709995,100.91738895000162,53540.70528336001
2023-06-07,18:39:50.000,158,10992317,15085,0,1686163189,13088.89312008999,100.92443808000098,53540.74720608
2023-06-07,18:39:51.000,158,10992315,14765,0,1686163190,13088.866174849994,100.9032906900029,53540.75419320001
2023-06-07,18:39:52.000,158,10992296,14805,0,1686163191,13088.758393889999,100.93148721000034,53540.67733488
2023-06-07,18:39:53.000,158,10992350,14845,0,1686163192,13088.75165757999,100.88214330000483,53540.68432200001
2023-06-07,18:39:54.000,158,10992284,14885,0,1686163193,13088.798811749999,100.8398485200014,53540.7891288
2023-06-07,18:39:55.000,158,10992326,14805,0,1686163194,13088.724712339994,100.8398485200014,53540.67733488
2023-06-07,18:39:56.000,158,10992332,14765,0,1686163195,13088.731448649989,100.7905046099986,53540.67733488
2023-06-07,18:39:57.000,158,10992321,14765,0,1686163196,13088.711239719989,100.74820983000245,53540.67034776
2023-06-07,18:39:58.000,158,10992290,14805,0,1686163197,13088.711239719989,100.72706244000437,53540.68432200001
2023-06-07,18:39:59.000,158,10992318,14845,0,1686163198,13088.731448649989,100.66362027000287,53540.67733488
2023-06-07,18:40:00.000,158,10992292,14885,0,1686163199,13088.697767099999,100.70591504999902,53540.60746368
2023-06-07,18:40:01.000,158,10992293,14765,0,1686163200,13088.785339129994,100.63542374999815,53540.72624472
2023-06-07,18:40:02.000,158,10992307,14765,0,1686163201,13088.805548059994,100.62132548999944,53540.691309120004
2023-06-07,18:40:03.000,158,10992329,14725,0,1686163202,13088.85943854,100.593128970002,53540.67034776
2023-06-07,18:40:04.000,158,10992320,14925,0,1686163203,13088.819020679999,100.61427636000008,53540.5795152
2023-06-07,18:40:05.000,158,10992272,15005,0,1686163204,13088.87964747,100.58607984000264,53540.66336064001
2023-06-07,18:40:06.000,158,10992290,14885,0,1686163205,13088.89312008999,100.60017810000136,53540.60746368
2023-06-07,18:40:07.000,158,10992301,15205,0,1686163206,13088.866174849994,100.60722723000072,53540.56554096001
2023-06-07,18:40:08.000,158,10992294,14605,0,1686163207,13088.89312008999,100.61427636000008,53540.53759248001
2023-06-07,18:40:09.000,158,10992332,14525,0,1686163208,13088.987428429995,100.58607984000264,53540.62842504
2023-06-07,18:40:10.000,158,10992340,14685,0,1686163209,13089.027846289995,100.593128970002,53540.642399280005
2023-06-07,18:40:11.000,158,10992356,14765,0,1686163210,13088.95374687999,100.593128970002,53540.58650232001
2023-06-07,18:40:12.000,158,10992296,14965,0,1686163211,13088.97395580999,100.593128970002,53540.642399280005
2023-06-07,18:40:13.000,158,10992305,14605,0,1686163212,13088.95374687999,100.57198158000392,53540.53759248001
2023-06-07,18:40:14.000,158,10992343,14765,0,1686163213,13088.987428429995,100.593128970002,53540.60746368
2023-06-07,18:40:15.000,158,10992250,14725,0,1686163214,13088.91332901999,100.58607984000264,53540.55156672
2023-06-07,18:40:16.000,158,10992325,14645,0,1686163215,13088.96048319,100.57903071000328,53540.67034776
2023-06-07,18:40:17.000,158,10992326,15005,0,1686163216,13088.8998564,100.58607984000264,53540.55156672
2023-06-07,18:40:18.000,158,10992308,14605,0,1686163217,13088.866174849994,100.57903071000328,53540.5795152
2023-06-07,18:40:19.000,158,10992338,14405,0,1686163218,13088.89312008999,100.55083418999857,53540.642399280005
2023-06-07,18:40:20.000,158,10992325,14805,0,1686163219,13088.819020679999,100.52968680000049,53540.62842504
2023-06-07,18:40:21.000,158,10992290,14605,0,1686163220,13088.744921269994,100.51558854000177,53540.53759248001
2023-06-07,18:40:22.000,158,10992341,14685,0,1686163221,13088.758393889999,100.48739202000434,53540.55855384
2023-06-07,18:40:23.000,158,10992306,14725,0,1686163222,13088.738184959999,100.4944411500037,53540.509644
2023-06-07,18:40:24.000,158,10992356,14765,0,1686163223,13088.75165757999,100.48739202000434,53540.57252808
2023-06-07,18:40:25.000,158,10992312,14605,0,1686163224,13088.75165757999,100.40280246000475,53540.61445080001
2023-06-07,18:40:26.000,158,10992328,14925,0,1686163225,13088.744921269994,100.43099898000219,53540.57252808
2023-06-07,18:40:27.000,158,10992300,14845,0,1686163226,13088.731448649989,100.40280246000475,53540.55156672
2023-06-07,18:40:28.000,158,10992362,14485,0,1686163227,13088.623667689993,100.36755681000068,53540.46073416
2023-06-07,18:40:29.000,158,10992337,14925,0,1686163228,13088.610195069989,100.37460594000004,53540.46772128001
2023-06-07,18:40:30.000,158,10992308,14885,0,1686163229,13088.630403999989,100.37460594000004,53540.544579600006
2023-06-07,18:40:31.000,158,10992288,14845,0,1686163230,13088.542831969993,100.36755681000068,53540.46073416
2023-06-07,18:40:32.000,158,10992285,14525,0,1686163231,13088.536095659998,100.39575332999812,53540.55855384
2023-06-07,18:40:33.000,158,10992266,14725,0,1686163232,13088.576513519998,100.40985159000411,53540.6493864
2023-06-07,18:40:34.000,158,10992325,14845,0,1686163233,13088.515886729998,100.40280246000475,53540.60746368
2023-06-07,18:40:35.000,158,10992329,14845,0,1686163234,13088.482205179993,100.45214637000026,53540.55156672
2023-06-07,18:40:36.000,158,10992367,15125,0,1686163235,13088.401369459993,100.45919549999962,53540.55855384
2023-06-07,18:40:37.000,158,10992296,14685,0,1686163236,13088.374424219997,100.45919549999962,53540.50265688
2023-06-07,18:40:38.000,158,10992308,14685,0,1686163237,13088.219489089992,100.45919549999962,53540.38387584
2023-06-07,18:40:39.000,158,10992256,14685,0,1686163238,13088.246434330002,100.4803428899977,53540.425798560005
2023-06-07,18:40:40.000,158,10992355,14725,0,1686163239,13088.165598610001,100.4803428899977,53540.38387584
2023-06-07,18:40:41.000,158,10992345,14525,0,1686163240,13088.219489089992,100.47329375999834,53540.39086296
2023-06-07,18:40:42.000,158,10992325,14725,0,1686163241,13088.206016470001,100.4450972400009,53540.4397728
2023-06-07,18:40:43.000,158,10992317,14605,0,1686163242,13088.212752779997,100.41690072000347,53540.46772128001
2023-06-07,18:40:44.000,158,10992349,14765,0,1686163243,13088.179071229992,100.40985159000411,53540.4397728
2023-06-07,18:40:45.000,158,10992338,14925,0,1686163244,13088.152125989996,100.38870419999876,53540.376888720006
2023-06-07,18:40:46.000,158,10992307,14925,0,1686163245,13088.212752779997,100.3464094200026,53540.46073416
2023-06-07,18:40:47.000,158,10992328,14925,0,1686163246,13088.192543849997,100.33231116000388,53540.39086296
2023-06-07,18:40:48.000,158,10992300,14725,0,1686163247,13088.239698019992,100.29706550999981,53540.38387584
2023-06-07,18:40:49.000,158,10992274,14765,0,1686163248,13088.253170639997,100.27591812000173,53540.376888720006
2023-06-07,18:40:50.000,158,10992300,14845,0,1686163249,13088.307061120002,100.2477216000043,53540.32099176001
2023-06-07,18:40:51.000,158,10992341,14685,0,1686163250,13088.313797429997,100.24067246999766,53540.34195312
2023-06-07,18:40:52.000,158,10992339,14725,0,1686163251,13088.347478980002,100.19837769000151,53540.34894024001
2023-06-07,18:40:53.000,158,10992333,14765,0,1686163252,13088.320533739992,100.21247595000023,53540.27906904001
2023-06-07,18:40:54.000,158,10992306,14765,0,1686163253,13088.367687910002,100.18427943000279,53540.28605616
2023-06-07,18:40:55.000,158,10992271,14845,0,1686163254,13088.435051009998,100.16313204000471,53540.32797888001
2023-06-07,18:40:56.000,158,10992288,14965,0,1686163255,13088.475468869998,100.15608290999808,53540.30003040001
2023-06-07,18:40:57.000,158,10992340,14965,0,1686163256,13088.461996249993,100.14903377999872,53540.20221072001
2023-06-07,18:40:58.000,158,10992336,14925,0,1686163257,13088.509150419988,100.17723030000343,53540.23714632
2023-06-07,18:40:59.000,158,10992322,14525,0,1686163258,13088.589986139988,100.14903377999872,53540.27208192
2023-06-07,18:41:00.000,158,10992336,14965,0,1686163259,13088.589986139988,100.17723030000343,53540.23015920001
2023-06-07,18:41:01.000,158,10992334,14765,0,1686163260,13088.603458759993,100.17723030000343,53540.2650948
2023-06-07,18:41:02.000,158,10992315,14965,0,1686163261,13088.542831969993,100.16313204000471,53540.23015920001
2023-06-07,18:41:03.000,158,10992303,14845,0,1686163262,13088.589986139988,100.14903377999872,53540.23714632
2023-06-07,18:41:04.000,158,10992320,14525,0,1686163263,13088.603458759993,100.15608290999808,53540.29304328
2023-06-07,18:41:05.000,158,10992336,14885,0,1686163264,13088.616931379998,100.17018117000407,53540.28605616
2023-06-07,18:41:06.000,158,10992309,14925,0,1686163265,13088.603458759993,100.14903377999872,53540.36990160001
2023-06-07,18:41:07.000,158,10992359,14965,0,1686163266,13088.610195069989,100.14198464999936,53540.30003040001
2023-06-07,18:41:08.000,158,10992361,14885,0,1686163267,13088.556304589998,100.10673900000256,53540.32099176001
2023-06-07,18:41:09.000,158,10992328,15005,0,1686163268,13088.502414109993,100.15608290999808,53540.27208192
2023-06-07,18:41:10.000,158,10992356,14845,0,1686163269,13088.502414109993,100.14198464999936,53540.23714632
2023-06-07,18:41:11.000,158,10992315,14885,0,1686163270,13088.529359349988,100.11378813000192,53540.29304328
2023-06-07,18:41:12.000,158,10992286,14965,0,1686163271,13088.502414109993,100.10673900000256,53540.258107680005
2023-06-07,18:41:13.000,158,10992329,14885,0,1686163272,13088.475468869998,100.09264074000384,53540.20221072001
2023-06-07,18:41:14.000,158,10992301,14645,0,1686163273,13088.448523630002,100.0996898700032,53540.16727512
2023-06-07,18:41:15.000,158,10992309,14365,0,1686163274,13088.475468869998,100.10673900000256,53540.24413344
2023-06-07,18:41:16.000,158,10992322,14885,0,1686163275,13088.475468869998,100.08559161000449,53540.18124936001
2023-06-07,18:41:17.000,158,10992349,14685,0,1686163276,13088.435051009998,100.08559161000449,53540.139326640005
2023-06-07,18:41:18.000,158,10992350,14965,0,1686163277,13088.381160529992,100.12083726000128,53540.14631376
2023-06-07,18:41:19.000,158,10992313,14605,0,1686163278,13088.347478980002,100.0996898700032,53540.07644256
2023-06-07,18:41:20.000,158,10992336,14885,0,1686163279,13088.408105770002,100.14198464999936,53540.23714632
2023-06-07,18:41:21.000,158,10992344,14685,0,1686163280,13088.414842079997,100.12788639000064,53540.209197840006
2023-06-07,18:41:22.000,158,10992302,14885,0,1686163281,13088.360951599992,100.17018117000407,53540.20221072001
2023-06-07,18:41:23.000,158,10992340,14765,0,1686163282,13088.374424219997,100.14198464999936,53540.1253524
2023-06-07,18:41:24.000,158,10992342,14845,0,1686163283,13088.360951599992,100.16313204000471,53540.1253524
2023-06-07,18:41:25.000,158,10992303,15005,0,1686163284,13088.354215289997,100.15608290999808,53540.06246832001
2023-06-07,18:41:26.000,158,10992266,14525,0,1686163285,13088.327270050002,100.19132856000215,53540.08342968001
2023-06-07,18:41:27.000,158,10992303,14845,0,1686163286,13088.246434330002,100.21952507999958,53539.97862288
2023-06-07,18:41:28.000,158,10992333,15005,0,1686163287,13088.293588499997,100.18427943000279,53540.041506960006
2023-06-07,18:41:29.000,158,10992293,14725,0,1686163288,13088.354215289997,100.16313204000471,53540.0554812
2023-06-07,18:41:30.000,158,10992307,15085,0,1686163289,13088.334006359997,100.17723030000343,53540.04849408
2023-06-07,18:41:31.000,158,10992312,15125,0,1686163290,13088.374424219997,100.15608290999808,53539.99259712001
2023-06-07,18:41:32.000,158,10992335,14685,0,1686163291,13088.259906949992,100.14903377999872,53539.92971304
2023-06-07,18:41:33.000,158,10992290,14805,0,1686163292,13088.307061120002,100.12788639000064,53539.96464864001
2023-06-07,18:41:34.000,158,10992313,14765,0,1686163293,13088.347478980002,100.12788639000064,53540.02753272
2023-06-07,18:41:35.000,158,10992318,14765,0,1686163294,13088.367687910002,100.0996898700032,53540.06945544
2023-06-07,18:41:36.000,158,10992337,15165,0,1686163295,13088.394633149997,100.05739508999977,53540.1253524
2023-06-07,18:41:37.000,158,10992309,14565,0,1686163296,13088.401369459993,100.05034596000041,53540.08342968001
2023-06-07,18:41:38.000,158,10992340,14845,0,1686163297,13088.374424219997,100.02214944000298,53540.07644256
2023-06-07,18:41:39.000,158,10992346,14645,0,1686163298,13088.435051009998,99.9869037899989,53540.139326640005
2023-06-07,18:41:40.000,158,10992338,15005,0,1686163299,13088.441787319993,99.99395291999826,53540.11836528
2023-06-07,18:41:41.000,158,10992347,14685,0,1686163300,13088.482205179993,99.9869037899989,53540.09740392
2023-06-07,18:41:42.000,158,10992328,14645,0,1686163301,13088.421578389993,99.97280553000019,53539.92971304
2023-06-07,18:41:43.000,158,10992264,14885,0,1686163302,13088.461996249993,99.97280553000019,53539.99958424
2023-06-07,18:41:44.000,158,10992335,14925,0,1686163303,13088.509150419988,99.95870727000147,53540.16028800001
2023-06-07,18:41:45.000,158,10992298,15005,0,1686163304,13088.589986139988,99.94460901000275,53540.14631376
2023-06-07,18:41:46.000,158,10992299,14685,0,1686163305,13088.556304589998,99.93755988000339,53540.14631376
2023-06-07,18:41:47.000,158,10992363,14685,0,1686163306,13088.509150419988,99.95870727000147,53540.041506960006
2023-06-07,18:41:48.000,158,10992322,14765,0,1686163307,13088.529359349988,99.94460901000275,53540.08342968001
2023-06-07,18:41:49.000,158,10992298,14605,0,1686163308,13088.536095659998,99.97985465999955,53540.07644256
2023-06-07,18:41:50.000,158,10992278,14605,0,1686163309,13088.529359349988,99.95870727000147,53540.08342968001
2023-06-07,18:41:51.000,158,10992355,14605,0,1686163310,13088.482205179993,99.9869037899989,53540.01355848001
2023-06-07,18:41:52.000,158,10992334,14885,0,1686163311,13088.529359349988,100.00805118000426,53540.08342968001
2023-06-07,18:41:53.000,158,10992307,15005,0,1686163312,13088.569777209988,99.97985465999955,53540.10439104
2023-06-07,18:41:54.000,158,10992287,14765,0,1686163313,13088.536095659998,100.02214944000298,53540.11836528
2023-06-07,18:41:55.000,158,10992318,15045,0,1686163314,13088.495677799998,100.05739508999977,53540.10439104
2023-06-07,18:41:56.000,158,10992327,14845,0,1686163315,13088.448523630002,100.09264074000384,53540.090416800005
2023-06-07,18:41:57.000,158,10992308,14565,0,1686163316,13088.428314700002,100.10673900000256,53540.08342968001
2023-06-07,18:41:58.000,158,10992355,15005,0,1686163317,13088.340742669992,100.11378813000192,53540.04849408
2023-06-07,18:41:59.000,158,10992314,14805,0,1686163318,13088.293588499997,100.11378813000192,53540.03451984001
2023-06-07,18:42:00.000,158,10992299,14765,0,1686163319,13088.246434330002,100.13493552,53540.04849408
2023-06-07,18:42:01.000,158,10992320,14765,0,1686163320,13088.253170639997,100.17018117000407,53540.11137816001
2023-06-07,18:42:02.000,158,10992325,14565,0,1686163321,13088.172334919997,100.17018117000407,53540.07644256
2023-06-07,18:42:03.000,158,10992279,14765,0,1686163322,13088.098235509991,100.18427943000279,53540.06945544
2023-06-07,18:42:04.000,158,10992339,14885,0,1686163323,13088.04434503,100.16313204000471,53540.08342968001
2023-06-07,18:42:05.000,158,10992336,14805,0,1686163324,13088.010663479996,100.17018117000407,53539.99958424
2023-06-07,18:42:06.000,158,10992302,14845,0,1686163325,13087.92309145,100.14903377999872,53539.9506744
2023-06-07,18:42:07.000,158,10992257,14885,0,1686163326,13087.808574179995,100.19132856000215,53539.873816080006
2023-06-07,18:42:08.000,158,10992286,14765,0,1686163327,13087.81531048999,100.14198464999936,53539.94368728001
2023-06-07,18:42:09.000,158,10992328,14525,0,1686163328,13087.848992039995,100.0996898700032,53539.96464864001
2023-06-07,18:42:10.000,158,10992312,14685,0,1686163329,13087.8220468,100.09264074000384,53540.00657136
2023-06-07,18:42:11.000,158,10992357,15045,0,1686163330,13087.80183787,100.0362477000017,53539.99259712001
2023-06-07,18:42:12.000,158,10992317,14645,0,1686163331,13087.73447476999,100.0362477000017,53539.89477744001
2023-06-07,18:42:13.000,158,10992289,14605,0,1686163332,13087.727738459995,100.01510031000362,53539.90176456
2023-06-07,18:42:14.000,158,10992287,15045,0,1686163333,13087.707529529995,99.99395291999826,53539.93670016
2023-06-07,18:42:15.000,158,10992345,14805,0,1686163334,13087.72100215,99.94460901000275,53539.93670016
2023-06-07,18:42:16.000,158,10992309,14845,0,1686163335,13087.73447476999,99.91641248999804,53540.00657136
2023-06-07,18:42:17.000,158,10992313,14765,0,1686163336,13087.707529529995,99.91641248999804,53539.90176456
2023-06-07,18:42:18.000,158,10992315,15045,0,1686163337,13087.67384797999,99.8882159700006,53539.93670016
2023-06-07,18:42:19.000,158,10992312,14645,0,1686163338,13087.707529529995,99.86001945000316,53539.95766152
2023-06-07,18:42:20.000,158,10992304,14805,0,1686163339,13087.64016643,99.83887205999781,53539.91573880001
2023-06-07,18:42:21.000,158,10992307,14925,0,1686163340,13087.63343011999,99.81772466999973,53539.922725920005
2023-06-07,18:42:22.000,158,10992331,14765,0,1686163341,13087.57280332999,99.84592119000445,53539.810932
2023-06-07,18:42:23.000,158,10992336,14645,0,1686163342,13087.606484879994,99.8529703200038,53539.810932
2023-06-07,18:42:24.000,158,10992293,14685,0,1686163343,13087.586275949994,99.84592119000445,53539.91573880001
2023-06-07,18:42:25.000,158,10992281,14885,0,1686163344,13087.61322118999,99.79657728000166,53539.91573880001
2023-06-07,18:42:26.000,158,10992298,14965,0,1686163345,13087.57280332999,99.81067554000037,53539.852854720004
2023-06-07,18:42:27.000,158,10992287,14565,0,1686163346,13087.55259439999,99.86001945000316,53539.83888048
2023-06-07,18:42:28.000,158,10992367,15125,0,1686163347,13087.478494989999,99.86001945000316,53539.810932
2023-06-07,18:42:29.000,158,10992329,14805,0,1686163348,13087.498703919999,99.88116684000124,53539.78997064
2023-06-07,18:42:30.000,158,10992314,14765,0,1686163349,13087.451549749989,99.87411771000188,53539.76202216
2023-06-07,18:42:31.000,158,10992273,14965,0,1686163350,13087.424604509994,99.8882159700006,53539.78298352
2023-06-07,18:42:32.000,158,10992323,15165,0,1686163351,13087.370714029988,99.91641248999804,53539.69215096
2023-06-07,18:42:33.000,158,10992317,14805,0,1686163352,13087.397659269998,99.93755988000339,53539.78298352
2023-06-07,18:42:34.000,158,10992333,15005,0,1686163353,13087.316823549998,99.95165814000211,53539.79695776001
2023-06-07,18:42:35.000,158,10992320,14765,0,1686163354,13087.256196759998,99.96575640000083,53539.79695776001
2023-06-07,18:42:36.000,158,10992324,14685,0,1686163355,13087.242724139993,99.95870727000147,53539.83888048
2023-06-07,18:42:37.000,158,10992282,14685,0,1686163356,13087.161888419992,99.9869037899989,53539.685163840004
2023-06-07,18:42:38.000,158,10992319,14805,0,1686163357,13087.141679489992,99.97280553000019,53539.685163840004
2023-06-07,18:42:39.000,158,10992300,14805,0,1686163358,13087.161888419992,100.01510031000362,53539.685163840004
2023-06-07,18:42:40.000,158,10992309,14885,0,1686163359,13087.141679489992,100.00805118000426,53539.7410608
2023-06-07,18:42:41.000,158,10992316,14965,0,1686163360,13087.128206870002,100.00805118000426,53539.66420248
2023-06-07,18:42:42.000,158,10992302,14725,0,1686163361,13087.121470559992,100.01510031000362,53539.66420248
2023-06-07,18:42:43.000,158,10992271,14845,0,1686163362,13087.134943179997,100.00805118000426,53539.636254000005
2023-06-07,18:42:44.000,158,10992344,14885,0,1686163363,13087.000216979992,100.04329683000105,53539.52446008
2023-06-07,18:42:45.000,158,10992367,14685,0,1686163364,13087.101261629992,100.00805118000426,53539.61529264
2023-06-07,18:42:46.000,158,10992272,14765,0,1686163365,13087.107997940002,100.02919857000234,53539.66420248
2023-06-07,18:42:47.000,158,10992315,14965,0,1686163366,13087.067580080002,100.06444421999913,53539.59433128
2023-06-07,18:42:48.000,158,10992345,14845,0,1686163367,13087.074316389997,100.00805118000426,53539.59433128
2023-06-07,18:42:49.000,158,10992296,14965,0,1686163368,13087.121470559992,99.96575640000083,53539.706125200006
2023-06-07,18:42:50.000,158,10992265,15005,0,1686163369,13087.134943179997,99.96575640000083,53539.706125200006
2023-06-07,18:42:51.000,158,10992330,14845,0,1686163370,13087.128206870002,99.95870727000147,53539.755035040005
2023-06-07,18:42:52.000,158,10992355,14685,0,1686163371,13087.020425909992,99.93051075000403,53539.62227976
2023-06-07,18:42:53.000,158,10992310,14845,0,1686163372,13087.020425909992,99.97280553000019,53539.57336992
2023-06-07,18:42:54.000,158,10992298,14885,0,1686163373,13087.128206870002,99.95165814000211,53539.67817672001
2023-06-07,18:42:55.000,158,10992304,14965,0,1686163374,13087.134943179997,99.90231422999932,53539.73407368
2023-06-07,18:42:56.000,158,10992325,15005,0,1686163375,13087.107997940002,99.8882159700006,53539.73407368
2023-06-07,18:42:57.000,158,10992334,14645,0,1686163376,13087.094525319997,99.89526509999996,53539.65022824001
2023-06-07,18:42:58.000,158,10992323,14725,0,1686163377,13087.101261629992,99.86706858000252,53539.72009944
2023-06-07,18:42:59.000,158,10992300,15005,0,1686163378,13087.020425909992,99.8529703200038,53539.61529264
2023-06-07,18:43:00.000,158,10992349,15085,0,1686163379,13087.067580080002,99.79657728000166,53539.803944880005
2023-06-07,18:43:01.000,158,10992308,15005,0,1686163380,13087.121470559992,99.79657728000166,53539.810932
2023-06-07,18:43:02.000,158,10992265,14685,0,1686163381,13087.020425909992,99.8247737999991,53539.74804792001
2023-06-07,18:43:03.000,158,10992368,15125,0,1686163382,13087.006953290002,99.76838076000422,53539.69913808001
2023-06-07,18:43:04.000,158,10992345,14885,0,1686163383,13087.020425909992,99.73313511000015,53539.83189336
2023-06-07,18:43:05.000,158,10992275,15125,0,1686163384,13087.040634839992,99.69788946000335,53539.78997064
2023-06-07,18:43:06.000,158,10992300,14965,0,1686163385,13087.047371150002,99.68379120000463,53539.755035040005
2023-06-07,18:43:07.000,158,10992275,14725,0,1686163386,13087.054107459997,99.69788946000335,53539.76900928
2023-06-07,18:43:08.000,158,10992336,14885,0,1686163387,13086.966535430001,99.70493859000271,53539.69913808001
2023-06-07,18:43:09.000,158,10992347,14885,0,1686163388,13086.953062809996,99.69788946000335,53539.72009944
2023-06-07,18:43:10.000,158,10992332,14645,0,1686163389,13086.986744360001,99.73313511000015,53539.77599640001
2023-06-07,18:43:11.000,158,10992322,14805,0,1686163390,13086.939590189992,99.676742069998,53539.76900928
2023-06-07,18:43:12.000,158,10992349,14765,0,1686163391,13086.932853879996,99.71198772000207,53539.82490624001
2023-06-07,18:43:13.000,158,10992348,14805,0,1686163392,13086.865490780001,99.68379120000463,53539.69913808001
2023-06-07,18:43:14.000,158,10992332,14765,0,1686163393,13086.878963399991,99.64854555000056,53539.7410608
2023-06-07,18:43:15.000,158,10992339,14885,0,1686163394,13086.899172329991,99.62739816000249,53539.72708656001
2023-06-07,18:43:16.000,158,10992341,14445,0,1686163395,13086.84528185,99.63444729000184,53539.706125200006
2023-06-07,18:43:17.000,158,10992327,14845,0,1686163396,13086.811600299996,99.60625077000441,53539.73407368
2023-06-07,18:43:18.000,158,10992293,14525,0,1686163397,13086.78465506,99.5428086000029,53539.6711896
2023-06-07,18:43:19.000,158,10992320,14565,0,1686163398,13086.818336609991,99.5428086000029,53539.76900928
2023-06-07,18:43:20.000,158,10992332,14805,0,1686163399,13086.70381934,99.49346469000011,53539.65721536001
2023-06-07,18:43:21.000,158,10992291,15125,0,1686163400,13086.690346719995,99.50051381999947,53539.65721536001
2023-06-07,18:43:22.000,158,10992342,15125,0,1686163401,13086.71729195999,99.42297338999924,53539.66420248
2023-06-07,18:43:23.000,158,10992302,15325,0,1686163402,13086.750973509996,99.41592425999988,53539.69913808001
2023-06-07,18:43:24.000,158,10992292,14965,0,1686163403,13086.649928859995,99.3947768700018,53539.66420248
2023-06-07,18:43:25.000,158,10992275,14845,0,1686163404,13086.57582944999,99.38772774000245,53539.58035704001
2023-06-07,18:43:26.000,158,10992322,14685,0,1686163405,13086.66340148,99.35953121999773,53539.64324112
2023-06-07,18:43:27.000,158,10992347,15045,0,1686163406,13086.61624730999,99.35248208999838,53539.59433128
2023-06-07,18:43:28.000,158,10992283,14725,0,1686163407,13086.59603837999,99.32428557000094,53539.59433128
2023-06-07,18:43:29.000,158,10992336,14845,0,1686163408,13086.629719929995,99.3313347000003,53539.706125200006
2023-06-07,18:43:30.000,158,10992312,15005,0,1686163409,13086.57582944999,99.3313347000003,53539.65022824001
2023-06-07,18:43:31.000,158,10992317,15285,0,1686163410,13086.58256576,99.31723644000158,53539.6013184
2023-06-07,18:43:32.000,158,10992325,14845,0,1686163411,13086.62298362,99.31018731000222,53539.62227976
2023-06-07,18:43:33.000,158,10992328,14525,0,1686163412,13086.59603837999,99.34543295999902,53539.636254000005
2023-06-07,18:43:34.000,158,10992346,14445,0,1686163413,13086.528675279995,99.33838382999966,53539.54542144
2023-06-07,18:43:35.000,158,10992286,14845,0,1686163414,13086.53541158999,99.41592425999988,53539.5663828
2023-06-07,18:43:36.000,158,10992323,14845,0,1686163415,13086.56235683,99.42297338999924,53539.58035704001
2023-06-07,18:43:37.000,158,10992311,14325,0,1686163416,13086.51520265999,99.41592425999988,53539.43362752
2023-06-07,18:43:38.000,158,10992332,14885,0,1686163417,13086.53541158999,99.40182600000117,53539.45458888
2023-06-07,18:43:39.000,158,10992307,14645,0,1686163418,13086.58256576,99.45821904000331,53539.468563120005
2023-06-07,18:43:40.000,158,10992315,14525,0,1686163419,13086.57582944999,99.50051381999947,53539.48253736001
2023-06-07,18:43:41.000,158,10992283,14685,0,1686163420,13086.5421479,99.53575947000354,53539.43362752
2023-06-07,18:43:42.000,158,10992314,14965,0,1686163421,13086.609510999995,99.50756294999883,53539.48952448001
2023-06-07,18:43:43.000,158,10992303,15005,0,1686163422,13086.63645623999,99.52166121000482,53539.53144720001
2023-06-07,18:43:44.000,158,10992310,14925,0,1686163423,13086.569093139995,99.55690686000162,53539.45458888
2023-06-07,18:43:45.000,158,10992316,14605,0,1686163424,13086.65666516999,99.56395599000098,53539.51048584001
2023-06-07,18:43:46.000,158,10992257,14725,0,1686163425,13086.67687409999,99.55690686000162,53539.55240856
2023-06-07,18:43:47.000,158,10992261,14885,0,1686163426,13086.609510999995,99.55690686000162,53539.48952448001
2023-06-07,18:43:48.000,158,10992303,14645,0,1686163427,13086.710555649996,99.51461207999819,53539.48253736001
2023-06-07,18:43:49.000,158,10992287,14725,0,1686163428,13086.649928859995,99.54985773000226,53539.39170480001
2023-06-07,18:43:50.000,158,10992278,14805,0,1686163429,13086.67687409999,99.55690686000162,53539.44760176
2023-06-07,18:43:51.000,158,10992291,14845,0,1686163430,13086.66340148,99.57100512000034,53539.48952448001
2023-06-07,18:43:52.000,158,10992279,14845,0,1686163431,13086.69708302999,99.56395599000098,53539.55240856
2023-06-07,18:43:53.000,158,10992306,14765,0,1686163432,13086.71729195999,99.51461207999819,53539.51048584001
2023-06-07,18:43:54.000,158,10992338,14925,0,1686163433,13086.838545539991,99.47231730000203,53539.55939568001
2023-06-07,18:43:55.000,158,10992311,14885,0,1686163434,13086.771182439996,99.48641556000075,53539.538434320006
2023-06-07,18:43:56.000,158,10992307,14885,0,1686163435,13086.791391369996,99.48641556000075,53539.61529264
2023-06-07,18:43:57.000,158,10992320,14965,0,1686163436,13086.82507292,99.45821904000331,53539.5663828
2023-06-07,18:43:58.000,158,10992302,14685,0,1686163437,13086.838545539991,99.45116991000396,53539.5663828
2023-06-07,18:43:59.000,158,10992307,14885,0,1686163438,13086.82507292,99.40182600000117,53539.6013184
2023-06-07,18:44:00.000,158,10992285,14845,0,1686163439,13086.831809229996,99.36658035000437,53539.62926688001
2023-06-07,18:44:01.000,158,10992306,14885,0,1686163440,13086.858754469991,99.34543295999902,53539.66420248
2023-06-07,18:44:02.000,158,10992346,15165,0,1686163441,13086.899172329991,99.34543295999902,53539.64324112
2023-06-07,18:44:03.000,158,10992310,14765,0,1686163442,13086.838545539991,99.38772774000245,53539.5663828
2023-06-07,18:44:04.000,158,10992332,14845,0,1686163443,13086.852018159996,99.34543295999902,53539.65022824001
2023-06-07,18:44:05.000,158,10992279,14645,0,1686163444,13086.865490780001,99.33838382999966,53539.65721536001
2023-06-07,18:44:06.000,158,10992282,14725,0,1686163445,13086.865490780001,99.31018731000222,53539.69913808001
2023-06-07,18:44:07.000,158,10992303,14645,0,1686163446,13086.78465506,99.31018731000222,53539.65721536001
2023-06-07,18:44:08.000,158,10992315,14645,0,1686163447,13086.798127679991,99.25379427000007,53539.685163840004
2023-06-07,18:44:09.000,158,10992313,15125,0,1686163448,13086.750973509996,99.28199079000478,53539.65022824001
2023-06-07,18:44:10.000,158,10992290,14885,0,1686163449,13086.690346719995,99.23969601000135,53539.7410608
2023-06-07,18:44:11.000,158,10992305,14885,0,1686163450,13086.72402827,99.232646880002,53539.7410608
2023-06-07,18:44:12.000,158,10992292,14725,0,1686163451,13086.69708302999,99.19035209999856,53539.76900928
2023-06-07,18:44:13.000,158,10992326,14645,0,1686163452,13086.609510999995,99.17625383999984,53539.72009944
2023-06-07,18:44:14.000,158,10992278,14565,0,1686163453,13086.56235683,99.1833029699992,53539.755035040005
2023-06-07,18:44:15.000,158,10992287,14845,0,1686163454,13086.52193897,99.17625383999984,53539.76202216
2023-06-07,18:44:16.000,158,10992303,14765,0,1686163455,13086.43436693999,99.12690993000433,53539.6711896
2023-06-07,18:44:17.000,158,10992294,15125,0,1686163456,13086.447839559994,99.09871340999962,53539.83888048
2023-06-07,18:44:18.000,158,10992335,14725,0,1686163457,13086.41415800999,99.07051689000218,53539.852854720004
2023-06-07,18:44:19.000,158,10992307,14685,0,1686163458,13086.360267529999,99.06346776000282,53539.77599640001
2023-06-07,18:44:20.000,158,10992325,14725,0,1686163459,13086.306377049994,99.05641863000346,53539.72708656001
2023-06-07,18:44:21.000,158,10992300,14445,0,1686163460,13086.265959189994,99.06346776000282,53539.72009944
2023-06-07,18:44:22.000,158,10992289,14685,0,1686163461,13086.212068709989,99.04232037000475,53539.65721536001
2023-06-07,18:44:23.000,158,10992301,14725,0,1686163462,13086.057133579998,99.0493695000041,53539.61529264
2023-06-07,18:44:24.000,158,10992332,14645,0,1686163463,13086.036924649998,99.06346776000282,53539.57336992
2023-06-07,18:44:25.000,158,10992313,15045,0,1686163464,13086.077342509998,99.06346776000282,53539.6013184
2023-06-07,18:44:26.000,158,10992324,14685,0,1686163465,13086.043660959993,99.03527123999811,53539.636254000005
2023-06-07,18:44:27.000,158,10992293,15045,0,1686163466,13085.989770480002,99.02117297999939,53539.67817672001
2023-06-07,18:44:28.000,158,10992280,14885,0,1686163467,13085.902198449992,99.02117297999939,53539.64324112
2023-06-07,18:44:29.000,158,10992310,14485,0,1686163468,13085.875253209997,99.02117297999939,53539.60830552001
2023-06-07,18:44:30.000,158,10992314,14525,0,1686163469,13085.780944869992,99.02117297999939,53539.53144720001
2023-06-07,18:44:31.000,158,10992332,14565,0,1686163470,13085.774208559997,99.03527123999811,53539.58035704001
2023-06-07,18:44:32.000,158,10992280,14885,0,1686163471,13085.686636530001,99.06346776000282,53539.48253736001
2023-06-07,18:44:33.000,158,10992308,14605,0,1686163472,13085.727054390001,99.05641863000346,53539.52446008
2023-06-07,18:44:34.000,158,10992285,14645,0,1686163473,13085.727054390001,99.00707472000067,53539.52446008
2023-06-07,18:44:35.000,158,10992288,14765,0,1686163474,13085.720318079992,99.03527123999811,53539.51048584001
2023-06-07,18:44:36.000,158,10992288,14805,0,1686163475,13085.693372839996,99.05641863000346,53539.55939568001
2023-06-07,18:44:37.000,158,10992301,14925,0,1686163476,13085.686636530001,99.0493695000041,53539.55939568001
2023-06-07,18:44:38.000,158,10992306,15125,0,1686163477,13085.62600974,99.07756602000154,53539.55240856
2023-06-07,18:44:39.000,158,10992283,14725,0,1686163478,13085.652954979996,99.07051689000218,53539.60830552001
2023-06-07,18:44:40.000,158,10992274,14685,0,1686163479,13085.706845460001,99.0493695000041,53539.706125200006
2023-06-07,18:44:41.000,158,10992275,14845,0,1686163480,13085.666427600001,99.0846151500009,53539.685163840004
2023-06-07,18:44:42.000,158,10992292,14885,0,1686163481,13085.646218670001,99.10576253999898,53539.65022824001
2023-06-07,18:44:43.000,158,10992304,14605,0,1686163482,13085.659691289991,99.07756602000154,53539.53144720001
2023-06-07,18:44:44.000,158,10992314,14605,0,1686163483,13085.713581769996,99.09166428000026,53539.62227976
2023-06-07,18:44:45.000,158,10992301,14845,0,1686163484,13085.693372839996,99.10576253999898,53539.6013184
2023-06-07,18:44:46.000,158,10992287,14805,0,1686163485,13085.706845460001,99.14805732000241,53539.5663828
2023-06-07,18:44:47.000,158,10992274,14645,0,1686163486,13085.706845460001,99.19035209999856,53539.62227976
2023-06-07,18:44:48.000,158,10992297,14965,0,1686163487,13085.686636530001,99.23969601000135,53539.55240856
2023-06-07,18:44:49.000,158,10992309,14885,0,1686163488,13085.693372839996,99.25379427000007,53539.4965116
2023-06-07,18:44:50.000,158,10992314,14965,0,1686163489,13085.740527009992,99.2960890500035,53539.57336992
2023-06-07,18:44:51.000,158,10992306,14765,0,1686163490,13085.713581769996,99.28199079000478,53539.517472960004
2023-06-07,18:44:52.000,158,10992308,14525,0,1686163491,13085.686636530001,99.30313818000286,53539.5663828
2023-06-07,18:44:53.000,158,10992292,14885,0,1686163492,13085.592328189996,99.31723644000158,53539.46157600001
2023-06-07,18:44:54.000,158,10992290,14925,0,1686163493,13085.686636530001,99.3313347000003,53539.468563120005
2023-06-07,18:44:55.000,158,10992282,14845,0,1686163494,13085.679900219991,99.36658035000437,53539.538434320006
2023-06-07,18:44:56.000,158,10992308,14845,0,1686163495,13085.646218670001,99.35953121999773,53539.55939568001
2023-06-07,18:44:57.000,158,10992307,15005,0,1686163496,13085.558646639991,99.35953121999773,53539.50349872
2023-06-07,18:44:58.000,158,10992301,15045,0,1686163497,13085.599064499991,99.31723644000158,53539.54542144
2023-06-07,18:44:59.000,158,10992253,14925,0,1686163498,13085.511492469996,99.3313347000003,53539.51048584001
2023-06-07,18:45:00.000,158,10992275,14725,0,1686163499,13085.48454723,99.31018731000222,53539.44061464001
2023-06-07,18:45:01.000,158,10992324,14805,0,1686163500,13085.36329365,99.2960890500035,53539.47555024
2023-06-07,18:45:02.000,158,10992307,14605,0,1686163501,13085.28245793,99.24674514000071,53539.39869192
2023-06-07,18:45:03.000,158,10992277,14645,0,1686163502,13085.309403169995,99.24674514000071,53539.39170480001
2023-06-07,18:45:04.000,158,10992286,14925,0,1686163503,13085.25551268999,99.16920471000049,53539.44061464001
2023-06-07,18:45:05.000,158,10992349,15085,0,1686163504,13085.208358519994,99.13395906000369,53539.538434320006
2023-06-07,18:45:06.000,158,10992296,15005,0,1686163505,13085.147731729994,99.07756602000154,53539.538434320006
2023-06-07,18:45:07.000,158,10992290,14885,0,1686163506,13085.073632319989,99.04232037000475,53539.45458888
2023-06-07,18:45:08.000,158,10992282,14845,0,1686163507,13084.945642429993,98.9859273300026,53539.44760176
2023-06-07,18:45:09.000,158,10992289,14685,0,1686163508,13084.925433499993,98.9365834199998,53539.44760176
2023-06-07,18:45:10.000,158,10992317,15005,0,1686163509,13084.810916230002,98.90838690000237,53539.50349872
2023-06-07,18:45:11.000,158,10992311,14845,0,1686163510,13084.770498370002,98.85904298999958,53539.52446008
2023-06-07,18:45:12.000,158,10992318,14605,0,1686163511,13084.689662650002,98.83084647000214,53539.43362752
2023-06-07,18:45:13.000,158,10992313,14805,0,1686163512,13084.588618000002,98.80969908000407,53539.39170480001
2023-06-07,18:45:14.000,158,10992282,14605,0,1686163513,13084.655981099997,98.75330604000192,53539.45458888
2023-06-07,18:45:15.000,158,10992317,14565,0,1686163514,13084.581881689992,98.74625691000256,53539.47555024
2023-06-07,18:45:16.000,158,10992304,14965,0,1686163515,13084.480837039991,98.72510952000448,53539.39170480001
2023-06-07,18:45:17.000,158,10992282,14845,0,1686163516,13084.433682869996,98.73215865000384,53539.37773056
2023-06-07,18:45:18.000,158,10992273,14725,0,1686163517,13084.359583459991,98.75330604000192,53539.23798816
2023-06-07,18:45:19.000,158,10992297,14965,0,1686163518,13084.30569298,98.76740430000063,53539.182091200004
2023-06-07,18:45:20.000,158,10992263,14645,0,1686163519,13084.312429289996,98.78150255999935,53539.203052560006
2023-06-07,18:45:21.000,158,10992304,14765,0,1686163520,13084.29895666999,98.74625691000256,53539.22401392001
2023-06-07,18:45:22.000,158,10992294,14725,0,1686163521,13084.251802499995,98.81674821000342,53539.19606544001
2023-06-07,18:45:23.000,158,10992245,14525,0,1686163522,13084.272011429995,98.8378956000015,53539.21003968
2023-06-07,18:45:24.000,158,10992270,14765,0,1686163523,13084.23832987999,98.90133777000301,53539.25894952
2023-06-07,18:45:25.000,158,10992313,14605,0,1686163524,13084.23832987999,98.94363254999917,53539.23798816
2023-06-07,18:45:26.000,158,10992249,14645,0,1686163525,13084.15749415999,99.03527123999811,53539.16112984
2023-06-07,18:45:27.000,158,10992315,14845,0,1686163526,13084.13728522999,99.04232037000475,53539.14715560001
2023-06-07,18:45:28.000,158,10992288,14765,0,1686163527,13084.20464833,99.07756602000154,53539.16811696
2023-06-07,18:45:29.000,158,10992302,14965,0,1686163528,13084.25853880999,99.10576253999898,53539.182091200004
2023-06-07,18:45:30.000,158,10992320,14645,0,1686163529,13084.26527512,99.12690993000433,53539.182091200004
2023-06-07,18:45:31.000,158,10992249,14765,0,1686163530,13084.29895666999,99.21854862000328,53539.11222
2023-06-07,18:45:32.000,158,10992265,14885,0,1686163531,13084.211384639995,99.22559775000263,53539.12619424001
2023-06-07,18:45:33.000,158,10992295,14525,0,1686163532,13084.20464833,99.22559775000263,53539.09125864
2023-06-07,18:45:34.000,158,10992339,14685,0,1686163533,13084.22485726,99.23969601000135,53539.11222
2023-06-07,18:45:35.000,158,10992312,14645,0,1686163534,13084.24506619,99.27494165999815,53539.154142720006
2023-06-07,18:45:36.000,158,10992270,14885,0,1686163535,13084.292220359996,99.26084339999943,53539.17510408001
2023-06-07,18:45:37.000,158,10992264,14885,0,1686163536,13084.25853880999,99.28903992000414,53539.154142720006
2023-06-07,18:45:38.000,158,10992335,14845,0,1686163537,13084.24506619,99.30313818000286,53539.14715560001
2023-06-07,18:45:39.000,158,10992342,14685,0,1686163538,13084.30569298,99.26084339999943,53539.25894952
2023-06-07,18:45:40.000,158,10992302,14885,0,1686163539,13084.27874773999,99.24674514000071,53539.14016848
2023-06-07,18:45:41.000,158,10992253,14805,0,1686163540,13084.28548405,99.23969601000135,53539.22401392001
2023-06-07,18:45:42.000,158,10992298,14725,0,1686163541,13084.272011429995,99.26789252999879,53539.11920712
2023-06-07,18:45:43.000,158,10992280,14725,0,1686163542,13084.251802499995,99.22559775000263,53539.12619424001
2023-06-07,18:45:44.000,158,10992259,14565,0,1686163543,13084.29895666999,99.21149949000392,53539.19606544001
2023-06-07,18:45:45.000,158,10992293,14725,0,1686163544,13084.332638219996,99.21854862000328,53539.14715560001
2023-06-07,18:45:46.000,158,10992310,14885,0,1686163545,13084.30569298,99.1833029699992,53539.154142720006
2023-06-07,18:45:47.000,158,10992265,15045,0,1686163546,13084.292220359996,99.1833029699992,53539.09125864
2023-06-07,18:45:48.000,158,10992255,14845,0,1686163547,13084.272011429995,99.20445036000456,53539.11222
2023-06-07,18:45:49.000,158,10992292,14685,0,1686163548,13084.21812094999,99.232646880002,53539.02138744
2023-06-07,18:45:50.000,158,10992257,14765,0,1686163549,13084.231593569995,99.21149949000392,53539.09125864
2023-06-07,18:45:51.000,158,10992303,14885,0,1686163550,13084.20464833,99.22559775000263,53539.12619424001
2023-06-07,18:45:52.000,158,10992275,14725,0,1686163551,13084.16423047,99.24674514000071,53539.0423488
2023-06-07,18:45:53.000,158,10992296,14525,0,1686163552,13084.191175709995,99.21854862000328,53539.182091200004
2023-06-07,18:45:54.000,158,10992311,14565,0,1686163553,13084.21812094999,99.21149949000392,53539.251962400005
2023-06-07,18:45:55.000,158,10992311,14645,0,1686163554,13084.231593569995,99.21854862000328,53539.19606544001
2023-06-07,18:45:56.000,158,10992281,14765,0,1686163555,13084.12381261,99.25379427000007,53539.07029728
2023-06-07,18:45:57.000,158,10992281,14805,0,1686163556,13084.09686736999,99.30313818000286,53539.035361680006
2023-06-07,18:45:58.000,158,10992288,14845,0,1686163557,13084.07665843999,99.27494165999815,53539.05632304001
2023-06-07,18:45:59.000,158,10992292,15005,0,1686163558,13084.09686736999,99.2960890500035,53539.16811696
2023-06-07,18:46:00.000,158,10992309,14805,0,1686163559,13084.09686736999,99.2960890500035,53539.17510408001
2023-06-07,18:46:01.000,158,10992316,14685,0,1686163560,13084.08339475,99.32428557000094,53539.203052560006
2023-06-07,18:46:02.000,158,10992270,14805,0,1686163561,13084.07665843999,99.31723644000158,53539.182091200004
2023-06-07,18:46:03.000,158,10992253,14805,0,1686163562,13084.02276796,99.36658035000437,53539.21003968
2023-06-07,18:46:04.000,158,10992297,14725,0,1686163563,13083.928459619994,99.38772774000245,53539.07728440001
2023-06-07,18:46:05.000,158,10992240,15005,0,1686163564,13083.95540485999,99.40887513000052,53539.182091200004
2023-06-07,18:46:06.000,158,10992303,14605,0,1686163565,13083.93519592999,99.4300225199986,53539.16811696
2023-06-07,18:46:07.000,158,10992259,14645,0,1686163566,13083.874569139989,99.43707164999796,53539.12619424001
2023-06-07,18:46:08.000,158,10992285,14765,0,1686163567,13083.881305449999,99.50051381999947,53539.09125864
2023-06-07,18:46:09.000,158,10992276,15045,0,1686163568,13083.888041759994,99.49346469000011,53539.24497528001
2023-06-07,18:46:10.000,158,10992325,14845,0,1686163569,13083.888041759994,99.50756294999883,53539.21003968
2023-06-07,18:46:11.000,158,10992319,14685,0,1686163570,13083.786997109994,99.56395599000098,53539.10523288001
2023-06-07,18:46:12.000,158,10992272,14725,0,1686163571,13083.766788179993,99.58510337999905,53539.11920712
2023-06-07,18:46:13.000,158,10992303,14525,0,1686163572,13083.786997109994,99.58510337999905,53539.133181360005
2023-06-07,18:46:14.000,158,10992312,14845,0,1686163573,13083.706161389993,99.65559467999992,53539.11920712
2023-06-07,18:46:15.000,158,10992342,14885,0,1686163574,13083.760051869998,99.62034903000313,53539.11920712
2023-06-07,18:46:16.000,158,10992314,15125,0,1686163575,13083.739842939998,99.6414964200012,53539.14715560001
2023-06-07,18:46:17.000,158,10992291,14525,0,1686163576,13083.719634009998,99.64854555000056,53539.07029728
2023-06-07,18:46:18.000,158,10992299,14965,0,1686163577,13083.665743529993,99.62739816000249,53539.0423488
2023-06-07,18:46:19.000,158,10992298,14605,0,1686163578,13083.726370319993,99.64854555000056,53539.133181360005
2023-06-07,18:46:20.000,158,10992322,14845,0,1686163579,13083.712897699988,99.65559467999992,53539.14715560001
2023-06-07,18:46:21.000,158,10992317,14645,0,1686163580,13083.672479839988,99.61329990000377,53539.12619424001
2023-06-07,18:46:22.000,158,10992331,14565,0,1686163581,13083.645534599993,99.6414964200012,53539.00741320001
2023-06-07,18:46:23.000,158,10992325,14765,0,1686163582,13083.672479839988,99.6414964200012,53539.06331016
2023-06-07,18:46:24.000,158,10992283,14725,0,1686163583,13083.719634009998,99.62034903000313,53539.133181360005
2023-06-07,18:46:25.000,158,10992284,14805,0,1686163584,13083.746579249993,99.6414964200012,53539.133181360005
2023-06-07,18:46:26.000,158,10992251,14685,0,1686163585,13083.733106629988,99.63444729000184,53539.14016848
2023-06-07,18:46:27.000,158,10992270,14525,0,1686163586,13083.679216149998,99.68379120000463,53539.035361680006
2023-06-07,18:46:28.000,158,10992292,14685,0,1686163587,13083.726370319993,99.66264380999928,53539.11920712
2023-06-07,18:46:29.000,158,10992253,14805,0,1686163588,13083.753315559989,99.64854555000056,53539.10523288001
2023-06-07,18:46:30.000,158,10992255,14565,0,1686163589,13083.739842939998,99.71903685000143,53539.02837456001
2023-06-07,18:46:31.000,158,10992246,14965,0,1686163590,13083.685952459993,99.71903685000143,53539.00741320001
2023-06-07,18:46:32.000,158,10992288,15085,0,1686163591,13083.746579249993,99.73313511000015,53538.986451840006
2023-06-07,18:46:33.000,158,10992311,14925,0,1686163592,13083.733106629988,99.77542989000358,53538.93754200001
2023-06-07,18:46:34.000,158,10992336,14605,0,1686163593,13083.706161389993,99.77542989000358,53538.93055488
2023-06-07,18:46:35.000,158,10992261,14525,0,1686163594,13083.753315559989,99.76838076000422,53538.95151624
2023-06-07,18:46:36.000,158,10992302,15165,0,1686163595,13083.692688769988,99.81772466999973,53538.94452912
2023-06-07,18:46:37.000,158,10992273,14965,0,1686163596,13083.692688769988,99.86001945000316,53538.90959352001
2023-06-07,18:46:38.000,158,10992266,14605,0,1686163597,13083.712897699988,99.91641248999804,53538.88863216001
2023-06-07,18:46:39.000,158,10992288,15125,0,1686163598,13083.645534599993,99.90936335999868,53538.846709440004
2023-06-07,18:46:40.000,158,10992262,14685,0,1686163599,13083.712897699988,99.95870727000147,53538.93754200001
2023-06-07,18:46:41.000,158,10992307,14845,0,1686163600,13083.726370319993,99.94460901000275,53538.95850336001
2023-06-07,18:46:42.000,158,10992271,14805,0,1686163601,13083.645534599993,99.97280553000019,53538.846709440004
2023-06-07,18:46:43.000,158,10992279,14765,0,1686163602,13083.733106629988,100.01510031000362,53538.93754200001
2023-06-07,18:46:44.000,158,10992315,14605,0,1686163603,13083.672479839988,100.02919857000234,53538.92356776
2023-06-07,18:46:45.000,158,10992312,14765,0,1686163604,13083.652270909988,100.05034596000041,53538.90959352001
2023-06-07,18:46:46.000,158,10992300,14965,0,1686163605,13083.672479839988,100.07149334999849,53538.99343896
2023-06-07,18:46:47.000,158,10992277,14685,0,1686163606,13083.618589359998,100.06444421999913,53538.95151624
2023-06-07,18:46:48.000,158,10992291,14965,0,1686163607,13083.652270909988,100.08559161000449,53539.02138744
2023-06-07,18:46:49.000,158,10992332,14965,0,1686163608,13083.645534599993,100.0996898700032,53539.0423488
2023-06-07,18:46:50.000,158,10992329,14765,0,1686163609,13083.659007219998,100.07149334999849,53539.07029728
2023-06-07,18:46:51.000,158,10992300,14525,0,1686163610,13083.618589359998,100.06444421999913,53539.06331016
2023-06-07,18:46:52.000,158,10992275,14565,0,1686163611,13083.571435190002,100.07149334999849,53538.9724776
2023-06-07,18:46:53.000,158,10992266,14965,0,1686163612,13083.551226260002,100.07149334999849,53539.05632304001
2023-06-07,18:46:54.000,158,10992315,14925,0,1686163613,13083.497335779997,100.07854247999785,53539.04933592
2023-06-07,18:46:55.000,158,10992328,14605,0,1686163614,13083.531017330002,100.0996898700032,53539.12619424001
2023-06-07,18:46:56.000,158,10992310,15125,0,1686163615,13083.524281019992,100.09264074000384,53539.09824576
2023-06-07,18:46:57.000,158,10992326,14525,0,1686163616,13083.436708989997,100.07149334999849,53539.09125864
2023-06-07,18:46:58.000,158,10992250,14845,0,1686163617,13083.429972680002,100.05034596000041,53539.11222
2023-06-07,18:46:59.000,158,10992266,14925,0,1686163618,13083.443445299992,100.02919857000234,53539.133181360005
2023-06-07,18:47:00.000,158,10992247,14605,0,1686163619,13083.376082199997,100.06444421999913,53539.084271520005
2023-06-07,18:47:01.000,158,10992299,14845,0,1686163620,13083.362609579992,100.06444421999913,53539.14016848
2023-06-07,18:47:02.000,158,10992291,14765,0,1686163621,13083.335664339997,100.04329683000105,53539.11222
2023-06-07,18:47:03.000,158,10992297,14765,0,1686163622,13083.322191719992,100.02919857000234,53539.17510408001
2023-06-07,18:47:04.000,158,10992282,14925,0,1686163623,13083.234619689996,100.07149334999849,53539.14715560001
2023-06-07,18:47:05.000,158,10992321,14605,0,1686163624,13083.234619689996,100.02919857000234,53539.035361680006
2023-06-07,18:47:06.000,158,10992269,14685,0,1686163625,13083.241355999991,100.0362477000017,53539.11222
2023-06-07,18:47:07.000,158,10992296,15125,0,1686163626,13083.194201829996,100.01510031000362,53538.986451840006
2023-06-07,18:47:08.000,158,10992294,14965,0,1686163627,13083.12683873,100.05034596000041,53538.93055488
2023-06-07,18:47:09.000,158,10992257,14765,0,1686163628,13083.07968455999,100.0362477000017,53538.9724776
2023-06-07,18:47:10.000,158,10992299,14845,0,1686163629,13083.02579408,100.05034596000041,53539.02837456001
2023-06-07,18:47:11.000,158,10992305,14765,0,1686163630,13083.012321459995,100.0362477000017,53539.02837456001
2023-06-07,18:47:12.000,158,10992300,14525,0,1686163631,13082.931485739995,100.02919857000234,53538.93754200001
2023-06-07,18:47:13.000,158,10992293,14605,0,1686163632,13082.92474943,100.04329683000105,53538.97946472001
2023-06-07,18:47:14.000,158,10992269,14805,0,1686163633,13082.95843097999,100.01510031000362,53539.05632304001
2023-06-07,18:47:15.000,158,10992283,14565,0,1686163634,13082.971903599995,100.00805118000426,53538.965490480005
2023-06-07,18:47:16.000,158,10992292,14845,0,1686163635,13082.91801311999,100.0010020500049,53538.99343896
2023-06-07,18:47:17.000,158,10992289,14685,0,1686163636,13082.830441089995,99.97985465999955,53538.9026064
2023-06-07,18:47:18.000,158,10992293,14805,0,1686163637,13082.87759525999,99.95165814000211,53538.87465792
2023-06-07,18:47:19.000,158,10992304,14725,0,1686163638,13082.9045405,99.93755988000339,53538.916580640005
2023-06-07,18:47:20.000,158,10992299,15045,0,1686163639,13082.89780418999,99.90231422999932,53538.916580640005
2023-06-07,18:47:21.000,158,10992304,14885,0,1686163640,13082.87759525999,99.86001945000316,53538.86068368001
2023-06-07,18:47:22.000,158,10992323,14685,0,1686163641,13082.94495836,99.86001945000316,53538.94452912
2023-06-07,18:47:23.000,158,10992302,14845,0,1686163642,13082.98537622,99.83887205999781,53538.8327352
2023-06-07,18:47:24.000,158,10992295,14765,0,1686163643,13082.931485739995,99.80362641000102,53538.77683824
2023-06-07,18:47:25.000,158,10992317,15085,0,1686163644,13082.91801311999,99.80362641000102,53538.63709584
2023-06-07,18:47:26.000,158,10992313,15005,0,1686163645,13082.92474943,99.7895281500023,53538.70696704
2023-06-07,18:47:27.000,158,10992303,14885,0,1686163646,13082.971903599995,99.76133163000486,53538.679018560004
2023-06-07,18:47:28.000,158,10992268,14805,0,1686163647,13083.08642087,99.75428249999823,53538.78382536
2023-06-07,18:47:29.000,158,10992300,14685,0,1686163648,13083.14704766,99.77542989000358,53538.78382536
2023-06-07,18:47:30.000,158,10992332,14765,0,1686163649,13083.133575039996,99.75428249999823,53538.68600568
2023-06-07,18:47:31.000,158,10992240,15085,0,1686163650,13083.241355999991,99.76838076000422,53538.70696704
2023-06-07,18:47:32.000,158,10992345,14805,0,1686163651,13083.254828619996,99.81772466999973,53538.71395416
2023-06-07,18:47:33.000,158,10992281,14685,0,1686163652,13083.214410759996,99.79657728000166,53538.630108720005
2023-06-07,18:47:34.000,158,10992323,14645,0,1686163653,13083.301982789992,99.8247737999991,53538.67203144001
2023-06-07,18:47:35.000,158,10992272,14805,0,1686163654,13083.268301240001,99.8529703200038,53538.73491552
2023-06-07,18:47:36.000,158,10992331,14845,0,1686163655,13083.362609579992,99.89526509999996,53538.79081248001
2023-06-07,18:47:37.000,158,10992268,14725,0,1686163656,13083.328928030001,99.91641248999804,53538.75587688
2023-06-07,18:47:38.000,158,10992328,14925,0,1686163657,13083.416500059997,99.93051075000403,53538.81177384001
2023-06-07,18:47:39.000,158,10992294,14685,0,1686163658,13083.450181610002,99.96575640000083,53538.82574808
2023-06-07,18:47:40.000,158,10992312,14805,0,1686163659,13083.470390540002,99.97280553000019,53538.77683824
2023-06-07,18:47:41.000,158,10992285,14965,0,1686163660,13083.477126849997,100.02214944000298,53538.679018560004
2023-06-07,18:47:42.000,158,10992279,14845,0,1686163661,13083.436708989997,100.04329683000105,53538.7279284
2023-06-07,18:47:43.000,158,10992287,14885,0,1686163662,13083.443445299992,100.05034596000041,53538.762864
2023-06-07,18:47:44.000,158,10992313,15045,0,1686163663,13083.504072089992,100.05739508999977,53538.78382536
2023-06-07,18:47:45.000,158,10992299,14845,0,1686163664,13083.537753639997,100.08559161000449,53538.85369656
2023-06-07,18:47:46.000,158,10992307,14605,0,1686163665,13083.524281019992,100.09264074000384,53538.762864
2023-06-07,18:47:47.000,158,10992277,14725,0,1686163666,13083.571435190002,100.08559161000449,53538.81177384001
2023-06-07,18:47:48.000,158,10992249,14605,0,1686163667,13083.531017330002,100.06444421999913,53538.78382536
2023-06-07,18:47:49.000,158,10992307,14885,0,1686163668,13083.490599470002,100.05739508999977,53538.80478672
2023-06-07,18:47:50.000,158,10992334,14725,0,1686163669,13083.450181610002,100.06444421999913,53538.73491552
2023-06-07,18:47:51.000,158,10992289,14845,0,1686163670,13083.429972680002,100.09264074000384,53538.69299280001
2023-06-07,18:47:52.000,158,10992277,14765,0,1686163671,13083.531017330002,100.01510031000362,53538.79081248001
2023-06-07,18:47:53.000,158,10992279,14925,0,1686163672,13083.517544709997,100.02214944000298,53538.81177384001
2023-06-07,18:47:54.000,158,10992275,14925,0,1686163673,13083.456917919997,100.0010020500049,53538.77683824
2023-06-07,18:47:55.000,158,10992259,14685,0,1686163674,13083.490599470002,99.97985465999955,53538.73491552
2023-06-07,18:47:56.000,158,10992285,14645,0,1686163675,13083.429972680002,100.01510031000362,53538.76985112001
2023-06-07,18:47:57.000,158,10992295,14725,0,1686163676,13083.396291129997,99.96575640000083,53538.7279284
2023-06-07,18:47:58.000,158,10992306,14685,0,1686163677,13083.376082199997,99.95165814000211,53538.74190264001
2023-06-07,18:47:59.000,158,10992288,14805,0,1686163678,13083.328928030001,99.95165814000211,53538.63709584
2023-06-07,18:48:00.000,158,10992275,14645,0,1686163679,13083.328928030001,99.93755988000339,53538.64408296001
2023-06-07,18:48:01.000,158,10992289,14965,0,1686163680,13083.369345890002,99.90231422999932,53538.762864
2023-06-07,18:48:02.000,158,10992306,14805,0,1686163681,13083.301982789992,99.93051075000403,53538.67203144001
2023-06-07,18:48:03.000,158,10992300,14965,0,1686163682,13083.315455409997,99.87411771000188,53538.71395416
2023-06-07,18:48:04.000,158,10992286,15125,0,1686163683,13083.254828619996,99.87411771000188,53538.74190264001
2023-06-07,18:48:05.000,158,10992270,15045,0,1686163684,13083.234619689996,99.86001945000316,53538.6580572
2023-06-07,18:48:06.000,158,10992282,14845,0,1686163685,13083.200938139991,99.8529703200038,53538.588186
2023-06-07,18:48:07.000,158,10992302,14805,0,1686163686,13083.200938139991,99.81067554000037,53538.64408296001
2023-06-07,18:48:08.000,158,10992308,15045,0,1686163687,13083.173992899996,99.86706858000252,53538.56722464
2023-06-07,18:48:09.000,158,10992309,14805,0,1686163688,13083.12010241999,99.81067554000037,53538.588186
2023-06-07,18:48:10.000,158,10992312,14805,0,1686163689,13083.214410759996,99.81067554000037,53538.69299280001
2023-06-07,18:48:11.000,158,10992302,14845,0,1686163690,13083.16725659,99.7895281500023,53538.699979920006
2023-06-07,18:48:12.000,158,10992316,14565,0,1686163691,13083.160520279991,99.79657728000166,53538.66504432
2023-06-07,18:48:13.000,158,10992290,14685,0,1686163692,13083.12010241999,99.77542989000358,53538.62312160001
2023-06-07,18:48:14.000,158,10992282,14725,0,1686163693,13083.12010241999,99.74723336999887,53538.67203144001
2023-06-07,18:48:15.000,158,10992322,14725,0,1686163694,13083.1066298,99.76133163000486,53538.588186
2023-06-07,18:48:16.000,158,10992300,14725,0,1686163695,13083.093157179996,99.76133163000486,53538.66504432
2023-06-07,18:48:17.000,158,10992299,14605,0,1686163696,13083.14704766,99.74723336999887,53538.69299280001
2023-06-07,18:48:18.000,158,10992289,14525,0,1686163697,13083.1066298,99.70493859000271,53538.66504432
2023-06-07,18:48:19.000,158,10992306,14845,0,1686163698,13083.05947562999,99.690840330004,53538.5183148
2023-06-07,18:48:20.000,158,10992324,14605,0,1686163699,13083.04600301,99.70493859000271,53538.53927616
2023-06-07,18:48:21.000,158,10992248,14485,0,1686163700,13083.032530389995,99.63444729000184,53538.53927616
2023-06-07,18:48:22.000,158,10992293,14685,0,1686163701,13082.97863990999,99.676742069998,53538.462417840004
2023-06-07,18:48:23.000,158,10992308,14885,0,1686163702,13083.03926669999,99.68379120000463,53538.50434056001
2023-06-07,18:48:24.000,158,10992271,14965,0,1686163703,13083.052739319995,99.6414964200012,53538.59517312
2023-06-07,18:48:25.000,158,10992288,14365,0,1686163704,13082.98537622,99.62739816000249,53538.49036632
2023-06-07,18:48:26.000,158,10992287,14525,0,1686163705,13083.05947562999,99.61329990000377,53538.60216024001
2023-06-07,18:48:27.000,158,10992290,15005,0,1686163706,13083.08642087,99.62034903000313,53538.54626328
2023-06-07,18:48:28.000,158,10992239,14645,0,1686163707,13082.94495836,99.5780542499997,53538.43446936001
2023-06-07,18:48:29.000,158,10992248,14845,0,1686163708,13082.95843097999,99.56395599000098,53538.46940496
2023-06-07,18:48:30.000,158,10992312,14885,0,1686163709,13082.98537622,99.59215250999841,53538.462417840004
2023-06-07,18:48:31.000,158,10992312,14605,0,1686163710,13082.9045405,99.57100512000034,53538.43446936001
2023-06-07,18:48:32.000,158,10992263,14845,0,1686163711,13082.87759525999,99.56395599000098,53538.39953376
2023-06-07,18:48:33.000,158,10992316,14685,0,1686163712,13082.92474943,99.5428086000029,53538.40652088001
2023-06-07,18:48:34.000,158,10992292,14765,0,1686163713,13082.911276809995,99.53575947000354,53538.43446936001
2023-06-07,18:48:35.000,158,10992281,14885,0,1686163714,13082.88433157,99.56395599000098,53538.4484436
2023-06-07,18:48:36.000,158,10992262,14965,0,1686163715,13082.830441089995,99.54985773000226,53538.38555952001
2023-06-07,18:48:37.000,158,10992288,14805,0,1686163716,13082.79675953999,99.51461207999819,53538.44145648
2023-06-07,18:48:38.000,158,10992267,14805,0,1686163717,13082.742869059999,99.52871034000418,53538.32966256
2023-06-07,18:48:39.000,158,10992297,14925,0,1686163718,13082.69571488999,99.52166121000482,53538.315688320006
2023-06-07,18:48:40.000,158,10992287,15045,0,1686163719,13082.749605369994,99.46526817000267,53538.42049512
2023-06-07,18:48:41.000,158,10992298,14605,0,1686163720,13082.73613274999,99.48641556000075,53538.46940496
2023-06-07,18:48:42.000,158,10992324,14885,0,1686163721,13082.71592381999,99.47231730000203,53538.38555952001
2023-06-07,18:48:43.000,158,10992322,14525,0,1686163722,13082.73613274999,99.51461207999819,53538.4484436
2023-06-07,18:48:44.000,158,10992268,15005,0,1686163723,13082.702451199999,99.50756294999883,53538.4484436
2023-06-07,18:48:45.000,158,10992329,14845,0,1686163724,13082.709187509994,99.52166121000482,53538.46940496
2023-06-07,18:48:46.000,158,10992340,14885,0,1686163725,13082.67550595999,99.52166121000482,53538.37158528
2023-06-07,18:48:47.000,158,10992274,14925,0,1686163726,13082.587933929994,99.53575947000354,53538.33664968001
2023-06-07,18:48:48.000,158,10992260,14765,0,1686163727,13082.601406549999,99.53575947000354,53538.33664968001
2023-06-07,18:48:49.000,158,10992250,14965,0,1686163728,13082.662033339999,99.55690686000162,53538.44145648
2023-06-07,18:48:50.000,158,10992255,14885,0,1686163729,13082.601406549999,99.54985773000226,53538.38555952001
2023-06-07,18:48:51.000,158,10992295,14845,0,1686163730,13082.601406549999,99.58510337999905,53538.32966256
2023-06-07,18:48:52.000,158,10992314,14725,0,1686163731,13082.601406549999,99.5780542499997,53538.37158528
2023-06-07,18:48:53.000,158,10992293,14645,0,1686163732,13082.635088099989,99.60625077000441,53538.39254664
2023-06-07,18:48:54.000,158,10992294,14765,0,1686163733,13082.608142859994,99.60625077000441,53538.343636800004
2023-06-07,18:48:55.000,158,10992278,14685,0,1686163734,13082.567724999994,99.6414964200012,53538.32267544
2023-06-07,18:48:56.000,158,10992274,14685,0,1686163735,13082.635088099989,99.60625077000441,53538.45543072001
2023-06-07,18:48:57.000,158,10992283,14685,0,1686163736,13082.614879169989,99.65559467999992,53538.39254664
2023-06-07,18:48:58.000,158,10992297,14925,0,1686163737,13082.608142859994,99.61329990000377,53538.35062392
2023-06-07,18:48:59.000,158,10992265,14525,0,1686163738,13082.655297029989,99.6414964200012,53538.44145648
2023-06-07,18:49:00.000,158,10992278,14685,0,1686163739,13082.635088099989,99.68379120000463,53538.39953376
2023-06-07,18:49:01.000,158,10992264,14605,0,1686163740,13082.641824409999,99.676742069998,53538.39254664
2023-06-07,18:49:02.000,158,10992309,14445,0,1686163741,13082.621615479999,99.676742069998,53538.23883000001
2023-06-07,18:49:03.000,158,10992349,14725,0,1686163742,13082.581197619998,99.6414964200012,53538.30171408
2023-06-07,18:49:04.000,158,10992253,14885,0,1686163743,13082.67550595999,99.63444729000184,53538.38555952001
2023-06-07,18:49:05.000,158,10992307,14685,0,1686163744,13082.67550595999,99.6414964200012,53538.42748224
2023-06-07,18:49:06.000,158,10992275,14685,0,1686163745,13082.729396439994,99.6414964200012,53538.39254664
2023-06-07,18:49:07.000,158,10992304,14765,0,1686163746,13082.73613274999,99.62739816000249,53538.43446936001
2023-06-07,18:49:08.000,158,10992323,14685,0,1686163747,13082.648560719994,99.6414964200012,53538.39254664
2023-06-07,18:49:09.000,158,10992321,14685,0,1686163748,13082.668769649994,99.6414964200012,53538.49036632
2023-06-07,18:49:10.000,158,10992309,14525,0,1686163749,13082.67550595999,99.66969293999864,53538.49036632
2023-06-07,18:49:11.000,158,10992326,14965,0,1686163750,13082.648560719994,99.62739816000249,53538.532289040006
2023-06-07,18:49:12.000,158,10992307,14565,0,1686163751,13082.628351789994,99.66969293999864,53538.42049512
2023-06-07,18:49:13.000,158,10992278,15125,0,1686163752,13082.641824409999,99.66264380999928,53538.46940496
2023-06-07,18:49:14.000,158,10992271,15005,0,1686163753,13082.682242269999,99.64854555000056,53538.50434056001
2023-06-07,18:49:15.000,158,10992297,14805,0,1686163754,13082.635088099989,99.64854555000056,53538.52530192001
2023-06-07,18:49:16.000,158,10992279,14645,0,1686163755,13082.587933929994,99.65559467999992,53538.39254664
2023-06-07,18:49:17.000,158,10992292,14845,0,1686163756,13082.554252379989,99.63444729000184,53538.462417840004
2023-06-07,18:49:18.000,158,10992290,14685,0,1686163757,13082.453207729988,99.66969293999864,53538.364598160006
2023-06-07,18:49:19.000,158,10992324,14605,0,1686163758,13082.385844629993,99.71198772000207,53538.364598160006
2023-06-07,18:49:20.000,158,10992285,14645,0,1686163759,13082.406053559993,99.66969293999864,53538.46940496
2023-06-07,18:49:21.000,158,10992290,14725,0,1686163760,13082.392580940003,99.65559467999992,53538.52530192001
2023-06-07,18:49:22.000,158,10992278,14925,0,1686163761,13082.352163080002,99.62739816000249,53538.49735344
2023-06-07,18:49:23.000,158,10992281,14525,0,1686163762,13082.251118430002,99.59215250999841,53538.47639208001
2023-06-07,18:49:24.000,158,10992267,14605,0,1686163763,13082.217436879997,99.58510337999905,53538.4484436
2023-06-07,18:49:25.000,158,10992282,15005,0,1686163764,13082.156810089997,99.55690686000162,53538.55325040001
2023-06-07,18:49:26.000,158,10992303,14565,0,1686163765,13082.136601159997,99.5428086000029,53538.46940496
2023-06-07,18:49:27.000,158,10992299,14605,0,1686163766,13081.96819341,99.5428086000029,53538.4484436
2023-06-07,18:49:28.000,158,10992323,14845,0,1686163767,13081.954720789996,99.51461207999819,53538.3785724
2023-06-07,18:49:29.000,158,10992299,14605,0,1686163768,13081.954720789996,99.48641556000075,53538.49735344
2023-06-07,18:49:30.000,158,10992252,14565,0,1686163769,13081.894093999996,99.46526817000267,53538.483379200006
2023-06-07,18:49:31.000,158,10992254,14725,0,1686163770,13081.80652197,99.45821904000331,53538.39953376
2023-06-07,18:49:32.000,158,10992296,15005,0,1686163771,13081.671795769995,99.42297338999924,53538.343636800004
2023-06-07,18:49:33.000,158,10992231,14965,0,1686163772,13081.67853207999,99.36658035000437,53538.49735344
2023-06-07,18:49:34.000,158,10992313,14685,0,1686163773,13081.67853207999,99.35248208999838,53538.511327680004
2023-06-07,18:49:35.000,158,10992313,14845,0,1686163774,13081.56401481,99.34543295999902,53538.4484436
2023-06-07,18:49:36.000,158,10992283,14765,0,1686163775,13081.56401481,99.37362948000373,53538.49036632
2023-06-07,18:49:37.000,158,10992290,14885,0,1686163776,13081.469706469994,99.33838382999966,53538.4484436
2023-06-07,18:49:38.000,158,10992273,14845,0,1686163777,13081.456233849989,99.34543295999902,53538.42748224
2023-06-07,18:49:39.000,158,10992295,14205,0,1686163778,13081.402343369999,99.2960890500035,53538.5183148
2023-06-07,18:49:40.000,158,10992328,14685,0,1686163779,13081.368661819994,99.26084339999943,53538.532289040006
2023-06-07,18:49:41.000,158,10992287,14525,0,1686163780,13081.328243959993,99.30313818000286,53538.54626328
2023-06-07,18:49:42.000,158,10992332,14725,0,1686163781,13081.314771339989,99.2960890500035,53538.581198880005
2023-06-07,18:49:43.000,158,10992310,14605,0,1686163782,13081.260880859998,99.31018731000222,53538.55325040001
2023-06-07,18:49:44.000,158,10992301,14725,0,1686163783,13081.301298719998,99.32428557000094,53538.52530192001
2023-06-07,18:49:45.000,158,10992309,14685,0,1686163784,13081.247408239993,99.33838382999966,53538.50434056001
2023-06-07,18:49:56.000,158,10992281,15005,0,1686163795,13081.388870749994,99.676742069998,53538.53927616
2023-06-07,18:49:57.000,158,10992305,14845,0,1686163796,13081.341716579998,99.690840330004,53538.5183148
2023-06-07,18:49:58.000,158,10992311,14725,0,1686163797,13081.442761229999,99.76838076000422,53538.581198880005
2023-06-07,18:49:59.000,158,10992287,14645,0,1686163798,13081.382134439998,99.81772466999973,53538.4484436
2023-06-07,18:50:00.000,158,10992309,15205,0,1686163799,13081.49665170999,99.87411771000188,53538.53927616
2023-06-07,18:50:01.000,158,10992273,15045,0,1686163800,13081.489915399994,99.93755988000339,53538.49036632
2023-06-07,18:50:02.000,158,10992306,14525,0,1686163801,13081.59769635999,99.95870727000147,53538.54626328
2023-06-07,18:50:03.000,158,10992263,14845,0,1686163802,13081.58422374,99.97985465999955,53538.60216024001
2023-06-07,18:50:04.000,158,10992293,14685,0,1686163803,13081.61790528999,100.0010020500049,53538.532289040006
2023-06-07,18:50:05.000,158,10992275,14605,0,1686163804,13081.570751119994,100.05034596000041,53538.49735344
2023-06-07,18:50:06.000,158,10992275,15045,0,1686163805,13081.671795769995,100.04329683000105,53538.55325040001
2023-06-07,18:50:07.000,158,10992297,14925,0,1686163806,13081.60443267,100.09264074000384,53538.42748224
2023-06-07,18:50:08.000,158,10992296,14685,0,1686163807,13081.68526839,100.10673900000256,53538.49735344
2023-06-07,18:50:09.000,158,10992269,14765,0,1686163808,13081.692004699995,100.11378813000192,53538.60216024001
2023-06-07,18:50:10.000,158,10992262,14765,0,1686163809,13081.68526839,100.12083726000128,53538.53927616
2023-06-07,18:50:11.000,158,10992257,14885,0,1686163810,13081.651586839995,100.13493552,53538.54626328
2023-06-07,18:50:12.000,158,10992304,14525,0,1686163811,13081.64485053,100.18427943000279,53538.54626328
2023-06-07,18:50:13.000,158,10992283,14725,0,1686163812,13081.510124329994,100.19132856000215,53538.483379200006
2023-06-07,18:50:14.000,158,10992268,14685,0,1686163813,13081.550542189994,100.19132856000215,53538.55325040001
2023-06-07,18:50:15.000,158,10992231,14685,0,1686163814,13081.530333259994,100.16313204000471,53538.59517312
2023-06-07,18:50:16.000,158,10992251,14965,0,1686163815,13081.510124329994,100.20542682000087,53538.63709584
2023-06-07,18:50:17.000,158,10992294,14805,0,1686163816,13081.47644277999,100.16313204000471,53538.63709584
2023-06-07,18:50:18.000,158,10992327,14885,0,1686163817,13081.47644277999,100.20542682000087,53538.72094128001
2023-06-07,18:50:19.000,158,10992322,14645,0,1686163818,13081.442761229999,100.19837769000151,53538.77683824
2023-06-07,18:50:20.000,158,10992320,14645,0,1686163819,13081.348452889993,100.19132856000215,53538.69299280001
2023-06-07,18:50:21.000,158,10992238,14885,0,1686163820,13081.328243959993,100.19132856000215,53538.75587688
2023-06-07,18:50:22.000,158,10992299,14805,0,1686163821,13081.375398129989,100.17018117000407,53538.75587688
2023-06-07,18:50:23.000,158,10992303,14885,0,1686163822,13081.240671929998,100.12788639000064,53538.748889760005
2023-06-07,18:50:24.000,158,10992306,14645,0,1686163823,13081.308035029993,100.12083726000128,53538.79081248001
2023-06-07,18:50:25.000,158,10992324,14805,0,1686163824,13081.287826099993,100.11378813000192,53538.846709440004
2023-06-07,18:50:26.000,158,10992293,15045,0,1686163825,13081.281089789998,100.07854247999785,53538.818760960006
2023-06-07,18:50:27.000,158,10992246,14685,0,1686163826,13081.233935619988,100.0362477000017,53538.82574808
2023-06-07,18:50:28.000,158,10992234,14965,0,1686163827,13081.200254069998,100.04329683000105,53538.81177384001
2023-06-07,18:50:29.000,158,10992308,14965,0,1686163828,13081.166572519993,100.01510031000362,53538.846709440004
2023-06-07,18:50:30.000,158,10992321,14845,0,1686163829,13081.193517760003,100.02214944000298,53538.79081248001
2023-06-07,18:50:31.000,158,10992264,14685,0,1686163830,13081.119418349997,100.01510031000362,53538.748889760005
2023-06-07,18:50:32.000,158,10992281,14845,0,1686163831,13081.173308830002,100.0362477000017,53538.797799600005
2023-06-07,18:50:33.000,158,10992334,15045,0,1686163832,13081.193517760003,99.99395291999826,53538.82574808
2023-06-07,18:50:34.000,158,10992295,14525,0,1686163833,13081.159836209998,100.02919857000234,53538.77683824
2023-06-07,18:50:35.000,158,10992246,14685,0,1686163834,13081.159836209998,99.9869037899989,53538.76985112001
2023-06-07,18:50:36.000,158,10992305,14605,0,1686163835,13081.159836209998,99.97280553000019,53538.77683824
2023-06-07,18:50:37.000,158,10992258,14925,0,1686163836,13081.180045139998,100.0010020500049,53538.82574808
2023-06-07,18:50:38.000,158,10992274,14765,0,1686163837,13081.092473110002,100.02214944000298,53538.699979920006
2023-06-07,18:50:39.000,158,10992271,15045,0,1686163838,13081.112682040002,99.9869037899989,53538.79081248001
2023-06-07,18:50:40.000,158,10992287,14845,0,1686163839,13081.139627279998,100.00805118000426,53538.762864
2023-06-07,18:50:41.000,158,10992293,14525,0,1686163840,13081.092473110002,100.00805118000426,53538.748889760005
2023-06-07,18:50:42.000,158,10992269,14525,0,1686163841,13081.085736799992,99.97985465999955,53538.68600568
2023-06-07,18:50:43.000,158,10992287,14965,0,1686163842,13081.018373699997,99.96575640000083,53538.78382536
2023-06-07,18:50:44.000,158,10992305,14565,0,1686163843,13081.058791559997,99.92346162000467,53538.71395416
2023-06-07,18:50:45.000,158,10992274,14765,0,1686163844,13080.991428460002,99.89526509999996,53538.73491552
2023-06-07,18:50:46.000,158,10992311,14805,0,1686163845,13080.984692149992,99.87411771000188,53538.70696704
2023-06-07,18:50:47.000,158,10992292,14805,0,1686163846,13080.937537979997,99.88116684000124,53538.6580572
2023-06-07,18:50:48.000,158,10992295,14725,0,1686163847,13080.903856429992,99.88116684000124,53538.6580572
2023-06-07,18:50:49.000,158,10992292,14965,0,1686163848,13080.816284399996,99.88116684000124,53538.53927616
2023-06-07,18:50:50.000,158,10992286,14925,0,1686163849,13080.937537979997,99.80362641000102,53538.72094128001
2023-06-07,18:50:51.000,158,10992249,14685,0,1686163850,13080.917329049997,99.81067554000037,53538.70696704
2023-06-07,18:50:52.000,158,10992293,14885,0,1686163851,13080.843229639991,99.83182292999845,53538.651070080006
2023-06-07,18:50:53.000,158,10992318,14725,0,1686163852,13080.829757020001,99.83182292999845,53538.762864
2023-06-07,18:50:54.000,158,10992289,14725,0,1686163853,13080.829757020001,99.8247737999991,53538.78382536
2023-06-07,18:50:55.000,158,10992388,14685,0,1686163854,13080.843229639991,99.81067554000037,53538.82574808
2023-06-07,18:50:56.000,158,10992293,14685,0,1686163855,13080.816284399996,99.81772466999973,53538.80478672
2023-06-07,18:50:57.000,158,10992333,14885,0,1686163856,13080.755657609996,99.80362641000102,53538.762864
2023-06-07,18:50:58.000,158,10992303,14805,0,1686163857,13080.816284399996,99.8247737999991,53538.72094128001
2023-06-07,18:50:59.000,158,10992224,14805,0,1686163858,13080.742184989991,99.84592119000445,53538.6580572
2023-06-07,18:51:00.000,158,10992256,14925,0,1686163859,13080.72871237,99.84592119000445,53538.68600568
2023-06-07,18:51:01.000,158,10992295,14685,0,1686163860,13080.66808558,99.81772466999973,53538.67203144001
2023-06-07,18:51:02.000,158,10992347,14725,0,1686163861,13080.66134926999,99.8247737999991,53538.62312160001
2023-06-07,18:51:03.000,158,10992324,14885,0,1686163862,13080.593986169995,99.86001945000316,53538.57421176001
2023-06-07,18:51:04.000,158,10992265,14685,0,1686163863,13080.60745879,99.84592119000445,53538.62312160001
2023-06-07,18:51:05.000,158,10992260,14565,0,1686163864,13080.68155819999,99.8247737999991,53538.762864
2023-06-07,18:51:06.000,158,10992310,14645,0,1686163865,13080.66808558,99.81772466999973,53538.62312160001
2023-06-07,18:51:07.000,158,10992267,15045,0,1686163866,13080.64114033999,99.81067554000037,53538.630108720005
2023-06-07,18:51:08.000,158,10992297,14885,0,1686163867,13080.573777239995,99.81067554000037,53538.57421176001
2023-06-07,18:51:09.000,158,10992303,14725,0,1686163868,13080.553568309995,99.77542989000358,53538.54626328
2023-06-07,18:51:10.000,158,10992303,14805,0,1686163869,13080.513150449995,99.80362641000102,53538.5183148
2023-06-07,18:51:11.000,158,10992302,14765,0,1686163870,13080.513150449995,99.7895281500023,53538.532289040006
2023-06-07,18:51:12.000,158,10992273,14845,0,1686163871,13080.62766772,99.76133163000486,53538.588186
2023-06-07,18:51:13.000,158,10992311,14525,0,1686163872,13080.593986169995,99.77542989000358,53538.69299280001
2023-06-07,18:51:14.000,158,10992311,14965,0,1686163873,13080.674821889996,99.74723336999887,53538.72094128001
2023-06-07,18:51:15.000,158,10992276,14805,0,1686163874,13080.701767129991,99.76133163000486,53538.7279284
2023-06-07,18:51:16.000,158,10992332,14725,0,1686163875,13080.66134926999,99.77542989000358,53538.66504432
2023-06-07,18:51:17.000,158,10992248,14645,0,1686163876,13080.634404029995,99.74018423999951,53538.56023752
2023-06-07,18:51:18.000,158,10992318,14965,0,1686163877,13080.715239749996,99.74723336999887,53538.56722464
2023-06-07,18:51:19.000,158,10992249,14805,0,1686163878,13080.735448679996,99.71903685000143,53538.6580572
2023-06-07,18:51:20.000,158,10992308,14805,0,1686163879,13080.721976059991,99.76838076000422,53538.56023752
2023-06-07,18:51:21.000,158,10992293,14885,0,1686163880,13080.809548090001,99.74723336999887,53538.64408296001
2023-06-07,18:51:22.000,158,10992294,14605,0,1686163881,13080.863438569992,99.71198772000207,53538.66504432
2023-06-07,18:51:23.000,158,10992295,14685,0,1686163882,13080.849965950001,99.76133163000486,53538.60216024001
2023-06-07,18:51:24.000,158,10992320,14845,0,1686163883,13080.924065359992,99.73313511000015,53538.630108720005
2023-06-07,18:51:25.000,158,10992297,14645,0,1686163884,13080.930801670002,99.71198772000207,53538.6580572
2023-06-07,18:51:26.000,158,10992287,15085,0,1686163885,13080.957746909997,99.78247902000294,53538.52530192001
2023-06-07,18:51:27.000,158,10992267,14925,0,1686163886,13081.025110009992,99.77542989000358,53538.57421176001
2023-06-07,18:51:28.000,158,10992280,14685,0,1686163887,13081.031846320002,99.79657728000166,53538.55325040001
2023-06-07,18:51:29.000,158,10992328,15085,0,1686163888,13081.159836209998,99.74018423999951,53538.651070080006
2023-06-07,18:51:30.000,158,10992297,14605,0,1686163889,13081.180045139998,99.81772466999973,53538.68600568
2023-06-07,18:51:31.000,158,10992269,14805,0,1686163890,13081.153099900002,99.75428249999823,53538.62312160001
2023-06-07,18:51:32.000,158,10992303,14725,0,1686163891,13081.186781449993,99.81772466999973,53538.60914736
2023-06-07,18:51:33.000,158,10992267,15005,0,1686163892,13081.254144549988,99.80362641000102,53538.699979920006
2023-06-07,18:51:34.000,158,10992297,14925,0,1686163893,13081.200254069998,99.8247737999991,53538.581198880005
2023-06-07,18:51:35.000,158,10992336,14725,0,1686163894,13081.220462999998,99.8529703200038,53538.630108720005
2023-06-07,18:51:36.000,158,10992300,14925,0,1686163895,13081.301298719998,99.8529703200038,53538.70696704
2023-06-07,18:51:37.000,158,10992314,14845,0,1686163896,13081.308035029993,99.83182292999845,53538.679018560004
2023-06-07,18:51:38.000,158,10992291,14805,0,1686163897,13081.368661819994,99.83887205999781,53538.69299280001
2023-06-07,18:51:39.000,158,10992265,15005,0,1686163898,13081.429288609994,99.8529703200038,53538.81177384001
2023-06-07,18:51:40.000,158,10992303,14725,0,1686163899,13081.382134439998,99.8882159700006,53538.72094128001
2023-06-07,18:51:41.000,158,10992308,14645,0,1686163900,13081.47644277999,99.88116684000124,53538.80478672
2023-06-07,18:51:42.000,158,10992288,14725,0,1686163901,13081.436024919989,99.8882159700006,53538.77683824
2023-06-07,18:51:43.000,158,10992312,14885,0,1686163902,13081.51686063999,99.86706858000252,53538.81177384001
2023-06-07,18:51:44.000,158,10992297,14925,0,1686163903,13081.489915399994,99.87411771000188,53538.77683824
2023-06-07,18:51:45.000,158,10992317,15165,0,1686163904,13081.54380588,99.86001945000316,53538.85369656
2023-06-07,18:51:46.000,158,10992299,14885,0,1686163905,13081.692004699995,99.87411771000188,53538.9724776
2023-06-07,18:51:47.000,158,10992333,14685,0,1686163906,13081.71894993999,99.79657728000166,53539.02138744
2023-06-07,18:51:48.000,158,10992296,14765,0,1686163907,13081.73915886999,99.81772466999973,53538.99343896
2023-06-07,18:51:49.000,158,10992289,14685,0,1686163908,13081.78631304,99.74723336999887,53538.99343896
2023-06-07,18:51:50.000,158,10992268,14605,0,1686163909,13081.79978565999,99.76133163000486,53538.93754200001
2023-06-07,18:51:51.000,158,10992282,14725,0,1686163910,13081.75936779999,99.73313511000015,53538.9026064
2023-06-07,18:51:52.000,158,10992276,14965,0,1686163911,13081.79978565999,99.74018423999951,53538.90959352001
2023-06-07,18:51:53.000,158,10992318,15045,0,1686163912,13081.873885069996,99.64854555000056,53538.9724776
2023-06-07,18:51:54.000,158,10992309,14805,0,1686163913,13081.86714876,99.64854555000056,53539.014400320004
2023-06-07,18:51:55.000,158,10992311,14765,0,1686163914,13081.84693983,99.6414964200012,53538.94452912
2023-06-07,18:51:56.000,158,10992246,14725,0,1686163915,13081.88735769,99.60625077000441,53538.92356776
2023-06-07,18:51:57.000,158,10992297,14805,0,1686163916,13081.894093999996,99.57100512000034,53538.85369656
2023-06-07,18:51:58.000,158,10992311,14885,0,1686163917,13081.941248169991,99.5780542499997,53538.95151624
2023-06-07,18:51:59.000,158,10992283,14765,0,1686163918,13081.86714876,99.54985773000226,53538.846709440004
2023-06-07,18:52:00.000,158,10992304,14845,0,1686163919,13081.90083030999,99.51461207999819,53538.95850336001
2023-06-07,18:52:01.000,158,10992333,14565,0,1686163920,13082.022083889991,99.47231730000203,53539.05632304001
2023-06-07,18:52:02.000,158,10992289,14765,0,1686163921,13082.042292819991,99.50756294999883,53538.97946472001
2023-06-07,18:52:03.000,158,10992286,14805,0,1686163922,13082.049029130001,99.46526817000267,53539.05632304001
2023-06-07,18:52:04.000,158,10992321,14805,0,1686163923,13081.974929719996,99.47936643000139,53538.93754200001
2023-06-07,18:52:05.000,158,10992330,14525,0,1686163924,13082.022083889991,99.43707164999796,53539.00741320001
2023-06-07,18:52:06.000,158,10992329,14685,0,1686163925,13082.022083889991,99.45821904000331,53538.986451840006
2023-06-07,18:52:07.000,158,10992321,14765,0,1686163926,13082.035556509996,99.4441207800046,53539.02138744
2023-06-07,18:52:08.000,158,10992293,14725,0,1686163927,13082.055765439996,99.47231730000203,53538.97946472001
2023-06-07,18:52:09.000,158,10992305,15005,0,1686163928,13082.028820200001,99.48641556000075,53539.02138744
2023-06-07,18:52:10.000,158,10992315,15005,0,1686163929,13082.082710679992,99.45821904000331,53539.10523288001
2023-06-07,18:52:11.000,158,10992346,14525,0,1686163930,13082.008611270001,99.43707164999796,53539.06331016
2023-06-07,18:52:12.000,158,10992303,14525,0,1686163931,13081.981666029991,99.45116991000396,53539.07029728
2023-06-07,18:52:13.000,158,10992310,14645,0,1686163932,13081.94798448,99.4441207800046,53539.09824576
2023-06-07,18:52:14.000,158,10992280,14845,0,1686163933,13081.90756662,99.47231730000203,53539.035361680006
2023-06-07,18:52:15.000,158,10992295,14845,0,1686163934,13081.94798448,99.4441207800046,53539.07728440001
2023-06-07,18:52:16.000,158,10992330,14805,0,1686163935,13081.90756662,99.45116991000396,53539.07728440001
2023-06-07,18:52:17.000,158,10992350,14885,0,1686163936,13081.90083030999,99.45116991000396,53539.11222
2023-06-07,18:52:18.000,158,10992309,14845,0,1686163937,13081.914302929996,99.47231730000203,53539.02837456001
2023-06-07,18:52:19.000,158,10992334,14685,0,1686163938,13081.88735769,99.48641556000075,53539.16811696
2023-06-07,18:52:20.000,158,10992298,14845,0,1686163939,13081.90083030999,99.51461207999819,53539.11920712
2023-06-07,18:52:21.000,158,10992286,14805,0,1686163940,13081.853676139996,99.57100512000034,53539.11920712
2023-06-07,18:52:22.000,158,10992300,14925,0,1686163941,13081.894093999996,99.55690686000162,53539.133181360005
2023-06-07,18:52:23.000,158,10992301,14805,0,1686163942,13081.88735769,99.5428086000029,53539.14715560001
2023-06-07,18:52:24.000,158,10992288,14645,0,1686163943,13081.833467209995,99.62034903000313,53539.06331016
2023-06-07,18:52:25.000,158,10992255,14725,0,1686163944,13081.921039239991,99.62739816000249,53539.203052560006
2023-06-07,18:52:26.000,158,10992347,14805,0,1686163945,13081.94798448,99.690840330004,53539.17510408001
2023-06-07,18:52:27.000,158,10992311,15045,0,1686163946,13081.914302929996,99.68379120000463,53539.14016848
2023-06-07,18:52:28.000,158,10992320,14845,0,1686163947,13081.86041244999,99.73313511000015,53539.00741320001
2023-06-07,18:52:29.000,158,10992327,14725,0,1686163948,13081.90756662,99.76838076000422,53539.06331016
2023-06-07,18:52:30.000,158,10992307,14645,0,1686163949,13082.022083889991,99.78247902000294,53539.06331016
2023-06-07,18:52:31.000,158,10992286,14565,0,1686163950,13081.995138649996,99.83887205999781,53539.0423488
2023-06-07,18:52:32.000,158,10992279,14525,0,1686163951,13082.049029130001,99.86706858000252,53539.17510408001
2023-06-07,18:52:33.000,158,10992332,14845,0,1686163952,13082.035556509996,99.90936335999868,53539.16811696
2023-06-07,18:52:34.000,158,10992332,14405,0,1686163953,13082.001874959991,99.94460901000275,53539.11920712
2023-06-07,18:52:35.000,158,10992336,14325,0,1686163954,13082.089446990001,99.95870727000147,53539.22401392001
2023-06-07,18:52:36.000,158,10992305,14285,0,1686163955,13082.049029130001,100.0010020500049,53539.203052560006
2023-06-07,18:52:37.000,158,10992321,14445,0,1686163956,13081.96819341,100.01510031000362,53539.203052560006
2023-06-07,18:52:38.000,158,10992343,14605,0,1686163957,13081.974929719996,100.01510031000362,53539.23798816
2023-06-07,18:52:39.000,158,10992321,14045,0,1686163958,13081.941248169991,99.9869037899989,53539.23100104
2023-06-07,18:52:40.000,158,10992318,14325,0,1686163959,13081.98840234,100.01510031000362,53539.27292376001
2023-06-07,18:52:41.000,158,10992294,14045,0,1686163960,13081.92777555,99.99395291999826,53539.21003968
2023-06-07,18:52:42.000,158,10992301,14245,0,1686163961,13081.84020351999,99.9869037899989,53539.24497528001
2023-06-07,18:52:43.000,158,10992317,14445,0,1686163962,13081.88735769,99.94460901000275,53539.31484648001
2023-06-07,18:52:44.000,158,10992356,14165,0,1686163963,13081.81999458999,99.95870727000147,53539.30785936
2023-06-07,18:52:45.000,158,10992332,14525,0,1686163964,13081.77957672999,99.93755988000339,53539.26593664
2023-06-07,18:52:46.000,158,10992293,14325,0,1686163965,13081.81999458999,99.92346162000467,53539.30785936
2023-06-07,18:52:47.000,158,10992290,14365,0,1686163966,13081.73915886999,99.8882159700006,53539.24497528001
2023-06-07,18:52:48.000,158,10992303,14205,0,1686163967,13081.77957672999,99.90936335999868,53539.27292376001
2023-06-07,18:52:49.000,158,10992261,14565,0,1686163968,13081.86714876,99.84592119000445,53539.33580784
2023-06-07,18:52:50.000,158,10992316,14605,0,1686163969,13081.90756662,99.90231422999932,53539.26593664
2023-06-07,18:52:51.000,158,10992360,14325,0,1686163970,13081.981666029991,99.88116684000124,53539.33580784
2023-06-07,18:52:52.000,158,10992341,14445,0,1686163971,13081.995138649996,99.90231422999932,53539.27292376001
2023-06-07,18:52:53.000,158,10992301,14485,0,1686163972,13082.001874959991,99.95870727000147,53539.18907832
2023-06-07,18:52:54.000,158,10992300,14205,0,1686163973,13082.069238060001,99.96575640000083,53539.26593664
2023-06-07,18:52:55.000,158,10992302,14205,0,1686163974,13082.049029130001,99.97280553000019,53539.22401392001
2023-06-07,18:52:56.000,158,10992310,14445,0,1686163975,13082.042292819991,100.02214944000298,53539.300872240005
2023-06-07,18:52:57.000,158,10992327,14565,0,1686163976,13082.190491640002,100.0362477000017,53539.37773056
2023-06-07,18:52:58.000,158,10992329,13885,0,1686163977,13082.163546399992,100.05739508999977,53539.30785936
2023-06-07,18:52:59.000,158,10992336,14245,0,1686163978,13082.251118430002,100.07149334999849,53539.39869192
2023-06-07,18:53:00.000,158,10992331,14205,0,1686163979,13082.203964259992,100.12788639000064,53539.321833600006
2023-06-07,18:53:01.000,158,10992316,14125,0,1686163980,13082.197227949997,100.14903377999872,53539.39869192
2023-06-07,18:53:02.000,158,10992337,14045,0,1686163981,13082.163546399992,100.19837769000151,53539.4266404
2023-06-07,18:53:03.000,158,10992324,14405,0,1686163982,13082.156810089997,100.19132856000215,53539.37773056
2023-06-07,18:53:04.000,158,10992297,14485,0,1686163983,13082.210700570002,100.21247595000023,53539.50349872
2023-06-07,18:53:05.000,158,10992274,14365,0,1686163984,13082.230909500002,100.17018117000407,53539.64324112
2023-06-07,18:53:06.000,158,10992312,14325,0,1686163985,13082.237645809997,100.19837769000151,53539.62227976
2023-06-07,18:53:07.000,158,10992362,14085,0,1686163986,13082.143337469992,100.17723030000343,53539.55939568001
2023-06-07,18:53:08.000,158,10992326,14405,0,1686163987,13082.177019019997,100.17723030000343,53539.55240856
2023-06-07,18:53:09.000,158,10992324,14445,0,1686163988,13082.190491640002,100.15608290999808,53539.61529264
2023-06-07,18:53:10.000,158,10992338,14165,0,1686163989,13082.170282710002,100.17723030000343,53539.57336992
2023-06-07,18:53:11.000,158,10992288,14245,0,1686163990,13082.183755329992,100.12788639000064,53539.62227976
2023-06-07,18:53:12.000,158,10992339,14525,0,1686163991,13082.170282710002,100.16313204000471,53539.65022824001
2023-06-07,18:53:13.000,158,10992326,14085,0,1686163992,13082.170282710002,100.09264074000384,53539.60830552001
2023-06-07,18:53:14.000,158,10992308,14485,0,1686163993,13082.197227949997,100.0996898700032,53539.6711896
2023-06-07,18:53:15.000,158,10992336,14125,0,1686163994,13082.197227949997,100.05034596000041,53539.69913808001
2023-06-07,18:53:16.000,158,10992327,14405,0,1686163995,13082.197227949997,100.05034596000041,53539.64324112
2023-06-07,18:53:17.000,158,10992335,14205,0,1686163996,13082.177019019997,100.0010020500049,53539.65721536001
2023-06-07,18:53:18.000,158,10992316,14445,0,1686163997,13082.230909500002,100.0362477000017,53539.72708656001
2023-06-07,18:53:19.000,158,10992302,14325,0,1686163998,13082.230909500002,99.99395291999826,53539.76202216
2023-06-07,18:53:20.000,158,10992296,14285,0,1686163999,13082.251118430002,100.00805118000426,53539.76900928
2023-06-07,18:53:21.000,158,10992325,14205,0,1686164000,13082.230909500002,99.96575640000083,53539.76202216
2023-06-07,18:53:22.000,158,10992330,14565,0,1686164001,13082.224173189992,100.0010020500049,53539.86682896001
2023-06-07,18:53:23.000,158,10992322,14245,0,1686164002,13082.210700570002,99.9869037899989,53539.84586760001
2023-06-07,18:53:24.000,158,10992338,14365,0,1686164003,13082.183755329992,100.0362477000017,53539.8808032
2023-06-07,18:53:25.000,158,10992314,14445,0,1686164004,13082.109655920001,100.01510031000362,53539.78298352
2023-06-07,18:53:26.000,158,10992318,14485,0,1686164005,13082.150073780002,100.0362477000017,53539.79695776001
2023-06-07,18:53:27.000,158,10992326,14285,0,1686164006,13082.170282710002,100.04329683000105,53539.85984184
2023-06-07,18:53:28.000,158,10992328,14285,0,1686164007,13082.183755329992,100.02214944000298,53539.90875168
2023-06-07,18:53:29.000,158,10992344,14485,0,1686164008,13082.177019019997,100.01510031000362,53539.86682896001
2023-06-07,18:53:30.000,158,10992334,14245,0,1686164009,13082.190491640002,100.05034596000041,53539.89477744001
2023-06-07,18:53:31.000,158,10992407,14165,0,1686164010,13082.197227949997,100.05739508999977,53539.89477744001
2023-06-07,18:53:32.000,158,10992326,14205,0,1686164011,13082.062501749991,100.09264074000384,53539.810932
2023-06-07,18:53:33.000,158,10992346,14605,0,1686164012,13082.069238060001,100.09264074000384,53539.84586760001
2023-06-07,18:53:34.000,158,10992353,14445,0,1686164013,13082.035556509996,100.12788639000064,53539.86682896001
2023-06-07,18:53:35.000,158,10992352,14005,0,1686164014,13082.069238060001,100.10673900000256,53539.92971304
2023-06-07,18:53:36.000,158,10992308,14485,0,1686164015,13082.015347579996,100.15608290999808,53539.91573880001
2023-06-07,18:53:37.000,158,10992262,14645,0,1686164016,13082.022083889991,100.14198464999936,53539.86682896001
2023-06-07,18:53:38.000,158,10992314,14525,0,1686164017,13081.981666029991,100.17723030000343,53540.041506960006
2023-06-07,18:53:39.000,158,10992382,14445,0,1686164018,13081.961457099991,100.19132856000215,53539.98561000001
2023-06-07,18:53:40.000,158,10992323,14245,0,1686164019,13081.86714876,100.22657420999894,53540.020545600004
2023-06-07,18:53:41.000,158,10992307,13925,0,1686164020,13081.793049349995,100.18427943000279,53540.03451984001
2023-06-07,18:53:42.000,158,10992320,14285,0,1686164021,13081.772840419995,100.26886899000237,53540.041506960006
2023-06-07,18:53:43.000,158,10992299,14285,0,1686164022,13081.772840419995,100.2477216000043,53540.0554812
2023-06-07,18:53:44.000,158,10992338,14245,0,1686164023,13081.67853207999,100.2829672500011,53539.97862288
2023-06-07,18:53:45.000,158,10992343,14445,0,1686164024,13081.67853207999,100.30411463999917,53540.020545600004
2023-06-07,18:53:46.000,158,10992280,14445,0,1686164025,13081.66505946,100.26886899000237,53540.11836528
2023-06-07,18:53:47.000,158,10992389,14405,0,1686164026,13081.631377909995,100.31116376999853,53540.041506960006
2023-06-07,18:53:48.000,158,10992335,14045,0,1686164027,13081.59769635999,100.33231116000388,53540.06945544
2023-06-07,18:53:49.000,158,10992324,14045,0,1686164028,13081.56401481,100.33936029000324,53540.04849408
2023-06-07,18:53:50.000,158,10992356,14165,0,1686164029,13081.51686063999,100.38870419999876,53540.04849408
2023-06-07,18:53:51.000,158,10992294,14165,0,1686164030,13081.56401481,100.36050768000132,53540.07644256
2023-06-07,18:53:52.000,158,10992317,13885,0,1686164031,13081.55727849999,100.3816550699994,53540.07644256
2023-06-07,18:53:53.000,158,10992308,14565,0,1686164032,13081.53706956999,100.38870419999876,53540.09740392
2023-06-07,18:53:54.000,158,10992307,14365,0,1686164033,13081.55727849999,100.40280246000475,53540.10439104
2023-06-07,18:53:55.000,158,10992349,14525,0,1686164034,13081.55727849999,100.43099898000219,53540.06246832001
2023-06-07,18:53:56.000,158,10992360,14445,0,1686164035,13081.523596949999,100.45214637000026,53540.06246832001
2023-06-07,18:53:57.000,158,10992302,14405,0,1686164036,13081.54380588,100.45214637000026,53540.020545600004
2023-06-07,18:53:58.000,158,10992318,14045,0,1686164037,13081.462970159999,100.51558854000177,53539.98561000001
2023-06-07,18:53:59.000,158,10992300,14485,0,1686164038,13081.49665170999,100.52968680000049,53539.95766152
2023-06-07,18:54:00.000,158,10992329,14325,0,1686164039,13081.49665170999,100.593128970002,53539.98561000001
2023-06-07,18:54:01.000,158,10992322,14205,0,1686164040,13081.570751119994,100.593128970002,53540.08342968001
2023-06-07,18:54:02.000,158,10992331,14085,0,1686164041,13081.503388019999,100.64952201000415,53539.97862288
2023-06-07,18:54:03.000,158,10992332,14285,0,1686164042,13081.53706956999,100.71296417999838,53540.02753272
2023-06-07,18:54:04.000,158,10992312,14325,0,1686164043,13081.422552299999,100.74116070000309,53539.95766152
2023-06-07,18:54:05.000,158,10992351,14245,0,1686164044,13081.462970159999,100.73411157000373,53540.03451984001
2023-06-07,18:54:06.000,158,10992355,14285,0,1686164045,13081.442761229999,100.75525896000181,53540.00657136
2023-06-07,18:54:07.000,158,10992273,14285,0,1686164046,13081.368661819994,100.76230809000117,53539.99958424
2023-06-07,18:54:08.000,158,10992287,14325,0,1686164047,13081.321507649998,100.78345547999925,53539.9506744
2023-06-07,18:54:09.000,158,10992293,14405,0,1686164048,13081.375398129989,100.7905046099986,53539.971635760005
2023-06-07,18:54:10.000,158,10992284,14125,0,1686164049,13081.368661819994,100.76935722000053,53539.98561000001
2023-06-07,18:54:11.000,158,10992325,14205,0,1686164050,13081.355189199989,100.77640634999989,53540.01355848001
2023-06-07,18:54:12.000,158,10992368,14445,0,1686164051,13081.267617169993,100.79755373999797,53539.873816080006
2023-06-07,18:54:13.000,158,10992342,14405,0,1686164052,13081.281089789998,100.79755373999797,53539.90875168
2023-06-07,18:54:14.000,158,10992323,14365,0,1686164053,13081.375398129989,100.81870113000332,53539.99958424
2023-06-07,18:54:15.000,158,10992342,14245,0,1686164054,13081.368661819994,100.75525896000181,53539.971635760005
2023-06-07,18:54:16.000,158,10992324,14685,0,1686164055,13081.361925509998,100.75525896000181,53539.971635760005
2023-06-07,18:54:17.000,158,10992324,14165,0,1686164056,13081.341716579998,100.74116070000309,53539.99259712001
2023-06-07,18:54:18.000,158,10992305,14445,0,1686164057,13081.368661819994,100.76230809000117,53539.971635760005
2023-06-07,18:54:19.000,158,10992358,14525,0,1686164058,13081.436024919989,100.72706244000437,53540.06945544
2023-06-07,18:54:20.000,158,10992303,14645,0,1686164059,13081.415815989989,100.72706244000437,53539.99958424
2023-06-07,18:54:21.000,158,10992376,14485,0,1686164060,13081.395607059989,100.71296417999838,53539.971635760005
2023-06-07,18:54:22.000,158,10992333,14125,0,1686164061,13081.462970159999,100.71296417999838,53540.041506960006
2023-06-07,18:54:23.000,158,10992312,14445,0,1686164062,13081.462970159999,100.67771853000158,53539.971635760005
2023-06-07,18:54:24.000,158,10992339,14525,0,1686164063,13081.429288609994,100.71296417999838,53539.96464864001
2023-06-07,18:54:25.000,158,10992326,14405,0,1686164064,13081.58422374,100.66362027000287,53540.06945544
2023-06-07,18:54:26.000,158,10992339,14245,0,1686164065,13081.590960049994,100.68476766000094,53540.13233952001
2023-06-07,18:54:27.000,158,10992328,14205,0,1686164066,13081.60443267,100.68476766000094,53540.188236480004
2023-06-07,18:54:28.000,158,10992374,14245,0,1686164067,13081.55727849999,100.6918167900003,53540.15330088001
2023-06-07,18:54:29.000,158,10992306,14285,0,1686164068,13081.55727849999,100.67066940000223,53540.08342968001
2023-06-07,18:54:30.000,158,10992345,14245,0,1686164069,13081.55727849999,100.67066940000223,53540.10439104
2023-06-07,18:54:31.000,158,10992344,14405,0,1686164070,13081.60443267,100.64952201000415,53540.15330088001
2023-06-07,18:54:32.000,158,10992291,14285,0,1686164071,13081.530333259994,100.6918167900003,53540.06945544
2023-06-07,18:54:33.000,158,10992309,14525,0,1686164072,13081.523596949999,100.67066940000223,53540.07644256
2023-06-07,18:54:34.000,158,10992320,14365,0,1686164073,13081.503388019999,100.68476766000094,53540.07644256
2023-06-07,18:54:35.000,158,10992340,14285,0,1686164074,13081.54380588,100.67066940000223,53540.14631376
2023-06-07,18:54:36.000,158,10992317,14685,0,1686164075,13081.483179089999,100.68476766000094,53540.06945544
2023-06-07,18:54:37.000,158,10992280,14245,0,1686164076,13081.456233849989,100.6918167900003,53540.02753272
2023-06-07,18:54:38.000,158,10992328,14285,0,1686164077,13081.429288609994,100.73411157000373,53539.99259712001
2023-06-07,18:54:39.000,158,10992323,14285,0,1686164078,13081.402343369999,100.71296417999838,53540.020545600004
2023-06-07,18:54:40.000,158,10992307,14165,0,1686164079,13081.361925509998,100.73411157000373,53540.041506960006
2023-06-07,18:54:41.000,158,10992338,14165,0,1686164080,13081.388870749994,100.71296417999838,53540.139326640005
2023-06-07,18:54:42.000,158,10992298,14285,0,1686164081,13081.355189199989,100.71296417999838,53540.16028800001
2023-06-07,18:54:43.000,158,10992336,14245,0,1686164082,13081.328243959993,100.70591504999902,53540.13233952001
2023-06-07,18:54:44.000,158,10992342,14445,0,1686164083,13081.260880859998,100.72001330999774,53540.1253524
2023-06-07,18:54:45.000,158,10992292,14365,0,1686164084,13081.247408239993,100.70591504999902,53540.06246832001
2023-06-07,18:54:46.000,158,10992277,14565,0,1686164085,13081.180045139998,100.72001330999774,53540.10439104
2023-06-07,18:54:47.000,158,10992298,14405,0,1686164086,13081.166572519993,100.6918167900003,53540.04849408
2023-06-07,18:54:48.000,158,10992314,14165,0,1686164087,13081.119418349997,100.69886591999966,53540.090416800005
2023-06-07,18:54:49.000,158,10992303,14205,0,1686164088,13081.072264180002,100.68476766000094,53540.04849408
2023-06-07,18:54:50.000,158,10992320,14285,0,1686164089,13081.085736799992,100.66362027000287,53540.11836528
2023-06-07,18:54:51.000,158,10992320,14325,0,1686164090,13081.058791559997,100.68476766000094,53540.139326640005
2023-06-07,18:54:52.000,158,10992342,14125,0,1686164091,13080.991428460002,100.6283746199988,53540.11836528
2023-06-07,18:54:53.000,158,10992327,14525,0,1686164092,13080.977955839997,100.67066940000223,53540.090416800005
2023-06-07,18:54:54.000,158,10992360,14285,0,1686164093,13080.890383810001,100.67771853000158,53540.03451984001
2023-06-07,18:54:55.000,158,10992282,14325,0,1686164094,13080.937537979997,100.62132548999944,53540.07644256
2023-06-07,18:54:56.000,158,10992306,14685,0,1686164095,13080.903856429992,100.6565711400035,53540.1253524
2023-06-07,18:54:57.000,158,10992364,14085,0,1686164096,13080.897120119997,100.63542374999815,53540.1253524
2023-06-07,18:54:58.000,158,10992335,14285,0,1686164097,13080.863438569992,100.64952201000415,53540.090416800005
2023-06-07,18:54:59.000,158,10992335,14245,0,1686164098,13080.876911189996,100.61427636000008,53540.11836528
2023-06-07,18:55:00.000,158,10992343,14125,0,1686164099,13080.823020709991,100.6283746199988,53540.13233952001
2023-06-07,18:55:01.000,158,10992348,14365,0,1686164100,13080.836493329996,100.62132548999944,53540.00657136
2023-06-07,18:55:02.000,158,10992314,14725,0,1686164101,13080.796075469996,100.63542374999815,53540.01355848001
2023-06-07,18:55:03.000,158,10992314,14285,0,1686164102,13080.870174880001,100.63542374999815,53539.99958424
2023-06-07,18:55:04.000,158,10992311,14285,0,1686164103,13080.836493329996,100.64952201000415,53540.03451984001
2023-06-07,18:55:05.000,158,10992321,14365,0,1686164104,13080.863438569992,100.64247288000479,53539.96464864001
2023-06-07,18:55:06.000,158,10992333,14365,0,1686164105,13080.870174880001,100.68476766000094,53539.96464864001
2023-06-07,18:55:07.000,158,10992333,14565,0,1686164106,13080.849965950001,100.6918167900003,53539.89477744001
2023-06-07,18:55:08.000,158,10992346,14245,0,1686164107,13080.876911189996,100.72706244000437,53539.90875168
2023-06-07,18:55:09.000,158,10992306,14365,0,1686164108,13080.903856429992,100.75525896000181,53539.873816080006
2023-06-07,18:55:10.000,158,10992341,14365,0,1686164109,13080.883647499992,100.7905046099986,53539.88779032
2023-06-07,18:55:11.000,158,10992335,14165,0,1686164110,13080.930801670002,100.77640634999989,53539.8808032
2023-06-07,18:55:12.000,158,10992306,14325,0,1686164111,13080.971219530002,100.79755373999797,53539.92971304
2023-06-07,18:55:13.000,158,10992312,14245,0,1686164112,13080.957746909997,100.7905046099986,53539.84586760001
2023-06-07,18:55:14.000,158,10992262,14405,0,1686164113,13080.971219530002,100.76935722000053,53539.810932
2023-06-07,18:55:15.000,158,10992356,14205,0,1686164114,13081.031846320002,100.81165200000396,53539.89477744001
2023-06-07,18:55:16.000,158,10992351,14245,0,1686164115,13081.031846320002,100.82575026000268,53539.85984184
2023-06-07,18:55:17.000,158,10992294,14485,0,1686164116,13081.038582629997,100.83279939000204,53539.78298352
2023-06-07,18:55:18.000,158,10992325,14245,0,1686164117,13081.031846320002,100.84689765000076,53539.8808032
2023-06-07,18:55:19.000,158,10992310,14245,0,1686164118,13081.112682040002,100.81870113000332,53539.88779032
2023-06-07,18:55:20.000,158,10992356,14445,0,1686164119,13081.085736799992,100.84689765000076,53539.88779032
2023-06-07,18:55:21.000,158,10992330,14285,0,1686164120,13081.112682040002,100.88919243000419,53539.86682896001
2023-06-07,18:55:22.000,158,10992305,14245,0,1686164121,13081.092473110002,100.85394678000011,53539.91573880001
2023-06-07,18:55:23.000,158,10992367,14165,0,1686164122,13081.139627279998,100.86804503999883,53539.922725920005
2023-06-07,18:55:24.000,158,10992344,14205,0,1686164123,13081.092473110002,100.87509416999819,53539.89477744001
2023-06-07,18:55:25.000,158,10992307,14285,0,1686164124,13081.038582629997,100.8398485200014,53539.803944880005
2023-06-07,18:55:26.000,158,10992289,14205,0,1686164125,13081.085736799992,100.8398485200014,53539.922725920005
2023-06-07,18:55:27.000,158,10992337,14125,0,1686164126,13081.085736799992,100.8398485200014,53539.95766152
2023-06-07,18:55:28.000,158,10992290,14245,0,1686164127,13081.004901079992,100.84689765000076,53539.86682896001
2023-06-07,18:55:29.000,158,10992318,13965,0,1686164128,13081.025110009992,100.7905046099986,53539.922725920005
2023-06-07,18:55:30.000,158,10992332,14245,0,1686164129,13081.052055250002,100.78345547999925,53539.96464864001
2023-06-07,18:55:31.000,158,10992332,14205,0,1686164130,13081.052055250002,100.75525896000181,53539.9506744
2023-06-07,18:55:32.000,158,10992306,14165,0,1686164131,13080.964483219992,100.75525896000181,53539.90875168
2023-06-07,18:55:33.000,158,10992322,14485,0,1686164132,13080.971219530002,100.74116070000309,53539.86682896001
2023-06-07,18:55:34.000,158,10992291,14125,0,1686164133,13080.890383810001,100.70591504999902,53539.810932
2023-06-07,18:55:35.000,158,10992297,14405,0,1686164134,13080.951010600002,100.68476766000094,53539.85984184
2023-06-07,18:55:36.000,158,10992291,14485,0,1686164135,13080.957746909997,100.6918167900003,53539.8808032
2023-06-07,18:55:37.000,158,10992319,14205,0,1686164136,13080.944274289992,100.68476766000094,53539.852854720004
2023-06-07,18:55:38.000,158,10992311,14245,0,1686164137,13080.910592740001,100.64952201000415,53539.85984184
2023-06-07,18:55:39.000,158,10992348,14125,0,1686164138,13081.011637390002,100.64952201000415,53539.88779032
2023-06-07,18:55:40.000,158,10992312,14325,0,1686164139,13080.957746909997,100.63542374999815,53539.91573880001
2023-06-07,18:55:41.000,158,10992305,14285,0,1686164140,13080.984692149992,100.6283746199988,53539.86682896001
2023-06-07,18:55:42.000,158,10992335,14525,0,1686164141,13080.930801670002,100.64247288000479,53539.88779032
2023-06-07,18:55:43.000,158,10992342,14485,0,1686164142,13081.004901079992,100.64952201000415,53539.95766152
2023-06-07,18:55:44.000,158,10992255,14405,0,1686164143,13081.031846320002,100.61427636000008,53539.99259712001
2023-06-07,18:55:45.000,158,10992305,14205,0,1686164144,13081.025110009992,100.60722723000072,53539.93670016
2023-06-07,18:55:46.000,158,10992297,14325,0,1686164145,13081.072264180002,100.6565711400035,53539.99259712001
2023-06-07,18:55:47.000,158,10992319,14485,0,1686164146,13081.031846320002,100.63542374999815,53539.88779032
2023-06-07,18:55:48.000,158,10992347,14085,0,1686164147,13081.065527869992,100.6565711400035,53539.971635760005
2023-06-07,18:55:49.000,158,10992303,14245,0,1686164148,13081.045318939992,100.67771853000158,53539.93670016
2023-06-07,18:55:50.000,158,10992313,14205,0,1686164149,13081.085736799992,100.69886591999966,53539.93670016
2023-06-07,18:55:51.000,158,10992328,14125,0,1686164150,13081.058791559997,100.70591504999902,53539.99958424
2023-06-07,18:55:52.000,158,10992352,14045,0,1686164151,13081.031846320002,100.72001330999774,53539.98561000001
2023-06-07,18:55:53.000,158,10992317,14325,0,1686164152,13081.146363589993,100.69886591999966,53540.16028800001
2023-06-07,18:55:54.000,158,10992347,14405,0,1686164153,13081.139627279998,100.69886591999966,53540.03451984001
2023-06-07,18:55:55.000,158,10992338,14125,0,1686164154,13081.153099900002,100.69886591999966,53540.06246832001
2023-06-07,18:55:56.000,158,10992321,14605,0,1686164155,13081.112682040002,100.72001330999774,53540.10439104
2023-06-07,18:55:57.000,158,10992299,14205,0,1686164156,13081.085736799992,100.71296417999838,53540.01355848001
2023-06-07,18:55:58.000,158,10992347,14085,0,1686164157,13081.105945729993,100.6918167900003,53540.06945544
2023-06-07,18:55:59.000,158,10992343,14325,0,1686164158,13081.193517760003,100.67771853000158,53540.07644256
2023-06-07,18:56:00.000,158,10992343,14205,0,1686164159,13081.085736799992,100.72706244000437,53540.03451984001
2023-06-07,18:56:01.000,158,10992325,14045,0,1686164160,13081.159836209998,100.72001330999774,53540.10439104
2023-06-07,18:56:02.000,158,10992341,14405,0,1686164161,13081.267617169993,100.70591504999902,53540.21618496
2023-06-07,18:56:03.000,158,10992333,14205,0,1686164162,13081.267617169993,100.69886591999966,53540.139326640005
2023-06-07,18:56:04.000,158,10992321,14165,0,1686164163,13081.247408239993,100.75525896000181,53540.22317208
2023-06-07,18:56:05.000,158,10992363,14485,0,1686164164,13081.220462999998,100.72706244000437,53540.090416800005
2023-06-07,18:56:06.000,158,10992321,14205,0,1686164165,13081.139627279998,100.74820983000245,53539.94368728001
2023-06-07,18:56:07.000,158,10992321,14365,0,1686164166,13081.240671929998,100.74820983000245,53540.06246832001
2023-06-07,18:56:08.000,158,10992320,13925,0,1686164167,13081.254144549988,100.74820983000245,53540.11836528
2023-06-07,18:56:09.000,158,10992347,14405,0,1686164168,13081.206990379993,100.73411157000373,53540.020545600004
2023-06-07,18:56:10.000,158,10992292,14285,0,1686164169,13081.193517760003,100.77640634999989,53540.00657136
2023-06-07,18:56:11.000,158,10992275,14045,0,1686164170,13081.274353479988,100.76935722000053,53540.06945544
2023-06-07,18:56:12.000,158,10992328,14245,0,1686164171,13081.180045139998,100.76230809000117,53539.9506744
2023-06-07,18:56:13.000,158,10992330,14085,0,1686164172,13081.233935619988,100.74116070000309,53540.06945544
2023-06-07,18:56:14.000,158,10992322,14205,0,1686164173,13081.220462999998,100.72706244000437,53540.020545600004
2023-06-07,18:56:15.000,158,10992324,14405,0,1686164174,13081.240671929998,100.67066940000223,53539.98561000001
2023-06-07,18:56:16.000,158,10992302,14325,0,1686164175,13081.254144549988,100.71296417999838,53540.04849408
2023-06-07,18:56:17.000,158,10992327,14605,0,1686164176,13081.247408239993,100.6565711400035,53540.0554812
2023-06-07,18:56:18.000,158,10992340,14325,0,1686164177,13081.240671929998,100.62132548999944,53540.0554812
2023-06-07,18:56:19.000,158,10992328,14525,0,1686164178,13081.281089789998,100.58607984000264,53540.07644256
2023-06-07,18:56:20.000,158,10992366,14085,0,1686164179,13081.233935619988,100.57903071000328,53540.0554812
2023-06-07,18:56:21.000,158,10992326,14245,0,1686164180,13081.213726689988,100.55788331999793,53539.98561000001
2023-06-07,18:56:22.000,158,10992307,14405,0,1686164181,13081.206990379993,100.55788331999793,53540.06246832001
2023-06-07,18:56:23.000,158,10992301,14245,0,1686164182,13081.267617169993,100.55083418999857,53540.11836528
2023-06-07,18:56:24.000,158,10992316,14365,0,1686164183,13081.287826099993,100.50149028000305,53540.13233952001
2023-06-07,18:56:25.000,158,10992315,14325,0,1686164184,13081.281089789998,100.51558854000177,53540.0554812
2023-06-07,18:56:26.000,158,10992363,14405,0,1686164185,13081.308035029993,100.51558854000177,53540.139326640005
2023-06-07,18:56:27.000,158,10992337,14245,0,1686164186,13081.375398129989,100.50149028000305,53540.11836528
2023-06-07,18:56:28.000,158,10992317,14565,0,1686164187,13081.308035029993,100.50853941000241,53540.041506960006
2023-06-07,18:56:29.000,158,10992287,14325,0,1686164188,13081.355189199989,100.48739202000434,53540.06945544
2023-06-07,18:56:30.000,158,10992339,14565,0,1686164189,13081.368661819994,100.54378505999921,53540.17426224
2023-06-07,18:56:31.000,158,10992329,14405,0,1686164190,13081.321507649998,100.53673592999985,53539.99259712001
2023-06-07,18:56:32.000,158,10992328,14405,0,1686164191,13081.361925509998,100.53673592999985,53540.16727512
2023-06-07,18:56:33.000,158,10992352,14245,0,1686164192,13081.375398129989,100.57903071000328,53540.09740392
2023-06-07,18:56:34.000,158,10992329,14125,0,1686164193,13081.348452889993,100.60017810000136,53540.18124936001
2023-06-07,18:56:35.000,158,10992310,14405,0,1686164194,13081.355189199989,100.63542374999815,53540.16727512
2023-06-07,18:56:36.000,158,10992348,14125,0,1686164195,13081.375398129989,100.62132548999944,53540.15330088001
2023-06-07,18:56:37.000,158,10992340,14485,0,1686164196,13081.240671929998,100.67771853000158,53540.13233952001
2023-06-07,18:56:38.000,158,10992333,14205,0,1686164197,13081.186781449993,100.64952201000415,53540.11137816001
2023-06-07,18:56:39.000,158,10992288,14445,0,1686164198,13081.193517760003,100.67771853000158,53540.16727512
2023-06-07,18:56:40.000,158,10992295,14365,0,1686164199,13081.180045139998,100.70591504999902,53540.1952236
2023-06-07,18:56:41.000,158,10992343,14245,0,1686164200,13081.105945729993,100.72001330999774,53540.1253524
2023-06-07,18:56:42.000,158,10992278,13885,0,1686164201,13081.146363589993,100.72001330999774,53540.1952236
2023-06-07,18:56:43.000,158,10992291,14125,0,1686164202,13081.132890970002,100.73411157000373,53540.23714632
2023-06-07,18:56:44.000,158,10992324,14165,0,1686164203,13081.018373699997,100.74116070000309,53540.10439104
2023-06-07,18:56:45.000,158,10992326,14645,0,1686164204,13081.052055250002,100.76230809000117,53540.209197840006
2023-06-07,18:56:46.000,158,10992370,14405,0,1686164205,13081.052055250002,100.74820983000245,53540.25112056001
2023-06-07,18:56:47.000,158,10992323,14285,0,1686164206,13080.984692149992,100.73411157000373,53540.14631376
2023-06-07,18:56:48.000,158,10992299,14565,0,1686164207,13080.998164769997,100.71296417999838,53540.16028800001
2023-06-07,18:56:49.000,158,10992292,14325,0,1686164208,13081.011637390002,100.72706244000437,53540.23714632
2023-06-07,18:56:50.000,158,10992318,14645,0,1686164209,13081.045318939992,100.68476766000094,53540.22317208
2023-06-07,18:56:51.000,158,10992366,14325,0,1686164210,13081.105945729993,100.67771853000158,53540.209197840006
2023-06-07,18:56:52.000,158,10992315,14165,0,1686164211,13081.072264180002,100.68476766000094,53540.24413344
2023-06-07,18:56:53.000,158,10992337,14085,0,1686164212,13081.099209419997,100.67066940000223,53540.28605616
2023-06-07,18:56:54.000,158,10992327,14125,0,1686164213,13081.065527869992,100.68476766000094,53540.16028800001
2023-06-07,18:56:55.000,158,10992322,14205,0,1686164214,13081.065527869992,100.67771853000158,53540.15330088001
2023-06-07,18:56:56.000,158,10992322,14405,0,1686164215,13081.186781449993,100.68476766000094,53540.28605616
2023-06-07,18:56:57.000,158,10992369,14325,0,1686164216,13081.233935619988,100.68476766000094,53540.30003040001
2023-06-07,18:56:58.000,158,10992339,14325,0,1686164217,13081.260880859998,100.68476766000094,53540.258107680005
2023-06-07,18:56:59.000,158,10992309,14205,0,1686164218,13081.227199309993,100.67066940000223,53540.188236480004
2023-06-07,18:57:00.000,158,10992290,14205,0,1686164219,13081.267617169993,100.6918167900003,53540.258107680005
2023-06-07,18:57:01.000,158,10992340,14405,0,1686164220,13081.321507649998,100.71296417999838,53540.23714632
2023-06-07,18:57:02.000,158,10992329,14205,0,1686164221,13081.375398129989,100.70591504999902,53540.24413344
2023-06-07,18:57:03.000,158,10992338,14085,0,1686164222,13081.341716579998,100.71296417999838,53540.1952236
2023-06-07,18:57:04.000,158,10992359,14405,0,1686164223,13081.415815989989,100.67771853000158,53540.2650948
2023-06-07,18:57:05.000,158,10992306,14245,0,1686164224,13081.510124329994,100.67771853000158,53540.27208192
2023-06-07,18:57:06.000,158,10992287,13925,0,1686164225,13081.469706469994,100.68476766000094,53540.2650948
2023-06-07,18:57:07.000,158,10992312,14365,0,1686164226,13081.58422374,100.6918167900003,53540.32797888001
2023-06-07,18:57:08.000,158,10992351,14325,0,1686164227,13081.489915399994,100.66362027000287,53540.1952236
2023-06-07,18:57:09.000,158,10992272,14205,0,1686164228,13081.57748742999,100.6918167900003,53540.258107680005
2023-06-07,18:57:10.000,158,10992344,14525,0,1686164229,13081.59769635999,100.6918167900003,53540.28605616
2023-06-07,18:57:11.000,158,10992314,14165,0,1686164230,13081.64485053,100.67771853000158,53540.2650948
2023-06-07,18:57:12.000,158,10992312,14165,0,1686164231,13081.590960049994,100.69886591999966,53540.27208192
2023-06-07,18:57:13.000,158,10992301,14285,0,1686164232,13081.61790528999,100.72706244000437,53540.28605616
2023-06-07,18:57:14.000,158,10992304,14125,0,1686164233,13081.651586839995,100.67066940000223,53540.36990160001
2023-06-07,18:57:15.000,158,10992328,14525,0,1686164234,13081.671795769995,100.67066940000223,53540.36990160001
2023-06-07,18:57:16.000,158,10992334,14205,0,1686164235,13081.63811421999,100.6918167900003,53540.31400464
2023-06-07,18:57:17.000,158,10992311,14365,0,1686164236,13081.64485053,100.70591504999902,53540.31400464
2023-06-07,18:57:18.000,158,10992325,14285,0,1686164237,13081.523596949999,100.72706244000437,53540.27208192
2023-06-07,18:57:19.000,158,10992323,14045,0,1686164238,13081.51686063999,100.71296417999838,53540.307017520005
2023-06-07,18:57:20.000,158,10992300,14205,0,1686164239,13081.590960049994,100.73411157000373,53540.4397728
2023-06-07,18:57:21.000,158,10992331,14325,0,1686164240,13081.59769635999,100.73411157000373,53540.43278568
2023-06-07,18:57:22.000,158,10992325,14085,0,1686164241,13081.523596949999,100.76935722000053,53540.334966
2023-06-07,18:57:23.000,158,10992314,14325,0,1686164242,13081.570751119994,100.78345547999925,53540.38387584
2023-06-07,18:57:24.000,158,10992379,14605,0,1686164243,13081.530333259994,100.78345547999925,53540.36990160001
2023-06-07,18:57:25.000,158,10992332,14045,0,1686164244,13081.510124329994,100.8398485200014,53540.376888720006
2023-06-07,18:57:26.000,158,10992320,14445,0,1686164245,13081.523596949999,100.8046028700046,53540.36990160001
2023-06-07,18:57:27.000,158,10992304,14445,0,1686164246,13081.483179089999,100.81870113000332,53540.31400464
2023-06-07,18:57:28.000,158,10992310,14205,0,1686164247,13081.530333259994,100.79755373999797,53540.34894024001
2023-06-07,18:57:29.000,158,10992294,14405,0,1686164248,13081.611168979995,100.79755373999797,53540.36291448
2023-06-07,18:57:30.000,158,10992302,14205,0,1686164249,13081.550542189994,100.8398485200014,53540.32099176001
2023-06-07,18:57:31.000,158,10992348,14165,0,1686164250,13081.611168979995,100.79755373999797,53540.355927360004
2023-06-07,18:57:32.000,158,10992317,14365,0,1686164251,13081.611168979995,100.82575026000268,53540.34195312
2023-06-07,18:57:33.000,158,10992318,14325,0,1686164252,13081.61790528999,100.84689765000076,53540.29304328
2023-06-07,18:57:34.000,158,10992305,14165,0,1686164253,13081.671795769995,100.81870113000332,53540.25112056001
2023-06-07,18:57:35.000,158,10992316,14125,0,1686164254,13081.65832314999,100.81165200000396,53540.22317208
2023-06-07,18:57:36.000,158,10992324,14445,0,1686164255,13081.75936779999,100.85394678000011,53540.32797888001
2023-06-07,18:57:37.000,158,10992316,14045,0,1686164256,13081.75936779999,100.86099590999947,53540.28605616
2023-06-07,18:57:38.000,158,10992314,14365,0,1686164257,13081.79978565999,100.89624156000355,53540.355927360004
2023-06-07,18:57:39.000,158,10992332,14325,0,1686164258,13081.86714876,100.88919243000419,53540.38387584
2023-06-07,18:57:40.000,158,10992322,14485,0,1686164259,13081.88062137999,100.91033982000226,53540.41881144001
2023-06-07,18:57:41.000,158,10992331,14405,0,1686164260,13081.92777555,100.97378199000377,53540.36990160001
2023-06-07,18:57:42.000,158,10992350,14165,0,1686164261,13081.90756662,100.99492938000185,53540.32099176001
2023-06-07,18:57:43.000,158,10992327,14365,0,1686164262,13082.008611270001,101.037224159998,53540.39785008001
2023-06-07,18:57:44.000,158,10992267,14205,0,1686164263,13082.001874959991,101.09361720000015,53540.4048372
2023-06-07,18:57:45.000,158,10992337,14085,0,1686164264,13081.98840234,101.09361720000015,53540.36990160001
2023-06-07,18:57:46.000,158,10992345,14565,0,1686164265,13082.015347579996,101.12181372000487,53540.38387584
2023-06-07,18:57:47.000,158,10992317,14565,0,1686164266,13082.062501749991,101.15705937000166,53540.425798560005
2023-06-07,18:57:48.000,158,10992319,14325,0,1686164267,13082.082710679992,101.19230501999846,53540.41881144001
2023-06-07,18:57:49.000,158,10992304,14325,0,1686164268,13082.062501749991,101.22050154000317,53540.46772128001
2023-06-07,18:57:50.000,158,10992316,14205,0,1686164269,13082.102919609992,101.2486980600006,53540.48169552
2023-06-07,18:57:51.000,158,10992333,14245,0,1686164270,13082.116392229997,101.26279631999932,53540.39086296
2023-06-07,18:57:52.000,158,10992307,14365,0,1686164271,13082.102919609992,101.27689457999804,53540.46772128001
2023-06-07,18:57:53.000,158,10992326,14485,0,1686164272,13082.203964259992,101.27689457999804,53540.61445080001
2023-06-07,18:57:54.000,158,10992350,14165,0,1686164273,13082.203964259992,101.23459980000189,53540.55855384
2023-06-07,18:57:55.000,158,10992324,14325,0,1686164274,13082.197227949997,101.28394371000468,53540.53060536
2023-06-07,18:57:56.000,158,10992367,14285,0,1686164275,13082.210700570002,101.22050154000317,53540.62143792
2023-06-07,18:57:57.000,158,10992311,14565,0,1686164276,13082.156810089997,101.2486980600006,53540.51663112001
2023-06-07,18:57:58.000,158,10992320,14485,0,1686164277,13082.203964259992,101.24164893000125,53540.61445080001
2023-06-07,18:57:59.000,158,10992312,14365,0,1686164278,13082.217436879997,101.22050154000317,53540.68432200001
2023-06-07,18:58:00.000,158,10992297,14365,0,1686164279,13082.190491640002,101.24164893000125,53540.6493864
2023-06-07,18:58:01.000,158,10992300,14365,0,1686164280,13082.264591049992,101.20640328000445,53540.67034776
2023-06-07,18:58:02.000,158,10992296,14485,0,1686164281,13082.244382119992,101.19230501999846,53540.61445080001
2023-06-07,18:58:03.000,158,10992280,14685,0,1686164282,13082.278063669997,101.17115763000038,53540.56554096001
2023-06-07,18:58:04.000,158,10992313,14085,0,1686164283,13082.230909500002,101.15705937000166,53540.62842504
2023-06-07,18:58:05.000,158,10992350,14245,0,1686164284,13082.177019019997,101.14296111000294,53540.55156672
2023-06-07,18:58:06.000,158,10992308,14285,0,1686164285,13082.257854739997,101.10771545999887,53540.67733488
2023-06-07,18:58:07.000,158,10992331,14285,0,1686164286,13082.163546399992,101.07246981000208,53540.62143792
2023-06-07,18:58:08.000,158,10992339,14725,0,1686164287,13082.251118430002,101.06542068000272,53540.60746368
2023-06-07,18:58:09.000,158,10992336,14405,0,1686164288,13082.305008909992,101.04427329000464,53540.6493864
2023-06-07,18:58:10.000,158,10992343,14485,0,1686164289,13082.305008909992,101.037224159998,53540.67034776
2023-06-07,18:58:11.000,158,10992300,14685,0,1686164290,13082.311745220002,100.99492938000185,53540.70528336001
2023-06-07,18:58:12.000,158,10992321,14285,0,1686164291,13082.298272599997,100.98788025000249,53540.69829624
2023-06-07,18:58:13.000,158,10992351,14245,0,1686164292,13082.352163080002,100.98083112000313,53540.70528336001
2023-06-07,18:58:14.000,158,10992295,14405,0,1686164293,13082.345426769993,101.00902764000057,53540.691309120004
2023-06-07,18:58:15.000,158,10992296,14205,0,1686164294,13082.325217839993,101.00902764000057,53540.67733488
2023-06-07,18:58:16.000,158,10992334,14085,0,1686164295,13082.318481529997,100.99492938000185,53540.7192576
2023-06-07,18:58:17.000,158,10992298,14205,0,1686164296,13082.385844629993,101.01607676999993,53540.7891288
2023-06-07,18:58:18.000,158,10992329,14605,0,1686164297,13082.372372010002,101.01607676999993,53540.83105152001
2023-06-07,18:58:19.000,158,10992296,14485,0,1686164298,13082.399317249998,101.06542068000272,53540.761180320005
2023-06-07,18:58:20.000,158,10992324,14445,0,1686164299,13082.432998799988,101.10771545999887,53540.810090160005
2023-06-07,18:58:21.000,158,10992289,14445,0,1686164300,13082.473416659988,101.14296111000294,53540.84502576
2023-06-07,18:58:22.000,158,10992299,14445,0,1686164301,13082.520570829998,101.15705937000166,53540.879961360006
2023-06-07,18:58:23.000,158,10992289,14525,0,1686164302,13082.500361899998,101.17820675999974,53540.80310304001
2023-06-07,18:58:24.000,158,10992312,14285,0,1686164303,13082.527307139993,101.17115763000038,53540.82406440001
2023-06-07,18:58:25.000,158,10992356,14405,0,1686164304,13082.540779759998,101.22755067000253,53540.78214168001
2023-06-07,18:58:26.000,158,10992350,14245,0,1686164305,13082.709187509994,101.21345241000381,53540.95681968
2023-06-07,18:58:27.000,158,10992352,14245,0,1686164306,13082.648560719994,101.24164893000125,53540.94983256001
2023-06-07,18:58:28.000,158,10992318,14445,0,1686164307,13082.722660129999,101.2486980600006,53540.97079392001
2023-06-07,18:58:29.000,158,10992296,14165,0,1686164308,13082.73613274999,101.25574718999997,53541.05463936
2023-06-07,18:58:30.000,158,10992299,14285,0,1686164309,13082.75634167999,101.27689457999804,53540.93585832
2023-06-07,18:58:31.000,158,10992324,14525,0,1686164310,13082.81696846999,101.25574718999997,53540.97079392001
2023-06-07,18:58:32.000,158,10992297,14405,0,1686164311,13082.85738632999,101.23459980000189,53540.977781040005
2023-06-07,18:58:33.000,158,10992306,14325,0,1686164312,13082.911276809995,101.26279631999932,53540.93585832
2023-06-07,18:58:34.000,158,10992300,14765,0,1686164313,13082.98537622,101.20640328000445,53540.98476816
2023-06-07,18:58:35.000,158,10992317,14445,0,1686164314,13083.012321459995,101.1852558899991,53540.95681968
2023-06-07,18:58:36.000,158,10992326,14325,0,1686164315,13082.992112529995,101.1852558899991,53540.91489696
2023-06-07,18:58:37.000,158,10992338,14245,0,1686164316,13083.09989348999,101.1500102400023,53540.99874240001
2023-06-07,18:58:38.000,158,10992322,14245,0,1686164317,13083.14704766,101.0865680700008,53541.00572952
2023-06-07,18:58:39.000,158,10992296,14245,0,1686164318,13083.14704766,101.07951894000144,53540.95681968
2023-06-07,18:58:40.000,158,10992320,14565,0,1686164319,13083.261564929991,101.051322420004,53541.026690880004
2023-06-07,18:58:41.000,158,10992291,14325,0,1686164320,13083.295246479996,101.037224159998,53540.977781040005
2023-06-07,18:58:42.000,158,10992336,14565,0,1686164321,13083.328928030001,100.98083112000313,53541.01970376001
2023-06-07,18:58:43.000,158,10992304,14565,0,1686164322,13083.301982789992,100.95968372999778,53540.87297424001
2023-06-07,18:58:44.000,158,10992318,14245,0,1686164323,13083.376082199997,100.94558546999906,53540.9638068
2023-06-07,18:58:45.000,158,10992241,14445,0,1686164324,13083.382818509992,100.91738895000162,53540.928871200005
2023-06-07,18:58:46.000,158,10992304,14405,0,1686164325,13083.416500059997,100.8398485200014,53540.98476816
2023-06-07,18:58:47.000,158,10992320,14205,0,1686164326,13083.382818509992,100.84689765000076,53540.859000000004
2023-06-07,18:58:48.000,158,10992308,14605,0,1686164327,13083.510808400002,100.81870113000332,53541.00572952
2023-06-07,18:58:49.000,158,10992309,14565,0,1686164328,13083.423236369992,100.83279939000204,53540.94284544
2023-06-07,18:58:50.000,158,10992296,14165,0,1686164329,13083.571435190002,100.78345547999925,53541.04066512001
2023-06-07,18:58:51.000,158,10992301,14125,0,1686164330,13083.517544709997,100.7905046099986,53541.00572952
2023-06-07,18:58:52.000,158,10992294,14045,0,1686164331,13083.551226260002,100.76230809000117,53541.033678
2023-06-07,18:58:53.000,158,10992274,14605,0,1686164332,13083.611853050003,100.77640634999989,53541.07560072
2023-06-07,18:58:54.000,158,10992284,14365,0,1686164333,13083.605116739993,100.7905046099986,53541.1035492
2023-06-07,18:58:55.000,158,10992295,14445,0,1686164334,13083.618589359998,100.82575026000268,53541.01970376001
2023-06-07,18:58:56.000,158,10992303,14205,0,1686164335,13083.706161389993,100.79755373999797,53541.1035492
2023-06-07,18:58:57.000,158,10992304,14485,0,1686164336,13083.672479839988,100.85394678000011,53541.13848480001
2023-06-07,18:58:58.000,158,10992315,14525,0,1686164337,13083.645534599993,100.82575026000268,53541.145471920005
2023-06-07,18:58:59.000,158,10992302,14245,0,1686164338,13083.699425079998,100.8398485200014,53541.16643328001
2023-06-07,18:59:00.000,158,10992235,14285,0,1686164339,13083.706161389993,100.89624156000355,53541.25027872
2023-06-07,18:59:01.000,158,10992275,14325,0,1686164340,13083.746579249993,100.91738895000162,53541.22931736
2023-06-07,18:59:02.000,158,10992328,14045,0,1686164341,13083.773524489989,100.94558546999906,53541.29220144
2023-06-07,18:59:03.000,158,10992281,14285,0,1686164342,13083.739842939998,100.99492938000185,53541.20136888
2023-06-07,18:59:04.000,158,10992261,14365,0,1686164343,13083.813942349989,100.98788025000249,53541.25027872
2023-06-07,18:59:05.000,158,10992304,14325,0,1686164344,13083.827414969994,101.04427329000464,53541.3480984
2023-06-07,18:59:06.000,158,10992286,14245,0,1686164345,13083.9823501,100.99492938000185,53541.46687944
2023-06-07,18:59:07.000,158,10992283,14445,0,1686164346,13084.00255903,101.05837155000336,53541.45989232
2023-06-07,18:59:08.000,158,10992301,14325,0,1686164347,13083.968877479994,101.07951894000144,53541.42495672001
2023-06-07,18:59:09.000,158,10992286,14325,0,1686164348,13084.02276796,101.0865680700008,53541.47386656001
2023-06-07,18:59:10.000,158,10992298,14525,0,1686164349,13084.02276796,101.07951894000144,53541.4878408
2023-06-07,18:59:11.000,158,10992307,14365,0,1686164350,13084.069922129995,101.07246981000208,53541.54373776001
2023-06-07,18:59:12.000,158,10992305,14245,0,1686164351,13084.04297689,101.07246981000208,53541.43893096
2023-06-07,18:59:13.000,158,10992338,14445,0,1686164352,13084.17770308999,101.07246981000208,53541.63457032
2023-06-07,18:59:14.000,158,10992295,14285,0,1686164353,13084.191175709995,101.00197851000121,53541.50880216
2023-06-07,18:59:15.000,158,10992268,14045,0,1686164354,13084.26527512,101.00902764000057,53541.4878408
2023-06-07,18:59:16.000,158,10992308,14365,0,1686164355,13084.26527512,100.98788025000249,53541.46687944
2023-06-07,18:59:17.000,158,10992340,14325,0,1686164356,13084.312429289996,100.99492938000185,53541.52277640001
2023-06-07,18:59:18.000,158,10992316,14445,0,1686164357,13084.36631977,100.95263459999842,53541.56469912
2023-06-07,18:59:19.000,158,10992305,14285,0,1686164358,13084.36631977,100.91738895000162,53541.46687944
2023-06-07,18:59:20.000,158,10992316,14365,0,1686164359,13084.400001319991,100.8398485200014,53541.52277640001
2023-06-07,18:59:21.000,158,10992350,14285,0,1686164360,13084.548200140001,100.81870113000332,53541.65553168
2023-06-07,18:59:22.000,158,10992294,14245,0,1686164361,13084.561672759992,100.7905046099986,53541.65553168
2023-06-07,18:59:23.000,158,10992271,14365,0,1686164362,13084.581881689992,100.79755373999797,53541.599634720005
2023-06-07,18:59:24.000,158,10992327,14205,0,1686164363,13084.689662650002,100.74116070000309,53541.61360896
2023-06-07,18:59:25.000,158,10992297,14245,0,1686164364,13084.750289440002,100.71296417999838,53541.60662184
2023-06-07,18:59:26.000,158,10992311,14325,0,1686164365,13084.649244790002,100.71296417999838,53541.41098248
2023-06-07,18:59:27.000,158,10992303,14365,0,1686164366,13084.797443609998,100.6565711400035,53541.60662184
2023-06-07,18:59:28.000,158,10992309,14325,0,1686164367,13084.851334090003,100.63542374999815,53541.58566048
2023-06-07,18:59:29.000,158,10992242,14485,0,1686164368,13084.905224569993,100.64247288000479,53541.550724880006
2023-06-07,18:59:30.000,158,10992277,14485,0,1686164369,13084.938906119998,100.593128970002,53541.61360896
2023-06-07,18:59:31.000,158,10992321,14365,0,1686164370,13085.006269219994,100.55788331999793,53541.6275832
2023-06-07,18:59:32.000,158,10992287,14405,0,1686164371,13085.046687079994,100.593128970002,53541.66950592001
2023-06-07,18:59:33.000,158,10992320,14205,0,1686164372,13084.986060289993,100.58607984000264,53541.59264760001
2023-06-07,18:59:34.000,158,10992308,14325,0,1686164373,13085.127522799994,100.58607984000264,53541.73937712001
2023-06-07,18:59:35.000,158,10992304,14205,0,1686164374,13085.167940659994,100.60722723000072,53541.767325600005
2023-06-07,18:59:36.000,158,10992318,14205,0,1686164375,13085.21509482999,100.62132548999944,53541.80924832001
2023-06-07,18:59:37.000,158,10992302,14485,0,1686164376,13085.208358519994,100.61427636000008,53541.77431272
2023-06-07,18:59:38.000,158,10992283,14245,0,1686164377,13085.262249,100.6283746199988,53541.886106640006
2023-06-07,18:59:39.000,158,10992263,14245,0,1686164378,13085.28245793,100.6283746199988,53541.83020968001
2023-06-07,18:59:40.000,158,10992329,14365,0,1686164379,13085.31613947999,100.60722723000072,53541.83020968001
2023-06-07,18:59:41.000,158,10992279,14165,0,1686164380,13085.208358519994,100.64952201000415,53541.85117104
2023-06-07,18:59:42.000,158,10992328,14205,0,1686164381,13085.30266686,100.67066940000223,53541.935016480005
2023-06-07,18:59:43.000,158,10992330,14525,0,1686164382,13085.289194239995,100.6918167900003,53541.90008088
2023-06-07,18:59:44.000,158,10992308,14285,0,1686164383,13085.23530375999,100.68476766000094,53541.76033848001
2023-06-07,18:59:45.000,158,10992330,14565,0,1686164384,13085.39697519999,100.68476766000094,53541.99790056001
2023-06-07,18:59:46.000,158,10992320,14445,0,1686164385,13085.4643383,100.68476766000094,53541.983926320005
2023-06-07,18:59:47.000,158,10992258,13885,0,1686164386,13085.54517402,100.68476766000094,53541.97693920001
2023-06-07,18:59:48.000,158,10992324,14285,0,1686164387,13085.471074609995,100.68476766000094,53541.886106640006
2023-06-07,18:59:49.000,158,10992285,13725,0,1686164388,13085.578855569991,100.66362027000287,53541.99091344
2023-06-07,18:59:50.000,158,10992285,14525,0,1686164389,13085.646218670001,100.67771853000158,53541.96296496
2023-06-07,18:59:51.000,158,10992294,14405,0,1686164390,13085.706845460001,100.67771853000158,53542.01886192
2023-06-07,18:59:52.000,158,10992325,14045,0,1686164391,13085.673163909996,100.70591504999902,53541.92104224
2023-06-07,18:59:53.000,158,10992313,14445,0,1686164392,13085.753999629997,100.67066940000223,53541.9420036
2023-06-07,18:59:54.000,158,10992277,14165,0,1686164393,13085.861780589992,100.64952201000415,53542.07475888001
2023-06-07,18:59:55.000,158,10992303,14285,0,1686164394,13085.922407379992,100.6565711400035,53542.06777176
2023-06-07,18:59:56.000,158,10992271,14605,0,1686164395,13085.942616309992,100.69886591999966,53542.09572024001
2023-06-07,18:59:57.000,158,10992325,14325,0,1686164396,13085.902198449992,100.70591504999902,53541.99790056001
2023-06-07,18:59:58.000,158,10992291,14245,0,1686164397,13085.983034169993,100.67066940000223,53542.06777176
2023-06-07,18:59:59.000,158,10992314,14365,0,1686164398,13086.057133579998,100.62132548999944,53542.14463008001
2023-06-07,19:00:00.000,158,10992301,14005,0,1686164399,13086.144705609993,100.593128970002,53542.151617200005
2023-06-07,19:00:01.000,158,10992311,14085,0,1686164400,13086.178387159998,100.64247288000479,53542.151617200005
2023-06-07,19:00:02.000,158,10992303,14205,0,1686164401,13086.265959189994,100.6283746199988,53542.26341112001
2023-06-07,19:00:03.000,158,10992336,14445,0,1686164402,13086.259222879999,100.63542374999815,53542.270398240005
2023-06-07,19:00:04.000,158,10992317,14125,0,1686164403,13086.313113359989,100.63542374999815,53542.33328232001
2023-06-07,19:00:05.000,158,10992309,14765,0,1686164404,13086.39394907999,100.60722723000072,53542.35424368
2023-06-07,19:00:06.000,158,10992307,14205,0,1686164405,13086.360267529999,100.67066940000223,53542.28437248
2023-06-07,19:00:07.000,158,10992323,14085,0,1686164406,13086.44110325,100.63542374999815,53542.34725656
2023-06-07,19:00:08.000,158,10992317,14285,0,1686164407,13086.46131218,100.64952201000415,53542.29834672
2023-06-07,19:00:09.000,158,10992357,14365,0,1686164408,13086.57582944999,100.63542374999815,53542.438089120005
2023-06-07,19:00:10.000,158,10992322,14205,0,1686164409,13086.59603837999,100.62132548999944,53542.45905048001
2023-06-07,19:00:11.000,158,10992336,14245,0,1686164410,13086.59603837999,100.64952201000415,53542.43110200001
2023-06-07,19:00:12.000,158,10992323,14445,0,1686164411,13086.63645623999,100.67771853000158,53542.3961664
2023-06-07,19:00:13.000,158,10992339,14365,0,1686164412,13086.65666516999,100.68476766000094,53542.44507624
2023-06-07,19:00:14.000,158,10992333,14365,0,1686164413,13086.65666516999,100.64247288000479,53542.4660376
2023-06-07,19:00:15.000,158,10992328,14165,0,1686164414,13086.67687409999,100.63542374999815,53542.52193456
2023-06-07,19:00:16.000,158,10992330,14205,0,1686164415,13086.73750088999,100.64247288000479,53542.486998960005
2023-06-07,19:00:17.000,158,10992299,14285,0,1686164416,13086.73750088999,100.63542374999815,53542.4660376
2023-06-07,19:00:18.000,158,10992312,14485,0,1686164417,13086.7442372,100.61427636000008,53542.49398608
2023-06-07,19:00:19.000,158,10992303,14405,0,1686164418,13086.730764579996,100.61427636000008,53542.49398608
2023-06-07,19:00:20.000,158,10992287,14285,0,1686164419,13086.730764579996,100.56493245000456,53542.50097320001
2023-06-07,19:00:21.000,158,10992337,14085,0,1686164420,13086.75770981999,100.52263767000113,53542.45206336
2023-06-07,19:00:22.000,158,10992332,14085,0,1686164421,13086.75770981999,100.52968680000049,53542.50097320001
2023-06-07,19:00:23.000,158,10992316,14365,0,1686164422,13086.70381934,100.50149028000305,53542.50796032001
2023-06-07,19:00:24.000,158,10992291,14285,0,1686164423,13086.67687409999,100.45919549999962,53542.47302472
2023-06-07,19:00:25.000,158,10992288,14445,0,1686164424,13086.7442372,100.43099898000219,53542.58481864
2023-06-07,19:00:26.000,158,10992317,14325,0,1686164425,13086.78465506,100.38870419999876,53542.61276712
2023-06-07,19:00:27.000,158,10992330,14285,0,1686164426,13086.798127679991,100.37460594000004,53542.605780000005
2023-06-07,19:00:28.000,158,10992298,14365,0,1686164427,13086.777918749991,100.3464094200026,53542.605780000005
2023-06-07,19:00:29.000,158,10992327,14525,0,1686164428,13086.771182439996,100.31116376999853,53542.58481864
2023-06-07,19:00:30.000,158,10992332,14245,0,1686164429,13086.818336609991,100.29001638000045,53542.66167696
2023-06-07,19:00:31.000,158,10992348,14365,0,1686164430,13086.798127679991,100.22657420999894,53542.703599680004
2023-06-07,19:00:32.000,158,10992334,14325,0,1686164431,13086.777918749991,100.2477216000043,53542.654689840005
2023-06-07,19:00:33.000,158,10992335,14325,0,1686164432,13086.78465506,100.26886899000237,53542.654689840005
2023-06-07,19:00:34.000,158,10992295,14125,0,1686164433,13086.811600299996,100.2477216000043,53542.75250952
2023-06-07,19:00:35.000,158,10992334,14245,0,1686164434,13086.798127679991,100.26181986000302,53542.68962544
2023-06-07,19:00:36.000,158,10992307,14245,0,1686164435,13086.852018159996,100.25477073000366,53542.75949664
2023-06-07,19:00:37.000,158,10992326,14445,0,1686164436,13086.852018159996,100.24067246999766,53542.7105868
2023-06-07,19:00:38.000,158,10992315,14285,0,1686164437,13086.919381259991,100.26181986000302,53542.75949664
2023-06-07,19:00:39.000,158,10992319,14325,0,1686164438,13086.885699710001,100.25477073000366,53542.724561040006
2023-06-07,19:00:40.000,158,10992269,14205,0,1686164439,13086.959799119992,100.29001638000045,53542.75949664
2023-06-07,19:00:41.000,158,10992332,14565,0,1686164440,13087.000216979992,100.29706550999981,53542.703599680004
2023-06-07,19:00:42.000,158,10992276,14165,0,1686164441,13087.087789010002,100.31116376999853,53542.773470880005
2023-06-07,19:00:43.000,158,10992301,14325,0,1686164442,13087.114734249997,100.31821289999789,53542.80141936
2023-06-07,19:00:44.000,158,10992302,14165,0,1686164443,13087.128206870002,100.3464094200026,53542.76648376001
2023-06-07,19:00:45.000,158,10992297,14245,0,1686164444,13087.209042590002,100.33936029000324,53542.86430344001
2023-06-07,19:00:46.000,158,10992303,14285,0,1686164445,13087.242724139993,100.35345855000196,53542.86430344001
2023-06-07,19:00:47.000,158,10992297,14045,0,1686164446,13087.296614619998,100.35345855000196,53542.87827768
2023-06-07,19:00:48.000,158,10992302,14245,0,1686164447,13087.343768789993,100.3816550699994,53542.91321328001
2023-06-07,19:00:49.000,158,10992317,14405,0,1686164448,13087.465022369994,100.37460594000004,53543.0250072
2023-06-07,19:00:50.000,158,10992329,14605,0,1686164449,13087.444813439994,100.36755681000068,53543.0250072
2023-06-07,19:00:51.000,158,10992288,14405,0,1686164450,13087.458286059998,100.35345855000196,53542.98308448001
2023-06-07,19:00:52.000,158,10992317,14245,0,1686164451,13087.545858089994,100.3464094200026,53542.99705872
2023-06-07,19:00:53.000,158,10992302,14325,0,1686164452,13087.579539639999,100.35345855000196,53543.01103296001
2023-06-07,19:00:54.000,158,10992277,14405,0,1686164453,13087.566067019994,100.3464094200026,53543.03199432001
2023-06-07,19:00:55.000,158,10992311,14405,0,1686164454,13087.63343011999,100.29706550999981,53543.10186552001
2023-06-07,19:00:56.000,158,10992309,14325,0,1686164455,13087.687320599995,100.31116376999853,53543.12981400001
2023-06-07,19:00:57.000,158,10992296,14205,0,1686164456,13087.626693809994,100.2829672500011,53543.08090416001
2023-06-07,19:00:58.000,158,10992279,14205,0,1686164457,13087.69405690999,100.30411463999917,53543.157762480005
2023-06-07,19:00:59.000,158,10992299,14165,0,1686164458,13087.75468369999,100.24067246999766,53543.1647496
2023-06-07,19:01:00.000,158,10992297,14285,0,1686164459,13087.70079322,100.19837769000151,53543.18571096
2023-06-07,19:01:01.000,158,10992295,14125,0,1686164460,13087.66037536,100.19837769000151,53543.157762480005
2023-06-07,19:01:02.000,158,10992295,14365,0,1686164461,13087.64016643,100.17723030000343,53543.19968520001
2023-06-07,19:01:03.000,158,10992330,14205,0,1686164462,13087.70079322,100.13493552,53543.25558216
2023-06-07,19:01:04.000,158,10992300,14365,0,1686164463,13087.667111669994,100.12788639000064,53543.24859504001
2023-06-07,19:01:05.000,158,10992295,14165,0,1686164464,13087.606484879994,100.08559161000449,53543.19269808
2023-06-07,19:01:06.000,158,10992301,14205,0,1686164465,13087.626693809994,100.05034596000041,53543.26256928
2023-06-07,19:01:07.000,158,10992273,14365,0,1686164466,13087.606484879994,100.02919857000234,53543.29051776
2023-06-07,19:01:08.000,158,10992296,14565,0,1686164467,13087.478494989999,100.0362477000017,53543.227633680006
2023-06-07,19:01:09.000,158,10992277,14205,0,1686164468,13087.444813439994,100.0362477000017,53543.227633680006
2023-06-07,19:01:10.000,158,10992304,14365,0,1686164469,13087.411131889989,100.02214944000298,53543.276543520005
2023-06-07,19:01:11.000,158,10992318,14045,0,1686164470,13087.323559859993,100.01510031000362,53543.25558216
2023-06-07,19:01:12.000,158,10992301,14245,0,1686164471,13087.343768789993,99.99395291999826,53543.29750488001
2023-06-07,19:01:13.000,158,10992308,14245,0,1686164472,13087.202306279993,100.01510031000362,53543.29051776
2023-06-07,19:01:14.000,158,10992305,14405,0,1686164473,13087.168624730002,100.0010020500049,53543.34641472001
2023-06-07,19:01:15.000,158,10992232,14605,0,1686164474,13087.094525319997,100.01510031000362,53543.29051776
2023-06-07,19:01:16.000,158,10992322,14645,0,1686164475,13087.054107459997,100.00805118000426,53543.339427599996
2023-06-07,19:01:17.000,158,10992319,14245,0,1686164476,13087.027162220002,100.0362477000017,53543.40231168
2023-06-07,19:01:18.000,158,10992328,14285,0,1686164477,13086.939590189992,100.04329683000105,53543.29750488001
2023-06-07,19:01:19.000,158,10992312,14485,0,1686164478,13086.912644949996,100.09264074000384,53543.29051776
2023-06-07,19:01:20.000,158,10992298,14525,0,1686164479,13086.905908640001,100.09264074000384,53543.38135032
2023-06-07,19:01:21.000,158,10992330,14325,0,1686164480,13086.892436019996,100.12083726000128,53543.38135032
2023-06-07,19:01:22.000,158,10992324,14125,0,1686164481,13086.865490780001,100.14903377999872,53543.38135032
2023-06-07,19:01:23.000,158,10992273,14325,0,1686164482,13086.899172329991,100.14903377999872,53543.48615712001
2023-06-07,19:01:24.000,158,10992308,14245,0,1686164483,13086.852018159996,100.22657420999894,53543.47218288
2023-06-07,19:01:25.000,158,10992322,14565,0,1686164484,13086.838545539991,100.19837769000151,53543.51410560001
2023-06-07,19:01:26.000,158,10992316,14525,0,1686164485,13086.84528185,100.25477073000366,53543.493144240005
2023-06-07,19:01:27.000,158,10992320,14405,0,1686164486,13086.798127679991,100.31116376999853,53543.45122152
2023-06-07,19:01:28.000,158,10992302,14525,0,1686164487,13086.82507292,100.31821289999789,53543.51410560001
2023-06-07,19:01:29.000,158,10992315,14565,0,1686164488,13086.899172329991,100.37460594000004,53543.58397680001
2023-06-07,19:01:30.000,158,10992319,14285,0,1686164489,13086.905908640001,100.3816550699994,53543.62589952
2023-06-07,19:01:31.000,158,10992290,14485,0,1686164490,13086.84528185,100.43099898000219,53543.5490412
2023-06-07,19:01:32.000,158,10992298,14485,0,1686164491,13086.852018159996,100.45214637000026,53543.59795104
2023-06-07,19:01:33.000,158,10992284,14325,0,1686164492,13086.84528185,100.45919549999962,53543.63987376
2023-06-07,19:01:34.000,158,10992322,13965,0,1686164493,13086.84528185,100.50853941000241,53543.57698968
2023-06-07,19:01:35.000,158,10992282,14325,0,1686164494,13086.75770981999,100.52263767000113,53543.51410560001
2023-06-07,19:01:36.000,158,10992281,14565,0,1686164495,13086.818336609991,100.53673592999985,53543.57000256
2023-06-07,19:01:37.000,158,10992320,14125,0,1686164496,13086.78465506,100.57903071000328,53543.59795104
2023-06-07,19:01:38.000,158,10992318,14445,0,1686164497,13086.76444613,100.54378505999921,53543.55602832001
2023-06-07,19:01:39.000,158,10992291,14485,0,1686164498,13086.7442372,100.53673592999985,53543.6189124
2023-06-07,19:01:40.000,158,10992325,14285,0,1686164499,13086.68361041,100.56493245000456,53543.660835120005
2023-06-07,19:01:41.000,158,10992301,14085,0,1686164500,13086.670137789995,100.54378505999921,53543.611925280005
2023-06-07,19:01:42.000,158,10992327,14485,0,1686164501,13086.609510999995,100.57198158000392,53543.59096392
2023-06-07,19:01:43.000,158,10992323,14405,0,1686164502,13086.52193897,100.60017810000136,53543.60493816001
2023-06-07,19:01:44.000,158,10992325,14125,0,1686164503,13086.55562051999,100.56493245000456,53543.6887836
2023-06-07,19:01:45.000,158,10992332,14405,0,1686164504,13086.51520265999,100.57198158000392,53543.72371920001
2023-06-07,19:01:46.000,158,10992333,14325,0,1686164505,13086.488257419995,100.56493245000456,53543.71673208
2023-06-07,19:01:47.000,158,10992287,14645,0,1686164506,13086.380476459999,100.54378505999921,53543.66782224
2023-06-07,19:01:48.000,158,10992321,14485,0,1686164507,13086.225541329994,100.55788331999793,53543.53506696001
2023-06-07,19:01:49.000,158,10992294,14485,0,1686164508,13086.205332399993,100.50853941000241,53543.6189124
2023-06-07,19:01:50.000,158,10992321,14405,0,1686164509,13086.151441919988,100.50853941000241,53543.64686088
2023-06-07,19:01:51.000,158,10992279,14365,0,1686164510,13086.057133579998,100.4944411500037,53543.48615712001
2023-06-07,19:01:52.000,158,10992337,14605,0,1686164511,13085.949352620002,100.45214637000026,53543.493144240005
2023-06-07,19:01:53.000,158,10992281,14645,0,1686164512,13085.962825239993,100.4450972400009,53543.563015440006
2023-06-07,19:01:54.000,158,10992294,14365,0,1686164513,13085.908934760002,100.43804811000155,53543.47917
2023-06-07,19:01:55.000,158,10992293,14205,0,1686164514,13085.848307970002,100.40985159000411,53543.43026016
2023-06-07,19:01:56.000,158,10992283,14205,0,1686164515,13085.807890110002,100.39575332999812,53543.46519576001
2023-06-07,19:01:57.000,158,10992349,14285,0,1686164516,13085.767472250001,100.38870419999876,53543.47218288
2023-06-07,19:01:58.000,158,10992288,14325,0,1686164517,13085.673163909996,100.3816550699994,53543.42327304
2023-06-07,19:01:59.000,158,10992314,14485,0,1686164518,13085.679900219991,100.3464094200026,53543.45820864
2023-06-07,19:02:00.000,158,10992316,14525,0,1686164519,13085.619273429991,100.33936029000324,53543.48615712001
2023-06-07,19:02:01.000,158,10992310,14405,0,1686164520,13085.58559188,100.32526203000452,53543.45820864
2023-06-07,19:02:02.000,158,10992306,14365,0,1686164521,13085.531701399996,100.29001638000045,53543.50013136
2023-06-07,19:02:03.000,158,10992255,14525,0,1686164522,13085.52496509,100.30411463999917,53543.52807984
2023-06-07,19:02:04.000,158,10992276,14245,0,1686164523,13085.491283539995,100.31116376999853,53543.444234400005
2023-06-07,19:02:05.000,158,10992299,14525,0,1686164524,13085.48454723,100.26886899000237,53543.563015440006
2023-06-07,19:02:06.000,158,10992294,14205,0,1686164525,13085.450865679995,100.24067246999766,53543.46519576001
2023-06-07,19:02:07.000,158,10992304,14165,0,1686164526,13085.390238889995,100.26181986000302,53543.46519576001
2023-06-07,19:02:08.000,158,10992311,14245,0,1686164527,13085.4643383,100.27591812000173,53543.46519576001
2023-06-07,19:02:09.000,158,10992312,14245,0,1686164528,13085.44412937,100.24067246999766,53543.45122152
2023-06-07,19:02:10.000,158,10992275,14325,0,1686164529,13085.41718412999,100.21247595000023,53543.47218288
2023-06-07,19:02:11.000,158,10992231,14445,0,1686164530,13085.42392044,100.21247595000023,53543.4092988
2023-06-07,19:02:12.000,158,10992313,14365,0,1686164531,13085.31613947999,100.2336233399983,53543.35340184
2023-06-07,19:02:13.000,158,10992306,14245,0,1686164532,13085.33634840999,100.18427943000279,53543.36737608001
2023-06-07,19:02:14.000,158,10992278,14205,0,1686164533,13085.390238889995,100.22657420999894,53543.41628592001
2023-06-07,19:02:15.000,158,10992299,14525,0,1686164534,13085.370029959995,100.18427943000279,53543.41628592001
2023-06-07,19:02:16.000,158,10992346,14325,0,1686164535,13085.37676626999,100.19837769000151,53543.41628592001
2023-06-07,19:02:17.000,158,10992304,14005,0,1686164536,13085.410447819995,100.19837769000151,53543.38833744001
2023-06-07,19:02:18.000,158,10992292,14405,0,1686164537,13085.40371151,100.24067246999766,53543.339427599996
2023-06-07,19:02:19.000,158,10992315,14205,0,1686164538,13085.39697519999,100.18427943000279,53543.35340184
2023-06-07,19:02:20.000,158,10992305,14485,0,1686164539,13085.35655733999,100.2336233399983,53543.31147912
2023-06-07,19:02:21.000,158,10992332,14325,0,1686164540,13085.289194239995,100.19132856000215,53543.21365944
2023-06-07,19:02:22.000,158,10992345,14525,0,1686164541,13085.38350258,100.21952507999958,53543.31147912
2023-06-07,19:02:23.000,158,10992292,14245,0,1686164542,13085.36329365,100.17723030000343,53543.19968520001
2023-06-07,19:02:24.000,158,10992308,14245,0,1686164543,13085.33634840999,100.22657420999894,53543.171736719996
2023-06-07,19:02:25.000,158,10992304,14325,0,1686164544,13085.32287579,100.2336233399983,53543.108852640005
2023-06-07,19:02:26.000,158,10992309,14445,0,1686164545,13085.35655733999,100.21952507999958,53543.17872384001
2023-06-07,19:02:27.000,158,10992277,14165,0,1686164546,13085.34308472,100.24067246999766,53543.13680112
2023-06-07,19:02:28.000,158,10992299,14325,0,1686164547,13085.30266686,100.24067246999766,53543.108852640005
2023-06-07,19:02:29.000,158,10992293,14325,0,1686164548,13085.289194239995,100.24067246999766,53543.12282688
2023-06-07,19:02:30.000,158,10992287,14445,0,1686164549,13085.22183114,100.2829672500011,53542.990071600005
2023-06-07,19:02:31.000,158,10992254,14245,0,1686164550,13085.23530375999,100.2829672500011,53543.01103296001
2023-06-07,19:02:32.000,158,10992303,14525,0,1686164551,13085.31613947999,100.29706550999981,53543.059942800006
2023-06-07,19:02:33.000,158,10992285,14325,0,1686164552,13085.370029959995,100.30411463999917,53543.14378824
2023-06-07,19:02:34.000,158,10992317,14365,0,1686164553,13085.27572161999,100.3464094200026,53543.08789128
2023-06-07,19:02:35.000,158,10992286,14325,0,1686164554,13085.31613947999,100.36755681000068,53543.11583976
2023-06-07,19:02:36.000,158,10992322,14525,0,1686164555,13085.28245793,100.39575332999812,53543.11583976
2023-06-07,19:02:37.000,158,10992317,14525,0,1686164556,13085.27572161999,100.43099898000219,53543.12981400001
2023-06-07,19:02:38.000,158,10992292,14405,0,1686164557,13085.228567449994,100.4803428899977,53543.038981440004
2023-06-07,19:02:39.000,158,10992290,14525,0,1686164558,13085.248776379995,100.47329375999834,53543.10186552001
2023-06-07,19:02:40.000,158,10992340,14405,0,1686164559,13085.27572161999,100.48739202000434,53543.17872384001
2023-06-07,19:02:41.000,158,10992284,14325,0,1686164560,13085.21509482999,100.51558854000177,53543.04596856
2023-06-07,19:02:42.000,158,10992303,14245,0,1686164561,13085.19488589999,100.54378505999921,53543.059942800006
2023-06-07,19:02:43.000,158,10992341,14125,0,1686164562,13085.28245793,100.58607984000264,53543.10186552001
2023-06-07,19:02:44.000,158,10992322,14285,0,1686164563,13085.23530375999,100.61427636000008,53543.14378824
2023-06-07,19:02:45.000,158,10992304,14325,0,1686164564,13085.248776379995,100.6283746199988,53543.11583976
2023-06-07,19:02:46.000,158,10992313,14605,0,1686164565,13085.22183114,100.66362027000287,53543.14378824
2023-06-07,19:02:47.000,158,10992297,14725,0,1686164566,13085.19488589999,100.6918167900003,53543.0948784
2023-06-07,19:02:48.000,158,10992305,14565,0,1686164567,13085.19488589999,100.72001330999774,53543.059942800006
2023-06-07,19:02:49.000,158,10992297,14245,0,1686164568,13085.24204007,100.73411157000373,53543.1647496
2023-06-07,19:02:50.000,158,10992332,14445,0,1686164569,13085.248776379995,100.74820983000245,53543.14378824
2023-06-07,19:02:51.000,158,10992319,14005,0,1686164570,13085.248776379995,100.73411157000373,53543.13680112
2023-06-07,19:02:52.000,158,10992324,14285,0,1686164571,13085.22183114,100.76230809000117,53543.13680112
2023-06-07,19:02:53.000,158,10992314,14365,0,1686164572,13085.25551268999,100.74116070000309,53543.0948784
2023-06-07,19:02:54.000,158,10992308,14245,0,1686164573,13085.21509482999,100.77640634999989,53543.108852640005
2023-06-07,19:02:55.000,158,10992298,14245,0,1686164574,13085.208358519994,100.76230809000117,53543.06692992
2023-06-07,19:02:56.000,158,10992254,14205,0,1686164575,13085.30266686,100.76230809000117,53543.17872384001
2023-06-07,19:02:57.000,158,10992352,14445,0,1686164576,13085.24204007,100.74820983000245,53543.108852640005
2023-06-07,19:02:58.000,158,10992351,14285,0,1686164577,13085.32287579,100.73411157000373,53543.17872384001
2023-06-07,19:02:59.000,158,10992381,14445,0,1686164578,13085.40371151,100.72706244000437,53543.17872384001
2023-06-07,19:03:00.000,158,10992307,14485,0,1686164579,13085.39697519999,100.67771853000158,53543.17872384001
2023-06-07,19:03:01.000,158,10992295,14485,0,1686164580,13085.40371151,100.6565711400035,53543.19269808
2023-06-07,19:03:02.000,158,10992260,14805,0,1686164581,13085.349821029995,100.68476766000094,53543.08090416001
2023-06-07,19:03:03.000,158,10992315,14605,0,1686164582,13085.38350258,100.68476766000094,53543.108852640005
2023-06-07,19:03:04.000,158,10992310,14205,0,1686164583,13085.48454723,100.70591504999902,53543.227633680006
2023-06-07,19:03:05.000,158,10992310,14325,0,1686164584,13085.572119259996,100.68476766000094,53543.2346208
2023-06-07,19:03:06.000,158,10992306,14285,0,1686164585,13085.572119259996,100.6565711400035,53543.24859504001
2023-06-07,19:03:07.000,158,10992294,14325,0,1686164586,13085.558646639991,100.64952201000415,53543.21365944
2023-06-07,19:03:08.000,158,10992312,14645,0,1686164587,13085.53843770999,100.64247288000479,53543.18571096
2023-06-07,19:03:09.000,158,10992328,14365,0,1686164588,13085.572119259996,100.63542374999815,53543.0948784
2023-06-07,19:03:10.000,158,10992346,14405,0,1686164589,13085.56538295,100.64247288000479,53543.08789128
2023-06-07,19:03:11.000,158,10992302,14365,0,1686164590,13085.572119259996,100.64247288000479,53543.07391704
2023-06-07,19:03:12.000,158,10992317,14565,0,1686164591,13085.639482359991,100.593128970002,53543.108852640005
2023-06-07,19:03:13.000,158,10992281,14285,0,1686164592,13085.673163909996,100.593128970002,53543.13680112
2023-06-07,19:03:14.000,158,10992325,14645,0,1686164593,13085.673163909996,100.56493245000456,53543.0948784
2023-06-07,19:03:15.000,158,10992315,14245,0,1686164594,13085.652954979996,100.55083418999857,53543.038981440004
2023-06-07,19:03:16.000,158,10992281,14285,0,1686164595,13085.740527009992,100.58607984000264,53543.08090416001
2023-06-07,19:03:17.000,158,10992304,14205,0,1686164596,13085.767472250001,100.60017810000136,53543.0948784
2023-06-07,19:03:18.000,158,10992296,14565,0,1686164597,13085.733790699996,100.58607984000264,53542.98308448001
2023-06-07,19:03:19.000,158,10992311,14485,0,1686164598,13085.787681180002,100.60722723000072,53543.004045839996
2023-06-07,19:03:20.000,158,10992313,14205,0,1686164599,13085.834835349997,100.61427636000008,53543.08789128
2023-06-07,19:03:21.000,158,10992267,14245,0,1686164600,13085.881989519992,100.57903071000328,53543.10186552001
2023-06-07,19:03:22.000,158,10992288,14365,0,1686164601,13085.888725830002,100.60722723000072,53543.14378824
2023-06-07,19:03:23.000,158,10992313,14365,0,1686164602,13085.861780589992,100.60722723000072,53543.14378824
2023-06-07,19:03:24.000,158,10992282,14165,0,1686164603,13085.868516900002,100.61427636000008,53543.171736719996
2023-06-07,19:03:25.000,158,10992266,14565,0,1686164604,13085.895462139997,100.62132548999944,53543.17872384001
2023-06-07,19:03:26.000,158,10992288,14525,0,1686164605,13085.929143690002,100.67771853000158,53543.11583976
2023-06-07,19:03:27.000,158,10992317,14445,0,1686164606,13085.875253209997,100.66362027000287,53543.06692992
2023-06-07,19:03:28.000,158,10992304,14245,0,1686164607,13085.888725830002,100.6565711400035,53543.038981440004
2023-06-07,19:03:29.000,158,10992296,14405,0,1686164608,13086.050397270003,100.6283746199988,53543.12981400001
2023-06-07,19:03:30.000,158,10992295,14565,0,1686164609,13085.996506789998,100.6918167900003,53543.15077536001
2023-06-07,19:03:31.000,158,10992285,14045,0,1686164610,13085.996506789998,100.73411157000373,53543.14378824
2023-06-07,19:03:32.000,158,10992297,14325,0,1686164611,13085.969561550002,100.75525896000181,53543.05295568001
2023-06-07,19:03:33.000,158,10992316,14365,0,1686164612,13085.989770480002,100.73411157000373,53543.038981440004
2023-06-07,19:03:34.000,158,10992324,14365,0,1686164613,13086.063869889993,100.72706244000437,53543.0250072
2023-06-07,19:03:35.000,158,10992256,14365,0,1686164614,13086.057133579998,100.74116070000309,53543.038981440004
2023-06-07,19:03:36.000,158,10992267,14285,0,1686164615,13086.097551439998,100.75525896000181,53542.990071600005
2023-06-07,19:03:37.000,158,10992313,14405,0,1686164616,13086.050397270003,100.75525896000181,53542.955136
2023-06-07,19:03:38.000,158,10992289,14125,0,1686164617,13086.124496679993,100.76230809000117,53542.99705872
2023-06-07,19:03:39.000,158,10992260,14085,0,1686164618,13086.137969299998,100.72706244000437,53542.96212312001
2023-06-07,19:03:40.000,158,10992283,14285,0,1686164619,13086.144705609993,100.74116070000309,53542.990071600005
2023-06-07,19:03:41.000,158,10992281,14205,0,1686164620,13086.050397270003,100.74820983000245,53542.90622616
2023-06-07,19:03:42.000,158,10992264,14365,0,1686164621,13086.063869889993,100.74820983000245,53542.941161760005
2023-06-07,19:03:43.000,158,10992276,14565,0,1686164622,13086.070606199988,100.6918167900003,53542.97609736
2023-06-07,19:03:44.000,158,10992316,14405,0,1686164623,13086.144705609993,100.67771853000158,53542.96911024
2023-06-07,19:03:45.000,158,10992296,14605,0,1686164624,13086.097551439998,100.67066940000223,53542.94814888
2023-06-07,19:03:46.000,158,10992301,14405,0,1686164625,13086.151441919988,100.6565711400035,53542.98308448001
2023-06-07,19:03:47.000,158,10992268,14285,0,1686164626,13086.077342509998,100.68476766000094,53542.94814888
2023-06-07,19:03:48.000,158,10992224,14525,0,1686164627,13086.144705609993,100.64247288000479,53542.89923904
2023-06-07,19:03:49.000,158,10992314,14165,0,1686164628,13086.117760369998,100.68476766000094,53542.94814888
2023-06-07,19:03:50.000,158,10992274,14525,0,1686164629,13086.111024059988,100.67066940000223,53542.90622616
2023-06-07,19:03:51.000,158,10992293,14565,0,1686164630,13086.030188340002,100.69886591999966,53542.79443224001
2023-06-07,19:03:52.000,158,10992321,14565,0,1686164631,13086.036924649998,100.68476766000094,53542.74552240001
2023-06-07,19:03:53.000,158,10992325,14205,0,1686164632,13086.111024059988,100.67771853000158,53542.94814888
2023-06-07,19:03:54.000,158,10992253,14605,0,1686164633,13086.137969299998,100.64952201000415,53542.96212312001
2023-06-07,19:03:55.000,158,10992311,14525,0,1686164634,13086.084078819993,100.62132548999944,53542.990071600005
2023-06-07,19:03:56.000,158,10992310,14485,0,1686164635,13086.057133579998,100.61427636000008,53542.836354959996
2023-06-07,19:03:57.000,158,10992299,14485,0,1686164636,13086.030188340002,100.58607984000264,53542.84334208001
2023-06-07,19:03:58.000,158,10992292,14285,0,1686164637,13086.070606199988,100.593128970002,53542.73154816
2023-06-07,19:03:59.000,158,10992262,14565,0,1686164638,13086.050397270003,100.56493245000456,53542.82936784
2023-06-07,19:04:00.000,158,10992283,14405,0,1686164639,13086.097551439998,100.52968680000049,53542.9202004
2023-06-07,19:04:01.000,158,10992280,14045,0,1686164640,13086.097551439998,100.50853941000241,53542.93417464001
2023-06-07,19:04:02.000,158,10992306,14325,0,1686164641,13086.084078819993,100.50853941000241,53542.822380720005
2023-06-07,19:04:03.000,158,10992279,14045,0,1686164642,13086.077342509998,100.47329375999834,53542.80840648
2023-06-07,19:04:04.000,158,10992296,14525,0,1686164643,13086.124496679993,100.48739202000434,53542.871290560004
2023-06-07,19:04:05.000,158,10992320,14725,0,1686164644,13086.070606199988,100.45214637000026,53542.85731632
2023-06-07,19:04:06.000,158,10992351,14645,0,1686164645,13086.097551439998,100.4450972400009,53542.871290560004
2023-06-07,19:04:07.000,158,10992334,14565,0,1686164646,13086.003243099993,100.4803428899977,53542.82936784
2023-06-07,19:04:08.000,158,10992288,14285,0,1686164647,13086.016715719998,100.46624462999898,53542.871290560004
2023-06-07,19:04:09.000,158,10992309,14365,0,1686164648,13086.131232989988,100.43804811000155,53542.96212312001
2023-06-07,19:04:10.000,158,10992314,14325,0,1686164649,13086.104287749993,100.40985159000411,53542.94814888
2023-06-07,19:04:11.000,158,10992284,14205,0,1686164650,13086.090815129988,100.42394985000283,53542.941161760005
2023-06-07,19:04:12.000,158,10992294,14365,0,1686164651,13086.023452029993,100.40280246000475,53542.780458
2023-06-07,19:04:13.000,158,10992279,14285,0,1686164652,13086.023452029993,100.41690072000347,53542.892251920006
2023-06-07,19:04:14.000,158,10992341,14445,0,1686164653,13086.036924649998,100.42394985000283,53542.871290560004
2023-06-07,19:04:15.000,158,10992286,14645,0,1686164654,13085.983034169993,100.45214637000026,53542.822380720005
2023-06-07,19:04:16.000,158,10992310,14445,0,1686164655,13085.969561550002,100.43804811000155,53542.81539360001
2023-06-07,19:04:17.000,158,10992274,14445,0,1686164656,13086.030188340002,100.42394985000283,53542.88526480001
2023-06-07,19:04:18.000,158,10992275,14285,0,1686164657,13086.063869889993,100.45214637000026,53542.85731632
2023-06-07,19:04:19.000,158,10992263,14405,0,1686164658,13086.063869889993,100.48739202000434,53542.92718752
2023-06-07,19:04:20.000,158,10992276,14325,0,1686164659,13085.949352620002,100.4450972400009,53542.79443224001
2023-06-07,19:04:21.000,158,10992283,14205,0,1686164660,13085.962825239993,100.4450972400009,53542.871290560004
2023-06-07,19:04:22.000,158,10992304,14405,0,1686164661,13085.956088929997,100.46624462999898,53542.84334208001
2023-06-07,19:04:23.000,158,10992324,14285,0,1686164662,13085.915671069997,100.50853941000241,53542.836354959996
2023-06-07,19:04:24.000,158,10992329,14725,0,1686164663,13085.935879999997,100.47329375999834,53542.86430344001
2023-06-07,19:04:25.000,158,10992296,14405,0,1686164664,13085.915671069997,100.47329375999834,53542.892251920006
2023-06-07,19:04:26.000,158,10992261,14405,0,1686164665,13085.956088929997,100.46624462999898,53542.87827768
2023-06-07,19:04:27.000,158,10992260,14405,0,1686164666,13085.888725830002,100.4803428899977,53542.79443224001
2023-06-07,19:04:28.000,158,10992326,14565,0,1686164667,13085.814626419997,100.46624462999898,53542.68962544
2023-06-07,19:04:29.000,158,10992320,14245,0,1686164668,13085.821362729992,100.48739202000434,53542.80840648
2023-06-07,19:04:30.000,158,10992291,14165,0,1686164669,13085.807890110002,100.47329375999834,53542.73853528
2023-06-07,19:04:31.000,158,10992314,14565,0,1686164670,13085.720318079992,100.46624462999898,53542.68962544
2023-06-07,19:04:32.000,158,10992254,14205,0,1686164671,13085.814626419997,100.4450972400009,53542.78744512
2023-06-07,19:04:33.000,158,10992312,14565,0,1686164672,13085.814626419997,100.45214637000026,53542.75250952
2023-06-07,19:04:34.000,158,10992283,14205,0,1686164673,13085.807890110002,100.43804811000155,53542.724561040006
2023-06-07,19:04:35.000,158,10992281,14165,0,1686164674,13085.814626419997,100.43099898000219,53542.63372848
2023-06-07,19:04:36.000,158,10992302,14565,0,1686164675,13085.848307970002,100.42394985000283,53542.7105868
2023-06-07,19:04:37.000,158,10992280,14365,0,1686164676,13085.841571659992,100.40280246000475,53542.75250952
2023-06-07,19:04:38.000,158,10992242,14045,0,1686164677,13085.848307970002,100.38870419999876,53542.6407156
2023-06-07,19:04:39.000,158,10992299,14485,0,1686164678,13085.868516900002,100.36050768000132,53542.668664079996
2023-06-07,19:04:40.000,158,10992290,14405,0,1686164679,13085.915671069997,100.33231116000388,53542.68962544
2023-06-07,19:04:41.000,158,10992297,14205,0,1686164680,13085.881989519992,100.35345855000196,53542.63372848
2023-06-07,19:04:42.000,158,10992296,14085,0,1686164681,13085.915671069997,100.2829672500011,53542.58481864
2023-06-07,19:04:43.000,158,10992236,14365,0,1686164682,13085.989770480002,100.30411463999917,53542.6407156
2023-06-07,19:04:44.000,158,10992314,14645,0,1686164683,13085.996506789998,100.26886899000237,53542.61276712
2023-06-07,19:04:45.000,158,10992293,14165,0,1686164684,13086.030188340002,100.27591812000173,53542.58481864
2023-06-07,19:04:46.000,158,10992299,14405,0,1686164685,13086.070606199988,100.22657420999894,53542.59180576
2023-06-07,19:04:47.000,158,10992281,14325,0,1686164686,13086.036924649998,100.19132856000215,53542.57783152001
2023-06-07,19:04:48.000,158,10992276,14365,0,1686164687,13086.117760369998,100.19132856000215,53542.67565120001
2023-06-07,19:04:49.000,158,10992245,14445,0,1686164688,13086.111024059988,100.14198464999936,53542.66167696
2023-06-07,19:04:50.000,158,10992263,14405,0,1686164689,13086.144705609993,100.17018117000407,53542.64770272001
2023-06-07,19:04:51.000,158,10992237,14565,0,1686164690,13086.084078819993,100.12788639000064,53542.54289592
2023-06-07,19:04:52.000,158,10992269,14325,0,1686164691,13086.117760369998,100.12083726000128,53542.605780000005
2023-06-07,19:04:53.000,158,10992239,14205,0,1686164692,13086.104287749993,100.08559161000449,53542.68962544
2023-06-07,19:04:54.000,158,10992274,14325,0,1686164693,13086.131232989988,100.08559161000449,53542.58481864
2023-06-07,19:04:55.000,158,10992246,14285,0,1686164694,13086.084078819993,100.11378813000192,53542.63372848
2023-06-07,19:04:56.000,158,10992305,14285,0,1686164695,13086.178387159998,100.07149334999849,53542.71757392001
2023-06-07,19:04:57.000,158,10992295,14485,0,1686164696,13086.131232989988,100.07854247999785,53542.69661256001
2023-06-07,19:04:58.000,158,10992318,14445,0,1686164697,13086.205332399993,100.02919857000234,53542.7105868
2023-06-07,19:04:59.000,158,10992236,14365,0,1686164698,13086.191859779989,100.02919857000234,53542.76648376001
2023-06-07,19:05:00.000,158,10992261,14125,0,1686164699,13086.185123469993,100.05034596000041,53542.703599680004
2023-06-07,19:05:01.000,158,10992289,14285,0,1686164700,13086.158178229998,100.05034596000041,53542.63372848
2023-06-07,19:05:02.000,158,10992255,14365,0,1686164701,13086.158178229998,100.07149334999849,53542.64770272001
2023-06-07,19:05:03.000,158,10992310,14365,0,1686164702,13086.191859779989,100.05034596000041,53542.73154816
2023-06-07,19:05:04.000,158,10992294,14405,0,1686164703,13086.164914539993,100.09264074000384,53542.69661256001
2023-06-07,19:05:05.000,158,10992283,14125,0,1686164704,13086.191859779989,100.05034596000041,53542.80840648
2023-06-07,19:05:06.000,158,10992262,14285,0,1686164705,13086.232277639989,100.07149334999849,53542.822380720005
2023-06-07,19:05:07.000,158,10992262,14245,0,1686164706,13086.185123469993,100.06444421999913,53542.75949664
2023-06-07,19:05:08.000,158,10992278,14205,0,1686164707,13086.212068709989,100.09264074000384,53542.76648376001
2023-06-07,19:05:09.000,158,10992263,14445,0,1686164708,13086.158178229998,100.0996898700032,53542.73853528
2023-06-07,19:05:10.000,158,10992319,14805,0,1686164709,13086.265959189994,100.12083726000128,53542.76648376001
2023-06-07,19:05:11.000,158,10992296,14365,0,1686164710,13086.225541329994,100.14903377999872,53542.81539360001
2023-06-07,19:05:12.000,158,10992305,14565,0,1686164711,13086.205332399993,100.16313204000471,53542.71757392001
2023-06-07,19:05:13.000,158,10992291,14165,0,1686164712,13086.272695499989,100.14198464999936,53542.79443224001
2023-06-07,19:05:14.000,158,10992275,14685,0,1686164713,13086.265959189994,100.19132856000215,53542.78744512
2023-06-07,19:05:15.000,158,10992251,14205,0,1686164714,13086.212068709989,100.18427943000279,53542.71757392001
2023-06-07,19:05:16.000,158,10992252,14125,0,1686164715,13086.265959189994,100.19132856000215,53542.78744512
2023-06-07,19:05:17.000,158,10992280,14205,0,1686164716,13086.265959189994,100.17018117000407,53542.80141936
2023-06-07,19:05:18.000,158,10992267,14165,0,1686164717,13086.218805019998,100.22657420999894,53542.7105868
2023-06-07,19:05:19.000,158,10992347,14165,0,1686164718,13086.259222879999,100.25477073000366,53542.76648376001
2023-06-07,19:05:20.000,158,10992320,14205,0,1686164719,13086.340058599999,100.26181986000302,53542.89923904
2023-06-07,19:05:21.000,158,10992251,14445,0,1686164720,13086.33332228999,100.24067246999766,53542.98308448001
2023-06-07,19:05:22.000,158,10992304,14365,0,1686164721,13086.387212769994,100.26886899000237,53542.88526480001
2023-06-07,19:05:23.000,158,10992278,14605,0,1686164722,13086.360267529999,100.25477073000366,53542.892251920006
2023-06-07,19:05:24.000,158,10992258,14445,0,1686164723,13086.43436693999,100.27591812000173,53542.93417464001
2023-06-07,19:05:25.000,158,10992265,14325,0,1686164724,13086.360267529999,100.26886899000237,53542.89923904
2023-06-07,19:05:26.000,158,10992286,14245,0,1686164725,13086.48152111,100.2829672500011,53542.90622616
2023-06-07,19:05:27.000,158,10992271,14445,0,1686164726,13086.407421699994,100.30411463999917,53542.955136
2023-06-07,19:05:28.000,158,10992307,14205,0,1686164727,13086.46131218,100.32526203000452,53542.955136
2023-06-07,19:05:29.000,158,10992285,14165,0,1686164728,13086.53541158999,100.2477216000043,53543.14378824
2023-06-07,19:05:30.000,158,10992314,14405,0,1686164729,13086.53541158999,100.29001638000045,53543.08090416001
2023-06-07,19:05:31.000,158,10992286,14205,0,1686164730,13086.57582944999,100.29001638000045,53543.15077536001
2023-06-07,19:05:32.000,158,10992275,14325,0,1686164731,13086.51520265999,100.33231116000388,53543.01802008
2023-06-07,19:05:33.000,158,10992251,14605,0,1686164732,13086.528675279995,100.31821289999789,53543.06692992
2023-06-07,19:05:34.000,158,10992312,14205,0,1686164733,13086.56235683,100.31821289999789,53543.05295568001
2023-06-07,19:05:35.000,158,10992301,14245,0,1686164734,13086.55562051999,100.30411463999917,53543.108852640005
2023-06-07,19:05:36.000,158,10992265,14405,0,1686164735,13086.58256576,100.31821289999789,53543.108852640005
2023-06-07,19:05:37.000,158,10992261,14445,0,1686164736,13086.53541158999,100.33231116000388,53543.0948784
2023-06-07,19:05:38.000,158,10992283,14525,0,1686164737,13086.57582944999,100.33231116000388,53543.12282688
2023-06-07,19:05:39.000,158,10992268,14405,0,1686164738,13086.52193897,100.33231116000388,53543.12282688
2023-06-07,19:05:40.000,158,10992300,14205,0,1686164739,13086.528675279995,100.31821289999789,53543.11583976
2023-06-07,19:05:41.000,158,10992275,14245,0,1686164740,13086.427630629994,100.26181986000302,53543.004045839996
2023-06-07,19:05:42.000,158,10992247,14205,0,1686164741,13086.40068539,100.26886899000237,53543.004045839996
2023-06-07,19:05:43.000,158,10992270,14285,0,1686164742,13086.40068539,100.2477216000043,53543.08789128
2023-06-07,19:05:44.000,158,10992288,14285,0,1686164743,13086.45457586999,100.24067246999766,53543.12282688
2023-06-07,19:05:45.000,158,10992322,14405,0,1686164744,13086.40068539,100.25477073000366,53543.157762480005
2023-06-07,19:05:46.000,158,10992295,14205,0,1686164745,13086.48152111,100.25477073000366,53543.2346208
2023-06-07,19:05:47.000,158,10992287,14405,0,1686164746,13086.46131218,100.2336233399983,53543.26955640001
2023-06-07,19:05:48.000,158,10992275,14205,0,1686164747,13086.313113359989,100.26181986000302,53543.157762480005
2023-06-07,19:05:49.000,158,10992308,14205,0,1686164748,13086.407421699994,100.21247595000023,53543.24160792
2023-06-07,19:05:50.000,158,10992231,14325,0,1686164749,13086.35353121999,100.22657420999894,53543.14378824
2023-06-07,19:05:51.000,158,10992304,14565,0,1686164750,13086.299640739999,100.19837769000151,53543.19269808
2023-06-07,19:05:52.000,158,10992299,14405,0,1686164751,13086.292904429989,100.2477216000043,53543.2346208
2023-06-07,19:05:53.000,158,10992284,14085,0,1686164752,13086.340058599999,100.21247595000023,53543.36038896
2023-06-07,19:05:54.000,158,10992296,14405,0,1686164753,13086.360267529999,100.20542682000087,53543.325453360005
2023-06-07,19:05:55.000,158,10992258,14485,0,1686164754,13086.35353121999,100.20542682000087,53543.34641472001
2023-06-07,19:05:56.000,158,10992287,14565,0,1686164755,13086.346794909994,100.24067246999766,53543.325453360005
2023-06-07,19:05:57.000,158,10992303,14525,0,1686164756,13086.340058599999,100.22657420999894,53543.38833744001
2023-06-07,19:05:58.000,158,10992313,14725,0,1686164757,13086.306377049994,100.26181986000302,53543.325453360005
2023-06-07,19:05:59.000,158,10992310,14325,0,1686164758,13086.306377049994,100.2477216000043,53543.36737608001
2023-06-07,19:06:00.000,158,10992296,14205,0,1686164759,13086.360267529999,100.29001638000045,53543.4092988
2023-06-07,19:06:01.000,158,10992281,14245,0,1686164760,13086.387212769994,100.27591812000173,53543.46519576001
2023-06-07,19:06:02.000,158,10992254,14365,0,1686164761,13086.33332228999,100.31821289999789,53543.395324560006
2023-06-07,19:06:03.000,158,10992276,14605,0,1686164762,13086.360267529999,100.33231116000388,53543.4092988
2023-06-07,19:06:04.000,158,10992270,14285,0,1686164763,13086.306377049994,100.35345855000196,53543.444234400005
2023-06-07,19:06:05.000,158,10992296,14165,0,1686164764,13086.346794909994,100.35345855000196,53543.38833744001
2023-06-07,19:06:06.000,158,10992289,14205,0,1686164765,13086.387212769994,100.40280246000475,53543.34641472001
2023-06-07,19:06:07.000,158,10992320,14445,0,1686164766,13086.326585979994,100.39575332999812,53543.374363200004
2023-06-07,19:06:08.000,158,10992311,14285,0,1686164767,13086.340058599999,100.40985159000411,53543.33244048
2023-06-07,19:06:09.000,158,10992322,14285,0,1686164768,13086.37374014999,100.36050768000132,53543.47917
2023-06-07,19:06:10.000,158,10992300,14645,0,1686164769,13086.387212769994,100.40280246000475,53543.444234400005
2023-06-07,19:06:11.000,158,10992291,14445,0,1686164770,13086.35353121999,100.43804811000155,53543.4092988
2023-06-07,19:06:12.000,158,10992306,14365,0,1686164771,13086.313113359989,100.43804811000155,53543.43026016
2023-06-07,19:06:13.000,158,10992304,14365,0,1686164772,13086.35353121999,100.40280246000475,53543.45122152
2023-06-07,19:06:14.000,158,10992311,14365,0,1686164773,13086.292904429989,100.43804811000155,53543.38135032
2023-06-07,19:06:15.000,158,10992298,14525,0,1686164774,13086.367003839994,100.36755681000068,53543.45122152
2023-06-07,19:06:16.000,158,10992307,14085,0,1686164775,13086.37374014999,100.37460594000004,53543.38833744001
2023-06-07,19:06:17.000,158,10992286,14405,0,1686164776,13086.340058599999,100.33231116000388,53543.33244048
2023-06-07,19:06:18.000,158,10992302,14285,0,1686164777,13086.407421699994,100.29706550999981,53543.325453360005
2023-06-07,19:06:19.000,158,10992320,14405,0,1686164778,13086.407421699994,100.2829672500011,53543.34641472001
2023-06-07,19:06:20.000,158,10992289,14205,0,1686164779,13086.33332228999,100.25477073000366,53543.2346208
2023-06-07,19:06:21.000,158,10992302,14285,0,1686164780,13086.37374014999,100.2336233399983,53543.31846624001
2023-06-07,19:06:22.000,158,10992314,14365,0,1686164781,13086.41415800999,100.22657420999894,53543.34641472001
2023-06-07,19:06:23.000,158,10992291,14205,0,1686164782,13086.41415800999,100.19132856000215,53543.339427599996
2023-06-07,19:06:24.000,158,10992269,14325,0,1686164783,13086.387212769994,100.20542682000087,53543.29051776
2023-06-07,19:06:25.000,158,10992288,14445,0,1686164784,13086.41415800999,100.17723030000343,53543.38135032
2023-06-07,19:06:26.000,158,10992280,14125,0,1686164785,13086.45457586999,100.13493552,53543.444234400005
2023-06-07,19:06:27.000,158,10992281,14245,0,1686164786,13086.44110325,100.11378813000192,53543.47917
2023-06-07,19:06:28.000,158,10992277,14165,0,1686164787,13086.387212769994,100.13493552,53543.46519576001
2023-06-07,19:06:29.000,158,10992292,14325,0,1686164788,13086.360267529999,100.12788639000064,53543.48615712001
2023-06-07,19:06:30.000,158,10992284,14365,0,1686164789,13086.33332228999,100.12083726000128,53543.40231168
2023-06-07,19:06:31.000,158,10992292,14325,0,1686164790,13086.33332228999,100.07149334999849,53543.542054080004
2023-06-07,19:06:32.000,158,10992306,14205,0,1686164791,13086.346794909994,100.05739508999977,53543.53506696001
2023-06-07,19:06:33.000,158,10992310,14485,0,1686164792,13086.279431809999,100.04329683000105,53543.48615712001
2023-06-07,19:06:34.000,158,10992281,14525,0,1686164793,13086.245750259994,100.02214944000298,53543.45122152
2023-06-07,19:06:35.000,158,10992305,14365,0,1686164794,13086.265959189994,99.96575640000083,53543.52109272
2023-06-07,19:06:36.000,158,10992275,14565,0,1686164795,13086.144705609993,99.94460901000275,53543.34641472001
2023-06-07,19:06:37.000,158,10992271,14565,0,1686164796,13086.158178229998,99.92346162000467,53543.41628592001
2023-06-07,19:06:38.000,158,10992269,14725,0,1686164797,13086.111024059988,99.92346162000467,53543.43026016
2023-06-07,19:06:39.000,158,10992288,14285,0,1686164798,13085.996506789998,99.84592119000445,53543.38833744001
2023-06-07,19:06:40.000,158,10992284,14205,0,1686164799,13085.942616309992,99.81772466999973,53543.339427599996
2023-06-07,19:06:41.000,158,10992253,14365,0,1686164800,13086.016715719998,99.78247902000294,53543.45820864
2023-06-07,19:06:42.000,158,10992261,14365,0,1686164801,13085.942616309992,99.77542989000358,53543.45122152
2023-06-07,19:06:43.000,158,10992260,14365,0,1686164802,13085.935879999997,99.74018423999951,53543.493144240005
2023-06-07,19:06:44.000,158,10992304,14205,0,1686164803,13085.861780589992,99.73313511000015,53543.45122152
2023-06-07,19:06:45.000,158,10992307,14325,0,1686164804,13085.807890110002,99.66264380999928,53543.52807984
2023-06-07,19:06:46.000,158,10992265,14565,0,1686164805,13085.774208559997,99.68379120000463,53543.50013136
2023-06-07,19:06:47.000,158,10992303,14765,0,1686164806,13085.753999629997,99.6414964200012,53543.46519576001
2023-06-07,19:06:48.000,158,10992286,14285,0,1686164807,13085.652954979996,99.63444729000184,53543.29750488001
2023-06-07,19:06:49.000,158,10992289,14645,0,1686164808,13085.572119259996,99.60625077000441,53543.31147912
2023-06-07,19:06:50.000,158,10992323,14245,0,1686164809,13085.531701399996,99.59215250999841,53543.43026016
2023-06-07,19:06:51.000,158,10992302,13885,0,1686164810,13085.52496509,99.52166121000482,53543.4092988
2023-06-07,19:06:52.000,158,10992306,14205,0,1686164811,13085.430656749995,99.53575947000354,53543.38135032
2023-06-07,19:06:53.000,158,10992274,14445,0,1686164812,13085.390238889995,99.51461207999819,53543.395324560006
2023-06-07,19:06:54.000,158,10992278,14285,0,1686164813,13085.309403169995,99.50051381999947,53543.31846624001
2023-06-07,19:06:55.000,158,10992237,14045,0,1686164814,13085.289194239995,99.45116991000396,53543.395324560006
2023-06-07,19:06:56.000,158,10992253,14405,0,1686164815,13085.31613947999,99.4300225199986,53543.444234400005
2023-06-07,19:06:57.000,158,10992297,14285,0,1686164816,13085.262249,99.4300225199986,53543.38833744001
2023-06-07,19:06:58.000,158,10992319,14485,0,1686164817,13085.248776379995,99.37362948000373,53543.36038896
2023-06-07,19:06:59.000,158,10992284,14405,0,1686164818,13085.289194239995,99.31723644000158,53543.493144240005
2023-06-07,19:07:00.000,158,10992274,14405,0,1686164819,13085.268985309995,99.31723644000158,53543.40231168
2023-06-07,19:07:01.000,158,10992265,14245,0,1686164820,13085.24204007,99.35248208999838,53543.374363200004
2023-06-07,19:07:02.000,158,10992299,14525,0,1686164821,13085.18141328,99.35953121999773,53543.22064656001
2023-06-07,19:07:03.000,158,10992283,14365,0,1686164822,13085.25551268999,99.30313818000286,53543.374363200004
2023-06-07,19:07:04.000,158,10992278,14485,0,1686164823,13085.390238889995,99.28199079000478,53543.38135032
2023-06-07,19:07:05.000,158,10992294,14245,0,1686164824,13085.35655733999,99.26789252999879,53543.29051776
2023-06-07,19:07:06.000,158,10992321,14365,0,1686164825,13085.39697519999,99.26084339999943,53543.36038896
2023-06-07,19:07:07.000,158,10992267,14445,0,1686164826,13085.36329365,99.27494165999815,53543.36038896
2023-06-07,19:07:08.000,158,10992313,14325,0,1686164827,13085.329612099995,99.3313347000003,53543.304492
2023-06-07,19:07:09.000,158,10992296,14605,0,1686164828,13085.35655733999,99.26789252999879,53543.31846624001
2023-06-07,19:07:10.000,158,10992270,14565,0,1686164829,13085.410447819995,99.30313818000286,53543.29750488001
2023-06-07,19:07:11.000,158,10992277,14325,0,1686164830,13085.41718412999,99.31018731000222,53543.325453360005
2023-06-07,19:07:12.000,158,10992271,14245,0,1686164831,13085.39697519999,99.33838382999966,53543.34641472001
2023-06-07,19:07:13.000,158,10992311,14165,0,1686164832,13085.370029959995,99.35953121999773,53543.276543520005
2023-06-07,19:07:14.000,158,10992274,14205,0,1686164833,13085.4643383,99.35248208999838,53543.374363200004
2023-06-07,19:07:15.000,158,10992226,14245,0,1686164834,13085.450865679995,99.31018731000222,53543.395324560006
2023-06-07,19:07:16.000,158,10992276,14325,0,1686164835,13085.39697519999,99.34543295999902,53543.29750488001
2023-06-07,19:07:17.000,158,10992281,14125,0,1686164836,13085.309403169995,99.34543295999902,53543.2346208
2023-06-07,19:07:18.000,158,10992291,14405,0,1686164837,13085.29593054999,99.3313347000003,53543.2346208
2023-06-07,19:07:19.000,158,10992277,14485,0,1686164838,13085.32287579,99.28903992000414,53543.304492
2023-06-07,19:07:20.000,158,10992345,14565,0,1686164839,13085.22183114,99.30313818000286,53543.22064656001
2023-06-07,19:07:21.000,158,10992297,14525,0,1686164840,13085.228567449994,99.26084339999943,53543.33244048
2023-06-07,19:07:22.000,158,10992287,14245,0,1686164841,13085.22183114,99.26789252999879,53543.42327304
2023-06-07,19:07:23.000,158,10992264,14365,0,1686164842,13085.18141328,99.25379427000007,53543.46519576001
2023-06-07,19:07:24.000,158,10992303,14205,0,1686164843,13085.140995419999,99.24674514000071,53543.36038896
2023-06-07,19:07:25.000,158,10992333,14165,0,1686164844,13085.039950769999,99.22559775000263,53543.304492
2023-06-07,19:07:26.000,158,10992265,14205,0,1686164845,13085.046687079994,99.21854862000328,53543.33244048
2023-06-07,19:07:27.000,158,10992275,14245,0,1686164846,13084.938906119998,99.17625383999984,53543.304492
2023-06-07,19:07:28.000,158,10992268,14405,0,1686164847,13084.925433499993,99.21854862000328,53543.29750488001
2023-06-07,19:07:29.000,158,10992257,14485,0,1686164848,13084.959115049998,99.17625383999984,53543.42327304
2023-06-07,19:07:30.000,158,10992286,14565,0,1686164849,13084.965851359993,99.19740122999792,53543.46519576001
2023-06-07,19:07:31.000,158,10992276,14285,0,1686164850,13084.965851359993,99.20445036000456,53543.444234400005
2023-06-07,19:07:32.000,158,10992264,14405,0,1686164851,13084.878279329998,99.25379427000007,53543.325453360005
2023-06-07,19:07:33.000,158,10992228,14325,0,1686164852,13084.891751949988,99.22559775000263,53543.35340184
2023-06-07,19:07:34.000,158,10992276,14485,0,1686164853,13084.891751949988,99.26084339999943,53543.35340184
2023-06-07,19:07:35.000,158,10992272,14165,0,1686164854,13084.898488259998,99.25379427000007,53543.374363200004
2023-06-07,19:07:36.000,158,10992282,14205,0,1686164855,13084.911960879988,99.27494165999815,53543.42327304
2023-06-07,19:07:37.000,158,10992273,14125,0,1686164856,13084.891751949988,99.27494165999815,53543.38833744001
2023-06-07,19:07:38.000,158,10992319,14325,0,1686164857,13084.905224569993,99.31723644000158,53543.38135032
2023-06-07,19:07:39.000,158,10992254,14205,0,1686164858,13084.952378739988,99.31723644000158,53543.46519576001
2023-06-07,19:07:40.000,158,10992315,14365,0,1686164859,13084.925433499993,99.35248208999838,53543.43724728001
2023-06-07,19:07:41.000,158,10992277,14325,0,1686164860,13084.986060289993,99.36658035000437,53543.4092988
2023-06-07,19:07:42.000,158,10992282,14245,0,1686164861,13084.932169809988,99.37362948000373,53543.36038896
2023-06-07,19:07:43.000,158,10992243,14565,0,1686164862,13084.932169809988,99.36658035000437,53543.36737608001
2023-06-07,19:07:44.000,158,10992302,14285,0,1686164863,13085.026478149994,99.42297338999924,53543.41628592001
2023-06-07,19:07:45.000,158,10992258,14485,0,1686164864,13085.060159699999,99.38067861000309,53543.43724728001
2023-06-07,19:07:46.000,158,10992275,14445,0,1686164865,13085.073632319989,99.3947768700018,53543.444234400005
2023-06-07,19:07:47.000,158,10992272,14245,0,1686164866,13085.080368629999,99.37362948000373,53543.444234400005
2023-06-07,19:07:48.000,158,10992248,14565,0,1686164867,13084.979323979998,99.37362948000373,53543.2346208
2023-06-07,19:07:49.000,158,10992283,14565,0,1686164868,13085.066896009994,99.34543295999902,53543.38833744001
2023-06-07,19:07:50.000,158,10992302,14525,0,1686164869,13085.120786489999,99.31018731000222,53543.38833744001
2023-06-07,19:07:51.000,158,10992235,14565,0,1686164870,13085.107313869994,99.3313347000003,53543.38833744001
2023-06-07,19:07:52.000,158,10992266,14205,0,1686164871,13085.140995419999,99.28903992000414,53543.35340184
2023-06-07,19:07:53.000,158,10992283,14325,0,1686164872,13085.120786489999,99.28199079000478,53543.38135032
2023-06-07,19:07:54.000,158,10992268,14605,0,1686164873,13085.127522799994,99.2960890500035,53543.40231168
2023-06-07,19:07:55.000,158,10992239,14205,0,1686164874,13085.20162221,99.27494165999815,53543.47218288
2023-06-07,19:07:56.000,158,10992294,14445,0,1686164875,13085.188149589994,99.31723644000158,53543.35340184
2023-06-07,19:07:57.000,158,10992278,14205,0,1686164876,13085.127522799994,99.28903992000414,53543.31846624001
2023-06-07,19:07:58.000,158,10992273,14325,0,1686164877,13085.147731729994,99.28903992000414,53543.34641472001
2023-06-07,19:07:59.000,158,10992273,14285,0,1686164878,13085.188149589994,99.28903992000414,53543.43724728001
2023-06-07,19:08:00.000,158,10992281,14365,0,1686164879,13085.20162221,99.32428557000094,53543.395324560006
2023-06-07,19:08:01.000,158,10992259,14325,0,1686164880,13085.208358519994,99.32428557000094,53543.45820864
2023-06-07,19:08:02.000,158,10992294,14085,0,1686164881,13085.22183114,99.37362948000373,53543.43026016
2023-06-07,19:08:03.000,158,10992310,14485,0,1686164882,13085.289194239995,99.34543295999902,53543.45122152
2023-06-07,19:08:04.000,158,10992315,14285,0,1686164883,13085.28245793,99.40887513000052,53543.493144240005
2023-06-07,19:08:05.000,158,10992304,14325,0,1686164884,13085.29593054999,99.3947768700018,53543.493144240005
2023-06-07,19:08:06.000,158,10992305,14365,0,1686164885,13085.309403169995,99.38772774000245,53543.444234400005
2023-06-07,19:08:07.000,158,10992282,14325,0,1686164886,13085.262249,99.43707164999796,53543.42327304
2023-06-07,19:08:08.000,158,10992276,14365,0,1686164887,13085.262249,99.4441207800046,53543.395324560006
2023-06-07,19:08:09.000,158,10992330,14405,0,1686164888,13085.349821029995,99.4300225199986,53543.53506696001
2023-06-07,19:08:10.000,158,10992301,14245,0,1686164889,13085.370029959995,99.48641556000075,53543.52109272
2023-06-07,19:08:11.000,158,10992273,13965,0,1686164890,13085.39697519999,99.47231730000203,53543.5490412
2023-06-07,19:08:12.000,158,10992282,14205,0,1686164891,13085.390238889995,99.52871034000418,53543.493144240005
2023-06-07,19:08:13.000,158,10992243,14525,0,1686164892,13085.41718412999,99.52166121000482,53543.58397680001
2023-06-07,19:08:14.000,158,10992299,14525,0,1686164893,13085.430656749995,99.52166121000482,53543.50013136
2023-06-07,19:08:15.000,158,10992266,14485,0,1686164894,13085.430656749995,99.53575947000354,53543.563015440006
2023-06-07,19:08:16.000,158,10992299,14245,0,1686164895,13085.450865679995,99.54985773000226,53543.58397680001
2023-06-07,19:08:17.000,158,10992257,14605,0,1686164896,13085.430656749995,99.53575947000354,53543.55602832001
2023-06-07,19:08:18.000,158,10992258,14325,0,1686164897,13085.40371151,99.56395599000098,53543.563015440006
2023-06-07,19:08:19.000,158,10992252,14605,0,1686164898,13085.45760198999,99.56395599000098,53543.63288664001
2023-06-07,19:08:20.000,158,10992298,14365,0,1686164899,13085.450865679995,99.53575947000354,53543.57000256
2023-06-07,19:08:21.000,158,10992254,14285,0,1686164900,13085.42392044,99.54985773000226,53543.53506696001
2023-06-07,19:08:22.000,158,10992274,14205,0,1686164901,13085.39697519999,99.55690686000162,53543.52807984
2023-06-07,19:08:23.000,158,10992279,14405,0,1686164902,13085.410447819995,99.53575947000354,53543.52807984
2023-06-07,19:08:24.000,158,10992298,14565,0,1686164903,13085.410447819995,99.56395599000098,53543.57000256
2023-06-07,19:08:25.000,158,10992297,14565,0,1686164904,13085.43739305999,99.50051381999947,53543.60493816001
2023-06-07,19:08:26.000,158,10992289,14125,0,1686164905,13085.41718412999,99.5428086000029,53543.57698968
2023-06-07,19:08:27.000,158,10992294,14205,0,1686164906,13085.390238889995,99.56395599000098,53543.59795104
2023-06-07,19:08:28.000,158,10992287,14285,0,1686164907,13085.27572161999,99.5780542499997,53543.47917
2023-06-07,19:08:29.000,158,10992271,14245,0,1686164908,13085.370029959995,99.56395599000098,53543.59795104
2023-06-07,19:08:30.000,158,10992286,14525,0,1686164909,13085.33634840999,99.57100512000034,53543.60493816001
2023-06-07,19:08:31.000,158,10992281,14325,0,1686164910,13085.29593054999,99.50756294999883,53543.542054080004
2023-06-07,19:08:32.000,158,10992278,14285,0,1686164911,13085.27572161999,99.52166121000482,53543.51410560001
2023-06-07,19:08:33.000,158,10992284,14405,0,1686164912,13085.32287579,99.47936643000139,53543.63288664001
2023-06-07,19:08:34.000,158,10992335,14285,0,1686164913,13085.30266686,99.52166121000482,53543.63987376
2023-06-07,19:08:35.000,158,10992301,14325,0,1686164914,13085.27572161999,99.46526817000267,53543.66782224
2023-06-07,19:08:36.000,158,10992273,14205,0,1686164915,13085.21509482999,99.51461207999819,53543.59096392
2023-06-07,19:08:37.000,158,10992292,14565,0,1686164916,13085.22183114,99.47231730000203,53543.60493816001
2023-06-07,19:08:38.000,158,10992259,14405,0,1686164917,13085.13425910999,99.47936643000139,53543.51410560001
2023-06-07,19:08:39.000,158,10992242,14445,0,1686164918,13085.107313869994,99.50051381999947,53543.53506696001
2023-06-07,19:08:40.000,158,10992299,14125,0,1686164919,13085.147731729994,99.49346469000011,53543.611925280005
2023-06-07,19:08:41.000,158,10992211,14325,0,1686164920,13085.167940659994,99.47231730000203,53543.674809359996
2023-06-07,19:08:42.000,158,10992291,14405,0,1686164921,13085.11405017999,99.47231730000203,53543.59795104
2023-06-07,19:08:43.000,158,10992307,14565,0,1686164922,13085.066896009994,99.47231730000203,53543.5490412
2023-06-07,19:08:44.000,158,10992293,13965,0,1686164923,13085.100577559999,99.46526817000267,53543.55602832001
2023-06-07,19:08:45.000,158,10992327,14365,0,1686164924,13085.060159699999,99.43707164999796,53543.59795104
2023-06-07,19:08:46.000,158,10992275,14565,0,1686164925,13085.140995419999,99.4441207800046,53543.66782224
2023-06-07,19:08:47.000,158,10992273,14805,0,1686164926,13085.080368629999,99.46526817000267,53543.58397680001
2023-06-07,19:08:48.000,158,10992279,14325,0,1686164927,13085.033214459989,99.47231730000203,53543.493144240005
2023-06-07,19:08:49.000,158,10992297,14165,0,1686164928,13085.073632319989,99.41592425999988,53543.64686088
2023-06-07,19:08:50.000,158,10992233,14125,0,1686164929,13085.107313869994,99.42297338999924,53543.65384800001
2023-06-07,19:08:51.000,158,10992281,14565,0,1686164930,13085.080368629999,99.42297338999924,53543.69577072
2023-06-07,19:08:52.000,158,10992293,14365,0,1686164931,13084.979323979998,99.45821904000331,53543.60493816001
2023-06-07,19:08:53.000,158,10992318,14165,0,1686164932,13085.046687079994,99.43707164999796,53543.63987376
2023-06-07,19:08:54.000,158,10992269,14405,0,1686164933,13085.019741839998,99.43707164999796,53543.660835120005
2023-06-07,19:08:55.000,158,10992256,14085,0,1686164934,13085.073632319989,99.42297338999924,53543.69577072
2023-06-07,19:08:56.000,158,10992280,14205,0,1686164935,13085.073632319989,99.43707164999796,53543.65384800001
2023-06-07,19:08:57.000,158,10992289,14365,0,1686164936,13085.100577559999,99.3947768700018,53543.64686088
2023-06-07,19:08:58.000,158,10992279,14365,0,1686164937,13085.120786489999,99.4300225199986,53543.74468056
2023-06-07,19:08:59.000,158,10992330,14605,0,1686164938,13085.107313869994,99.42297338999924,53543.73769344
2023-06-07,19:09:00.000,158,10992262,14485,0,1686164939,13085.066896009994,99.40887513000052,53543.68179648001
2023-06-07,19:09:01.000,158,10992275,14405,0,1686164940,13085.127522799994,99.36658035000437,53543.72371920001
2023-06-07,19:09:02.000,158,10992271,14525,0,1686164941,13085.167940659994,99.34543295999902,53543.72371920001
2023-06-07,19:09:03.000,158,10992263,14325,0,1686164942,13085.22183114,99.31018731000222,53543.77262904001
2023-06-07,19:09:04.000,158,10992260,14125,0,1686164943,13085.167940659994,99.38067861000309,53543.7935904
2023-06-07,19:09:05.000,158,10992257,14045,0,1686164944,13085.208358519994,99.31723644000158,53543.80057752001
2023-06-07,19:09:06.000,158,10992256,14485,0,1686164945,13085.268985309995,99.30313818000286,53543.84948736001
2023-06-07,19:09:07.000,158,10992283,14205,0,1686164946,13085.268985309995,99.28903992000414,53543.81455176
2023-06-07,19:09:08.000,158,10992293,14525,0,1686164947,13085.27572161999,99.2960890500035,53543.80057752001
2023-06-07,19:09:09.000,158,10992271,14165,0,1686164948,13085.32287579,99.28903992000414,53543.7935904
2023-06-07,19:09:10.000,158,10992310,14565,0,1686164949,13085.23530375999,99.30313818000286,53543.68179648001
2023-06-07,19:09:11.000,158,10992278,14405,0,1686164950,13085.329612099995,99.28199079000478,53543.77262904001
2023-06-07,19:09:12.000,158,10992336,14245,0,1686164951,13085.329612099995,99.34543295999902,53543.78660328
2023-06-07,19:09:13.000,158,10992267,14165,0,1686164952,13085.27572161999,99.2960890500035,53543.75166768001
2023-06-07,19:09:14.000,158,10992287,14365,0,1686164953,13085.29593054999,99.32428557000094,53543.80057752001
2023-06-07,19:09:15.000,158,10992308,14205,0,1686164954,13085.27572161999,99.2960890500035,53543.779616160005
2023-06-07,19:09:16.000,158,10992291,14285,0,1686164955,13085.208358519994,99.31018731000222,53543.7935904
2023-06-07,19:09:17.000,158,10992283,14205,0,1686164956,13085.22183114,99.31723644000158,53543.76564192
2023-06-07,19:09:18.000,158,10992291,14605,0,1686164957,13085.20162221,99.37362948000373,53543.84948736001
2023-06-07,19:09:19.000,158,10992299,14405,0,1686164958,13085.188149589994,99.34543295999902,53543.8634616
2023-06-07,19:09:20.000,158,10992298,14565,0,1686164959,13085.127522799994,99.35248208999838,53543.83551312
2023-06-07,19:09:21.000,158,10992285,14725,0,1686164960,13085.188149589994,99.36658035000437,53543.96826840001
2023-06-07,19:09:22.000,158,10992253,14565,0,1686164961,13085.188149589994,99.38772774000245,53543.88442296
2023-06-07,19:09:23.000,158,10992322,14565,0,1686164962,13085.161204349999,99.3947768700018,53543.88442296
2023-06-07,19:09:24.000,158,10992295,14325,0,1686164963,13085.100577559999,99.4300225199986,53543.85647448
2023-06-07,19:09:25.000,158,10992275,14485,0,1686164964,13085.120786489999,99.40182600000117,53543.80057752001
2023-06-07,19:09:26.000,158,10992271,14325,0,1686164965,13085.147731729994,99.4441207800046,53543.85647448
2023-06-07,19:09:27.000,158,10992287,14405,0,1686164966,13085.13425910999,99.49346469000011,53543.7935904
2023-06-07,19:09:28.000,158,10992273,14365,0,1686164967,13085.188149589994,99.51461207999819,53543.898397200006
2023-06-07,19:09:29.000,158,10992272,14605,0,1686164968,13085.28245793,99.47231730000203,53543.90538432
2023-06-07,19:09:30.000,158,10992319,14605,0,1686164969,13085.25551268999,99.50051381999947,53543.91935856001
2023-06-07,19:09:31.000,158,10992289,14365,0,1686164970,13085.22183114,99.51461207999819,53543.85647448
2023-06-07,19:09:32.000,158,10992292,14365,0,1686164971,13085.28245793,99.53575947000354,53543.90538432
2023-06-07,19:09:33.000,158,10992271,14365,0,1686164972,13085.349821029995,99.54985773000226,53543.88442296
2023-06-07,19:09:34.000,158,10992294,14685,0,1686164973,13085.30266686,99.59920163999777,53543.82153888001
2023-06-07,19:09:35.000,158,10992240,14565,0,1686164974,13085.410447819995,99.56395599000098,53543.88442296
2023-06-07,19:09:36.000,158,10992280,14405,0,1686164975,13085.430656749995,99.59215250999841,53543.91935856001
2023-06-07,19:09:37.000,158,10992261,14325,0,1686164976,13085.450865679995,99.61329990000377,53543.90538432
2023-06-07,19:09:38.000,158,10992305,14205,0,1686164977,13085.491283539995,99.6414964200012,53543.92634568
2023-06-07,19:09:39.000,158,10992284,14285,0,1686164978,13085.572119259996,99.59920163999777,53543.996216880005
2023-06-07,19:09:40.000,158,10992304,14405,0,1686164979,13085.53843770999,99.62739816000249,53544.010191119996
2023-06-07,19:09:41.000,158,10992303,14405,0,1686164980,13085.60580081,99.62034903000313,53544.03813960001
2023-06-07,19:09:42.000,158,10992265,14205,0,1686164981,13085.53843770999,99.66264380999928,53543.947307040005
2023-06-07,19:09:43.000,158,10992254,14685,0,1686164982,13085.592328189996,99.65559467999992,53543.98922976001
2023-06-07,19:09:44.000,158,10992293,14565,0,1686164983,13085.686636530001,99.63444729000184,53544.19185624
2023-06-07,19:09:45.000,158,10992290,14365,0,1686164984,13085.760735939992,99.62739816000249,53544.19185624
2023-06-07,19:09:46.000,158,10992283,14605,0,1686164985,13085.753999629997,99.65559467999992,53544.1429464
2023-06-07,19:09:47.000,158,10992301,14245,0,1686164986,13085.787681180002,99.676742069998,53544.163907760005
2023-06-07,19:09:48.000,158,10992294,14445,0,1686164987,13085.753999629997,99.63444729000184,53544.09403656
2023-06-07,19:09:49.000,158,10992265,14125,0,1686164988,13085.787681180002,99.62034903000313,53544.12897216
2023-06-07,19:09:50.000,158,10992289,14205,0,1686164989,13085.760735939992,99.59215250999841,53544.09403656
2023-06-07,19:09:51.000,158,10992263,14405,0,1686164990,13085.706845460001,99.59215250999841,53544.02416536
2023-06-07,19:09:52.000,158,10992283,14205,0,1686164991,13085.713581769996,99.62034903000313,53544.12897216
2023-06-07,19:09:53.000,158,10992303,14405,0,1686164992,13085.794417489997,99.5428086000029,53544.2477532
2023-06-07,19:09:54.000,158,10992331,14325,0,1686164993,13085.767472250001,99.56395599000098,53544.2477532
2023-06-07,19:09:55.000,158,10992298,14405,0,1686164994,13085.693372839996,99.51461207999819,53544.17089488
2023-06-07,19:09:56.000,158,10992301,14205,0,1686164995,13085.666427600001,99.52166121000482,53544.212817600004
2023-06-07,19:09:57.000,158,10992295,14605,0,1686164996,13085.659691289991,99.45821904000331,53544.233778960006
2023-06-07,19:09:58.000,158,10992300,14405,0,1686164997,13085.578855569991,99.47231730000203,53544.10102368
2023-06-07,19:09:59.000,158,10992287,14365,0,1686164998,13085.599064499991,99.38772774000245,53544.20583048001
2023-06-07,19:10:00.000,158,10992252,13885,0,1686164999,13085.54517402,99.36658035000437,53544.212817600004
2023-06-07,19:10:01.000,158,10992262,14485,0,1686165000,13085.471074609995,99.35953121999773,53544.14993352
2023-06-07,19:10:02.000,158,10992274,14325,0,1686165001,13085.491283539995,99.32428557000094,53544.25474032001
2023-06-07,19:10:03.000,158,10992329,14285,0,1686165002,13085.4643383,99.26789252999879,53544.2477532
2023-06-07,19:10:04.000,158,10992326,14085,0,1686165003,13085.42392044,99.25379427000007,53544.2477532
2023-06-07,19:10:05.000,158,10992308,14205,0,1686165004,13085.38350258,99.22559775000263,53544.19884336
2023-06-07,19:10:06.000,158,10992272,14525,0,1686165005,13085.40371151,99.19035209999856,53544.21980472
2023-06-07,19:10:07.000,158,10992282,14565,0,1686165006,13085.31613947999,99.15510645000177,53544.15692064001
2023-06-07,19:10:08.000,158,10992273,14485,0,1686165007,13085.30266686,99.17625383999984,53544.19185624
2023-06-07,19:10:09.000,158,10992278,14445,0,1686165008,13085.370029959995,99.11281166999834,53544.29666304
2023-06-07,19:10:10.000,158,10992300,14285,0,1686165009,13085.34308472,99.0846151500009,53544.28967592
2023-06-07,19:10:11.000,158,10992319,14405,0,1686165010,13085.35655733999,99.05641863000346,53544.21980472
2023-06-07,19:10:12.000,158,10992336,14525,0,1686165011,13085.23530375999,99.04232037000475,53544.12198504
2023-06-07,19:10:13.000,158,10992297,14245,0,1686165012,13085.28245793,99.00707472000067,53544.14993352
2023-06-07,19:10:14.000,158,10992303,14285,0,1686165013,13085.28245793,99.02117297999939,53544.17089488
2023-06-07,19:10:15.000,158,10992324,14565,0,1686165014,13085.329612099995,99.00002559000131,53544.14993352
2023-06-07,19:10:16.000,158,10992285,14485,0,1686165015,13085.31613947999,98.97887820000324,53544.20583048001
2023-06-07,19:10:17.000,158,10992296,14245,0,1686165016,13085.32287579,98.96477994000452,53544.15692064001
2023-06-07,19:10:18.000,158,10992269,14205,0,1686165017,13085.40371151,98.97182907000388,53544.20583048001
2023-06-07,19:10:19.000,158,10992317,14205,0,1686165018,13085.410447819995,98.97887820000324,53544.12897216
2023-06-07,19:10:20.000,158,10992281,14725,0,1686165019,13085.38350258,99.00707472000067,53544.10801080001
2023-06-07,19:10:21.000,158,10992269,14605,0,1686165020,13085.4643383,99.00707472000067,53544.05910096001
2023-06-07,19:10:22.000,158,10992269,14245,0,1686165021,13085.52496509,99.04232037000475,53544.12897216
2023-06-07,19:10:23.000,158,10992288,14405,0,1686165022,13085.592328189996,99.0846151500009,53544.14993352
2023-06-07,19:10:24.000,158,10992306,14045,0,1686165023,13085.572119259996,99.1198607999977,53544.12897216
2023-06-07,19:10:25.000,158,10992270,14405,0,1686165024,13085.646218670001,99.15510645000177,53544.09403656
2023-06-07,19:10:26.000,158,10992261,14325,0,1686165025,13085.733790699996,99.22559775000263,53544.20583048001
2023-06-07,19:10:27.000,158,10992313,13965,0,1686165026,13085.855044279997,99.24674514000071,53544.233778960006
2023-06-07,19:10:28.000,158,10992284,14445,0,1686165027,13085.794417489997,99.30313818000286,53544.17089488
2023-06-07,19:10:29.000,158,10992300,14325,0,1686165028,13085.841571659992,99.30313818000286,53544.1429464
2023-06-07,19:10:30.000,158,10992244,14245,0,1686165029,13085.902198449992,99.34543295999902,53544.14993352
2023-06-07,19:10:31.000,158,10992250,14485,0,1686165030,13085.962825239993,99.36658035000437,53544.15692064001
2023-06-07,19:10:32.000,158,10992250,14605,0,1686165031,13085.949352620002,99.4300225199986,53544.10801080001
2023-06-07,19:10:33.000,158,10992259,14285,0,1686165032,13086.030188340002,99.45116991000396,53544.13595928001
2023-06-07,19:10:34.000,158,10992292,14205,0,1686165033,13086.084078819993,99.45116991000396,53544.19185624
2023-06-07,19:10:35.000,158,10992301,14445,0,1686165034,13086.097551439998,99.4441207800046,53544.14993352
2023-06-07,19:10:36.000,158,10992318,14405,0,1686165035,13086.090815129988,99.49346469000011,53544.212817600004
2023-06-07,19:10:37.000,158,10992294,14605,0,1686165036,13086.158178229998,99.49346469000011,53544.24076608
2023-06-07,19:10:38.000,158,10992271,14605,0,1686165037,13086.084078819993,99.48641556000075,53544.177881999996
2023-06-07,19:10:39.000,158,10992272,14205,0,1686165038,13086.137969299998,99.49346469000011,53544.212817600004
2023-06-07,19:10:40.000,158,10992266,14405,0,1686165039,13086.097551439998,99.49346469000011,53544.15692064001
2023-06-07,19:10:41.000,158,10992263,14245,0,1686165040,13086.137969299998,99.47936643000139,53544.20583048001
2023-06-07,19:10:42.000,158,10992275,14605,0,1686165041,13086.111024059988,99.48641556000075,53544.17089488
2023-06-07,19:10:43.000,158,10992302,14285,0,1686165042,13086.117760369998,99.46526817000267,53544.212817600004
2023-06-07,19:10:44.000,158,10992309,14405,0,1686165043,13086.124496679993,99.38067861000309,53544.24076608
2023-06-07,19:10:45.000,158,10992322,14365,0,1686165044,13086.124496679993,99.41592425999988,53544.28967592
2023-06-07,19:10:46.000,158,10992322,13925,0,1686165045,13086.124496679993,99.38067861000309,53544.27570168001
2023-06-07,19:10:47.000,158,10992275,14365,0,1686165046,13086.111024059988,99.40182600000117,53544.22679184001
2023-06-07,19:10:48.000,158,10992270,14525,0,1686165047,13086.131232989988,99.34543295999902,53544.331598640005
2023-06-07,19:10:49.000,158,10992296,14445,0,1686165048,13086.171650849989,99.3313347000003,53544.3874956
2023-06-07,19:10:50.000,158,10992283,14365,0,1686165049,13086.077342509998,99.31723644000158,53544.3176244
2023-06-07,19:10:51.000,158,10992308,14525,0,1686165050,13086.144705609993,99.27494165999815,53544.39448272001
2023-06-07,19:10:52.000,158,10992358,14285,0,1686165051,13086.057133579998,99.30313818000286,53544.42243120001
2023-06-07,19:10:53.000,158,10992311,14365,0,1686165052,13086.016715719998,99.24674514000071,53544.39448272001
2023-06-07,19:10:54.000,158,10992271,14245,0,1686165053,13086.023452029993,99.26789252999879,53544.37352136001
2023-06-07,19:10:55.000,158,10992283,14165,0,1686165054,13086.030188340002,99.21149949000392,53544.450379680005
2023-06-07,19:10:56.000,158,10992272,14525,0,1686165055,13085.996506789998,99.22559775000263,53544.57614784
2023-06-07,19:10:57.000,158,10992298,14125,0,1686165056,13085.949352620002,99.20445036000456,53544.46435392
2023-06-07,19:10:58.000,158,10992286,14205,0,1686165057,13085.976297859997,99.17625383999984,53544.52025088001
2023-06-07,19:10:59.000,158,10992299,14285,0,1686165058,13085.935879999997,99.13395906000369,53544.53422512
2023-06-07,19:11:00.000,158,10992340,14325,0,1686165059,13085.895462139997,99.0846151500009,53544.58313496
2023-06-07,19:11:01.000,158,10992288,14485,0,1686165060,13085.787681180002,99.11281166999834,53544.3874956
2023-06-07,19:11:02.000,158,10992326,14245,0,1686165061,13085.733790699996,99.09871340999962,53544.42941832
2023-06-07,19:11:03.000,158,10992288,14165,0,1686165062,13085.760735939992,99.07051689000218,53544.44339256001
2023-06-07,19:11:04.000,158,10992269,14325,0,1686165063,13085.686636530001,99.02117297999939,53544.37352136001
2023-06-07,19:11:05.000,158,10992301,14445,0,1686165064,13085.693372839996,98.97887820000324,53544.3874956
2023-06-07,19:11:06.000,158,10992301,14525,0,1686165065,13085.700109149991,98.96477994000452,53544.42941832
2023-06-07,19:11:07.000,158,10992318,14325,0,1686165066,13085.679900219991,98.90838690000237,53544.46435392
2023-06-07,19:11:08.000,158,10992292,14445,0,1686165067,13085.572119259996,98.91543603000173,53544.43640544
2023-06-07,19:11:09.000,158,10992276,14165,0,1686165068,13085.592328189996,98.88723951000429,53544.380508480004
2023-06-07,19:11:10.000,158,10992281,14445,0,1686165069,13085.58559188,98.88723951000429,53544.450379680005
2023-06-07,19:11:11.000,158,10992297,14365,0,1686165070,13085.592328189996,98.88019037999766,53544.47134104001
2023-06-07,19:11:12.000,158,10992289,14365,0,1686165071,13085.531701399996,98.8731412499983,53544.3874956
2023-06-07,19:11:13.000,158,10992313,14405,0,1686165072,13085.619273429991,98.81674821000342,53544.55518648
2023-06-07,19:11:14.000,158,10992297,14565,0,1686165073,13085.612537119996,98.77445343,53544.48531528
2023-06-07,19:11:15.000,158,10992294,14365,0,1686165074,13085.558646639991,98.79560081999807,53544.43640544
2023-06-07,19:11:16.000,158,10992303,14325,0,1686165075,13085.511492469996,98.82379734000278,53544.513263759996
2023-06-07,19:11:17.000,158,10992321,14245,0,1686165076,13085.52496509,98.74625691000256,53544.450379680005
2023-06-07,19:11:18.000,158,10992286,14485,0,1686165077,13085.58559188,98.76740430000063,53544.499289520005
2023-06-07,19:11:19.000,158,10992290,14325,0,1686165078,13085.551910329996,98.77445343,53544.42243120001
2023-06-07,19:11:20.000,158,10992269,14245,0,1686165079,13085.578855569991,98.7392077800032,53544.57614784
2023-06-07,19:11:21.000,158,10992263,14245,0,1686165080,13085.639482359991,98.75330604000192,53544.55518648
2023-06-07,19:11:22.000,158,10992303,14565,0,1686165081,13085.60580081,98.78855168999871,53544.57614784
2023-06-07,19:11:23.000,158,10992342,14485,0,1686165082,13085.62600974,98.78150255999935,53544.56217360001
2023-06-07,19:11:24.000,158,10992267,14365,0,1686165083,13085.666427600001,98.8026499500047,53544.61108344001
2023-06-07,19:11:25.000,158,10992285,14245,0,1686165084,13085.673163909996,98.77445343,53544.513263759996
2023-06-07,19:11:26.000,158,10992237,14405,0,1686165085,13085.679900219991,98.8026499500047,53544.47134104001
2023-06-07,19:11:27.000,158,10992241,14485,0,1686165086,13085.652954979996,98.81674821000342,53544.48531528
2023-06-07,19:11:28.000,158,10992285,14445,0,1686165087,13085.706845460001,98.88019037999766,53544.527238
2023-06-07,19:11:29.000,158,10992294,14365,0,1686165088,13085.794417489997,98.84494473000086,53544.60409632
2023-06-07,19:11:30.000,158,10992276,14325,0,1686165089,13085.794417489997,98.8731412499983,53544.67396752
2023-06-07,19:11:31.000,158,10992267,14165,0,1686165090,13085.780944869992,98.90133777000301,53544.59012208001
2023-06-07,19:11:32.000,158,10992272,14445,0,1686165091,13085.855044279997,98.9365834199998,53544.57614784
2023-06-07,19:11:33.000,158,10992268,14245,0,1686165092,13085.895462139997,98.94363254999917,53544.61108344001
2023-06-07,19:11:34.000,158,10992284,14485,0,1686165093,13085.895462139997,98.9859273300026,53544.63903192001
2023-06-07,19:11:35.000,158,10992285,14205,0,1686165094,13085.841571659992,99.00707472000067,53544.548199360004
2023-06-07,19:11:36.000,158,10992295,14565,0,1686165095,13085.976297859997,99.01412385000003,53544.7717872
2023-06-07,19:11:37.000,158,10992311,14085,0,1686165096,13085.902198449992,99.04232037000475,53544.701916
2023-06-07,19:11:38.000,158,10992306,14565,0,1686165097,13085.935879999997,99.09871340999962,53544.89056824
2023-06-07,19:11:39.000,158,10992317,14565,0,1686165098,13085.989770480002,99.11281166999834,53544.92550384001
2023-06-07,19:11:40.000,158,10992339,14085,0,1686165099,13085.949352620002,99.12690993000433,53544.848645519996
2023-06-07,19:11:41.000,158,10992270,14565,0,1686165100,13085.888725830002,99.1833029699992,53544.80672280001
2023-06-07,19:11:42.000,158,10992286,14445,0,1686165101,13085.861780589992,99.21149949000392,53544.848645519996
2023-06-07,19:11:43.000,158,10992293,14565,0,1686165102,13085.915671069997,99.22559775000263,53544.93947808
2023-06-07,19:11:44.000,158,10992310,14445,0,1686165103,13085.929143690002,99.22559775000263,53544.94646520001
2023-06-07,19:11:45.000,158,10992315,14365,0,1686165104,13085.922407379992,99.26789252999879,53544.96043944
2023-06-07,19:11:46.000,158,10992311,14245,0,1686165105,13085.929143690002,99.26084339999943,53544.99537504001
2023-06-07,19:11:47.000,158,10992304,14245,0,1686165106,13085.848307970002,99.30313818000286,53544.953452320005
2023-06-07,19:11:48.000,158,10992353,14125,0,1686165107,13085.807890110002,99.28903992000414,53545.02332352001
2023-06-07,19:11:49.000,158,10992267,14045,0,1686165108,13085.794417489997,99.28199079000478,53544.86960688
2023-06-07,19:11:50.000,158,10992268,14205,0,1686165109,13085.760735939992,99.28903992000414,53544.86960688
2023-06-07,19:11:51.000,158,10992283,14245,0,1686165110,13085.686636530001,99.30313818000286,53544.8416584
2023-06-07,19:11:52.000,158,10992312,14245,0,1686165111,13085.787681180002,99.28199079000478,53544.92550384001
2023-06-07,19:11:53.000,158,10992241,14245,0,1686165112,13085.801153799992,99.31018731000222,53544.96043944
2023-06-07,19:11:54.000,158,10992278,14405,0,1686165113,13085.733790699996,99.34543295999902,53544.93249096
2023-06-07,19:11:55.000,158,10992316,14405,0,1686165114,13085.780944869992,99.30313818000286,53544.96043944
2023-06-07,19:11:56.000,158,10992307,14365,0,1686165115,13085.666427600001,99.27494165999815,53545.04428488001
2023-06-07,19:11:57.000,158,10992304,14565,0,1686165116,13085.619273429991,99.26789252999879,53544.953452320005
2023-06-07,19:11:58.000,158,10992277,14485,0,1686165117,13085.673163909996,99.26789252999879,53545.002362160005
2023-06-07,19:11:59.000,158,10992310,14045,0,1686165118,13085.599064499991,99.2960890500035,53544.92550384001
2023-06-07,19:12:00.000,158,10992290,14325,0,1686165119,13085.60580081,99.26789252999879,53545.02332352001
2023-06-07,19:12:01.000,158,10992255,14205,0,1686165120,13085.673163909996,99.22559775000263,53545.072233360006
2023-06-07,19:12:02.000,158,10992304,14165,0,1686165121,13085.56538295,99.21854862000328,53545.05825912
2023-06-07,19:12:03.000,158,10992343,14445,0,1686165122,13085.52496509,99.22559775000263,53544.953452320005
2023-06-07,19:12:04.000,158,10992321,14525,0,1686165123,13085.52496509,99.19740122999792,53545.0163364
2023-06-07,19:12:05.000,158,10992326,14245,0,1686165124,13085.54517402,99.19035209999856,53545.002362160005
2023-06-07,19:12:06.000,158,10992312,14485,0,1686165125,13085.531701399996,99.19035209999856,53544.98838792
2023-06-07,19:12:07.000,158,10992276,14245,0,1686165126,13085.44412937,99.16215558000113,53544.86960688
2023-06-07,19:12:08.000,158,10992255,14405,0,1686165127,13085.40371151,99.14805732000241,53544.91851672
2023-06-07,19:12:09.000,158,10992298,14565,0,1686165128,13085.49801984999,99.11281166999834,53545.03729776
2023-06-07,19:12:10.000,158,10992275,14165,0,1686165129,13085.491283539995,99.10576253999898,53544.9814008
2023-06-07,19:12:11.000,158,10992277,14605,0,1686165130,13085.52496509,99.07051689000218,53544.9814008
2023-06-07,19:12:12.000,158,10992316,14285,0,1686165131,13085.42392044,99.07756602000154,53544.848645519996
2023-06-07,19:12:13.000,158,10992339,14285,0,1686165132,13085.491283539995,99.02822210999875,53544.92550384001
2023-06-07,19:12:14.000,158,10992282,14245,0,1686165133,13085.56538295,99.02117297999939,53544.91851672
2023-06-07,19:12:15.000,158,10992278,14205,0,1686165134,13085.56538295,99.00707472000067,53544.91851672
2023-06-07,19:12:16.000,158,10992247,14405,0,1686165135,13085.551910329996,99.01412385000003,53544.87659400001
2023-06-07,19:12:17.000,158,10992294,14245,0,1686165136,13085.619273429991,99.00707472000067,53544.86261976
2023-06-07,19:12:18.000,158,10992276,14325,0,1686165137,13085.686636530001,98.97182907000388,53544.9115296
2023-06-07,19:12:19.000,158,10992274,14565,0,1686165138,13085.713581769996,98.97887820000324,53544.96742656
2023-06-07,19:12:20.000,158,10992319,14525,0,1686165139,13085.727054390001,98.99297646000196,53544.93249096
2023-06-07,19:12:21.000,158,10992263,14205,0,1686165140,13085.706845460001,99.04232037000475,53544.904542480006
2023-06-07,19:12:22.000,158,10992273,14605,0,1686165141,13085.720318079992,99.02822210999875,53544.883581120004
2023-06-07,19:12:23.000,158,10992278,14365,0,1686165142,13085.814626419997,99.03527123999811,53544.98838792
2023-06-07,19:12:24.000,158,10992348,14365,0,1686165143,13085.834835349997,99.07051689000218,53545.100181840004
2023-06-07,19:12:25.000,158,10992264,14725,0,1686165144,13085.881989519992,99.13395906000369,53545.100181840004
2023-06-07,19:12:26.000,158,10992287,14565,0,1686165145,13085.942616309992,99.12690993000433,53545.0862076
2023-06-07,19:12:27.000,158,10992299,14205,0,1686165146,13085.996506789998,99.15510645000177,53545.05825912
2023-06-07,19:12:28.000,158,10992262,14485,0,1686165147,13085.935879999997,99.19740122999792,53545.0163364
2023-06-07,19:12:29.000,158,10992297,14285,0,1686165148,13085.996506789998,99.22559775000263,53545.072233360006
2023-06-07,19:12:30.000,158,10992266,14365,0,1686165149,13086.050397270003,99.27494165999815,53545.100181840004
2023-06-07,19:12:31.000,158,10992296,14245,0,1686165150,13086.036924649998,99.2960890500035,53545.100181840004
2023-06-07,19:12:32.000,158,10992262,14565,0,1686165151,13085.962825239993,99.31723644000158,53544.9814008
2023-06-07,19:12:33.000,158,10992305,14365,0,1686165152,13086.023452029993,99.34543295999902,53545.05825912
2023-06-07,19:12:34.000,158,10992250,14245,0,1686165153,13086.090815129988,99.34543295999902,53545.18402728
2023-06-07,19:12:35.000,158,10992281,14405,0,1686165154,13086.144705609993,99.38772774000245,53545.16306592001
2023-06-07,19:12:36.000,158,10992272,14565,0,1686165155,13086.090815129988,99.37362948000373,53545.10716896
2023-06-07,19:12:37.000,158,10992253,14525,0,1686165156,13086.097551439998,99.38067861000309,53545.100181840004
2023-06-07,19:12:38.000,158,10992230,14205,0,1686165157,13086.043660959993,99.40182600000117,53545.0862076
2023-06-07,19:12:39.000,158,10992284,14485,0,1686165158,13086.070606199988,99.42297338999924,53545.09319472001
2023-06-07,19:12:40.000,158,10992273,14365,0,1686165159,13086.111024059988,99.3947768700018,53545.14210456001
2023-06-07,19:12:41.000,158,10992261,14165,0,1686165160,13086.117760369998,99.35953121999773,53545.26088560001
2023-06-07,19:12:42.000,158,10992250,14365,0,1686165161,13086.090815129988,99.35953121999773,53545.20498864
2023-06-07,19:12:43.000,158,10992274,14445,0,1686165162,13086.050397270003,99.35248208999838,53545.14210456001
2023-06-07,19:12:44.000,158,10992294,14245,0,1686165163,13086.036924649998,99.34543295999902,53545.18402728
2023-06-07,19:12:45.000,158,10992300,14565,0,1686165164,13086.070606199988,99.32428557000094,53545.25389848
2023-06-07,19:12:46.000,158,10992322,14085,0,1686165165,13086.023452029993,99.32428557000094,53545.23293712001
2023-06-07,19:12:47.000,158,10992286,14325,0,1686165166,13085.989770480002,99.33838382999966,53545.121143200005
2023-06-07,19:12:48.000,158,10992324,14325,0,1686165167,13086.043660959993,99.31723644000158,53545.14210456001
2023-06-07,19:12:49.000,158,10992266,14445,0,1686165168,13086.057133579998,99.25379427000007,53545.25389848
2023-06-07,19:12:50.000,158,10992297,14325,0,1686165169,13086.117760369998,99.24674514000071,53545.32376968
2023-06-07,19:12:51.000,158,10992296,14285,0,1686165170,13086.117760369998,99.232646880002,53545.30979544001
2023-06-07,19:12:52.000,158,10992266,14605,0,1686165171,13086.023452029993,99.22559775000263,53545.18402728
2023-06-07,19:12:53.000,158,10992321,14085,0,1686165172,13086.030188340002,99.20445036000456,53545.19800152
2023-06-07,19:12:54.000,158,10992302,14005,0,1686165173,13086.070606199988,99.20445036000456,53545.218962880004
2023-06-07,19:12:55.000,158,10992293,14405,0,1686165174,13086.077342509998,99.22559775000263,53545.267872720004
2023-06-07,19:12:56.000,158,10992255,14205,0,1686165175,13086.124496679993,99.14100819000305,53545.3656924
2023-06-07,19:12:57.000,158,10992317,14565,0,1686165176,13086.104287749993,99.1833029699992,53545.239924240006
2023-06-07,19:12:58.000,158,10992272,14485,0,1686165177,13086.144705609993,99.1833029699992,53545.26088560001
2023-06-07,19:12:59.000,158,10992261,14325,0,1686165178,13086.218805019998,99.1833029699992,53545.337743920005
2023-06-07,19:13:00.000,158,10992301,14565,0,1686165179,13086.265959189994,99.16920471000049,53545.39364088
2023-06-07,19:13:01.000,158,10992277,14245,0,1686165180,13086.259222879999,99.17625383999984,53545.3656924
2023-06-07,19:13:02.000,158,10992291,14285,0,1686165181,13086.218805019998,99.16920471000049,53545.28184696001
2023-06-07,19:13:03.000,158,10992280,14205,0,1686165182,13086.198596089998,99.17625383999984,53545.288834080005
2023-06-07,19:13:04.000,158,10992287,14045,0,1686165183,13086.265959189994,99.16920471000049,53545.337743920005
2023-06-07,19:13:05.000,158,10992262,14405,0,1686165184,13086.306377049994,99.14805732000241,53545.44255072
2023-06-07,19:13:06.000,158,10992279,14245,0,1686165185,13086.313113359989,99.12690993000433,53545.37966664001
2023-06-07,19:13:07.000,158,10992282,14245,0,1686165186,13086.319849669999,99.12690993000433,53545.31678256
2023-06-07,19:13:08.000,158,10992321,14045,0,1686165187,13086.265959189994,99.10576253999898,53545.28184696001
2023-06-07,19:13:09.000,158,10992284,14325,0,1686165188,13086.360267529999,99.14805732000241,53545.30280832
2023-06-07,19:13:10.000,158,10992276,14085,0,1686165189,13086.346794909994,99.13395906000369,53545.46351208
2023-06-07,19:13:11.000,158,10992281,14365,0,1686165190,13086.37374014999,99.13395906000369,53545.44255072
2023-06-07,19:13:12.000,158,10992263,14405,0,1686165191,13086.340058599999,99.14100819000305,53545.44953784001
2023-06-07,19:13:13.000,158,10992298,14565,0,1686165192,13086.346794909994,99.14805732000241,53545.407615120006
2023-06-07,19:13:14.000,158,10992279,14365,0,1686165193,13086.40068539,99.12690993000433,53545.435563600004
2023-06-07,19:13:15.000,158,10992281,14125,0,1686165194,13086.427630629994,99.15510645000177,53545.435563600004
2023-06-07,19:13:16.000,158,10992293,14205,0,1686165195,13086.41415800999,99.11281166999834,53545.407615120006
2023-06-07,19:13:17.000,158,10992266,14325,0,1686165196,13086.41415800999,99.11281166999834,53545.41460224
2023-06-07,19:13:18.000,158,10992273,14365,0,1686165197,13086.387212769994,99.1198607999977,53545.407615120006
2023-06-07,19:13:19.000,158,10992279,14125,0,1686165198,13086.380476459999,99.09871340999962,53545.37966664001
2023-06-07,19:13:20.000,158,10992262,14325,0,1686165199,13086.447839559994,99.09166428000026,53545.46351208
2023-06-07,19:13:21.000,158,10992315,14045,0,1686165200,13086.47478479999,99.07051689000218,53545.49146056
2023-06-07,19:13:22.000,158,10992314,14565,0,1686165201,13086.48152111,99.02822210999875,53545.435563600004
2023-06-07,19:13:23.000,158,10992276,14445,0,1686165202,13086.47478479999,99.05641863000346,53545.33075680001
2023-06-07,19:13:24.000,158,10992312,14205,0,1686165203,13086.45457586999,99.03527123999811,53545.44953784001
2023-06-07,19:13:25.000,158,10992281,14205,0,1686165204,13086.43436693999,99.01412385000003,53545.52639616001
2023-06-07,19:13:26.000,158,10992243,14365,0,1686165205,13086.44110325,99.06346776000282,53545.51242192
2023-06-07,19:13:27.000,158,10992246,14645,0,1686165206,13086.407421699994,99.02822210999875,53545.39364088
2023-06-07,19:13:28.000,158,10992261,14525,0,1686165207,13086.387212769994,99.01412385000003,53545.42857648001
2023-06-07,19:13:29.000,158,10992316,14285,0,1686165208,13086.488257419995,98.9859273300026,53545.5403704
2023-06-07,19:13:30.000,158,10992266,14245,0,1686165209,13086.46131218,98.97182907000388,53545.5403704
2023-06-07,19:13:31.000,158,10992274,14365,0,1686165210,13086.43436693999,98.97182907000388,53545.44255072
2023-06-07,19:13:32.000,158,10992273,14365,0,1686165211,13086.346794909994,99.00707472000067,53545.407615120006
2023-06-07,19:13:33.000,158,10992249,14525,0,1686165212,13086.380476459999,99.01412385000003,53545.435563600004
2023-06-07,19:13:34.000,158,10992286,14325,0,1686165213,13086.360267529999,99.00002559000131,53545.46351208
2023-06-07,19:13:35.000,158,10992257,14285,0,1686165214,13086.37374014999,98.97887820000324,53545.44953784001
2023-06-07,19:13:36.000,158,10992228,14285,0,1686165215,13086.37374014999,98.97887820000324,53545.4704992
2023-06-07,19:13:37.000,158,10992238,14205,0,1686165216,13086.340058599999,98.97182907000388,53545.39364088
2023-06-07,19:13:38.000,158,10992233,14365,0,1686165217,13086.279431809999,98.99297646000196,53545.32376968
2023-06-07,19:13:39.000,158,10992289,14445,0,1686165218,13086.292904429989,98.9859273300026,53545.35870528001
2023-06-07,19:13:40.000,158,10992253,14245,0,1686165219,13086.265959189994,99.00707472000067,53545.33075680001
2023-06-07,19:13:41.000,158,10992238,14165,0,1686165220,13086.239013949998,98.96477994000452,53545.4704992
2023-06-07,19:13:42.000,158,10992226,14365,0,1686165221,13086.198596089998,98.99297646000196,53545.40062800001
2023-06-07,19:13:43.000,158,10992277,14245,0,1686165222,13086.144705609993,98.96477994000452,53545.4704992
2023-06-07,19:13:44.000,158,10992262,14285,0,1686165223,13086.171650849989,98.95773080999788,53545.47748632001
2023-06-07,19:13:45.000,158,10992263,14565,0,1686165224,13086.198596089998,98.95773080999788,53545.49146056
2023-06-07,19:13:46.000,158,10992254,14325,0,1686165225,13086.171650849989,98.91543603000173,53545.4704992
2023-06-07,19:13:47.000,158,10992282,14245,0,1686165226,13086.171650849989,98.92248516000109,53545.53338328
2023-06-07,19:13:48.000,158,10992279,14405,0,1686165227,13086.030188340002,98.92953429000045,53545.44953784001
2023-06-07,19:13:49.000,158,10992283,14485,0,1686165228,13086.036924649998,98.95773080999788,53545.5403704
2023-06-07,19:13:50.000,158,10992288,14245,0,1686165229,13086.050397270003,98.92248516000109,53545.54735752001
2023-06-07,19:13:51.000,158,10992243,14245,0,1686165230,13085.996506789998,98.91543603000173,53545.44255072
2023-06-07,19:13:52.000,158,10992268,14325,0,1686165231,13085.935879999997,98.90133777000301,53545.4704992
2023-06-07,19:13:53.000,158,10992248,14565,0,1686165232,13085.942616309992,98.85904298999958,53545.46351208
2023-06-07,19:13:54.000,158,10992246,14245,0,1686165233,13085.935879999997,98.79560081999807,53545.51940904
2023-06-07,19:13:55.000,158,10992265,14445,0,1686165234,13085.915671069997,98.82379734000278,53545.48447344
2023-06-07,19:13:56.000,158,10992270,14245,0,1686165235,13085.888725830002,98.78855168999871,53545.4704992
2023-06-07,19:13:57.000,158,10992258,14405,0,1686165236,13085.855044279997,98.76035517000128,53545.42158936
2023-06-07,19:13:58.000,158,10992274,14445,0,1686165237,13085.780944869992,98.76035517000128,53545.37966664001
2023-06-07,19:13:59.000,158,10992239,14405,0,1686165238,13085.794417489997,98.74625691000256,53545.4704992
2023-06-07,19:14:00.000,158,10992253,14645,0,1686165239,13085.814626419997,98.69691299999977,53545.54735752001
2023-06-07,19:14:01.000,158,10992206,14365,0,1686165240,13085.740527009992,98.71101125999849,53545.44953784001
2023-06-07,19:14:02.000,158,10992302,14605,0,1686165241,13085.747263320001,98.67576561000169,53545.435563600004
2023-06-07,19:14:03.000,158,10992267,14205,0,1686165242,13085.767472250001,98.64756909000425,53545.44953784001
2023-06-07,19:14:04.000,158,10992262,14245,0,1686165243,13085.706845460001,98.66871648000233,53545.46351208
2023-06-07,19:14:05.000,158,10992269,14405,0,1686165244,13085.720318079992,98.64756909000425,53545.49844768001
2023-06-07,19:14:06.000,158,10992274,14165,0,1686165245,13085.673163909996,98.63347082999826,53545.5403704
2023-06-07,19:14:07.000,158,10992261,14365,0,1686165246,13085.652954979996,98.66166735000297,53545.456524960005
2023-06-07,19:14:08.000,158,10992245,14365,0,1686165247,13085.652954979996,98.6264216999989,53545.435563600004
2023-06-07,19:14:09.000,158,10992274,14205,0,1686165248,13085.733790699996,98.5911760500021,53545.603254480004
2023-06-07,19:14:10.000,158,10992282,14485,0,1686165249,13085.733790699996,98.56297953000467,53545.51940904
2023-06-07,19:14:11.000,158,10992260,14405,0,1686165250,13085.686636530001,98.54888126999867,53545.52639616001
2023-06-07,19:14:12.000,158,10992283,14405,0,1686165251,13085.639482359991,98.58412692000275,53545.4704992
2023-06-07,19:14:13.000,158,10992261,14725,0,1686165252,13085.639482359991,98.53478300999996,53545.46351208
2023-06-07,19:14:14.000,158,10992291,14245,0,1686165253,13085.666427600001,98.54888126999867,53545.4704992
2023-06-07,19:14:15.000,158,10992259,14405,0,1686165254,13085.666427600001,98.51363562000188,53545.47748632001
2023-06-07,19:14:16.000,158,10992278,14325,0,1686165255,13085.679900219991,98.49953736000316,53545.53338328
2023-06-07,19:14:17.000,158,10992260,14045,0,1686165256,13085.686636530001,98.48543910000444,53545.505434800005
2023-06-07,19:14:18.000,158,10992268,14445,0,1686165257,13085.720318079992,98.45724257999973,53545.575306000006
2023-06-07,19:14:19.000,158,10992258,14045,0,1686165258,13085.720318079992,98.45724257999973,53545.56831888001
2023-06-07,19:14:20.000,158,10992293,14165,0,1686165259,13085.693372839996,98.46429170999909,53545.51940904
2023-06-07,19:14:21.000,158,10992275,14405,0,1686165260,13085.632746049996,98.46429170999909,53545.48447344
2023-06-07,19:14:22.000,158,10992325,14565,0,1686165261,13085.646218670001,98.45019345000037,53545.51242192
2023-06-07,19:14:23.000,158,10992259,14565,0,1686165262,13085.700109149991,98.42199693000293,53545.554344640004
2023-06-07,19:14:24.000,158,10992258,14405,0,1686165263,13085.706845460001,98.42199693000293,53545.51242192
2023-06-07,19:14:25.000,158,10992291,14565,0,1686165264,13085.713581769996,98.40084954000486,53545.56831888001
2023-06-07,19:14:26.000,158,10992295,14485,0,1686165265,13085.700109149991,98.36560389000078,53545.59626736001
2023-06-07,19:14:27.000,158,10992276,14245,0,1686165266,13085.673163909996,98.3797021499995,53545.52639616001
2023-06-07,19:14:28.000,158,10992274,14645,0,1686165267,13085.639482359991,98.3797021499995,53545.42857648001
2023-06-07,19:14:29.000,158,10992289,14525,0,1686165268,13085.659691289991,98.36560389000078,53545.4704992
2023-06-07,19:14:30.000,158,10992275,14205,0,1686165269,13085.673163909996,98.35855476000143,53545.46351208
2023-06-07,19:14:31.000,158,10992260,14605,0,1686165270,13085.619273429991,98.32330911000463,53545.456524960005
2023-06-07,19:14:32.000,158,10992270,14405,0,1686165271,13085.619273429991,98.33740737000335,53545.46351208
2023-06-07,19:14:33.000,158,10992252,14605,0,1686165272,13085.62600974,98.29511258999992,53545.554344640004
2023-06-07,19:14:34.000,158,10992223,14565,0,1686165273,13085.652954979996,98.26691607000248,53545.58928024
2023-06-07,19:14:35.000,158,10992249,14365,0,1686165274,13085.652954979996,98.2810143300012,53545.58928024
2023-06-07,19:14:36.000,158,10992256,14565,0,1686165275,13085.592328189996,98.2457686800044,53545.554344640004
2023-06-07,19:14:37.000,158,10992271,14565,0,1686165276,13085.592328189996,98.25986694000312,53545.56133176
2023-06-07,19:14:38.000,158,10992245,14405,0,1686165277,13085.53843770999,98.2457686800044,53545.44255072
2023-06-07,19:14:39.000,158,10992249,14405,0,1686165278,13085.511492469996,98.20347390000097,53545.48447344
2023-06-07,19:14:40.000,158,10992249,14325,0,1686165279,13085.619273429991,98.17527738000354,53545.53338328
2023-06-07,19:14:41.000,158,10992259,14285,0,1686165280,13085.60580081,98.1329826000001,53545.575306000006
2023-06-07,19:14:42.000,158,10992297,14245,0,1686165281,13085.511492469996,98.16117912000482,53545.47748632001
2023-06-07,19:14:43.000,158,10992276,14565,0,1686165282,13085.578855569991,98.11183521000203,53545.56133176
2023-06-07,19:14:44.000,158,10992255,14325,0,1686165283,13085.578855569991,98.11888434000139,53545.63120296
2023-06-07,19:14:45.000,158,10992266,14325,0,1686165284,13085.551910329996,98.05544216999988,53545.61722872001
2023-06-07,19:14:46.000,158,10992224,14365,0,1686165285,13085.558646639991,98.04134391000116,53545.673125680005
2023-06-07,19:14:47.000,158,10992277,14205,0,1686165286,13085.48454723,98.0342947800018,53545.56133176
2023-06-07,19:14:48.000,158,10992291,14405,0,1686165287,13085.50475616,98.0342947800018,53545.54735752001
2023-06-07,19:14:49.000,158,10992259,14165,0,1686165288,13085.572119259996,97.99199999999837,53545.65915144
2023-06-07,19:14:50.000,158,10992285,14365,0,1686165289,13085.599064499991,97.97790173999965,53545.65915144
2023-06-07,19:14:51.000,158,10992225,14165,0,1686165290,13085.592328189996,97.97790173999965,53545.575306000006
2023-06-07,19:14:52.000,158,10992270,14285,0,1686165291,13085.578855569991,97.94265609000286,53545.56831888001
2023-06-07,19:14:53.000,158,10992269,14205,0,1686165292,13085.558646639991,97.92855783000414,53545.63819008
2023-06-07,19:14:54.000,158,10992254,14485,0,1686165293,13085.52496509,97.94265609000286,53545.52639616001
2023-06-07,19:14:55.000,158,10992276,14445,0,1686165294,13085.52496509,97.89331218000007,53545.6102416
2023-06-07,19:14:56.000,158,10992275,14325,0,1686165295,13085.612537119996,97.90741043999878,53545.73600976001
2023-06-07,19:14:57.000,158,10992276,14365,0,1686165296,13085.592328189996,97.91445956999814,53545.64517720001
2023-06-07,19:14:58.000,158,10992280,14445,0,1686165297,13085.646218670001,97.86511566000263,53545.70107416
2023-06-07,19:14:59.000,158,10992238,14325,0,1686165298,13085.700109149991,97.90741043999878,53545.72902264
2023-06-07,19:15:00.000,158,10992242,14565,0,1686165299,13085.632746049996,97.85101740000391,53545.6801128
2023-06-07,19:15:01.000,158,10992279,14325,0,1686165300,13085.652954979996,97.85806653000327,53545.70806128
2023-06-07,19:15:02.000,158,10992305,14285,0,1686165301,13085.599064499991,97.82987000999856,53545.64517720001
2023-06-07,19:15:03.000,158,10992256,14445,0,1686165302,13085.62600974,97.8228208799992,53545.742996880006
2023-06-07,19:15:04.000,158,10992267,14325,0,1686165303,13085.62600974,97.81577174999984,53545.6801128
2023-06-07,19:15:05.000,158,10992241,14525,0,1686165304,13085.612537119996,97.82987000999856,53545.69408704001
2023-06-07,19:15:06.000,158,10992281,14605,0,1686165305,13085.652954979996,97.80167349000112,53545.791906720005
2023-06-07,19:15:07.000,158,10992250,14365,0,1686165306,13085.646218670001,97.80872262000048,53545.749984
2023-06-07,19:15:08.000,158,10992257,14565,0,1686165307,13085.558646639991,97.80167349000112,53545.61722872001
2023-06-07,19:15:09.000,158,10992236,14485,0,1686165308,13085.572119259996,97.79462436000176,53545.70107416
2023-06-07,19:15:10.000,158,10992256,14365,0,1686165309,13085.632746049996,97.77347697000368,53545.71504840001
2023-06-07,19:15:11.000,158,10992253,14565,0,1686165310,13085.58559188,97.80167349000112,53545.70107416
2023-06-07,19:15:12.000,158,10992274,14565,0,1686165311,13085.51822877999,97.80872262000048,53545.66613856001
2023-06-07,19:15:13.000,158,10992248,14405,0,1686165312,13085.50475616,97.79462436000176,53545.6801128
2023-06-07,19:15:14.000,158,10992292,14205,0,1686165313,13085.56538295,97.80167349000112,53545.72902264
2023-06-07,19:15:15.000,158,10992233,14445,0,1686165314,13085.572119259996,97.81577174999984,53545.68709992
2023-06-07,19:15:16.000,158,10992253,14365,0,1686165315,13085.54517402,97.80167349000112,53545.6801128
2023-06-07,19:15:17.000,158,10992296,14365,0,1686165316,13085.53843770999,97.77347697000368,53545.65216432
2023-06-07,19:15:18.000,158,10992241,14205,0,1686165317,13085.4643383,97.7875752300024,53545.603254480004
2023-06-07,19:15:19.000,158,10992283,14445,0,1686165318,13085.44412937,97.8228208799992,53545.6102416
2023-06-07,19:15:20.000,158,10992255,14405,0,1686165319,13085.48454723,97.80872262000048,53545.722035520004
2023-06-07,19:15:21.000,158,10992264,14565,0,1686165320,13085.491283539995,97.77347697000368,53545.70806128
2023-06-07,19:15:22.000,158,10992247,14405,0,1686165321,13085.47781091999,97.78052610000304,53545.70107416
2023-06-07,19:15:23.000,158,10992233,14645,0,1686165322,13085.43739305999,97.75232957999833,53545.69408704001
2023-06-07,19:15:24.000,158,10992264,14525,0,1686165323,13085.41718412999,97.71003480000218,53545.722035520004
2023-06-07,19:15:25.000,158,10992284,14485,0,1686165324,13085.410447819995,97.7241330600009,53545.770945360004
2023-06-07,19:15:26.000,158,10992218,14285,0,1686165325,13085.38350258,97.73823131999961,53545.749984
2023-06-07,19:15:27.000,158,10992288,14365,0,1686165326,13085.35655733999,97.70298567000282,53545.61722872001
2023-06-07,19:15:28.000,158,10992294,14165,0,1686165327,13085.29593054999,97.71003480000218,53545.51940904
2023-06-07,19:15:29.000,158,10992238,14205,0,1686165328,13085.349821029995,97.7241330600009,53545.65216432
2023-06-07,19:15:30.000,158,10992283,14445,0,1686165329,13085.34308472,97.6888874100041,53545.63120296
2023-06-07,19:15:31.000,158,10992277,14485,0,1686165330,13085.33634840999,97.69593654000346,53545.70107416
2023-06-07,19:15:32.000,158,10992280,14245,0,1686165331,13085.208358519994,97.66774001999875,53545.49844768001
2023-06-07,19:15:33.000,158,10992276,14525,0,1686165332,13085.25551268999,97.62544524000259,53545.58928024
2023-06-07,19:15:34.000,158,10992266,14565,0,1686165333,13085.27572161999,97.62544524000259,53545.624215840005
2023-06-07,19:15:35.000,158,10992253,14365,0,1686165334,13085.24204007,97.61839611000323,53545.70107416
2023-06-07,19:15:36.000,158,10992255,14245,0,1686165335,13085.24204007,97.5761013299998,53545.6801128
2023-06-07,19:15:37.000,158,10992268,14405,0,1686165336,13085.228567449994,97.56905220000044,53545.65216432
2023-06-07,19:15:38.000,158,10992274,14365,0,1686165337,13085.188149589994,97.56905220000044,53545.624215840005
2023-06-07,19:15:39.000,158,10992302,14565,0,1686165338,13085.268985309995,97.5761013299998,53545.68709992
2023-06-07,19:15:40.000,158,10992252,14245,0,1686165339,13085.21509482999,97.56905220000044,53545.66613856001
2023-06-07,19:15:41.000,158,10992260,14245,0,1686165340,13085.23530375999,97.56200307000108,53545.70107416
2023-06-07,19:15:42.000,158,10992251,14565,0,1686165341,13085.17467696999,97.55495394000172,53545.59626736001
2023-06-07,19:15:43.000,158,10992295,14245,0,1686165342,13085.147731729994,97.55495394000172,53545.58928024
2023-06-07,19:15:44.000,158,10992268,14605,0,1686165343,13085.23530375999,97.540855680003,53545.6102416
2023-06-07,19:15:45.000,158,10992225,14365,0,1686165344,13085.23530375999,97.54790481000236,53545.65915144
2023-06-07,19:15:46.000,158,10992260,14405,0,1686165345,13085.248776379995,97.49856089999957,53545.70107416
2023-06-07,19:15:47.000,158,10992244,14245,0,1686165346,13085.268985309995,97.50561002999893,53545.64517720001
2023-06-07,19:15:48.000,158,10992237,14645,0,1686165347,13085.22183114,97.540855680003,53545.63120296
2023-06-07,19:15:49.000,158,10992258,14565,0,1686165348,13085.21509482999,97.540855680003,53545.624215840005
2023-06-07,19:15:50.000,158,10992268,14565,0,1686165349,13085.18141328,97.540855680003,53545.5403704
2023-06-07,19:15:51.000,158,10992270,14205,0,1686165350,13085.23530375999,97.52675742000429,53545.5403704
2023-06-07,19:15:52.000,158,10992273,14205,0,1686165351,13085.20162221,97.55495394000172,53545.624215840005
2023-06-07,19:15:53.000,158,10992276,14245,0,1686165352,13085.268985309995,97.52675742000429,53545.6801128
2023-06-07,19:15:54.000,158,10992278,14205,0,1686165353,13085.289194239995,97.49856089999957,53545.70806128
2023-06-07,19:15:55.000,158,10992259,14725,0,1686165354,13085.24204007,97.4774135100015,53545.65915144
2023-06-07,19:15:56.000,158,10992278,14245,0,1686165355,13085.309403169995,97.46331525000278,53545.673125680005
2023-06-07,19:15:57.000,158,10992244,14485,0,1686165356,13085.262249,97.49151177000022,53545.64517720001
2023-06-07,19:15:58.000,158,10992226,14405,0,1686165357,13085.248776379995,97.48446264000086,53545.603254480004
2023-06-07,19:15:59.000,158,10992282,14525,0,1686165358,13085.262249,97.49151177000022,53545.603254480004
2023-06-07,19:16:00.000,158,10992255,14125,0,1686165359,13085.289194239995,97.4421678600047,53545.65216432
2023-06-07,19:16:01.000,158,10992295,14205,0,1686165360,13085.262249,97.43511872999807,53545.63819008
2023-06-07,19:16:02.000,158,10992235,14445,0,1686165361,13085.30266686,97.39987308000127,53545.64517720001
2023-06-07,19:16:03.000,158,10992234,14205,0,1686165362,13085.370029959995,97.39282395000191,53545.70107416
2023-06-07,19:16:04.000,158,10992284,14405,0,1686165363,13085.32287579,97.39987308000127,53545.65915144
2023-06-07,19:16:05.000,158,10992266,14245,0,1686165364,13085.349821029995,97.39987308000127,53545.72902264
2023-06-07,19:16:06.000,158,10992320,14565,0,1686165365,13085.349821029995,97.35757829999784,53545.70107416
2023-06-07,19:16:07.000,158,10992329,14405,0,1686165366,13085.268985309995,97.35052916999848,53545.56831888001
2023-06-07,19:16:08.000,158,10992265,14205,0,1686165367,13085.329612099995,97.3293817800004,53545.69408704001
2023-06-07,19:16:09.000,158,10992248,14245,0,1686165368,13085.329612099995,97.30118526000297,53545.6801128
2023-06-07,19:16:10.000,158,10992261,14485,0,1686165369,13085.31613947999,97.30118526000297,53545.749984
2023-06-07,19:16:11.000,158,10992239,14525,0,1686165370,13085.268985309995,97.28003787000489,53545.624215840005
2023-06-07,19:16:12.000,158,10992295,14485,0,1686165371,13085.309403169995,97.2659396099989,53545.65216432
2023-06-07,19:16:13.000,158,10992287,14525,0,1686165372,13085.309403169995,97.24479222000082,53545.73600976001
2023-06-07,19:16:14.000,158,10992267,14005,0,1686165373,13085.27572161999,97.20954657000402,53545.749984
2023-06-07,19:16:15.000,158,10992250,14405,0,1686165374,13085.248776379995,97.20249744000466,53545.70107416
2023-06-07,19:16:16.000,158,10992282,14285,0,1686165375,13085.28245793,97.18135004999931,53545.749984
2023-06-07,19:16:17.000,158,10992314,14205,0,1686165376,13085.21509482999,97.18839917999867,53545.78491960001
2023-06-07,19:16:18.000,158,10992271,14565,0,1686165377,13085.25551268999,97.17430091999995,53545.791906720005
2023-06-07,19:16:19.000,158,10992267,14125,0,1686165378,13085.262249,97.14610440000251,53545.78491960001
2023-06-07,19:16:20.000,158,10992267,14565,0,1686165379,13085.248776379995,97.18135004999931,53545.77793248
2023-06-07,19:16:21.000,158,10992234,14205,0,1686165380,13085.147731729994,97.15315353000187,53545.75697112
2023-06-07,19:16:22.000,158,10992264,14525,0,1686165381,13085.161204349999,97.1320061400038,53545.749984
2023-06-07,19:16:23.000,158,10992264,14285,0,1686165382,13085.20162221,97.11085874999844,53545.84780368
2023-06-07,19:16:24.000,158,10992278,14325,0,1686165383,13085.17467696999,97.10380961999908,53545.89671352
2023-06-07,19:16:25.000,158,10992229,14565,0,1686165384,13085.147731729994,97.11085874999844,53545.87575216
2023-06-07,19:16:26.000,158,10992271,14325,0,1686165385,13085.087104939994,97.10380961999908,53545.81286808001
2023-06-07,19:16:27.000,158,10992257,14405,0,1686165386,13085.13425910999,97.11085874999844,53545.81286808001
2023-06-07,19:16:28.000,158,10992288,14165,0,1686165387,13085.127522799994,97.11085874999844,53545.840816560005
2023-06-07,19:16:29.000,158,10992271,14205,0,1686165388,13085.066896009994,97.08971136000036,53545.86876504
2023-06-07,19:16:30.000,158,10992270,14365,0,1686165389,13085.033214459989,97.06151484000293,53545.889726400004
2023-06-07,19:16:31.000,158,10992272,14205,0,1686165390,13084.999532909998,97.07561310000165,53545.90370064001
2023-06-07,19:16:32.000,158,10992302,14485,0,1686165391,13085.073632319989,97.03331831999822,53545.96658472
2023-06-07,19:16:33.000,158,10992337,14205,0,1686165392,13085.080368629999,97.04036745000485,53546.00152032001
2023-06-07,19:16:34.000,158,10992292,14205,0,1686165393,13085.026478149994,97.03331831999822,53545.98754608
2023-06-07,19:16:35.000,158,10992310,14085,0,1686165394,13084.986060289993,97.04741658000421,53545.924662
2023-06-07,19:16:36.000,158,10992299,14485,0,1686165395,13084.952378739988,97.03331831999822,53545.98055896001
2023-06-07,19:16:37.000,158,10992247,14205,0,1686165396,13084.898488259998,97.03331831999822,53545.91767488
2023-06-07,19:16:38.000,158,10992273,14565,0,1686165397,13084.858070399998,97.02626918999886,53545.889726400004
2023-06-07,19:16:39.000,158,10992251,14085,0,1686165398,13084.844597779993,97.01217093000014,53545.91767488
2023-06-07,19:16:40.000,158,10992274,14165,0,1686165399,13084.844597779993,97.00512180000078,53545.924662
2023-06-07,19:16:41.000,158,10992290,14205,0,1686165400,13084.831125160003,96.9839744100027,53545.86876504
2023-06-07,19:16:42.000,158,10992257,14365,0,1686165401,13084.817652539998,96.96282702000462,53545.938636240004
2023-06-07,19:16:43.000,158,10992217,14445,0,1686165402,13084.871543019988,96.96987615000398,53545.910687760006
2023-06-07,19:16:44.000,158,10992272,14445,0,1686165403,13084.817652539998,96.95577788999799,53545.938636240004
2023-06-07,19:16:45.000,158,10992315,14565,0,1686165404,13084.804179919993,96.93463049999991,53545.97357184
2023-06-07,19:16:46.000,158,10992280,14445,0,1686165405,13084.797443609998,96.90643398000248,53545.95261048001
2023-06-07,19:16:47.000,158,10992280,14445,0,1686165406,13084.763762059993,96.94167962999927,53545.90370064001
2023-06-07,19:16:48.000,158,10992283,14285,0,1686165407,13084.804179919993,96.93463049999991,53545.98055896001
2023-06-07,19:16:49.000,158,10992283,14165,0,1686165408,13084.824388849993,96.94167962999927,53545.96658472
2023-06-07,19:16:50.000,158,10992289,14565,0,1686165409,13084.797443609998,96.91348311000183,53545.98754608
2023-06-07,19:16:51.000,158,10992268,14405,0,1686165410,13084.770498370002,96.93463049999991,53545.86876504
2023-06-07,19:16:52.000,158,10992198,14125,0,1686165411,13084.757025749997,96.93463049999991,53545.889726400004
2023-06-07,19:16:53.000,158,10992250,14405,0,1686165412,13084.736816819997,96.94167962999927,53545.94562336
2023-06-07,19:16:54.000,158,10992275,14325,0,1686165413,13084.743553129993,96.92758137000055,53545.97357184
2023-06-07,19:16:55.000,158,10992270,14525,0,1686165414,13084.757025749997,96.92758137000055,53546.04344304
2023-06-07,19:16:56.000,158,10992337,14325,0,1686165415,13084.810916230002,96.94872875999863,53546.057417280004
2023-06-07,19:16:57.000,158,10992276,14405,0,1686165416,13084.763762059993,96.97692528000334,53546.0644044
2023-06-07,19:16:58.000,158,10992278,14365,0,1686165417,13084.736816819997,96.96282702000462,53546.02248168
2023-06-07,19:16:59.000,158,10992277,14205,0,1686165418,13084.817652539998,96.97692528000334,53546.09235288
2023-06-07,19:17:00.000,158,10992273,14365,0,1686165419,13084.770498370002,97.00512180000078,53546.03645592
2023-06-07,19:17:01.000,158,10992298,14205,0,1686165420,13084.790707300002,97.0192200599995,53546.02248168
2023-06-07,19:17:02.000,158,10992254,14485,0,1686165421,13084.703135269992,97.07561310000165,53545.98754608
2023-06-07,19:17:03.000,158,10992273,14245,0,1686165422,13084.676190029997,97.03331831999822,53545.98055896001
2023-06-07,19:17:04.000,158,10992294,14205,0,1686165423,13084.750289440002,96.99807267000142,53546.02248168
2023-06-07,19:17:05.000,158,10992324,14325,0,1686165424,13084.730080510002,97.04741658000421,53546.05043016001
2023-06-07,19:17:06.000,158,10992315,14365,0,1686165425,13084.783970989993,97.02626918999886,53546.07139152001
2023-06-07,19:17:07.000,158,10992286,14165,0,1686165426,13084.750289440002,96.99807267000142,53545.98754608
2023-06-07,19:17:08.000,158,10992297,14365,0,1686165427,13084.682926339992,97.03331831999822,53545.96658472
2023-06-07,19:17:09.000,158,10992303,14445,0,1686165428,13084.716607889997,97.01217093000014,53546.01549456
2023-06-07,19:17:10.000,158,10992276,14165,0,1686165429,13084.736816819997,96.99807267000142,53546.02248168
2023-06-07,19:17:11.000,158,10992285,14365,0,1686165430,13084.736816819997,96.99807267000142,53546.02946880001
2023-06-07,19:17:12.000,158,10992260,14405,0,1686165431,13084.676190029997,97.0192200599995,53546.00152032001
2023-06-07,19:17:13.000,158,10992278,14605,0,1686165432,13084.703135269992,97.00512180000078,53546.02248168
2023-06-07,19:17:14.000,158,10992287,14365,0,1686165433,13084.763762059993,97.0192200599995,53546.078378640006
2023-06-07,19:17:15.000,158,10992286,14565,0,1686165434,13084.750289440002,97.00512180000078,53546.07139152001
2023-06-07,19:17:16.000,158,10992305,14405,0,1686165435,13084.723344199992,97.06151484000293,53546.03645592
2023-06-07,19:17:17.000,158,10992304,14205,0,1686165436,13084.649244790002,97.082662230001,53545.98754608
2023-06-07,19:17:18.000,158,10992224,14165,0,1686165437,13084.682926339992,97.03331831999822,53546.02946880001
2023-06-07,19:17:19.000,158,10992294,14485,0,1686165438,13084.763762059993,97.02626918999886,53546.07139152001
2023-06-07,19:17:20.000,158,10992290,14005,0,1686165439,13084.810916230002,97.01217093000014,53546.14126272
2023-06-07,19:17:21.000,158,10992271,14565,0,1686165440,13084.770498370002,97.04741658000421,53546.04344304
2023-06-07,19:17:22.000,158,10992270,14485,0,1686165441,13084.757025749997,97.02626918999886,53546.008507440005
2023-06-07,19:17:23.000,158,10992250,14285,0,1686165442,13084.817652539998,97.03331831999822,53546.008507440005
2023-06-07,19:17:24.000,158,10992272,14405,0,1686165443,13084.810916230002,97.01217093000014,53546.02946880001
2023-06-07,19:17:25.000,158,10992283,14205,0,1686165444,13084.810916230002,96.9839744100027,53546.02946880001
2023-06-07,19:17:26.000,158,10992266,14525,0,1686165445,13084.844597779993,96.99807267000142,53546.02946880001
2023-06-07,19:17:27.000,158,10992244,14285,0,1686165446,13084.810916230002,97.01217093000014,53545.97357184
2023-06-07,19:17:28.000,158,10992239,14165,0,1686165447,13084.844597779993,97.02626918999886,53546.01549456
2023-06-07,19:17:29.000,158,10992259,14325,0,1686165448,13084.905224569993,96.97692528000334,53546.12030136001
2023-06-07,19:17:30.000,158,10992300,14325,0,1686165449,13084.918697189998,96.99807267000142,53546.14824984001
2023-06-07,19:17:31.000,158,10992251,14365,0,1686165450,13084.918697189998,97.03331831999822,53546.1342756
2023-06-07,19:17:32.000,158,10992306,14405,0,1686165451,13084.851334090003,97.0192200599995,53545.98055896001
2023-06-07,19:17:33.000,158,10992272,14605,0,1686165452,13084.932169809988,97.02626918999886,53546.057417280004
2023-06-07,19:17:34.000,158,10992251,14725,0,1686165453,13084.932169809988,97.02626918999886,53546.127288480006
2023-06-07,19:17:35.000,158,10992292,14245,0,1686165454,13084.945642429993,97.03331831999822,53546.08536576
2023-06-07,19:17:36.000,158,10992304,14365,0,1686165455,13084.979323979998,97.07561310000165,53546.11331424
2023-06-07,19:17:37.000,158,10992244,14525,0,1686165456,13084.965851359993,97.09676048999972,53546.02946880001
2023-06-07,19:17:38.000,158,10992316,14365,0,1686165457,13085.006269219994,97.082662230001,53546.008507440005
2023-06-07,19:17:39.000,158,10992243,14365,0,1686165458,13085.107313869994,97.07561310000165,53546.127288480006
2023-06-07,19:17:40.000,158,10992249,14365,0,1686165459,13085.093841249989,97.10380961999908,53546.02946880001
2023-06-07,19:17:41.000,158,10992269,14085,0,1686165460,13085.120786489999,97.08971136000036,53546.08536576
2023-06-07,19:17:42.000,158,10992247,14205,0,1686165461,13085.127522799994,97.09676048999972,53546.00152032001
2023-06-07,19:17:43.000,158,10992273,14405,0,1686165462,13085.167940659994,97.08971136000036,53546.057417280004
2023-06-07,19:17:44.000,158,10992272,14365,0,1686165463,13085.28245793,97.1179078799978,53546.16222408
2023-06-07,19:17:45.000,158,10992284,14525,0,1686165464,13085.349821029995,97.10380961999908,53546.19715968001
2023-06-07,19:17:46.000,158,10992265,14685,0,1686165465,13085.410447819995,97.11085874999844,53546.23908240001
2023-06-07,19:17:47.000,158,10992237,14165,0,1686165466,13085.471074609995,97.1320061400038,53546.25305664
2023-06-07,19:17:48.000,158,10992274,14485,0,1686165467,13085.43739305999,97.13905527000315,53546.16222408
2023-06-07,19:17:49.000,158,10992240,14325,0,1686165468,13085.52496509,97.13905527000315,53546.19715968001
2023-06-07,19:17:50.000,158,10992284,14405,0,1686165469,13085.54517402,97.12495701000444,53546.2041468
2023-06-07,19:17:51.000,158,10992284,14445,0,1686165470,13085.572119259996,97.15315353000187,53546.246069520006
2023-06-07,19:17:52.000,158,10992255,14325,0,1686165471,13085.60580081,97.13905527000315,53546.274018000004
2023-06-07,19:17:53.000,158,10992275,14245,0,1686165472,13085.62600974,97.12495701000444,53546.26703088001
2023-06-07,19:17:54.000,158,10992303,14045,0,1686165473,13085.767472250001,97.1179078799978,53546.35786344
2023-06-07,19:17:55.000,158,10992248,14245,0,1686165474,13085.780944869992,97.14610440000251,53546.33690208001
2023-06-07,19:17:56.000,158,10992291,14525,0,1686165475,13085.794417489997,97.1179078799978,53546.343889200005
2023-06-07,19:17:57.000,158,10992291,14405,0,1686165476,13085.821362729992,97.13905527000315,53546.35087632
2023-06-07,19:17:58.000,158,10992232,14365,0,1686165477,13085.861780589992,97.14610440000251,53546.33690208001
2023-06-07,19:17:59.000,158,10992292,14445,0,1686165478,13085.875253209997,97.12495701000444,53546.32991496
2023-06-07,19:18:00.000,158,10992314,14325,0,1686165479,13085.942616309992,97.12495701000444,53546.392799040004
2023-06-07,19:18:01.000,158,10992264,14285,0,1686165480,13085.989770480002,97.1320061400038,53546.392799040004
2023-06-07,19:18:02.000,158,10992273,14685,0,1686165481,13085.989770480002,97.1179078799978,53546.3788248
2023-06-07,19:18:03.000,158,10992245,14125,0,1686165482,13086.043660959993,97.16020266000123,53546.40677328001
2023-06-07,19:18:04.000,158,10992249,14445,0,1686165483,13086.070606199988,97.14610440000251,53546.48363160001
2023-06-07,19:18:05.000,158,10992270,14245,0,1686165484,13086.111024059988,97.16725179000059,53546.42773464
2023-06-07,19:18:06.000,158,10992289,14405,0,1686165485,13086.158178229998,97.20249744000466,53546.441708880004
2023-06-07,19:18:07.000,158,10992283,14285,0,1686165486,13086.151441919988,97.20249744000466,53546.38581192001
2023-06-07,19:18:08.000,158,10992245,14405,0,1686165487,13086.205332399993,97.25184135000018,53546.42074752
2023-06-07,19:18:09.000,158,10992249,14405,0,1686165488,13086.306377049994,97.2306939600021,53546.53254144001
2023-06-07,19:18:10.000,158,10992282,14485,0,1686165489,13086.35353121999,97.21659570000338,53546.50459296001
2023-06-07,19:18:11.000,158,10992261,14605,0,1686165490,13086.346794909994,97.25184135000018,53546.53254144001
2023-06-07,19:18:12.000,158,10992265,14565,0,1686165491,13086.35353121999,97.28708700000425,53546.59542552
2023-06-07,19:18:13.000,158,10992278,14405,0,1686165492,13086.407421699994,97.27298873999825,53546.65132248001
2023-06-07,19:18:14.000,158,10992249,14445,0,1686165493,13086.447839559994,97.27298873999825,53546.630361120006
2023-06-07,19:18:15.000,158,10992277,14485,0,1686165494,13086.367003839994,97.28003787000489,53546.511580080005
2023-06-07,19:18:16.000,158,10992313,14525,0,1686165495,13086.50173004,97.28708700000425,53546.64433536
2023-06-07,19:18:17.000,158,10992332,14685,0,1686165496,13086.508466349995,97.31528352000169,53546.609399760004
2023-06-07,19:18:18.000,158,10992267,14245,0,1686165497,13086.569093139995,97.28003787000489,53546.63734824
2023-06-07,19:18:19.000,158,10992261,14205,0,1686165498,13086.61624730999,97.3293817800004,53546.679270960005
2023-06-07,19:18:20.000,158,10992294,14405,0,1686165499,13086.609510999995,97.3293817800004,53546.609399760004
2023-06-07,19:18:21.000,158,10992236,14205,0,1686165500,13086.710555649996,97.3293817800004,53546.73516792
2023-06-07,19:18:22.000,158,10992287,14205,0,1686165501,13086.67687409999,97.3293817800004,53546.70023232001
2023-06-07,19:18:23.000,158,10992283,14205,0,1686165502,13086.690346719995,97.3293817800004,53546.679270960005
2023-06-07,19:18:24.000,158,10992298,14525,0,1686165503,13086.798127679991,97.30823439000233,53546.81202624
2023-06-07,19:18:25.000,158,10992264,14365,0,1686165504,13086.818336609991,97.28708700000425,53546.78407776
2023-06-07,19:18:26.000,158,10992249,14845,0,1686165505,13086.852018159996,97.30118526000297,53546.78407776
2023-06-07,19:18:27.000,158,10992278,14365,0,1686165506,13086.852018159996,97.30823439000233,53546.749142160006
2023-06-07,19:18:28.000,158,10992306,14485,0,1686165507,13086.878963399991,97.30118526000297,53546.7631164
2023-06-07,19:18:29.000,158,10992255,14245,0,1686165508,13086.878963399991,97.28003787000489,53546.777090640004
2023-06-07,19:18:30.000,158,10992226,14245,0,1686165509,13086.919381259991,97.30118526000297,53546.81202624
2023-06-07,19:18:31.000,158,10992267,14285,0,1686165510,13086.838545539991,97.28708700000425,53546.71420656
2023-06-07,19:18:32.000,158,10992282,14245,0,1686165511,13086.872227089996,97.29413613000361,53546.81901336001
2023-06-07,19:18:33.000,158,10992275,14525,0,1686165512,13086.946326500001,97.25889047999954,53546.95875576001
2023-06-07,19:18:34.000,158,10992293,14285,0,1686165513,13086.953062809996,97.25889047999954,53546.93080728
2023-06-07,19:18:35.000,158,10992248,14205,0,1686165514,13087.013689599997,97.27298873999825,53546.90984592001
2023-06-07,19:18:36.000,158,10992261,14645,0,1686165515,13086.959799119992,97.33643090999976,53546.86093608
2023-06-07,19:18:37.000,158,10992269,14365,0,1686165516,13086.980008049992,97.29413613000361,53546.98670424001
2023-06-07,19:18:38.000,158,10992243,14285,0,1686165517,13086.932853879996,97.27298873999825,53546.895871680004
2023-06-07,19:18:39.000,158,10992252,14285,0,1686165518,13086.939590189992,97.31528352000169,53546.9028588
2023-06-07,19:18:40.000,158,10992291,14605,0,1686165519,13087.013689599997,97.30823439000233,53547.02163984
2023-06-07,19:18:41.000,158,10992290,14525,0,1686165520,13087.060843769992,97.27298873999825,53547.00067848
2023-06-07,19:18:42.000,158,10992247,14405,0,1686165521,13087.000216979992,97.28003787000489,53547.014652720005
2023-06-07,19:18:43.000,158,10992275,14125,0,1686165522,13086.953062809996,97.30118526000297,53546.944781520004
2023-06-07,19:18:44.000,158,10992239,14205,0,1686165523,13087.033898529997,97.34348003999912,53547.02862696
2023-06-07,19:18:45.000,158,10992304,14365,0,1686165524,13086.993480669997,97.30823439000233,53547.02163984
2023-06-07,19:18:46.000,158,10992301,14565,0,1686165525,13087.027162220002,97.34348003999912,53546.965742880006
2023-06-07,19:18:47.000,158,10992295,14405,0,1686165526,13086.959799119992,97.33643090999976,53546.97273
2023-06-07,19:18:48.000,158,10992317,14725,0,1686165527,13086.939590189992,97.34348003999912,53546.944781520004
2023-06-07,19:18:49.000,158,10992296,14045,0,1686165528,13087.013689599997,97.33643090999976,53547.063562560004
2023-06-07,19:18:50.000,158,10992304,14445,0,1686165529,13087.027162220002,97.31528352000169,53547.11945952
2023-06-07,19:18:51.000,158,10992264,14525,0,1686165530,13086.980008049992,97.30118526000297,53547.07753680001
2023-06-07,19:18:52.000,158,10992258,14365,0,1686165531,13086.919381259991,97.27298873999825,53546.99369136
2023-06-07,19:18:53.000,158,10992255,14565,0,1686165532,13086.899172329991,97.27298873999825,53547.02862696
2023-06-07,19:18:54.000,158,10992242,14805,0,1686165533,13086.872227089996,97.25889047999954,53547.00766560001
2023-06-07,19:18:55.000,158,10992230,14205,0,1686165534,13086.791391369996,97.29413613000361,53546.98670424001
2023-06-07,19:18:56.000,158,10992282,14205,0,1686165535,13086.858754469991,97.21659570000338,53547.09151104
2023-06-07,19:18:57.000,158,10992278,14405,0,1686165536,13086.78465506,97.20954657000402,53547.05657544001
2023-06-07,19:18:58.000,158,10992258,14365,0,1686165537,13086.75770981999,97.18839917999867,53547.014652720005
2023-06-07,19:18:59.000,158,10992255,14565,0,1686165538,13086.798127679991,97.16725179000059,53547.09849816
2023-06-07,19:19:00.000,158,10992253,14245,0,1686165539,13086.798127679991,97.14610440000251,53547.14042088
2023-06-07,19:19:01.000,158,10992267,14125,0,1686165540,13086.80486399,97.18135004999931,53547.15439512001
2023-06-07,19:19:02.000,158,10992281,14285,0,1686165541,13086.791391369996,97.11085874999844,53547.112472400004
2023-06-07,19:19:03.000,158,10992279,14485,0,1686165542,13086.63645623999,97.15315353000187,53547.02862696
2023-06-07,19:19:04.000,158,10992249,14285,0,1686165543,13086.72402827,97.13905527000315,53547.02862696
2023-06-07,19:19:05.000,158,10992265,14525,0,1686165544,13086.80486399,97.1320061400038,53547.084523920006
2023-06-07,19:19:06.000,158,10992259,14565,0,1686165545,13086.78465506,97.12495701000444,53547.14042088
2023-06-07,19:19:07.000,158,10992279,14405,0,1686165546,13086.78465506,97.16020266000123,53547.20330496001
2023-06-07,19:19:08.000,158,10992293,14245,0,1686165547,13086.72402827,97.14610440000251,53547.084523920006
2023-06-07,19:19:09.000,158,10992273,14445,0,1686165548,13086.69708302999,97.16725179000059,53547.09151104
2023-06-07,19:19:10.000,158,10992289,14085,0,1686165549,13086.72402827,97.14610440000251,53547.09849816
2023-06-07,19:19:11.000,158,10992255,14325,0,1686165550,13086.7442372,97.16020266000123,53547.10548528001
2023-06-07,19:19:12.000,158,10992286,14365,0,1686165551,13086.72402827,97.18135004999931,53547.10548528001
2023-06-07,19:19:13.000,158,10992257,14125,0,1686165552,13086.750973509996,97.18135004999931,53547.14042088
2023-06-07,19:19:14.000,158,10992272,14365,0,1686165553,13086.771182439996,97.20249744000466,53547.19631784
2023-06-07,19:19:15.000,158,10992231,14565,0,1686165554,13086.82507292,97.20249744000466,53547.22426632001
2023-06-07,19:19:16.000,158,10992278,14525,0,1686165555,13086.730764579996,97.21659570000338,53547.084523920006
2023-06-07,19:19:17.000,158,10992286,14365,0,1686165556,13086.818336609991,97.18839917999867,53547.11945952
2023-06-07,19:19:18.000,158,10992283,14365,0,1686165557,13086.818336609991,97.18839917999867,53547.133433760006
2023-06-07,19:19:19.000,158,10992283,14725,0,1686165558,13086.838545539991,97.22364483000274,53547.14042088
2023-06-07,19:19:20.000,158,10992258,14565,0,1686165559,13086.771182439996,97.19544830999803,53547.07054968
2023-06-07,19:19:21.000,158,10992255,14165,0,1686165560,13086.865490780001,97.18839917999867,53547.0426012
2023-06-07,19:19:22.000,158,10992262,14125,0,1686165561,13086.899172329991,97.18135004999931,53547.11945952
2023-06-07,19:19:23.000,158,10992252,14245,0,1686165562,13086.953062809996,97.13905527000315,53547.112472400004
2023-06-07,19:19:24.000,158,10992247,14245,0,1686165563,13086.905908640001,97.12495701000444,53547.07054968
2023-06-07,19:19:25.000,158,10992292,14565,0,1686165564,13086.885699710001,97.15315353000187,53547.00067848
2023-06-07,19:19:26.000,158,10992286,14245,0,1686165565,13086.905908640001,97.11085874999844,53547.05657544001
2023-06-07,19:19:27.000,158,10992266,14405,0,1686165566,13086.858754469991,97.16020266000123,53547.0426012
2023-06-07,19:19:28.000,158,10992257,14365,0,1686165567,13086.852018159996,97.17430091999995,53547.02862696
2023-06-07,19:19:29.000,158,10992278,14445,0,1686165568,13086.953062809996,97.16020266000123,53547.12644664001
2023-06-07,19:19:30.000,158,10992266,14285,0,1686165569,13086.932853879996,97.18839917999867,53547.14042088
2023-06-07,19:19:31.000,158,10992267,14245,0,1686165570,13086.912644949996,97.16725179000059,53547.112472400004
2023-06-07,19:19:32.000,158,10992289,14205,0,1686165571,13086.878963399991,97.16020266000123,53547.09849816
2023-06-07,19:19:33.000,158,10992290,14045,0,1686165572,13086.82507292,97.18135004999931,53547.063562560004
2023-06-07,19:19:34.000,158,10992308,14165,0,1686165573,13086.84528185,97.20249744000466,53547.147408
2023-06-07,19:19:35.000,158,10992296,14205,0,1686165574,13086.852018159996,97.20954657000402,53547.21029208
2023-06-07,19:19:36.000,158,10992289,14365,0,1686165575,13086.872227089996,97.20954657000402,53547.19631784
2023-06-07,19:19:37.000,158,10992269,14445,0,1686165576,13086.852018159996,97.24479222000082,53547.18933072
2023-06-07,19:19:38.000,158,10992291,14645,0,1686165577,13086.818336609991,97.27298873999825,53547.16836936
2023-06-07,19:19:39.000,158,10992255,14485,0,1686165578,13086.82507292,97.27298873999825,53547.22426632001
2023-06-07,19:19:40.000,158,10992286,14205,0,1686165579,13086.811600299996,97.28003787000489,53547.29413752001
2023-06-07,19:19:41.000,158,10992291,14765,0,1686165580,13086.71729195999,97.23774309000146,53547.24522768001
2023-06-07,19:19:42.000,158,10992287,14565,0,1686165581,13086.66340148,97.25889047999954,53547.10548528001
2023-06-07,19:19:43.000,158,10992281,14405,0,1686165582,13086.66340148,97.23774309000146,53547.16836936
2023-06-07,19:19:44.000,158,10992273,14245,0,1686165583,13086.65666516999,97.25889047999954,53547.19631784
2023-06-07,19:19:45.000,158,10992265,14605,0,1686165584,13086.730764579996,97.2306939600021,53547.3570216
2023-06-07,19:19:46.000,158,10992327,14205,0,1686165585,13086.72402827,97.19544830999803,53547.2871504
2023-06-07,19:19:47.000,158,10992238,14205,0,1686165586,13086.670137789995,97.18839917999867,53547.29413752001
2023-06-07,19:19:48.000,158,10992264,14325,0,1686165587,13086.589302069995,97.14610440000251,53547.09151104
2023-06-07,19:19:49.000,158,10992272,14325,0,1686165588,13086.60277469,97.08971136000036,53547.16836936
2023-06-07,19:19:50.000,158,10992290,14285,0,1686165589,13086.63645623999,97.05446571000357,53547.12644664001
2023-06-07,19:19:51.000,158,10992292,14365,0,1686165590,13086.58256576,97.03331831999822,53547.14042088
2023-06-07,19:19:52.000,158,10992264,14685,0,1686165591,13086.51520265999,96.99807267000142,53547.10548528001
2023-06-07,19:19:53.000,158,10992226,14045,0,1686165592,13086.58256576,97.00512180000078,53547.09151104
2023-06-07,19:19:54.000,158,10992274,14405,0,1686165593,13086.629719929995,96.99807267000142,53547.22426632001
2023-06-07,19:19:55.000,158,10992290,14205,0,1686165594,13086.57582944999,96.99807267000142,53547.2172792
2023-06-07,19:19:56.000,158,10992266,14205,0,1686165595,13086.53541158999,96.95577788999799,53547.22426632001
2023-06-07,19:19:57.000,158,10992305,14485,0,1686165596,13086.51520265999,96.94167962999927,53547.20330496001
2023-06-07,19:19:58.000,158,10992278,14805,0,1686165597,13086.468048489995,96.96282702000462,53547.09849816
2023-06-07,19:19:59.000,158,10992261,14365,0,1686165598,13086.387212769994,96.9839744100027,53547.07054968
2023-06-07,19:20:00.000,158,10992294,14365,0,1686165599,13086.41415800999,96.95577788999799,53547.18933072
2023-06-07,19:20:01.000,158,10992294,14485,0,1686165600,13086.43436693999,96.99102354000206,53547.19631784
2023-06-07,19:20:02.000,158,10992296,14445,0,1686165601,13086.41415800999,96.95577788999799,53547.182343600005
2023-06-07,19:20:03.000,158,10992267,14325,0,1686165602,13086.340058599999,96.96987615000398,53547.12644664001
2023-06-07,19:20:04.000,158,10992284,14405,0,1686165603,13086.346794909994,96.95577788999799,53547.112472400004
2023-06-07,19:20:05.000,158,10992273,14365,0,1686165604,13086.326585979994,96.9205322400012,53547.182343600005
2023-06-07,19:20:06.000,158,10992286,14245,0,1686165605,13086.286168119994,96.92758137000055,53547.05657544001
2023-06-07,19:20:07.000,158,10992243,14325,0,1686165606,13086.205332399993,96.90643398000248,53546.97273
2023-06-07,19:20:08.000,158,10992281,14485,0,1686165607,13086.299640739999,96.89233572000376,53547.084523920006
2023-06-07,19:20:09.000,158,10992265,14725,0,1686165608,13086.218805019998,96.91348311000183,53547.02163984
2023-06-07,19:20:10.000,158,10992273,14645,0,1686165609,13086.286168119994,96.91348311000183,53547.05657544001
2023-06-07,19:20:11.000,158,10992234,14445,0,1686165610,13086.245750259994,96.84299181000097,53547.063562560004
2023-06-07,19:20:12.000,158,10992303,14485,0,1686165611,13086.272695499989,96.83594268000161,53547.05657544001
2023-06-07,19:20:13.000,158,10992268,14365,0,1686165612,13086.225541329994,96.83594268000161,53546.98670424001
2023-06-07,19:20:14.000,158,10992254,14165,0,1686165613,13086.225541329994,96.79364789999818,53546.97971712
2023-06-07,19:20:15.000,158,10992292,14325,0,1686165614,13086.191859779989,96.77954963999946,53546.95875576001
2023-06-07,19:20:16.000,158,10992277,14245,0,1686165615,13086.225541329994,96.82184442000289,53546.916833040006
2023-06-07,19:20:17.000,158,10992251,14565,0,1686165616,13086.171650849989,96.81479529000353,53546.95176864
2023-06-07,19:20:18.000,158,10992263,14525,0,1686165617,13086.164914539993,96.7725005100001,53546.87491032
2023-06-07,19:20:19.000,158,10992254,14605,0,1686165618,13086.185123469993,96.79364789999818,53546.87491032
2023-06-07,19:20:20.000,158,10992239,14565,0,1686165619,13086.205332399993,96.7725005100001,53546.88189744
2023-06-07,19:20:21.000,158,10992243,14205,0,1686165620,13086.191859779989,96.76545138000074,53546.8329876
2023-06-07,19:20:22.000,158,10992252,14245,0,1686165621,13086.164914539993,96.77954963999946,53546.7631164
2023-06-07,19:20:23.000,158,10992254,14365,0,1686165622,13086.137969299998,96.77954963999946,53546.85394896
2023-06-07,19:20:24.000,158,10992247,14245,0,1686165623,13086.225541329994,96.81479529000353,53546.87491032
2023-06-07,19:20:25.000,158,10992312,14365,0,1686165624,13086.178387159998,96.84299181000097,53546.93779440001
2023-06-07,19:20:26.000,158,10992272,14285,0,1686165625,13086.218805019998,96.8852865900044,53546.944781520004
2023-06-07,19:20:27.000,158,10992254,14285,0,1686165626,13086.185123469993,96.8711883299984,53546.95875576001
2023-06-07,19:20:28.000,158,10992247,14325,0,1686165627,13086.084078819993,96.89938485000312,53546.798052000006
2023-06-07,19:20:29.000,158,10992279,14445,0,1686165628,13086.151441919988,96.90643398000248,53546.846961840005
2023-06-07,19:20:30.000,158,10992267,14525,0,1686165629,13086.063869889993,96.89938485000312,53546.75612928
2023-06-07,19:20:31.000,158,10992282,14485,0,1686165630,13086.057133579998,96.89938485000312,53546.83997472001
2023-06-07,19:20:32.000,158,10992274,14525,0,1686165631,13086.084078819993,96.94872875999863,53546.85394896
2023-06-07,19:20:33.000,158,10992230,14365,0,1686165632,13086.070606199988,96.89938485000312,53546.90984592001
2023-06-07,19:20:34.000,158,10992261,14565,0,1686165633,13085.996506789998,96.89233572000376,53546.81202624
2023-06-07,19:20:35.000,158,10992231,14525,0,1686165634,13085.895462139997,96.8852865900044,53546.88189744
2023-06-07,19:20:36.000,158,10992273,14565,0,1686165635,13085.949352620002,96.87823745999776,53546.82600048
2023-06-07,19:20:37.000,158,10992266,14285,0,1686165636,13085.841571659992,96.85709006999969,53546.83997472001
2023-06-07,19:20:38.000,158,10992277,14285,0,1686165637,13085.828099040002,96.85709006999969,53546.749142160006
2023-06-07,19:20:39.000,158,10992276,14165,0,1686165638,13085.801153799992,96.82184442000289,53546.86093608
2023-06-07,19:20:40.000,158,10992289,14485,0,1686165639,13085.848307970002,96.78659876999882,53546.95176864
2023-06-07,19:20:41.000,158,10992253,14365,0,1686165640,13085.794417489997,96.79364789999818,53546.86093608
2023-06-07,19:20:42.000,158,10992225,14405,0,1686165641,13085.727054390001,96.79364789999818,53546.798052000006
2023-06-07,19:20:43.000,158,10992225,14525,0,1686165642,13085.740527009992,96.72315660000459,53546.79106488001
2023-06-07,19:20:44.000,158,10992242,14445,0,1686165643,13085.693372839996,96.71610746999795,53546.777090640004
2023-06-07,19:20:45.000,158,10992244,14565,0,1686165644,13085.646218670001,96.68086182000116,53546.777090640004
2023-06-07,19:20:46.000,158,10992232,14485,0,1686165645,13085.659691289991,96.65266530000372,53546.749142160006
2023-06-07,19:20:47.000,158,10992271,14565,0,1686165646,13085.56538295,96.63151790999837,53546.71420656
2023-06-07,19:20:48.000,158,10992282,14285,0,1686165647,13085.62600974,96.59627226000157,53546.77010352001
2023-06-07,19:20:49.000,158,10992234,14325,0,1686165648,13085.646218670001,96.53987921999942,53546.85394896
2023-06-07,19:20:50.000,158,10992262,14325,0,1686165649,13085.652954979996,96.50463357000262,53546.79106488001
2023-06-07,19:20:51.000,158,10992262,14205,0,1686165650,13085.693372839996,96.4905353100039,53546.80503912
2023-06-07,19:20:52.000,158,10992277,14245,0,1686165651,13085.673163909996,96.46938791999855,53546.79106488001
2023-06-07,19:20:53.000,158,10992233,14165,0,1686165652,13085.659691289991,96.44824053000048,53546.79106488001
2023-06-07,19:20:54.000,158,10992260,14205,0,1686165653,13085.659691289991,96.46938791999855,53546.67228384001
2023-06-07,19:20:55.000,158,10992276,14525,0,1686165654,13085.686636530001,96.45528965999983,53546.78407776
2023-06-07,19:20:56.000,158,10992256,14485,0,1686165655,13085.767472250001,96.4623387899992,53546.81901336001
2023-06-07,19:20:57.000,158,10992268,14485,0,1686165656,13085.801153799992,96.43414227000176,53546.8329876
2023-06-07,19:20:58.000,158,10992275,14565,0,1686165657,13085.902198449992,96.4270931400024,53546.8329876
2023-06-07,19:20:59.000,158,10992302,14405,0,1686165658,13085.942616309992,96.44119140000112,53546.88189744
2023-06-07,19:21:00.000,158,10992254,14285,0,1686165659,13085.949352620002,96.42004401000304,53546.895871680004
2023-06-07,19:21:01.000,158,10992247,14245,0,1686165660,13085.935879999997,96.4270931400024,53546.846961840005
2023-06-07,19:21:02.000,158,10992246,14205,0,1686165661,13086.009979410002,96.43414227000176,53546.944781520004
2023-06-07,19:21:03.000,158,10992282,14365,0,1686165662,13086.070606199988,96.42004401000304,53546.965742880006
2023-06-07,19:21:04.000,158,10992295,14245,0,1686165663,13086.097551439998,96.39889661999769,53546.97273
2023-06-07,19:21:05.000,158,10992263,14485,0,1686165664,13086.084078819993,96.40594575000432,53546.895871680004
2023-06-07,19:21:06.000,158,10992316,14405,0,1686165665,13086.164914539993,96.37774922999961,53546.97273
2023-06-07,19:21:07.000,158,10992248,14205,0,1686165666,13086.164914539993,96.37774922999961,53547.02862696
2023-06-07,19:21:08.000,158,10992271,14525,0,1686165667,13086.077342509998,96.35660184000153,53546.93779440001
2023-06-07,19:21:09.000,158,10992260,14365,0,1686165668,13086.104287749993,96.30725792999874,53546.95176864
2023-06-07,19:21:10.000,158,10992246,14525,0,1686165669,13086.104287749993,96.3143070599981,53547.03561408001
2023-06-07,19:21:11.000,158,10992300,14525,0,1686165670,13086.050397270003,96.29315967000002,53547.02163984
2023-06-07,19:21:12.000,158,10992285,14565,0,1686165671,13086.030188340002,96.28611054000066,53546.944781520004
2023-06-07,19:21:13.000,158,10992284,14205,0,1686165672,13086.077342509998,96.29315967000002,53547.02862696
2023-06-07,19:21:14.000,158,10992300,14045,0,1686165673,13086.117760369998,96.27201228000195,53547.04958832
2023-06-07,19:21:15.000,158,10992279,14405,0,1686165674,13086.131232989988,96.25086489000387,53547.07054968
2023-06-07,19:21:16.000,158,10992270,14205,0,1686165675,13086.077342509998,96.26496315000259,53547.00766560001
2023-06-07,19:21:17.000,158,10992265,14605,0,1686165676,13086.090815129988,96.25791402000323,53547.02163984
2023-06-07,19:21:18.000,158,10992256,14445,0,1686165677,13086.070606199988,96.30725792999874,53546.965742880006
2023-06-07,19:21:19.000,158,10992270,14205,0,1686165678,13086.050397270003,96.32135619000474,53546.944781520004
2023-06-07,19:21:20.000,158,10992305,14405,0,1686165679,13086.104287749993,96.30725792999874,53547.07054968
2023-06-07,19:21:21.000,158,10992290,14365,0,1686165680,13086.178387159998,96.34955271000217,53547.07054968
2023-06-07,19:21:22.000,158,10992250,14445,0,1686165681,13086.144705609993,96.34955271000217,53546.95875576001
2023-06-07,19:21:23.000,158,10992226,14125,0,1686165682,13086.111024059988,96.34955271000217,53546.90984592001
2023-06-07,19:21:24.000,158,10992301,14485,0,1686165683,13086.212068709989,96.34250358000281,53546.944781520004
2023-06-07,19:21:25.000,158,10992228,14205,0,1686165684,13086.191859779989,96.3143070599981,53546.81901336001
2023-06-07,19:21:26.000,158,10992239,14325,0,1686165685,13086.218805019998,96.28611054000066,53546.88888456001
2023-06-07,19:21:27.000,158,10992258,14085,0,1686165686,13086.212068709989,96.30020879999938,53546.8329876
2023-06-07,19:21:28.000,158,10992260,14285,0,1686165687,13086.259222879999,96.25086489000387,53546.8329876
2023-06-07,19:21:29.000,158,10992274,14045,0,1686165688,13086.35353121999,96.22971749999851,53546.965742880006
2023-06-07,19:21:30.000,158,10992286,14285,0,1686165689,13086.427630629994,96.19447185000172,53546.895871680004
2023-06-07,19:21:31.000,158,10992222,14325,0,1686165690,13086.427630629994,96.18742272000236,53546.9028588
2023-06-07,19:21:32.000,158,10992262,14205,0,1686165691,13086.427630629994,96.15217706999829,53546.85394896
2023-06-07,19:21:33.000,158,10992215,14205,0,1686165692,13086.468048489995,96.14512793999893,53546.895871680004
2023-06-07,19:21:34.000,158,10992267,14405,0,1686165693,13086.56235683,96.14512793999893,53546.93779440001
2023-06-07,19:21:35.000,158,10992289,14125,0,1686165694,13086.64319255,96.13102968000021,53547.02862696
2023-06-07,19:21:36.000,158,10992275,14365,0,1686165695,13086.64319255,96.12398055000085,53547.00067848
2023-06-07,19:21:37.000,158,10992265,14485,0,1686165696,13086.609510999995,96.15217706999829,53546.97971712
2023-06-07,19:21:38.000,158,10992234,14285,0,1686165697,13086.64319255,96.15217706999829,53546.92382016
2023-06-07,19:21:39.000,158,10992245,14205,0,1686165698,13086.69708302999,96.10283316000277,53547.02862696
2023-06-07,19:21:40.000,158,10992280,14245,0,1686165699,13086.68361041,96.08873490000406,53547.03561408001
2023-06-07,19:21:41.000,158,10992257,14165,0,1686165700,13086.66340148,96.03939099000127,53547.07753680001
2023-06-07,19:21:42.000,158,10992283,14325,0,1686165701,13086.71729195999,96.06053837999934,53547.04958832
2023-06-07,19:21:43.000,158,10992237,14445,0,1686165702,13086.71729195999,95.98299794999912,53547.0426012
2023-06-07,19:21:44.000,158,10992258,14565,0,1686165703,13086.710555649996,95.96185056000104,53547.04958832
2023-06-07,19:21:45.000,158,10992294,14845,0,1686165704,13086.690346719995,95.92660491000424,53547.112472400004
2023-06-07,19:21:46.000,158,10992281,14725,0,1686165705,13086.73750088999,95.89840838999953,53547.07054968
2023-06-07,19:21:47.000,158,10992228,14365,0,1686165706,13086.730764579996,95.85611361000338,53547.0426012
2023-06-07,19:21:48.000,158,10992275,14405,0,1686165707,13086.75770981999,95.83496621999802,53547.10548528001
2023-06-07,19:21:49.000,158,10992233,14445,0,1686165708,13086.75770981999,95.82791708999866,53547.084523920006
2023-06-07,19:21:50.000,158,10992311,14405,0,1686165709,13086.777918749991,95.79267144000187,53547.15439512001
2023-06-07,19:21:51.000,158,10992297,14405,0,1686165710,13086.71729195999,95.78562231000251,53547.02862696
2023-06-07,19:21:52.000,158,10992247,14245,0,1686165711,13086.811600299996,95.77152405000379,53547.16138224
2023-06-07,19:21:53.000,158,10992246,14245,0,1686165712,13086.78465506,95.77152405000379,53547.15439512001
2023-06-07,19:21:54.000,158,10992255,14525,0,1686165713,13086.791391369996,95.82791708999866,53547.05657544001
2023-06-07,19:21:55.000,158,10992223,14485,0,1686165714,13086.791391369996,95.78562231000251,53547.02163984
2023-06-07,19:21:56.000,158,10992267,14245,0,1686165715,13086.80486399,95.83496621999802,53547.014652720005
2023-06-07,19:21:57.000,158,10992292,14205,0,1686165716,13086.777918749991,95.8702118700021,53546.97273
2023-06-07,19:21:58.000,158,10992228,14245,0,1686165717,13086.82507292,95.9336540400036,53547.05657544001
2023-06-07,19:21:59.000,158,10992269,14725,0,1686165718,13086.885699710001,95.91250664999825,53547.17535648001
2023-06-07,19:22:00.000,158,10992265,14605,0,1686165719,13086.899172329991,95.96185056000104,53547.19631784
2023-06-07,19:22:01.000,158,10992263,14565,0,1686165720,13086.858754469991,95.97594881999976,53547.112472400004
2023-06-07,19:22:02.000,158,10992269,14325,0,1686165721,13086.878963399991,95.97594881999976,53547.084523920006
2023-06-07,19:22:03.000,158,10992218,14325,0,1686165722,13086.932853879996,96.0323418600019,53547.15439512001
2023-06-07,19:22:04.000,158,10992281,14205,0,1686165723,13086.953062809996,96.0675875099987,53547.112472400004
2023-06-07,19:22:05.000,158,10992272,14445,0,1686165724,13086.959799119992,96.02529273000255,53547.252214800006
2023-06-07,19:22:06.000,158,10992285,14365,0,1686165725,13086.926117570001,96.02529273000255,53547.133433760006
2023-06-07,19:22:07.000,158,10992262,14645,0,1686165726,13086.878963399991,96.04644012000063,53547.02862696
2023-06-07,19:22:08.000,158,10992299,14405,0,1686165727,13086.865490780001,96.03939099000127,53547.09151104
2023-06-07,19:22:09.000,158,10992271,14485,0,1686165728,13086.993480669997,96.07463663999806,53547.18933072
2023-06-07,19:22:10.000,158,10992269,14365,0,1686165729,13086.973271739997,96.0323418600019,53547.16138224
2023-06-07,19:22:11.000,158,10992167,14405,0,1686165730,13086.993480669997,96.03939099000127,53547.19631784
2023-06-07,19:22:12.000,158,10992256,14485,0,1686165731,13086.892436019996,96.07463663999806,53547.09151104
2023-06-07,19:22:13.000,158,10992219,14405,0,1686165732,13086.959799119992,96.0816857700047,53547.19631784
2023-06-07,19:22:14.000,158,10992308,14205,0,1686165733,13086.986744360001,96.13807880999957,53547.19631784
2023-06-07,19:22:15.000,158,10992254,14165,0,1686165734,13086.959799119992,96.08873490000406,53547.22426632001
2023-06-07,19:22:16.000,158,10992245,14205,0,1686165735,13086.986744360001,96.13102968000021,53547.22426632001
2023-06-07,19:22:17.000,158,10992269,14285,0,1686165736,13086.966535430001,96.15922619999765,53547.2172792
2023-06-07,19:22:18.000,158,10992244,14405,0,1686165737,13086.973271739997,96.11693142000149,53547.20330496001
2023-06-07,19:22:19.000,158,10992235,14645,0,1686165738,13087.027162220002,96.13807880999957,53547.252214800006
2023-06-07,19:22:20.000,158,10992222,14525,0,1686165739,13087.020425909992,96.15217706999829,53547.23824056
2023-06-07,19:22:21.000,158,10992261,14365,0,1686165740,13087.013689599997,96.15217706999829,53547.280163280004
2023-06-07,19:22:22.000,158,10992225,14285,0,1686165741,13086.986744360001,96.17332446000364,53547.22426632001
2023-06-07,19:22:23.000,158,10992216,14405,0,1686165742,13087.006953290002,96.12398055000085,53547.2172792
2023-06-07,19:22:24.000,158,10992250,14365,0,1686165743,13087.060843769992,96.13807880999957,53547.30811176
2023-06-07,19:22:25.000,158,10992257,14285,0,1686165744,13087.134943179997,96.11693142000149,53547.39195720001
2023-06-07,19:22:26.000,158,10992258,14205,0,1686165745,13087.128206870002,96.11693142000149,53547.36400872
2023-06-07,19:22:27.000,158,10992230,14245,0,1686165746,13087.128206870002,96.12398055000085,53547.3570216
2023-06-07,19:22:28.000,158,10992272,14605,0,1686165747,13087.134943179997,96.13807880999957,53547.37099584001
2023-06-07,19:22:29.000,158,10992280,14205,0,1686165748,13087.148415800002,96.10988229000213,53547.350034480005
2023-06-07,19:22:30.000,158,10992311,14365,0,1686165749,13087.134943179997,96.14512793999893,53547.34304736001
2023-06-07,19:22:31.000,158,10992222,14525,0,1686165750,13087.067580080002,96.10283316000277,53547.3570216
2023-06-07,19:22:32.000,158,10992206,14205,0,1686165751,13087.121470559992,96.07463663999806,53547.37798296
2023-06-07,19:22:33.000,158,10992250,14525,0,1686165752,13087.087789010002,96.09578403000341,53547.40593144
2023-06-07,19:22:34.000,158,10992283,14325,0,1686165753,13087.128206870002,96.10283316000277,53547.45484128
2023-06-07,19:22:35.000,158,10992217,14205,0,1686165754,13087.094525319997,96.0675875099987,53547.46182840001
2023-06-07,19:22:36.000,158,10992270,14525,0,1686165755,13087.027162220002,96.0675875099987,53547.41291856001
2023-06-07,19:22:37.000,158,10992269,14165,0,1686165756,13086.980008049992,96.02529273000255,53547.44086704001
2023-06-07,19:22:38.000,158,10992218,14205,0,1686165757,13087.006953290002,96.01824360000319,53547.50375112
2023-06-07,19:22:39.000,158,10992272,14445,0,1686165758,13086.946326500001,95.96185056000104,53547.50375112
2023-06-07,19:22:40.000,158,10992264,14365,0,1686165759,13086.899172329991,95.94775230000232,53547.45484128
2023-06-07,19:22:41.000,158,10992254,14285,0,1686165760,13086.878963399991,95.88431013000081,53547.468815520006
2023-06-07,19:22:42.000,158,10992278,14365,0,1686165761,13086.966535430001,95.85611361000338,53547.496764
2023-06-07,19:22:43.000,158,10992254,14685,0,1686165762,13086.905908640001,95.79267144000187,53547.517725360005
2023-06-07,19:22:44.000,158,10992251,14125,0,1686165763,13086.919381259991,95.7574257899978,53547.50375112
2023-06-07,19:22:45.000,158,10992261,14285,0,1686165764,13086.899172329991,95.70103275000292,53547.36400872
2023-06-07,19:22:46.000,158,10992283,14725,0,1686165765,13087.000216979992,95.64463971000077,53547.50375112
2023-06-07,19:22:47.000,158,10992249,14565,0,1686165766,13086.966535430001,95.53890276000311,53547.48278976
2023-06-07,19:22:48.000,158,10992241,14445,0,1686165767,13087.027162220002,95.48250972000096,53547.496764
2023-06-07,19:22:49.000,158,10992290,14365,0,1686165768,13087.081052699992,95.41906754999945,53547.62951928001
2023-06-07,19:22:50.000,158,10992270,14125,0,1686165769,13087.148415800002,95.35562537999795,53547.6015708
2023-06-07,19:22:51.000,158,10992279,14525,0,1686165770,13087.209042590002,95.32742886000051,53547.65048064
2023-06-07,19:22:52.000,158,10992239,14245,0,1686165771,13087.101261629992,95.36267451000458,53547.57362232
2023-06-07,19:22:53.000,158,10992255,14565,0,1686165772,13087.161888419992,95.33447798999987,53547.65048064
2023-06-07,19:22:54.000,158,10992259,14445,0,1686165773,13087.235987829998,95.29218321000371,53547.69240336
2023-06-07,19:22:55.000,158,10992307,14445,0,1686165774,13087.283141999993,95.29218321000371,53547.853107120005
2023-06-07,19:22:56.000,158,10992249,14485,0,1686165775,13087.262933069993,95.32037973000115,53547.72035184
2023-06-07,19:22:57.000,158,10992266,14765,0,1686165776,13087.337032479998,95.36267451000458,53547.91599120001
2023-06-07,19:22:58.000,158,10992294,14405,0,1686165777,13087.310087239988,95.36972364000394,53547.902016960004
2023-06-07,19:22:59.000,158,10992314,14245,0,1686165778,13087.363977719993,95.38382190000266,53547.95791392
2023-06-07,19:23:00.000,158,10992293,14525,0,1686165779,13087.384186649993,95.46841146000224,53547.950926800004
2023-06-07,19:23:01.000,158,10992276,14405,0,1686165780,13087.424604509994,95.4754605900016,53547.9858624
2023-06-07,19:23:02.000,158,10992258,14685,0,1686165781,13087.316823549998,95.5107062399984,53547.93695256
2023-06-07,19:23:03.000,158,10992296,14325,0,1686165782,13087.310087239988,95.54595189000247,53547.92996544
2023-06-07,19:23:04.000,158,10992310,14685,0,1686165783,13087.377450339998,95.55300102000183,53547.971888160006
2023-06-07,19:23:05.000,158,10992300,14405,0,1686165784,13087.357241409998,95.53185363000375,53548.0557336
2023-06-07,19:23:06.000,158,10992262,14525,0,1686165785,13087.316823549998,95.53890276000311,53548.06272072001
2023-06-07,19:23:07.000,158,10992279,14445,0,1686165786,13087.303350929993,95.56709928000055,53548.00682376
2023-06-07,19:23:08.000,158,10992232,14565,0,1686165787,13087.215778899998,95.6234923200027,53547.97887528
2023-06-07,19:23:09.000,158,10992275,14245,0,1686165788,13087.242724139993,95.53890276000311,53548.090669200006
2023-06-07,19:23:10.000,158,10992252,14365,0,1686165789,13087.276405689998,95.54595189000247,53548.04175936001
2023-06-07,19:23:11.000,158,10992292,14205,0,1686165790,13087.222515209993,95.49660797999968,53548.03477224
2023-06-07,19:23:12.000,158,10992289,14205,0,1686165791,13087.134943179997,95.49660797999968,53548.00682376
2023-06-07,19:23:13.000,158,10992264,14125,0,1686165792,13087.188833660002,95.48250972000096,53548.10464344
2023-06-07,19:23:14.000,158,10992257,14445,0,1686165793,13087.215778899998,95.46841146000224,53548.18150176001
2023-06-07,19:23:15.000,158,10992308,14245,0,1686165794,13087.182097349993,95.39087103000202,53548.10464344
2023-06-07,19:23:16.000,158,10992326,14445,0,1686165795,13087.155152109997,95.3767727700033,53548.15355328
2023-06-07,19:23:17.000,158,10992268,14365,0,1686165796,13087.141679489992,95.34152711999923,53548.10464344
2023-06-07,19:23:18.000,158,10992318,14685,0,1686165797,13087.107997940002,95.35562537999795,53548.09765632
2023-06-07,19:23:19.000,158,10992258,14365,0,1686165798,13087.067580080002,95.27808494999772,53548.1256048
2023-06-07,19:23:20.000,158,10992282,14285,0,1686165799,13087.107997940002,95.25693755999964,53548.195476
2023-06-07,19:23:21.000,158,10992274,14525,0,1686165800,13087.107997940002,95.23579017000156,53548.2653472
2023-06-07,19:23:22.000,158,10992256,14285,0,1686165801,13087.047371150002,95.2287410400022,53548.25137296001
2023-06-07,19:23:23.000,158,10992316,14405,0,1686165802,13087.087789010002,95.17234800000006,53548.25137296001
2023-06-07,19:23:24.000,158,10992297,14165,0,1686165803,13087.094525319997,95.15120061000198,53548.237398720004
2023-06-07,19:23:25.000,158,10992266,14205,0,1686165804,13087.101261629992,95.12300409000454,53548.25137296001
2023-06-07,19:23:26.000,158,10992256,14445,0,1686165805,13087.107997940002,95.07366018000175,53548.27233432
2023-06-07,19:23:27.000,158,10992316,14365,0,1686165806,13087.107997940002,95.0666110500024,53548.139579040006
2023-06-07,19:23:28.000,158,10992270,14485,0,1686165807,13087.155152109997,95.07366018000175,53548.195476
2023-06-07,19:23:29.000,158,10992291,14685,0,1686165808,13087.276405689998,95.01021801000024,53548.3352184
2023-06-07,19:23:30.000,158,10992253,14365,0,1686165809,13087.343768789993,95.01021801000024,53548.31425704
2023-06-07,19:23:31.000,158,10992297,14405,0,1686165810,13087.357241409998,95.0172671399996,53548.27233432
2023-06-07,19:23:32.000,158,10992300,14525,0,1686165811,13087.384186649993,94.98202149000281,53548.24438584
2023-06-07,19:23:33.000,158,10992308,14365,0,1686165812,13087.404395579993,94.9185793200013,53548.23041160001
2023-06-07,19:23:34.000,158,10992328,14405,0,1686165813,13087.512176539989,94.9538249699981,53548.2653472
2023-06-07,19:23:35.000,158,10992295,14365,0,1686165814,13087.6199575,94.93267758000002,53548.34220552
2023-06-07,19:23:36.000,158,10992280,14445,0,1686165815,13087.70079322,94.93267758000002,53548.356179760005
2023-06-07,19:23:37.000,158,10992226,14045,0,1686165816,13087.747947389995,94.87628453999787,53548.34220552
2023-06-07,19:23:38.000,158,10992273,14365,0,1686165817,13087.79510155999,94.89743193000322,53548.39111536
2023-06-07,19:23:39.000,158,10992294,14405,0,1686165818,13087.94330038,94.86923540999851,53548.474960800006
2023-06-07,19:23:40.000,158,10992270,14325,0,1686165819,13087.87593727999,94.86218627999915,53548.34919264001
2023-06-07,19:23:41.000,158,10992292,14405,0,1686165820,13088.00392717,94.84103889000107,53548.426050960006
2023-06-07,19:23:42.000,158,10992271,14725,0,1686165821,13087.96350931,94.86923540999851,53548.37714112001
2023-06-07,19:23:43.000,158,10992243,14525,0,1686165822,13088.0241361,94.86218627999915,53548.41906384001
2023-06-07,19:23:44.000,158,10992257,14525,0,1686165823,13088.071290269996,94.85513714999979,53548.48893504
2023-06-07,19:23:45.000,158,10992293,14605,0,1686165824,13088.131917059996,94.819891500003,53548.572780480004
2023-06-07,19:23:46.000,158,10992277,14245,0,1686165825,13088.145389680001,94.84103889000107,53548.6496388
2023-06-07,19:23:47.000,158,10992273,14285,0,1686165826,13088.165598610001,94.83398976000171,53548.691561520005
2023-06-07,19:23:48.000,158,10992303,14005,0,1686165827,13088.071290269996,94.84808802000043,53548.60771608
2023-06-07,19:23:49.000,158,10992288,14445,0,1686165828,13088.138653369992,94.8833336700045,53548.67060016
2023-06-07,19:23:50.000,158,10992303,14405,0,1686165829,13088.131917059996,94.91153019000194,53548.72649712
2023-06-07,19:23:51.000,158,10992260,14645,0,1686165830,13088.084762890001,94.9185793200013,53548.66361304001
2023-06-07,19:23:52.000,158,10992273,14205,0,1686165831,13088.051081339996,94.93972670999938,53548.70553576
2023-06-07,19:23:53.000,158,10992273,14365,0,1686165832,13088.091499199996,94.8833336700045,53548.79636832
2023-06-07,19:23:54.000,158,10992284,14085,0,1686165833,13088.010663479996,94.92562845000066,53548.740471360004
2023-06-07,19:23:55.000,158,10992311,14685,0,1686165834,13087.997190859991,94.9185793200013,53548.761432720006
2023-06-07,19:23:56.000,158,10992301,14485,0,1686165835,13087.909618829995,94.93972670999938,53548.74745848
2023-06-07,19:23:57.000,158,10992288,14445,0,1686165836,13087.89614620999,94.92562845000066,53548.77540696
2023-06-07,19:23:58.000,158,10992257,14485,0,1686165837,13087.788365249995,94.92562845000066,53548.70553576
2023-06-07,19:23:59.000,158,10992328,14285,0,1686165838,13087.77489262999,94.89038280000386,53548.74745848
2023-06-07,19:24:00.000,158,10992267,14085,0,1686165839,13087.727738459995,94.91153019000194,53548.810342560006
2023-06-07,19:24:01.000,158,10992253,14365,0,1686165840,13087.727738459995,94.85513714999979,53548.84527816
2023-06-07,19:24:02.000,158,10992306,14485,0,1686165841,13087.61322118999,94.8833336700045,53548.83130392001
2023-06-07,19:24:03.000,158,10992303,14565,0,1686165842,13087.55259439999,94.87628453999787,53548.740471360004
2023-06-07,19:24:04.000,158,10992288,14285,0,1686165843,13087.505440229994,94.84808802000043,53548.740471360004
2023-06-07,19:24:05.000,158,10992251,14725,0,1686165844,13087.444813439994,94.82694063000235,53548.71951
2023-06-07,19:24:06.000,158,10992242,14485,0,1686165845,13087.390922959989,94.819891500003,53548.77540696
2023-06-07,19:24:07.000,158,10992283,14205,0,1686165846,13087.316823549998,94.74235107000277,53548.740471360004
2023-06-07,19:24:08.000,158,10992233,14565,0,1686165847,13087.310087239988,94.76349846000085,53548.75444560001
2023-06-07,19:24:09.000,158,10992301,14405,0,1686165848,13087.363977719993,94.67890890000126,53548.859252400005
2023-06-07,19:24:10.000,158,10992269,14405,0,1686165849,13087.283141999993,94.61546672999975,53548.85226528001
2023-06-07,19:24:11.000,158,10992277,14765,0,1686165850,13087.195569969997,94.62251585999911,53548.77540696
2023-06-07,19:24:12.000,158,10992311,14725,0,1686165851,13087.182097349993,94.58727021000232,53548.74745848
2023-06-07,19:24:13.000,158,10992313,14485,0,1686165852,13087.134943179997,94.52382804000081,53548.74745848
2023-06-07,19:24:14.000,158,10992267,14205,0,1686165853,13087.141679489992,94.47448412999802,53548.78239408001
2023-06-07,19:24:15.000,158,10992270,14245,0,1686165854,13087.114734249997,94.4251402200025,53548.73348424001
2023-06-07,19:24:16.000,158,10992253,14045,0,1686165855,13087.114734249997,94.40399283000443,53548.761432720006
2023-06-07,19:24:17.000,158,10992269,14445,0,1686165856,13087.128206870002,94.36874718000036,53548.83130392001
2023-06-07,19:24:18.000,158,10992268,14325,0,1686165857,13087.175361039997,94.3264524000042,53548.78239408001
2023-06-07,19:24:19.000,158,10992343,14485,0,1686165858,13087.222515209993,94.28415762000077,53548.88720088
2023-06-07,19:24:20.000,158,10992299,14685,0,1686165859,13087.229251520002,94.29825587999949,53548.80335544001
2023-06-07,19:24:21.000,158,10992233,14205,0,1686165860,13087.283141999993,94.27710849000141,53548.81732968
2023-06-07,19:24:22.000,158,10992239,14245,0,1686165861,13087.209042590002,94.27710849000141,53548.73348424001
2023-06-07,19:24:23.000,158,10992268,14485,0,1686165862,13087.256196759998,94.25596110000333,53548.69854864
2023-06-07,19:24:24.000,158,10992283,14725,0,1686165863,13087.269669380003,94.24186284000461,53548.75444560001
2023-06-07,19:24:25.000,158,10992285,14285,0,1686165864,13087.363977719993,94.24891197000397,53548.80335544001
2023-06-07,19:24:26.000,158,10992270,14245,0,1686165865,13087.337032479998,94.24891197000397,53548.76841984
2023-06-07,19:24:27.000,158,10992296,14565,0,1686165866,13087.330296169988,94.23481370999798,53548.79636832
2023-06-07,19:24:28.000,158,10992266,14245,0,1686165867,13087.249460450003,94.30530500999885,53548.71252288001
2023-06-07,19:24:29.000,158,10992291,14045,0,1686165868,13087.289878309988,94.29120675000013,53548.72649712
2023-06-07,19:24:30.000,158,10992298,14365,0,1686165869,13087.289878309988,94.28415762000077,53548.79636832
2023-06-07,19:24:31.000,158,10992279,14285,0,1686165870,13087.283141999993,94.27710849000141,53548.83130392001
2023-06-07,19:24:32.000,158,10992270,14125,0,1686165871,13087.262933069993,94.29825587999949,53548.810342560006
2023-06-07,19:24:33.000,158,10992305,14285,0,1686165872,13087.337032479998,94.31940327000484,53548.894188
2023-06-07,19:24:34.000,158,10992309,14485,0,1686165873,13087.316823549998,94.34759979000228,53548.908162240004
2023-06-07,19:24:35.000,158,10992274,14685,0,1686165874,13087.296614619998,94.35464892000164,53548.908162240004
2023-06-07,19:24:36.000,158,10992298,14405,0,1686165875,13087.235987829998,94.4251402200025,53548.91514936
2023-06-07,19:24:37.000,158,10992269,14205,0,1686165876,13087.215778899998,94.4251402200025,53548.91514936
2023-06-07,19:24:38.000,158,10992272,14525,0,1686165877,13087.101261629992,94.47448412999802,53548.77540696
2023-06-07,19:24:39.000,158,10992291,14405,0,1686165878,13087.101261629992,94.51677891000145,53548.78239408001
2023-06-07,19:24:40.000,158,10992254,14645,0,1686165879,13087.087789010002,94.55907369000488,53548.88720088
2023-06-07,19:24:41.000,158,10992280,14325,0,1686165880,13087.067580080002,94.62956498999847,53548.859252400005
2023-06-07,19:24:42.000,158,10992308,14485,0,1686165881,13086.993480669997,94.67890890000126,53548.84527816
2023-06-07,19:24:43.000,158,10992324,14405,0,1686165882,13087.006953290002,94.72825281000405,53548.908162240004
2023-06-07,19:24:44.000,158,10992287,14405,0,1686165883,13086.946326500001,94.76349846000085,53548.84527816
2023-06-07,19:24:45.000,158,10992253,14445,0,1686165884,13086.865490780001,94.82694063000235,53548.740471360004
2023-06-07,19:24:46.000,158,10992282,14285,0,1686165885,13086.872227089996,94.89743193000322,53548.859252400005
2023-06-07,19:24:47.000,158,10992250,14165,0,1686165886,13086.818336609991,94.91153019000194,53548.76841984
2023-06-07,19:24:48.000,158,10992270,14245,0,1686165887,13086.818336609991,94.97497236000345,53548.93611072
2023-06-07,19:24:49.000,158,10992296,14245,0,1686165888,13086.872227089996,94.96792323000409,53549.04790464001
2023-06-07,19:24:50.000,158,10992303,14445,0,1686165889,13086.84528185,94.98907062000217,53548.98502056
2023-06-07,19:24:51.000,158,10992271,14045,0,1686165890,13086.838545539991,94.98202149000281,53548.95008496001
2023-06-07,19:24:52.000,158,10992284,14165,0,1686165891,13086.750973509996,95.04546366000432,53548.84527816
2023-06-07,19:24:53.000,158,10992324,14525,0,1686165892,13086.798127679991,95.00316888000089,53548.957072080004
2023-06-07,19:24:54.000,158,10992272,14685,0,1686165893,13086.818336609991,95.03841452999768,53548.957072080004
2023-06-07,19:24:55.000,158,10992251,14285,0,1686165894,13086.838545539991,95.05251279000368,53548.978033440006
2023-06-07,19:24:56.000,158,10992306,14245,0,1686165895,13086.885699710001,95.05956192000303,53549.05489176
2023-06-07,19:24:57.000,158,10992281,14565,0,1686165896,13086.852018159996,95.05251279000368,53548.957072080004
2023-06-07,19:24:58.000,158,10992274,14245,0,1686165897,13086.885699710001,95.05251279000368,53549.01995616001
2023-06-07,19:24:59.000,158,10992287,14565,0,1686165898,13086.980008049992,95.02431626999896,53549.06187888
2023-06-07,19:25:00.000,158,10992291,14165,0,1686165899,13086.905908640001,95.0172671399996,53549.05489176
2023-06-07,19:25:01.000,158,10992246,14365,0,1686165900,13086.905908640001,95.01021801000024,53549.06187888
2023-06-07,19:25:02.000,158,10992278,14325,0,1686165901,13086.878963399991,94.98907062000217,53548.98502056
2023-06-07,19:25:03.000,158,10992274,14405,0,1686165902,13086.872227089996,94.96792323000409,53548.95008496001
2023-06-07,19:25:04.000,158,10992260,14245,0,1686165903,13086.865490780001,94.94677583999874,53549.05489176
2023-06-07,19:25:05.000,158,10992255,14325,0,1686165904,13086.892436019996,94.89038280000386,53549.08982736001
2023-06-07,19:25:06.000,158,10992259,14285,0,1686165905,13086.84528185,94.89038280000386,53549.08284024
2023-06-07,19:25:07.000,158,10992272,14485,0,1686165906,13086.80486399,94.80579324000428,53549.18764704001
2023-06-07,19:25:08.000,158,10992323,14405,0,1686165907,13086.69708302999,94.79169497999828,53549.15969856
2023-06-07,19:25:09.000,158,10992282,14365,0,1686165908,13086.629719929995,94.73530194000341,53549.11777584001
2023-06-07,19:25:10.000,158,10992277,14525,0,1686165909,13086.548884209995,94.67890890000126,53548.99899480001
2023-06-07,19:25:11.000,158,10992305,14325,0,1686165910,13086.55562051999,94.64366325000447,53549.00598192
2023-06-07,19:25:12.000,158,10992292,14245,0,1686165911,13086.43436693999,94.62251585999911,53548.99200768
2023-06-07,19:25:13.000,158,10992267,14565,0,1686165912,13086.42089432,94.55202455999824,53548.98502056
2023-06-07,19:25:14.000,158,10992278,14365,0,1686165913,13086.44110325,94.53087717000017,53549.026943280005
2023-06-07,19:25:15.000,158,10992282,14365,0,1686165914,13086.42089432,94.51677891000145,53548.978033440006
2023-06-07,19:25:16.000,158,10992321,14325,0,1686165915,13086.380476459999,94.51677891000145,53548.99200768
2023-06-07,19:25:17.000,158,10992265,14325,0,1686165916,13086.41415800999,94.50972978000209,53549.00598192
2023-06-07,19:25:18.000,158,10992289,14205,0,1686165917,13086.35353121999,94.54497542999889,53548.894188
2023-06-07,19:25:19.000,158,10992270,14125,0,1686165918,13086.380476459999,94.52382804000081,53548.94309784
2023-06-07,19:25:20.000,158,10992246,14565,0,1686165919,13086.47478479999,94.56612282000424,53548.99200768
2023-06-07,19:25:21.000,158,10992312,14405,0,1686165920,13086.548884209995,94.62251585999911,53548.978033440006
2023-06-07,19:25:22.000,158,10992327,14325,0,1686165921,13086.508466349995,94.6718597700019,53548.9640592
2023-06-07,19:25:23.000,158,10992362,14165,0,1686165922,13086.548884209995,94.72825281000405,53549.01296904
2023-06-07,19:25:24.000,158,10992310,14285,0,1686165923,13086.589302069995,94.78464584999892,53549.01995616001
2023-06-07,19:25:25.000,158,10992270,14285,0,1686165924,13086.62298362,94.84808802000043,53549.06187888
2023-06-07,19:25:26.000,158,10992268,14365,0,1686165925,13086.66340148,94.8833336700045,53549.05489176
2023-06-07,19:25:27.000,158,10992276,14165,0,1686165926,13086.589302069995,94.94677583999874,53548.978033440006
2023-06-07,19:25:28.000,158,10992263,14205,0,1686165927,13086.59603837999,94.96792323000409,53548.98502056
2023-06-07,19:25:29.000,158,10992267,14205,0,1686165928,13086.68361041,95.03136539999832,53549.04091752
2023-06-07,19:25:30.000,158,10992273,14365,0,1686165929,13086.67687409999,95.05956192000303,53549.11777584001
2023-06-07,19:25:31.000,158,10992304,14405,0,1686165930,13086.690346719995,95.09480756999983,53549.08284024
2023-06-07,19:25:32.000,158,10992301,14445,0,1686165931,13086.609510999995,95.1652988700007,53549.075853120004
2023-06-07,19:25:33.000,158,10992295,14365,0,1686165932,13086.670137789995,95.18644625999877,53549.08982736001
2023-06-07,19:25:34.000,158,10992307,14285,0,1686165933,13086.60277469,95.24988843000028,53549.075853120004
2023-06-07,19:25:35.000,158,10992270,14565,0,1686165934,13086.649928859995,95.263986689999,53549.08284024
2023-06-07,19:25:36.000,158,10992278,14205,0,1686165935,13086.68361041,95.29923234000307,53549.11777584001
2023-06-07,19:25:37.000,158,10992237,14405,0,1686165936,13086.66340148,95.33447798999987,53549.06886600001
2023-06-07,19:25:38.000,158,10992249,14605,0,1686165937,13086.67687409999,95.4120184200001,53549.1038016
2023-06-07,19:25:39.000,158,10992247,14245,0,1686165938,13086.66340148,95.4120184200001,53549.08284024
2023-06-07,19:25:40.000,158,10992290,14605,0,1686165939,13086.609510999995,95.5107062399984,53548.99899480001
2023-06-07,19:25:41.000,158,10992292,14045,0,1686165940,13086.670137789995,95.5741484099999,53549.06187888
2023-06-07,19:25:42.000,158,10992239,14125,0,1686165941,13086.69708302999,95.6234923200027,53549.11777584001
2023-06-07,19:25:43.000,158,10992250,14365,0,1686165942,13086.71729195999,95.67988536000485,53549.18065992
2023-06-07,19:25:44.000,158,10992292,14245,0,1686165943,13086.670137789995,95.72922927000036,53549.16668568001
2023-06-07,19:25:45.000,158,10992309,14165,0,1686165944,13086.71729195999,95.77857318000315,53549.25053112
2023-06-07,19:25:46.000,158,10992273,14565,0,1686165945,13086.76444613,95.80676970000059,53549.29944096
2023-06-07,19:25:47.000,158,10992298,14405,0,1686165946,13086.791391369996,95.80676970000059,53549.292453840004
2023-06-07,19:25:48.000,158,10992297,14725,0,1686165947,13086.72402827,95.84201535000466,53549.264505360006
2023-06-07,19:25:49.000,158,10992264,14285,0,1686165948,13086.730764579996,95.85611361000338,53549.3483508
2023-06-07,19:25:50.000,158,10992281,14285,0,1686165949,13086.7442372,95.88431013000081,53549.3483508
2023-06-07,19:25:51.000,158,10992286,14565,0,1686165950,13086.72402827,95.85611361000338,53549.39027352
2023-06-07,19:25:52.000,158,10992263,14205,0,1686165951,13086.68361041,95.85611361000338,53549.38328640001
2023-06-07,19:25:53.000,158,10992300,14125,0,1686165952,13086.65666516999,95.82791708999866,53549.39726064
2023-06-07,19:25:54.000,158,10992288,14165,0,1686165953,13086.7442372,95.78562231000251,53549.432196240006
2023-06-07,19:25:55.000,158,10992278,14485,0,1686165954,13086.69708302999,95.70103275000292,53549.418222
2023-06-07,19:25:56.000,158,10992270,14245,0,1686165955,13086.649928859995,95.63054145000206,53549.411234880004
2023-06-07,19:25:57.000,158,10992254,14565,0,1686165956,13086.63645623999,95.54595189000247,53549.43918336
2023-06-07,19:25:58.000,158,10992316,14565,0,1686165957,13086.55562051999,95.46841146000224,53549.40424776001
2023-06-07,19:25:59.000,158,10992317,14325,0,1686165958,13086.589302069995,95.39792016000138,53549.411234880004
2023-06-07,19:26:00.000,158,10992241,14245,0,1686165959,13086.57582944999,95.32037973000115,53549.44617048
2023-06-07,19:26:01.000,158,10992251,14285,0,1686165960,13086.60277469,95.24283930000092,53549.47411896001
2023-06-07,19:26:02.000,158,10992269,14325,0,1686165961,13086.56235683,95.1652988700007,53549.49508032
2023-06-07,19:26:03.000,158,10992329,14285,0,1686165962,13086.49499372999,95.05956192000303,53549.44617048
2023-06-07,19:26:04.000,158,10992305,14405,0,1686165963,13086.447839559994,95.0172671399996,53549.45315760001
2023-06-07,19:26:05.000,158,10992264,14205,0,1686165964,13086.508466349995,94.96792323000409,53549.53700304
2023-06-07,19:26:06.000,158,10992291,14285,0,1686165965,13086.47478479999,94.93972670999938,53549.51604168
2023-06-07,19:26:07.000,158,10992297,14365,0,1686165966,13086.427630629994,94.93267758000002,53549.42520912001
2023-06-07,19:26:08.000,158,10992326,14725,0,1686165967,13086.42089432,94.94677583999874,53549.45315760001
2023-06-07,19:26:09.000,158,10992276,14045,0,1686165968,13086.47478479999,94.92562845000066,53549.53700304
2023-06-07,19:26:10.000,158,10992324,14325,0,1686165969,13086.407421699994,94.94677583999874,53549.51604168
2023-06-07,19:26:11.000,158,10992345,14405,0,1686165970,13086.39394907999,95.00316888000089,53549.530015920005
2023-06-07,19:26:12.000,158,10992263,14405,0,1686165971,13086.313113359989,95.05251279000368,53549.481106080006
2023-06-07,19:26:13.000,158,10992267,14365,0,1686165972,13086.313113359989,95.08775844000047,53549.50206744001
2023-06-07,19:26:14.000,158,10992320,14445,0,1686165973,13086.313113359989,95.18644625999877,53549.50905456
2023-06-07,19:26:15.000,158,10992307,14405,0,1686165974,13086.265959189994,95.24988843000028,53549.39726064
2023-06-07,19:26:16.000,158,10992255,14245,0,1686165975,13086.319849669999,95.32742886000051,53549.50905456
2023-06-07,19:26:17.000,158,10992281,14205,0,1686165976,13086.346794909994,95.3767727700033,53549.40424776001
2023-06-07,19:26:18.000,158,10992309,14005,0,1686165977,13086.313113359989,95.49660797999968,53549.40424776001
2023-06-07,19:26:19.000,158,10992304,14205,0,1686165978,13086.39394907999,95.50365710999904,53549.44617048
2023-06-07,19:26:20.000,158,10992287,14325,0,1686165979,13086.37374014999,95.60939406000398,53549.50206744001
2023-06-07,19:26:21.000,158,10992308,14365,0,1686165980,13086.380476459999,95.64463971000077,53549.49508032
2023-06-07,19:26:22.000,158,10992285,14205,0,1686165981,13086.360267529999,95.70103275000292,53549.411234880004
2023-06-07,19:26:23.000,158,10992281,14325,0,1686165982,13086.380476459999,95.722180140001,53549.43918336
2023-06-07,19:26:24.000,158,10992271,14405,0,1686165983,13086.488257419995,95.74332752999908,53549.481106080006
2023-06-07,19:26:25.000,158,10992222,14365,0,1686165984,13086.53541158999,95.78562231000251,53549.44617048
2023-06-07,19:26:26.000,158,10992261,14445,0,1686165985,13086.56235683,95.78562231000251,53549.46713184
2023-06-07,19:26:27.000,158,10992312,14005,0,1686165986,13086.60277469,95.80676970000059,53549.44617048
2023-06-07,19:26:28.000,158,10992292,14045,0,1686165987,13086.569093139995,95.79267144000187,53549.44617048
2023-06-07,19:26:29.000,158,10992324,14365,0,1686165988,13086.649928859995,95.7574257899978,53549.38328640001
2023-06-07,19:26:30.000,158,10992308,14325,0,1686165989,13086.730764579996,95.73627839999972,53549.42520912001
2023-06-07,19:26:31.000,158,10992278,14005,0,1686165990,13086.7442372,95.72922927000036,53549.43918336
2023-06-07,19:26:32.000,158,10992259,14205,0,1686165991,13086.777918749991,95.70103275000292,53549.40424776001
2023-06-07,19:26:33.000,158,10992240,14085,0,1686165992,13086.838545539991,95.65873796999949,53549.43918336
2023-06-07,19:26:34.000,158,10992294,14485,0,1686165993,13086.892436019996,95.61644319000334,53549.481106080006
2023-06-07,19:26:35.000,158,10992284,14365,0,1686165994,13086.939590189992,95.55300102000183,53549.432196240006
2023-06-07,19:26:36.000,158,10992315,14565,0,1686165995,13087.020425909992,95.58824666999863,53549.40424776001
2023-06-07,19:26:37.000,158,10992265,14445,0,1686165996,13087.087789010002,95.56005015000119,53549.45315760001
2023-06-07,19:26:38.000,158,10992259,14365,0,1686165997,13087.121470559992,95.51775536999776,53549.42520912001
2023-06-07,19:26:39.000,158,10992277,14165,0,1686165998,13087.161888419992,95.5248045000044,53549.34136368
2023-06-07,19:26:40.000,158,10992301,14325,0,1686165999,13087.134943179997,95.56005015000119,53549.313415200006
2023-06-07,19:26:41.000,158,10992238,14085,0,1686166000,13087.370714029988,95.5107062399984,53549.49508032
2023-06-07,19:26:42.000,158,10992314,14365,0,1686166001,13087.424604509994,95.50365710999904,53549.530015920005
2023-06-07,19:26:43.000,158,10992319,14125,0,1686166002,13087.471758679989,95.46841146000224,53549.49508032
2023-06-07,19:26:44.000,158,10992285,14325,0,1686166003,13087.444813439994,95.49660797999968,53549.43918336
2023-06-07,19:26:45.000,158,10992308,14605,0,1686166004,13087.471758679989,95.46841146000224,53549.481106080006
2023-06-07,19:26:46.000,158,10992260,14405,0,1686166005,13087.512176539989,95.4754605900016,53549.50905456
2023-06-07,19:26:47.000,158,10992307,14445,0,1686166006,13087.512176539989,95.51775536999776,53549.42520912001
2023-06-07,19:26:48.000,158,10992256,14285,0,1686166007,13087.545858089994,95.51775536999776,53549.481106080006
2023-06-07,19:26:49.000,158,10992252,14165,0,1686166008,13087.61322118999,95.49660797999968,53549.50206744001
2023-06-07,19:26:50.000,158,10992285,14325,0,1686166009,13087.57280332999,95.55300102000183,53549.46713184
2023-06-07,19:26:51.000,158,10992255,14045,0,1686166010,13087.599748569999,95.55300102000183,53549.50905456
2023-06-07,19:26:52.000,158,10992274,14165,0,1686166011,13087.465022369994,95.56709928000055,53549.52302880001
2023-06-07,19:26:53.000,158,10992322,14205,0,1686166012,13087.485231299994,95.58119753999927,53549.55097728001
2023-06-07,19:26:54.000,158,10992274,14125,0,1686166013,13087.438077129998,95.5741484099999,53549.59290000001
2023-06-07,19:26:55.000,158,10992288,14245,0,1686166014,13087.296614619998,95.60939406000398,53549.54399016
2023-06-07,19:26:56.000,158,10992296,14365,0,1686166015,13087.303350929993,95.58119753999927,53549.67674544
2023-06-07,19:26:57.000,158,10992240,14365,0,1686166016,13087.222515209993,95.60234493000462,53549.68373256
2023-06-07,19:26:58.000,158,10992317,14245,0,1686166017,13087.134943179997,95.64463971000077,53549.70469392
2023-06-07,19:26:59.000,158,10992318,14485,0,1686166018,13087.087789010002,95.60939406000398,53549.72565528
2023-06-07,19:27:00.000,158,10992306,14205,0,1686166019,13086.959799119992,95.61644319000334,53549.78853936001
2023-06-07,19:27:01.000,158,10992280,14405,0,1686166020,13086.82507292,95.63054145000206,53549.746616640005
2023-06-07,19:27:02.000,158,10992281,14525,0,1686166021,13086.80486399,95.61644319000334,53549.77456512
2023-06-07,19:27:03.000,158,10992284,14245,0,1686166022,13086.71729195999,95.60939406000398,53549.73962952001
2023-06-07,19:27:04.000,158,10992304,14245,0,1686166023,13086.65666516999,95.5741484099999,53549.746616640005
2023-06-07,19:27:05.000,158,10992264,14245,0,1686166024,13086.66340148,95.54595189000247,53549.8025136
2023-06-07,19:27:06.000,158,10992302,14285,0,1686166025,13086.63645623999,95.5248045000044,53549.816487840006
2023-06-07,19:27:07.000,158,10992280,14365,0,1686166026,13086.629719929995,95.50365710999904,53549.80950072001
2023-06-07,19:27:08.000,158,10992291,14365,0,1686166027,13086.55562051999,95.4754605900016,53549.68373256
2023-06-07,19:27:09.000,158,10992286,14445,0,1686166028,13086.58256576,95.45431320000353,53549.67674544
2023-06-07,19:27:10.000,158,10992235,14205,0,1686166029,13086.57582944999,95.44021494000481,53549.67674544
2023-06-07,19:27:11.000,158,10992271,14285,0,1686166030,13086.59603837999,95.44726407000417,53549.6627712
2023-06-07,19:27:12.000,158,10992296,14245,0,1686166031,13086.67687409999,95.42611667999881,53549.6627712
2023-06-07,19:27:13.000,158,10992288,14485,0,1686166032,13086.78465506,95.4120184200001,53549.69071968001
2023-06-07,19:27:14.000,158,10992290,14405,0,1686166033,13086.865490780001,95.36972364000394,53549.73962952001
2023-06-07,19:27:15.000,158,10992247,14045,0,1686166034,13086.966535430001,95.35562537999795,53549.7326424
2023-06-07,19:27:16.000,158,10992312,14325,0,1686166035,13087.020425909992,95.36267451000458,53549.75360376
2023-06-07,19:27:17.000,158,10992279,14245,0,1686166036,13087.094525319997,95.36972364000394,53549.7326424
2023-06-07,19:27:18.000,158,10992270,14325,0,1686166037,13087.168624730002,95.36267451000458,53549.599887120006
2023-06-07,19:27:19.000,158,10992233,14405,0,1686166038,13087.283141999993,95.38382190000266,53549.66975832001
2023-06-07,19:27:20.000,158,10992277,14325,0,1686166039,13087.363977719993,95.38382190000266,53549.697706800005
2023-06-07,19:27:21.000,158,10992289,14125,0,1686166040,13087.471758679989,95.34152711999923,53549.71168104
2023-06-07,19:27:22.000,158,10992286,14525,0,1686166041,13087.512176539989,95.39087103000202,53549.70469392
2023-06-07,19:27:23.000,158,10992326,14565,0,1686166042,13087.646902739994,95.38382190000266,53549.7326424
2023-06-07,19:27:24.000,158,10992290,14485,0,1686166043,13087.73447476999,95.38382190000266,53549.65578408
2023-06-07,19:27:25.000,158,10992224,14285,0,1686166044,13087.828783109995,95.4120184200001,53549.67674544
2023-06-07,19:27:26.000,158,10992273,14045,0,1686166045,13087.93656406999,95.38382190000266,53549.69071968001
2023-06-07,19:27:27.000,158,10992283,14125,0,1686166046,13087.950036689996,95.38382190000266,53549.578925760004
2023-06-07,19:27:28.000,158,10992258,14445,0,1686166047,13088.057817649991,95.39792016000138,53549.59290000001
2023-06-07,19:27:29.000,158,10992247,14045,0,1686166048,13088.145389680001,95.34152711999923,53549.75360376
2023-06-07,19:27:30.000,158,10992273,14285,0,1686166049,13088.219489089992,95.29923234000307,53549.83046208
2023-06-07,19:27:31.000,158,10992294,14045,0,1686166050,13088.239698019992,95.29218321000371,53549.80950072001
2023-06-07,19:27:32.000,158,10992323,14205,0,1686166051,13088.239698019992,95.28513408000435,53549.82347496
2023-06-07,19:27:33.000,158,10992268,14445,0,1686166052,13088.253170639997,95.263986689999,53549.78853936001
2023-06-07,19:27:34.000,158,10992277,14245,0,1686166053,13088.206016470001,95.24988843000028,53549.795526480004
2023-06-07,19:27:35.000,158,10992290,14285,0,1686166054,13088.232961709997,95.22169191000285,53549.82347496
2023-06-07,19:27:36.000,158,10992281,14165,0,1686166055,13088.300324809992,95.19349538999813,53549.942256
2023-06-07,19:27:37.000,158,10992313,14285,0,1686166056,13088.266643260002,95.18644625999877,53550.0121272
2023-06-07,19:27:38.000,158,10992297,14285,0,1686166057,13088.246434330002,95.17234800000006,53549.99116584
2023-06-07,19:27:39.000,158,10992280,14205,0,1686166058,13088.212752779997,95.18644625999877,53549.97020448
2023-06-07,19:27:40.000,158,10992293,14045,0,1686166059,13088.226225400002,95.15120061000198,53550.06802416
2023-06-07,19:27:41.000,158,10992248,14245,0,1686166060,13088.192543849997,95.1652988700007,53549.99116584
2023-06-07,19:27:42.000,158,10992273,14165,0,1686166061,13088.158862299992,95.1652988700007,53549.99116584
2023-06-07,19:27:43.000,158,10992262,14085,0,1686166062,13088.071290269996,95.20054452000477,53549.942256
2023-06-07,19:27:44.000,158,10992280,14645,0,1686166063,13088.04434503,95.17939712999942,53550.00514008001
2023-06-07,19:27:45.000,158,10992278,14565,0,1686166064,13088.071290269996,95.1300532200039,53550.116934
2023-06-07,19:27:46.000,158,10992324,14405,0,1686166065,13088.064553960001,95.08070931000111,53550.15885672
2023-06-07,19:27:47.000,158,10992307,14005,0,1686166066,13088.057817649991,95.08775844000047,53550.12392112001
2023-06-07,19:27:48.000,158,10992307,14485,0,1686166067,13087.970245619996,95.05956192000303,53550.081998400005
2023-06-07,19:27:49.000,158,10992251,14565,0,1686166068,13087.98371824,95.03841452999768,53550.10994688
2023-06-07,19:27:50.000,158,10992266,14045,0,1686166069,13088.010663479996,95.00316888000089,53550.17981808
2023-06-07,19:27:51.000,158,10992274,14565,0,1686166070,13087.990454549996,94.9538249699981,53550.151869600006
2023-06-07,19:27:52.000,158,10992293,14405,0,1686166071,13087.98371824,94.96087410000473,53550.130908240004
2023-06-07,19:27:53.000,158,10992250,14325,0,1686166072,13087.990454549996,94.9185793200013,53550.12392112001
2023-06-07,19:27:54.000,158,10992262,14205,0,1686166073,13088.017399789991,94.85513714999979,53550.19379232001
2023-06-07,19:27:55.000,158,10992260,14125,0,1686166074,13088.017399789991,94.84103889000107,53550.14488248001
2023-06-07,19:27:56.000,158,10992288,14405,0,1686166075,13087.96350931,94.819891500003,53550.0470628
2023-06-07,19:27:57.000,158,10992259,14485,0,1686166076,13087.91635513999,94.79874410999764,53549.99815296
2023-06-07,19:27:58.000,158,10992235,14205,0,1686166077,13087.89614620999,94.78464584999892,53549.94924312
2023-06-07,19:27:59.000,158,10992259,14125,0,1686166078,13087.96350931,94.74940020000213,53550.06802416
2023-06-07,19:28:00.000,158,10992266,14165,0,1686166079,13087.95677299999,94.74235107000277,53550.081998400005
2023-06-07,19:28:01.000,158,10992255,14205,0,1686166080,13087.94330038,94.72120368000469,53550.13789536
2023-06-07,19:28:02.000,158,10992264,14125,0,1686166081,13087.94330038,94.70005628999934,53550.05404992001
2023-06-07,19:28:03.000,158,10992250,14245,0,1686166082,13087.97698192999,94.67890890000126,53550.033088560005
2023-06-07,19:28:04.000,158,10992255,14405,0,1686166083,13087.92309145,94.61546672999975,53549.97719160001
2023-06-07,19:28:05.000,158,10992248,14205,0,1686166084,13087.950036689996,94.61546672999975,53549.95623024001
2023-06-07,19:28:06.000,158,10992254,14245,0,1686166085,13087.97698192999,94.6084176000004,53549.963217360004
2023-06-07,19:28:07.000,158,10992276,14205,0,1686166086,13087.97698192999,94.63661411999783,53549.935268880006
2023-06-07,19:28:08.000,158,10992293,14125,0,1686166087,13088.051081339996,94.62956498999847,53550.02610144001
2023-06-07,19:28:09.000,158,10992260,14165,0,1686166088,13088.118444439991,94.61546672999975,53550.02610144001
2023-06-07,19:28:10.000,158,10992307,14045,0,1686166089,13088.165598610001,94.58022108000296,53550.04007568
2023-06-07,19:28:11.000,158,10992261,14405,0,1686166090,13088.206016470001,94.56612282000424,53550.081998400005
2023-06-07,19:28:12.000,158,10992275,14125,0,1686166091,13088.192543849997,94.53792629999953,53549.95623024001
2023-06-07,19:28:13.000,158,10992269,14325,0,1686166092,13088.239698019992,94.55907369000488,53550.05404992001
2023-06-07,19:28:14.000,158,10992303,14205,0,1686166093,13088.266643260002,94.52382804000081,53550.05404992001
2023-06-07,19:28:15.000,158,10992286,14285,0,1686166094,13088.266643260002,94.54497542999889,53550.116934
2023-06-07,19:28:16.000,158,10992246,14405,0,1686166095,13088.286852190002,94.50972978000209,53550.06103704
2023-06-07,19:28:17.000,158,10992270,14285,0,1686166096,13088.246434330002,94.50268065000273,53549.99815296
2023-06-07,19:28:18.000,158,10992245,14205,0,1686166097,13088.226225400002,94.48858239000401,53550.081998400005
2023-06-07,19:28:19.000,158,10992303,14205,0,1686166098,13088.280115879992,94.47448412999802,53550.07501128001
2023-06-07,19:28:20.000,158,10992294,14245,0,1686166099,13088.199280159992,94.48858239000401,53550.081998400005
2023-06-07,19:28:21.000,158,10992270,14365,0,1686166100,13088.158862299992,94.49563152000337,53550.09597264001
2023-06-07,19:28:22.000,158,10992293,14565,0,1686166101,13088.051081339996,94.48153326000465,53549.95623024001
2023-06-07,19:28:23.000,158,10992273,14525,0,1686166102,13088.051081339996,94.44628761000058,53549.94924312
2023-06-07,19:28:24.000,158,10992297,14405,0,1686166103,13088.030872409996,94.43218935000186,53549.984178720006
2023-06-07,19:28:25.000,158,10992232,14325,0,1686166104,13088.078026579991,94.40399283000443,53550.07501128001
2023-06-07,19:28:26.000,158,10992267,14565,0,1686166105,13088.071290269996,94.40399283000443,53550.06802416
2023-06-07,19:28:27.000,158,10992283,13925,0,1686166106,13088.078026579991,94.38284543999907,53550.033088560005
2023-06-07,19:28:28.000,158,10992264,14245,0,1686166107,13088.057817649991,94.37579630999971,53549.99815296
2023-06-07,19:28:29.000,158,10992260,14165,0,1686166108,13088.04434503,94.36874718000036,53549.99116584
2023-06-07,19:28:30.000,158,10992277,14445,0,1686166109,13088.098235509991,94.36874718000036,53550.07501128001
2023-06-07,19:28:31.000,158,10992243,14365,0,1686166110,13088.165598610001,94.38989456999843,53550.06802416
2023-06-07,19:28:32.000,158,10992259,14205,0,1686166111,13088.098235509991,94.41809109000314,53550.0470628
2023-06-07,19:28:33.000,158,10992264,14005,0,1686166112,13088.199280159992,94.40399283000443,53550.081998400005
2023-06-07,19:28:34.000,158,10992265,14165,0,1686166113,13088.259906949992,94.44628761000058,53550.15885672
2023-06-07,19:28:35.000,158,10992288,14285,0,1686166114,13088.280115879992,94.48153326000465,53550.19379232001
2023-06-07,19:28:36.000,158,10992248,14405,0,1686166115,13088.307061120002,94.51677891000145,53550.19379232001
2023-06-07,19:28:37.000,158,10992248,14565,0,1686166116,13088.327270050002,94.58727021000232,53550.2566764
2023-06-07,19:28:38.000,158,10992269,14245,0,1686166117,13088.280115879992,94.65776151000318,53550.21475368
2023-06-07,19:28:39.000,158,10992272,14245,0,1686166118,13088.320533739992,94.71415454999806,53550.23571504
2023-06-07,19:28:40.000,158,10992268,14525,0,1686166119,13088.340742669992,94.75644933000149,53550.24270216001
2023-06-07,19:28:41.000,158,10992274,14205,0,1686166120,13088.381160529992,94.77759671999956,53550.40340592
2023-06-07,19:28:42.000,158,10992280,14045,0,1686166121,13088.347478980002,94.84103889000107,53550.3964188
2023-06-07,19:28:43.000,158,10992267,14325,0,1686166122,13088.300324809992,94.87628453999787,53550.34052184001
2023-06-07,19:28:44.000,158,10992283,14285,0,1686166123,13088.327270050002,94.84808802000043,53550.30558624
2023-06-07,19:28:45.000,158,10992276,14405,0,1686166124,13088.340742669992,94.89743193000322,53550.34750896
2023-06-07,19:28:46.000,158,10992295,14565,0,1686166125,13088.327270050002,94.8833336700045,53550.417380160005
2023-06-07,19:28:47.000,158,10992260,14325,0,1686166126,13088.327270050002,94.91153019000194,53550.3964188
2023-06-07,19:28:48.000,158,10992288,14045,0,1686166127,13088.387896840002,94.89038280000386,53550.41039304001
2023-06-07,19:28:49.000,158,10992277,14085,0,1686166128,13088.461996249993,94.86923540999851,53550.52218696
2023-06-07,19:28:50.000,158,10992278,14165,0,1686166129,13088.522623039993,94.85513714999979,53550.585071040005
2023-06-07,19:28:51.000,158,10992288,14565,0,1686166130,13088.515886729998,94.85513714999979,53550.52218696
2023-06-07,19:28:52.000,158,10992265,14165,0,1686166131,13088.509150419988,94.819891500003,53550.5012256
2023-06-07,19:28:53.000,158,10992344,14165,0,1686166132,13088.576513519998,94.79169497999828,53550.51519984
2023-06-07,19:28:54.000,158,10992268,14205,0,1686166133,13088.650612929989,94.84103889000107,53550.54314832
2023-06-07,19:28:55.000,158,10992270,14205,0,1686166134,13088.650612929989,94.78464584999892,53550.52218696
2023-06-07,19:28:56.000,158,10992257,14525,0,1686166135,13088.724712339994,94.76349846000085,53550.54314832
2023-06-07,19:28:57.000,158,10992273,14725,0,1686166136,13088.77186650999,94.73530194000341,53550.56410968
2023-06-07,19:28:58.000,158,10992261,14365,0,1686166137,13088.819020679999,94.7071054199987,53550.54314832
2023-06-07,19:28:59.000,158,10992287,14445,0,1686166138,13088.89312008999,94.66481064000254,53550.56410968
2023-06-07,19:29:00.000,158,10992270,14725,0,1686166139,13088.947010569995,94.5731719500036,53550.52218696
2023-06-07,19:29:01.000,158,10992263,14325,0,1686166140,13088.886383779995,94.51677891000145,53550.55013544
2023-06-07,19:29:02.000,158,10992277,14325,0,1686166141,13088.95374687999,94.48153326000465,53550.47327712
2023-06-07,19:29:03.000,158,10992276,14565,0,1686166142,13088.99416473999,94.40399283000443,53550.50821272001
2023-06-07,19:29:04.000,158,10992296,14445,0,1686166143,13089.08173677,94.34055066000292,53550.62000664
2023-06-07,19:29:05.000,158,10992269,14565,0,1686166144,13089.07500045999,94.24891197000397,53550.64795512001
2023-06-07,19:29:06.000,158,10992267,14165,0,1686166145,13089.13562724999,94.19956806000118,53550.59205816
2023-06-07,19:29:07.000,158,10992284,14325,0,1686166146,13089.149099869996,94.16432241000439,53550.64795512001
2023-06-07,19:29:08.000,158,10992319,14045,0,1686166147,13089.13562724999,94.1149785000016,53550.5710968
2023-06-07,19:29:09.000,158,10992276,14725,0,1686166148,13089.169308799996,94.05858545999945,53550.585071040005
2023-06-07,19:29:10.000,158,10992215,14205,0,1686166149,13089.16257249,94.0162906800033,53550.55013544
2023-06-07,19:29:11.000,158,10992258,14405,0,1686166150,13089.209726659996,93.97399589999986,53550.61301952
2023-06-07,19:29:12.000,158,10992272,14365,0,1686166151,13089.16257249,93.95284851000179,53550.62699376001
2023-06-07,19:29:13.000,158,10992255,14205,0,1686166152,13089.16257249,93.91760285999771,53550.640968
2023-06-07,19:29:14.000,158,10992256,14205,0,1686166153,13089.16257249,93.8682589500022,53550.7108392
2023-06-07,19:29:15.000,158,10992324,14085,0,1686166154,13089.189517729996,93.86120982000284,53550.703852080005
2023-06-07,19:29:16.000,158,10992300,14245,0,1686166155,13089.149099869996,93.83301329999813,53550.69686496001
2023-06-07,19:29:17.000,158,10992223,14205,0,1686166156,13089.12215463,93.82596416999877,53550.703852080005
2023-06-07,19:29:18.000,158,10992277,14325,0,1686166157,13089.068264149995,93.78366939000261,53550.61301952
2023-06-07,19:29:19.000,158,10992235,14565,0,1686166158,13089.027846289995,93.78366939000261,53550.69686496001
2023-06-07,19:29:20.000,158,10992252,14365,0,1686166159,13089.1019457,93.7695711300039,53550.80865888
2023-06-07,19:29:21.000,158,10992229,14125,0,1686166160,13089.088473079995,93.74137460999918,53550.752761920005
2023-06-07,19:29:22.000,158,10992292,14445,0,1686166161,13089.02110998,93.72727635000047,53550.85756872
2023-06-07,19:29:23.000,158,10992306,14565,0,1686166162,13089.048055219995,93.7202272200011,53550.7807104
2023-06-07,19:29:24.000,158,10992269,14325,0,1686166163,13089.03458259999,93.72727635000047,53550.82962024
2023-06-07,19:29:25.000,158,10992303,14445,0,1686166164,13089.02110998,93.64973592000024,53550.91346568001
2023-06-07,19:29:26.000,158,10992241,14365,0,1686166165,13089.027846289995,93.69907983000303,53550.801671760004
2023-06-07,19:29:27.000,158,10992260,14325,0,1686166166,13089.02110998,93.67088330999832,53550.79468464001
2023-06-07,19:29:28.000,158,10992274,14205,0,1686166167,13089.027846289995,93.6567850499996,53550.86455584001
2023-06-07,19:29:29.000,158,10992239,14125,0,1686166168,13088.99416473999,93.67793243999768,53550.8505816
2023-06-07,19:29:30.000,158,10992255,14365,0,1686166169,13088.98069212,93.68498157000431,53550.81564600001
2023-06-07,19:29:31.000,158,10992266,14205,0,1686166170,13088.98069212,93.69203070000367,53550.77372328001
2023-06-07,19:29:32.000,158,10992282,14205,0,1686166171,13089.00090105,93.69203070000367,53550.83660736
2023-06-07,19:29:33.000,158,10992271,14805,0,1686166172,13089.027846289995,93.67088330999832,53550.89250432001
2023-06-07,19:29:34.000,158,10992246,14405,0,1686166173,13089.048055219995,93.62858853000216,53550.93442704001
2023-06-07,19:29:35.000,158,10992187,14245,0,1686166174,13089.03458259999,93.6215394000028,53550.89250432001
2023-06-07,19:29:36.000,158,10992284,14485,0,1686166175,13089.1019457,93.60039201000473,53550.99731112
2023-06-07,19:29:37.000,158,10992322,14605,0,1686166176,13089.08173677,93.56514636000065,53550.920452800005
2023-06-07,19:29:38.000,158,10992279,14205,0,1686166177,13089.149099869996,93.51580244999786,53550.969362640004
2023-06-07,19:29:39.000,158,10992279,14205,0,1686166178,13089.20299035,93.47350767000171,53551.04622096
2023-06-07,19:29:40.000,158,10992279,14245,0,1686166179,13089.236671899991,93.45940941000299,53550.990324000006
2023-06-07,19:29:41.000,158,10992265,14165,0,1686166180,13089.20299035,93.40301637000084,53550.97634976
2023-06-07,19:29:42.000,158,10992277,14605,0,1686166181,13089.20299035,93.38891811000212,53550.93442704001
2023-06-07,19:29:43.000,158,10992264,14365,0,1686166182,13089.22319928,93.35367245999805,53550.90647856
2023-06-07,19:29:44.000,158,10992270,14205,0,1686166183,13089.256880829991,93.33252506999997,53551.01827248
2023-06-07,19:29:45.000,158,10992271,14445,0,1686166184,13089.297298689991,93.30432855000254,53551.03224672001
2023-06-07,19:29:46.000,158,10992276,14325,0,1686166185,13089.277089759991,93.29023029000382,53551.08115656001
2023-06-07,19:29:47.000,158,10992237,14205,0,1686166186,13089.283826070001,93.29023029000382,53551.05320808
2023-06-07,19:29:48.000,158,10992317,14485,0,1686166187,13089.229935589996,93.31842681000126,53550.98333688001
2023-06-07,19:29:49.000,158,10992270,14445,0,1686166188,13089.209726659996,93.3113776800019,53551.039233840005
2023-06-07,19:29:50.000,158,10992253,14405,0,1686166189,13089.236671899991,93.33252506999997,53551.07416944
2023-06-07,19:29:51.000,158,10992292,14325,0,1686166190,13089.22319928,93.29727942000318,53551.10211792001
2023-06-07,19:29:52.000,158,10992245,14205,0,1686166191,13089.19625403999,93.29727942000318,53551.039233840005
2023-06-07,19:29:53.000,158,10992254,14365,0,1686166192,13089.216462969991,93.28318116000446,53551.137053520004
2023-06-07,19:29:54.000,158,10992294,14645,0,1686166193,13089.229935589996,93.25498463999975,53551.10211792001
2023-06-07,19:29:55.000,158,10992283,14245,0,1686166194,13089.24340821,93.19859160000487,53551.08115656001
2023-06-07,19:29:56.000,158,10992279,14485,0,1686166195,13089.250144519996,93.17039508000016,53551.06718232
2023-06-07,19:29:57.000,158,10992247,14285,0,1686166196,13089.256880829991,93.12105117000465,53551.07416944
2023-06-07,19:29:58.000,158,10992236,14205,0,1686166197,13089.209726659996,93.05760900000314,53550.990324000006
2023-06-07,19:29:59.000,158,10992265,14205,0,1686166198,13089.18278142,92.98006857000291,53551.05320808
2023-06-07,19:30:00.000,158,10992251,14365,0,1686166199,13089.26361714,92.92367553000076,53551.165002
2023-06-07,19:30:01.000,158,10992279,14445,0,1686166200,13089.256880829991,92.88842988000397,53551.137053520004
2023-06-07,19:30:02.000,158,10992221,14325,0,1686166201,13089.250144519996,92.80384032000438,53551.2348732
2023-06-07,19:30:03.000,158,10992229,14245,0,1686166202,13089.277089759991,92.74039815000287,53551.14404064
2023-06-07,19:30:04.000,158,10992261,14165,0,1686166203,13089.351189169996,92.7051524999988,53551.304744400004
2023-06-07,19:30:05.000,158,10992276,14245,0,1686166204,13089.411815959997,92.64171033000457,53551.29775728001
2023-06-07,19:30:06.000,158,10992293,14365,0,1686166205,13089.411815959997,92.64171033000457,53551.24186032
2023-06-07,19:30:07.000,158,10992257,14565,0,1686166206,13089.324243930001,92.63466119999794,53551.28378304
2023-06-07,19:30:08.000,158,10992304,14285,0,1686166207,13089.432024889997,92.63466119999794,53551.26980880001
2023-06-07,19:30:09.000,158,10992287,14325,0,1686166208,13089.485915370002,92.62056293999922,53551.27679592001
2023-06-07,19:30:10.000,158,10992256,14205,0,1686166209,13089.499387989992,92.64171033000457,53551.29077016
2023-06-07,19:30:11.000,158,10992233,14045,0,1686166210,13089.573487399997,92.6064646800005,53551.27679592001
2023-06-07,19:30:12.000,158,10992238,14445,0,1686166211,13089.566751090002,92.66285772000265,53551.24884744001
2023-06-07,19:30:13.000,158,10992282,14325,0,1686166212,13089.613905259997,92.69810336999944,53551.31173152
2023-06-07,19:30:14.000,158,10992304,14205,0,1686166213,13089.661059429993,92.71220162999816,53551.36762848001
2023-06-07,19:30:15.000,158,10992241,14205,0,1686166214,13089.553278469997,92.72629989000416,53551.26980880001
2023-06-07,19:30:16.000,158,10992297,14165,0,1686166215,13089.607168950002,92.7051524999988,53551.35365424
2023-06-07,19:30:17.000,158,10992223,14485,0,1686166216,13089.627377880002,92.71220162999816,53551.374615600005
2023-06-07,19:30:18.000,158,10992257,14565,0,1686166217,13089.586960020002,92.7051524999988,53551.39557696001
2023-06-07,19:30:19.000,158,10992316,14205,0,1686166218,13089.492651679997,92.65580859000329,53551.24884744001
2023-06-07,19:30:20.000,158,10992262,14245,0,1686166219,13089.438761199992,92.58531729000242,53551.29775728001
2023-06-07,19:30:21.000,158,10992227,14005,0,1686166220,13089.384870720001,92.54302250999899,53551.38160272
2023-06-07,19:30:22.000,158,10992252,14365,0,1686166221,13089.330980239996,92.55007163999835,53551.36762848001
2023-06-07,19:30:23.000,158,10992248,14445,0,1686166222,13089.19625403999,92.45138382000005,53551.304744400004
2023-06-07,19:30:24.000,158,10992236,14725,0,1686166223,13089.128890939995,92.35269600000174,53551.28378304
2023-06-07,19:30:25.000,158,10992295,14485,0,1686166224,13089.1019457,92.23990992000472,53551.45147392
2023-06-07,19:30:26.000,158,10992231,14245,0,1686166225,13089.02110998,92.18351688000257,53551.39557696001
2023-06-07,19:30:27.000,158,10992231,14245,0,1686166226,13088.967219499995,92.05663253999955,53551.33968
2023-06-07,19:30:28.000,158,10992247,14045,0,1686166227,13088.819020679999,92.00023950000468,53551.304744400004
2023-06-07,19:30:29.000,158,10992286,14245,0,1686166228,13088.758393889999,91.93679733000317,53551.29775728001
2023-06-07,19:30:30.000,158,10992266,14645,0,1686166229,13088.724712339994,91.85220777000359,53551.304744400004
2023-06-07,19:30:31.000,158,10992271,14125,0,1686166230,13088.677558169999,91.75351994999801,53551.304744400004
2023-06-07,19:30:32.000,158,10992219,14485,0,1686166231,13088.596722449998,91.7041760400025,53551.255834560005
2023-06-07,19:30:33.000,158,10992295,14525,0,1686166232,13088.542831969993,91.66188125999906,53551.26282168
2023-06-07,19:30:34.000,158,10992236,14365,0,1686166233,13088.502414109993,91.60548822000419,53551.15102776001
2023-06-07,19:30:35.000,158,10992263,14565,0,1686166234,13088.603458759993,91.57024257000012,53551.24884744001
2023-06-07,19:30:36.000,158,10992266,14525,0,1686166235,13088.576513519998,91.54204605000268,53551.17897624001
2023-06-07,19:30:37.000,158,10992245,14285,0,1686166236,13088.576513519998,91.54204605000268,53551.26282168
2023-06-07,19:30:38.000,158,10992275,14285,0,1686166237,13088.549568279988,91.5208986600046,53551.19295048
2023-06-07,19:30:39.000,158,10992280,14285,0,1686166238,13088.603458759993,91.52794779000396,53551.19993760001
2023-06-07,19:30:40.000,158,10992293,14405,0,1686166239,13088.664085549994,91.56319344000076,53551.24186032
2023-06-07,19:30:41.000,158,10992258,14405,0,1686166240,13088.711239719989,91.59843909000483,53551.26980880001
2023-06-07,19:30:42.000,158,10992290,14445,0,1686166241,13088.738184959999,91.58434082999884,53551.24884744001
2023-06-07,19:30:43.000,158,10992265,14445,0,1686166242,13088.724712339994,91.64778300000035,53551.15102776001
2023-06-07,19:30:44.000,158,10992282,14565,0,1686166243,13088.79207543999,91.67597951999778,53551.17897624001
2023-06-07,19:30:45.000,158,10992276,14565,0,1686166244,13088.83249329999,91.67597951999778,53551.19993760001
2023-06-07,19:30:46.000,158,10992264,14325,0,1686166245,13088.85270222999,91.68302865000442,53551.22788608001
2023-06-07,19:30:47.000,158,10992251,14245,0,1686166246,13088.906592709995,91.72532343000057,53551.17897624001
2023-06-07,19:30:48.000,158,10992280,14365,0,1686166247,13088.95374687999,91.767618210004,53551.11609216
2023-06-07,19:30:49.000,158,10992275,14325,0,1686166248,13089.05479152999,91.76056908000464,53551.21391184
2023-06-07,19:30:50.000,158,10992260,14325,0,1686166249,13089.108682009995,91.75351994999801,53551.2348732
2023-06-07,19:30:51.000,158,10992221,14245,0,1686166250,13089.169308799996,91.83106037999823,53551.255834560005
2023-06-07,19:30:52.000,158,10992279,14365,0,1686166251,13089.20299035,91.87335516000167,53551.17198912
2023-06-07,19:30:53.000,158,10992270,14605,0,1686166252,13089.283826070001,91.90860080999846,53551.22788608001
2023-06-07,19:30:54.000,158,10992261,14365,0,1686166253,13089.324243930001,91.95089559000189,53551.158014880006
2023-06-07,19:30:55.000,158,10992258,14445,0,1686166254,13089.405079650001,91.92974820000381,53551.22089896
2023-06-07,19:30:56.000,158,10992295,14245,0,1686166255,13089.438761199992,91.95089559000189,53551.26980880001
2023-06-07,19:30:57.000,158,10992275,14565,0,1686166256,13089.432024889997,92.00023950000468,53551.24186032
2023-06-07,19:30:58.000,158,10992234,14485,0,1686166257,13089.512860609997,92.04253428000084,53551.24884744001
2023-06-07,19:30:59.000,158,10992241,14285,0,1686166258,13089.620641569993,92.05663253999955,53551.33968
2023-06-07,19:31:00.000,158,10992219,14765,0,1686166259,13089.546542160002,92.07073079999827,53551.34666712001
2023-06-07,19:31:01.000,158,10992278,14445,0,1686166260,13089.553278469997,92.05663253999955,53551.325705760006
2023-06-07,19:31:02.000,158,10992254,14325,0,1686166261,13089.405079650001,92.07777993000491,53551.35365424
2023-06-07,19:31:03.000,158,10992237,14165,0,1686166262,13089.418552269992,92.07073079999827,53551.4095512
2023-06-07,19:31:04.000,158,10992265,14325,0,1686166263,13089.364661790001,92.0495834100002,53551.52134512
2023-06-07,19:31:05.000,158,10992221,14285,0,1686166264,13089.310771309996,91.98614123999869,53551.40256408
2023-06-07,19:31:06.000,158,10992282,14405,0,1686166265,13089.229935589996,91.92269907000446,53551.50038376
2023-06-07,19:31:07.000,158,10992254,14165,0,1686166266,13089.128890939995,91.8663060300023,53551.50038376
2023-06-07,19:31:08.000,158,10992289,14405,0,1686166267,13089.007637359995,91.82401124999888,53551.38858984
2023-06-07,19:31:09.000,158,10992246,14125,0,1686166268,13088.93353794999,91.72532343000057,53551.4095512
2023-06-07,19:31:10.000,158,10992248,14325,0,1686166269,13088.81228436999,91.66188125999906,53551.35365424
2023-06-07,19:31:11.000,158,10992249,14205,0,1686166270,13088.643876619994,91.57729169999948,53551.29775728001
2023-06-07,19:31:12.000,158,10992271,14645,0,1686166271,13088.583249829993,91.50680039999861,53551.29775728001
2023-06-07,19:31:13.000,158,10992246,14365,0,1686166272,13088.556304589998,91.4081125800003,53551.36064136
2023-06-07,19:31:14.000,158,10992242,14445,0,1686166273,13088.468732560003,91.35876867000479,53551.374615600005
2023-06-07,19:31:15.000,158,10992224,14325,0,1686166274,13088.435051009998,91.309424760002,53551.24186032
2023-06-07,19:31:16.000,158,10992270,14205,0,1686166275,13088.286852190002,91.25303171999985,53551.33269288
2023-06-07,19:31:17.000,158,10992266,14485,0,1686166276,13088.219489089992,91.18958954999835,53551.35365424
2023-06-07,19:31:18.000,158,10992229,14405,0,1686166277,13088.084762890001,91.17549128999963,53551.255834560005
2023-06-07,19:31:19.000,158,10992265,14405,0,1686166278,13088.0241361,91.17549128999963,53551.17897624001
2023-06-07,19:31:20.000,158,10992282,14925,0,1686166279,13088.037608719991,91.14729477000219,53551.35365424
2023-06-07,19:31:21.000,158,10992278,14445,0,1686166280,13088.057817649991,91.11204911999812,53551.31173152
2023-06-07,19:31:22.000,158,10992259,14485,0,1686166281,13087.97698192999,91.11204911999812,53551.22089896
2023-06-07,19:31:23.000,158,10992243,14325,0,1686166282,13087.96350931,91.0979508599994,53551.158014880006
2023-06-07,19:31:24.000,158,10992216,14405,0,1686166283,13087.96350931,91.0979508599994,53551.17198912
2023-06-07,19:31:25.000,158,10992267,14125,0,1686166284,13087.98371824,91.08385260000068,53551.12307928
2023-06-07,19:31:26.000,158,10992250,14245,0,1686166285,13087.990454549996,91.09090173000004,53551.12307928
2023-06-07,19:31:27.000,158,10992242,14285,0,1686166286,13087.98371824,91.11909825000475,53551.158014880006
2023-06-07,19:31:28.000,158,10992231,14245,0,1686166287,13088.0241361,91.14024564000283,53551.01827248
2023-06-07,19:31:29.000,158,10992247,14405,0,1686166288,13088.125180750001,91.13319651000347,53551.13006640001
2023-06-07,19:31:30.000,158,10992263,14445,0,1686166289,13088.185807540001,91.14729477000219,53551.19295048
2023-06-07,19:31:31.000,158,10992249,14245,0,1686166290,13088.253170639997,91.11204911999812,53551.10910504001
2023-06-07,19:31:32.000,158,10992239,14205,0,1686166291,13088.246434330002,91.12614738000411,53551.039233840005
2023-06-07,19:31:33.000,158,10992196,14205,0,1686166292,13088.313797429997,91.15434390000155,53550.969362640004
2023-06-07,19:31:34.000,158,10992231,14605,0,1686166293,13088.374424219997,91.14729477000219,53551.01827248
2023-06-07,19:31:35.000,158,10992289,14525,0,1686166294,13088.461996249993,91.16139303000091,53550.990324000006
2023-06-07,19:31:36.000,158,10992257,14405,0,1686166295,13088.542831969993,91.15434390000155,53550.97634976
2023-06-07,19:31:37.000,158,10992267,14245,0,1686166296,13088.576513519998,91.18254041999899,53550.9553884
2023-06-07,19:31:38.000,158,10992243,14245,0,1686166297,13088.657349239998,91.15434390000155,53550.94141416001
2023-06-07,19:31:39.000,158,10992228,14325,0,1686166298,13088.77186650999,91.18958954999835,53551.06718232
2023-06-07,19:31:40.000,158,10992259,14165,0,1686166299,13088.79207543999,91.1966386799977,53551.0951308
2023-06-07,19:31:41.000,158,10992251,14045,0,1686166300,13088.805548059994,91.21778607000306,53551.11609216
2023-06-07,19:31:42.000,158,10992299,14485,0,1686166301,13088.83922961,91.26712997999857,53551.06019520001
2023-06-07,19:31:43.000,158,10992282,14405,0,1686166302,13088.845965919994,91.30237563000264,53551.01827248
2023-06-07,19:31:44.000,158,10992264,14605,0,1686166303,13088.95374687999,91.33762127999944,53551.21391184
2023-06-07,19:31:45.000,158,10992260,14245,0,1686166304,13089.007637359995,91.38696519000223,53551.21391184
2023-06-07,19:31:46.000,158,10992255,14165,0,1686166305,13089.02110998,91.42221083999902,53551.26282168
2023-06-07,19:31:47.000,158,10992243,14405,0,1686166306,13089.06152784,91.47155475000181,53551.24186032
2023-06-07,19:31:48.000,158,10992221,14365,0,1686166307,13088.987428429995,91.50680039999861,53551.255834560005
2023-06-07,19:31:49.000,158,10992230,14165,0,1686166308,13089.068264149995,91.53499692000332,53551.31173152
2023-06-07,19:31:50.000,158,10992286,14205,0,1686166309,13089.05479152999,91.57729169999948,53551.24186032
2023-06-07,19:31:51.000,158,10992256,14485,0,1686166310,13089.108682009995,91.57729169999948,53551.26282168
2023-06-07,19:31:52.000,158,10992228,14285,0,1686166311,13089.11541831999,91.62663561000227,53551.31871864001
2023-06-07,19:31:53.000,158,10992272,14245,0,1686166312,13089.14236356,91.62663561000227,53551.29775728001
2023-06-07,19:31:54.000,158,10992259,14045,0,1686166313,13089.128890939995,91.69712691000313,53551.27679592001
2023-06-07,19:31:55.000,158,10992239,13965,0,1686166314,13089.17604510999,91.66893038999842,53551.35365424
2023-06-07,19:31:56.000,158,10992260,14205,0,1686166315,13089.12215463,91.68302865000442,53551.35365424
2023-06-07,19:31:57.000,158,10992266,14565,0,1686166316,13089.09520938999,91.7041760400025,53551.33269288
2023-06-07,19:31:58.000,158,10992255,14565,0,1686166317,13089.01437366999,91.69712691000313,53551.29077016
2023-06-07,19:31:59.000,158,10992276,14245,0,1686166318,13088.94027426,91.67597951999778,53551.304744400004
2023-06-07,19:32:00.000,158,10992248,14365,0,1686166319,13088.906592709995,91.5913899599982,53551.40256408
2023-06-07,19:32:01.000,158,10992204,14645,0,1686166320,13088.845965919994,91.56319344000076,53551.41653832001
2023-06-07,19:32:02.000,158,10992239,14605,0,1686166321,13088.711239719989,91.47860388000117,53551.36762848001
2023-06-07,19:32:03.000,158,10992271,14445,0,1686166322,13088.630403999989,91.43630909999774,53551.374615600005
2023-06-07,19:32:04.000,158,10992233,14405,0,1686166323,13088.549568279988,91.35876867000479,53551.40256408
2023-06-07,19:32:05.000,158,10992257,14405,0,1686166324,13088.394633149997,91.26008084999921,53551.33269288
2023-06-07,19:32:06.000,158,10992248,14445,0,1686166325,13088.334006359997,91.17549128999963,53551.26980880001
2023-06-07,19:32:07.000,158,10992291,14565,0,1686166326,13088.259906949992,91.04155782000453,53551.206924720005
2023-06-07,19:32:08.000,158,10992246,14205,0,1686166327,13088.199280159992,90.9499191299983,53551.21391184
2023-06-07,19:32:09.000,158,10992277,14525,0,1686166328,13088.118444439991,90.83008392000193,53551.29775728001
2023-06-07,19:32:10.000,158,10992251,14285,0,1686166329,13088.017399789991,90.7877891399985,53551.31871864001
2023-06-07,19:32:11.000,158,10992226,14525,0,1686166330,13087.997190859991,90.66795393000211,53551.304744400004
2023-06-07,19:32:12.000,158,10992231,14205,0,1686166331,13087.89614620999,90.58336437000253,53551.19993760001
2023-06-07,19:32:13.000,158,10992246,14605,0,1686166332,13087.808574179995,90.53402045999974,53551.15102776001
2023-06-07,19:32:14.000,158,10992224,14365,0,1686166333,13087.747947389995,90.49877481000294,53551.206924720005
2023-06-07,19:32:15.000,158,10992190,14605,0,1686166334,13087.63343011999,90.407136120004,53551.137053520004
2023-06-07,19:32:16.000,158,10992243,14445,0,1686166335,13087.667111669994,90.393037859998,53551.12307928
2023-06-07,19:32:17.000,158,10992229,14365,0,1686166336,13087.59301225999,90.37189046999993,53551.10211792001
2023-06-07,19:32:18.000,158,10992235,14245,0,1686166337,13087.57280332999,90.34369395000249,53551.0252596
2023-06-07,19:32:19.000,158,10992229,14405,0,1686166338,13087.6199575,90.35074308000185,53550.99731112
2023-06-07,19:32:20.000,158,10992217,14205,0,1686166339,13087.566067019994,90.32959569000377,53551.03224672001
2023-06-07,19:32:21.000,158,10992248,14245,0,1686166340,13087.559330709999,90.35074308000185,53550.94840128
2023-06-07,19:32:22.000,158,10992215,14245,0,1686166341,13087.606484879994,90.37893959999928,53550.92743992
2023-06-07,19:32:23.000,158,10992262,14285,0,1686166342,13087.66037536,90.38598872999864,53550.94840128
2023-06-07,19:32:24.000,158,10992254,14205,0,1686166343,13087.73447476999,90.407136120004,53550.92743992
2023-06-07,19:32:25.000,158,10992241,14245,0,1686166344,13087.80183787,90.48467655000422,53550.91346568001
2023-06-07,19:32:26.000,158,10992275,14565,0,1686166345,13087.98371824,90.51287307000166,53550.969362640004
2023-06-07,19:32:27.000,158,10992205,14605,0,1686166346,13088.078026579991,90.58336437000253,53550.990324000006
2023-06-07,19:32:28.000,158,10992200,14405,0,1686166347,13088.104971820001,90.68910132000019,53550.97634976
2023-06-07,19:32:29.000,158,10992233,14325,0,1686166348,13088.253170639997,90.81598566000321,53551.039233840005
2023-06-07,19:32:30.000,158,10992273,14485,0,1686166349,13088.408105770002,90.95696825999767,53551.01827248
2023-06-07,19:32:31.000,158,10992241,14125,0,1686166350,13088.461996249993,91.0979508599994,53551.04622096
2023-06-07,19:32:32.000,158,10992218,14365,0,1686166351,13088.536095659998,91.21778607000306,53551.01128536001
2023-06-07,19:32:33.000,158,10992227,14085,0,1686166352,13088.623667689993,91.35876867000479,53551.088143680005
2023-06-07,19:32:34.000,158,10992242,14365,0,1686166353,13088.765130199994,91.48565301000053,53551.15102776001
2023-06-07,19:32:35.000,158,10992224,14205,0,1686166354,13088.85943854,91.61958648000291,53551.17897624001
2023-06-07,19:32:36.000,158,10992196,14365,0,1686166355,13088.866174849994,91.73237255999993,53551.10910504001
2023-06-07,19:32:37.000,158,10992232,14205,0,1686166356,13088.85943854,91.82401124999888,53551.14404064
2023-06-07,19:32:38.000,158,10992215,14365,0,1686166357,13088.825756989994,91.92269907000446,53551.05320808
2023-06-07,19:32:39.000,158,10992240,14165,0,1686166358,13088.845965919994,91.96499385000061,53551.17897624001
2023-06-07,19:32:40.000,158,10992223,14285,0,1686166359,13088.83922961,92.0143377600034,53551.2348732
2023-06-07,19:32:41.000,158,10992214,14445,0,1686166360,13088.805548059994,92.03548515000148,53551.28378304
2023-06-07,19:32:42.000,158,10992245,14365,0,1686166361,13088.697767099999,92.02138689000276,53551.206924720005
2023-06-07,19:32:43.000,158,10992174,14525,0,1686166362,13088.616931379998,92.03548515000148,53551.206924720005
2023-06-07,19:32:44.000,158,10992228,14605,0,1686166363,13088.495677799998,92.02843602000212,53551.15102776001
2023-06-07,19:32:45.000,158,10992223,14565,0,1686166364,13088.461996249993,91.93679733000317,53551.19295048
2023-06-07,19:32:46.000,158,10992248,14205,0,1686166365,13088.347478980002,91.85925690000295,53551.22089896
2023-06-07,19:32:47.000,158,10992231,14205,0,1686166366,13088.253170639997,91.79581473000144,53551.18596336
2023-06-07,19:32:48.000,158,10992225,14205,0,1686166367,13088.118444439991,91.7041760400025,53551.158014880006
2023-06-07,19:32:49.000,158,10992242,14485,0,1686166368,13088.131917059996,91.60548822000419,53551.33269288
2023-06-07,19:32:50.000,158,10992218,14405,0,1686166369,13088.078026579991,91.45040736000374,53551.29775728001
2023-06-07,19:32:51.000,158,10992234,14245,0,1686166370,13088.00392717,91.35171953999816,53551.255834560005
2023-06-07,19:32:52.000,158,10992208,14405,0,1686166371,13087.85572834999,91.26712997999857,53551.206924720005
2023-06-07,19:32:53.000,158,10992181,14405,0,1686166372,13087.848992039995,91.16139303000091,53551.24884744001
2023-06-07,19:32:54.000,158,10992277,14445,0,1686166373,13087.8220468,91.08385260000068,53551.22089896
2023-06-07,19:32:55.000,158,10992235,14245,0,1686166374,13087.81531048999,90.9640173900043,53551.2348732
2023-06-07,19:32:56.000,158,10992268,14285,0,1686166375,13087.848992039995,90.90762435000215,53551.33968
2023-06-07,19:32:57.000,158,10992232,14125,0,1686166376,13087.808574179995,90.80188740000449,53551.24884744001
2023-06-07,19:32:58.000,158,10992277,14205,0,1686166377,13087.848992039995,90.68910132000019,53551.29775728001
2023-06-07,19:32:59.000,158,10992242,14445,0,1686166378,13087.85572834999,90.61861001999932,53551.206924720005
2023-06-07,19:33:00.000,158,10992240,14565,0,1686166379,13087.95677299999,90.56221698000445,53551.24884744001
2023-06-07,19:33:01.000,158,10992245,14565,0,1686166380,13087.95677299999,90.48467655000422,53551.22089896
2023-06-07,19:33:02.000,158,10992292,14325,0,1686166381,13088.078026579991,90.43533264000143,53551.22089896
2023-06-07,19:33:03.000,158,10992236,14365,0,1686166382,13088.165598610001,90.407136120004,53551.15102776001
2023-06-07,19:33:04.000,158,10992241,14365,0,1686166383,13088.354215289997,90.35779221000121,53551.18596336
2023-06-07,19:33:05.000,158,10992236,14285,0,1686166384,13088.461996249993,90.34369395000249,53551.19295048
2023-06-07,19:33:06.000,158,10992246,14245,0,1686166385,13088.664085549994,90.32254656000441,53551.22089896
2023-06-07,19:33:07.000,158,10992231,14325,0,1686166386,13088.75165757999,90.35074308000185,53551.22788608001
2023-06-07,19:33:08.000,158,10992224,14205,0,1686166387,13088.77186650999,90.37189046999993,53551.158014880006
2023-06-07,19:33:09.000,158,10992212,14285,0,1686166388,13088.94027426,90.43533264000143,53551.22788608001
2023-06-07,19:33:10.000,158,10992250,14485,0,1686166389,13089.01437366999,90.44943090000015,53551.158014880006
2023-06-07,19:33:11.000,158,10992210,14565,0,1686166390,13089.088473079995,90.49877481000294,53551.19295048
2023-06-07,19:33:12.000,158,10992223,14085,0,1686166391,13089.16257249,90.56926611000381,53551.255834560005
2023-06-07,19:33:13.000,158,10992230,14445,0,1686166392,13089.283826070001,90.67500306000147,53551.31173152
2023-06-07,19:33:14.000,158,10992260,14205,0,1686166393,13089.344452860001,90.80188740000449,53551.44448680001
2023-06-07,19:33:15.000,158,10992245,14045,0,1686166394,13089.398343339992,90.88647696000407,53551.43051256
2023-06-07,19:33:16.000,158,10992213,14365,0,1686166395,13089.357925479992,90.98516478000238,53551.472435280004
2023-06-07,19:33:17.000,158,10992236,14365,0,1686166396,13089.364661790001,91.10499998999876,53551.57025496
2023-06-07,19:33:18.000,158,10992253,14365,0,1686166397,13089.283826070001,91.17549128999963,53551.52134512
2023-06-07,19:33:19.000,158,10992274,14205,0,1686166398,13089.20299035,91.30237563000264,53551.50737088
2023-06-07,19:33:20.000,158,10992229,14245,0,1686166399,13089.216462969991,91.35876867000479,53551.57025496
2023-06-07,19:33:21.000,158,10992219,14285,0,1686166400,13089.229935589996,91.4081125800003,53551.66807464
2023-06-07,19:33:22.000,158,10992255,14565,0,1686166401,13089.11541831999,91.41516170999967,53551.66807464
2023-06-07,19:33:23.000,158,10992216,14365,0,1686166402,13089.07500045999,91.40106345000095,53551.661087520006
2023-06-07,19:33:24.000,158,10992197,14245,0,1686166403,13088.97395580999,91.42221083999902,53551.61217768001
2023-06-07,19:33:25.000,158,10992304,14445,0,1686166404,13088.906592709995,91.35876867000479,53551.67506176
2023-06-07,19:33:26.000,158,10992236,14525,0,1686166405,13088.845965919994,91.28827737000393,53551.66807464
2023-06-07,19:33:27.000,158,10992248,14365,0,1686166406,13088.684294479994,91.2107369400037,53551.5492936
2023-06-07,19:33:28.000,158,10992281,14125,0,1686166407,13088.738184959999,91.09090173000004,53551.709997360005
2023-06-07,19:33:29.000,158,10992241,14045,0,1686166408,13088.758393889999,90.97106652000366,53551.71698448
2023-06-07,19:33:30.000,158,10992257,14165,0,1686166409,13088.778602819999,90.85123131,53551.73794584
2023-06-07,19:33:31.000,158,10992222,14405,0,1686166410,13088.798811749999,90.73844523000298,53551.71698448
2023-06-07,19:33:32.000,158,10992228,14485,0,1686166411,13088.731448649989,90.56926611000381,53551.56326784001
2023-06-07,19:33:33.000,158,10992177,14445,0,1686166412,13088.765130199994,90.43533264000143,53551.65410040001
2023-06-07,19:33:34.000,158,10992238,14445,0,1686166413,13088.79207543999,90.36484134000057,53551.661087520006
2023-06-07,19:33:35.000,158,10992254,14645,0,1686166414,13088.81228436999,90.25205526000354,53551.67506176
2023-06-07,19:33:36.000,158,10992259,14525,0,1686166415,13088.87964747,90.13926917999925,53551.75192008001
2023-06-07,19:33:37.000,158,10992237,14565,0,1686166416,13088.93353794999,90.08287614000437,53551.65410040001
2023-06-07,19:33:38.000,158,10992220,14405,0,1686166417,13088.92006533,90.0476304900003,53551.6191648
2023-06-07,19:33:39.000,158,10992225,14645,0,1686166418,13088.99416473999,90.02648310000222,53551.689036
2023-06-07,19:33:40.000,158,10992270,14325,0,1686166419,13089.007637359995,90.02648310000222,53551.661087520006
2023-06-07,19:33:41.000,158,10992227,14485,0,1686166420,13088.99416473999,89.99123744999815,53551.63313904001
2023-06-07,19:33:42.000,158,10992261,14205,0,1686166421,13089.007637359995,90.04058136000094,53551.56326784001
2023-06-07,19:33:43.000,158,10992251,14445,0,1686166422,13089.068264149995,90.03353223000158,53551.67506176
2023-06-07,19:33:44.000,158,10992254,14405,0,1686166423,13089.149099869996,90.0476304900003,53551.68204888001
2023-06-07,19:33:45.000,158,10992263,14565,0,1686166424,13089.17604510999,90.0476304900003,53551.73794584
2023-06-07,19:33:46.000,158,10992257,14285,0,1686166425,13089.169308799996,90.08287614000437,53551.709997360005
2023-06-07,19:33:47.000,158,10992215,14245,0,1686166426,13089.19625403999,90.07582700999774,53551.758907200005
2023-06-07,19:33:48.000,158,10992240,14445,0,1686166427,13089.128890939995,90.10402353000245,53551.59820344
2023-06-07,19:33:49.000,158,10992183,14805,0,1686166428,13089.24340821,90.13926917999925,53551.73794584
2023-06-07,19:33:50.000,158,10992252,14525,0,1686166429,13089.236671899991,90.17451483000332,53551.77288144001
2023-06-07,19:33:51.000,158,10992262,14485,0,1686166430,13089.290562379996,90.16746570000396,53551.87070112001
2023-06-07,19:33:52.000,158,10992263,14245,0,1686166431,13089.290562379996,90.21680960999947,53551.84973976001
2023-06-07,19:33:53.000,158,10992245,14365,0,1686166432,13089.357925479992,90.18861309000204,53551.89166248
2023-06-07,19:33:54.000,158,10992261,14565,0,1686166433,13089.438761199992,90.18861309000204,53551.926598080005
2023-06-07,19:33:55.000,158,10992281,14325,0,1686166434,13089.479179059992,90.22385873999883,53551.84973976001
2023-06-07,19:33:56.000,158,10992233,14485,0,1686166435,13089.472442749997,90.26615352000226,53551.82179128001
2023-06-07,19:33:57.000,158,10992246,14205,0,1686166436,13089.512860609997,90.28025178000098,53551.88467536
2023-06-07,19:33:58.000,158,10992239,14245,0,1686166437,13089.472442749997,90.32959569000377,53551.82179128001
2023-06-07,19:33:59.000,158,10992275,14245,0,1686166438,13089.533069539997,90.34369395000249,53551.89166248
2023-06-07,19:34:00.000,158,10992278,14405,0,1686166439,13089.546542160002,90.34369395000249,53551.95454656
2023-06-07,19:34:01.000,158,10992245,14245,0,1686166440,13089.546542160002,90.42123438000272,53551.89864960001
2023-06-07,19:34:02.000,158,10992233,14565,0,1686166441,13089.566751090002,90.407136120004,53551.98249504
2023-06-07,19:34:03.000,158,10992222,14285,0,1686166442,13089.539805849992,90.42828351000207,53551.96153368
2023-06-07,19:34:04.000,158,10992225,14445,0,1686166443,13089.526333230002,90.42828351000207,53552.08031472
2023-06-07,19:34:05.000,158,10992259,14205,0,1686166444,13089.573487399997,90.42123438000272,53552.094288960005
2023-06-07,19:34:06.000,158,10992240,14285,0,1686166445,13089.479179059992,90.48467655000422,53552.05236624
2023-06-07,19:34:07.000,158,10992267,14165,0,1686166446,13089.364661790001,90.5058239400023,53552.03140488
2023-06-07,19:34:08.000,158,10992252,14285,0,1686166447,13089.344452860001,90.49877481000294,53551.98948216001
2023-06-07,19:34:09.000,158,10992221,14205,0,1686166448,13089.344452860001,90.49172568000358,53552.10127608
2023-06-07,19:34:10.000,158,10992229,14525,0,1686166449,13089.297298689991,90.47762742000486,53552.10127608
2023-06-07,19:34:11.000,158,10992167,14405,0,1686166450,13089.250144519996,90.49172568000358,53552.08031472
2023-06-07,19:34:12.000,158,10992210,14325,0,1686166451,13089.12215463,90.48467655000422,53552.10127608
2023-06-07,19:34:13.000,158,10992184,14485,0,1686166452,13089.06152784,90.48467655000422,53552.15717304001
2023-06-07,19:34:14.000,158,10992247,14405,0,1686166453,13088.99416473999,90.43533264000143,53552.15717304001
2023-06-07,19:34:15.000,158,10992198,14525,0,1686166454,13088.947010569995,90.41418525000336,53552.19909576
2023-06-07,19:34:16.000,158,10992205,14525,0,1686166455,13088.87964747,90.36484134000057,53552.213070000005
2023-06-07,19:34:17.000,158,10992254,14245,0,1686166456,13088.85270222999,90.32254656000441,53552.19909576
2023-06-07,19:34:18.000,158,10992239,14165,0,1686166457,13088.845965919994,90.2591043900029,53552.23403136001
2023-06-07,19:34:19.000,158,10992230,14365,0,1686166458,13088.85943854,90.17451483000332,53552.22005712
2023-06-07,19:34:20.000,158,10992243,14285,0,1686166459,13088.83922961,90.11812179000117,53552.20608288001
2023-06-07,19:34:21.000,158,10992259,14085,0,1686166460,13088.845965919994,90.07582700999774,53552.24101848
2023-06-07,19:34:22.000,158,10992262,14365,0,1686166461,13088.845965919994,90.01943397000286,53552.213070000005
2023-06-07,19:34:23.000,158,10992263,14285,0,1686166462,13088.89312008999,89.9841883199988,53552.164160160006
2023-06-07,19:34:24.000,158,10992298,14725,0,1686166463,13088.97395580999,89.92779528000392,53552.213070000005
2023-06-07,19:34:25.000,158,10992258,14445,0,1686166464,13089.07500045999,89.86435311000241,53552.213070000005
2023-06-07,19:34:26.000,158,10992252,14325,0,1686166465,13089.169308799996,89.85730398000305,53552.19210864
2023-06-07,19:34:27.000,158,10992230,14285,0,1686166466,13089.229935589996,89.82910745999834,53552.20608288001
2023-06-07,19:34:28.000,158,10992267,14365,0,1686166467,13089.270353449996,89.84320572000433,53552.12922456
2023-06-07,19:34:29.000,158,10992258,14245,0,1686166468,13089.364661790001,89.8361565899977,53552.18512152001
2023-06-07,19:34:30.000,158,10992258,14165,0,1686166469,13089.452233819997,89.8502548500037,53552.2480056
2023-06-07,19:34:31.000,158,10992250,14205,0,1686166470,13089.539805849992,89.89254962999985,53552.23403136001
2023-06-07,19:34:32.000,158,10992242,14725,0,1686166471,13089.580223709992,89.97009006000008,53552.19210864
2023-06-07,19:34:33.000,158,10992273,14245,0,1686166472,13089.674532049998,89.99828658000479,53552.17114728
2023-06-07,19:34:34.000,158,10992229,14245,0,1686166473,13089.768840389988,90.0123848400035,53552.25499272001
2023-06-07,19:34:35.000,158,10992201,14725,0,1686166474,13089.795785629998,90.05467961999966,53552.25499272001
2023-06-07,19:34:36.000,158,10992239,14365,0,1686166475,13089.775576699998,90.08287614000437,53552.20608288001
2023-06-07,19:34:37.000,158,10992227,14365,0,1686166476,13089.789049319988,90.12517092000053,53552.29691544
2023-06-07,19:34:38.000,158,10992259,14165,0,1686166477,13089.789049319988,90.15336743999796,53552.261979840005
2023-06-07,19:34:39.000,158,10992285,14445,0,1686166478,13089.815994559998,90.20271135000075,53552.25499272001
2023-06-07,19:34:40.000,158,10992210,14645,0,1686166479,13089.842939799993,90.20271135000075,53552.26896696
2023-06-07,19:34:41.000,158,10992241,14685,0,1686166480,13089.782313009993,90.21680960999947,53552.331851040006
2023-06-07,19:34:42.000,158,10992296,14445,0,1686166481,13089.809258249988,90.23795700000483,53552.34582528
2023-06-07,19:34:43.000,158,10992225,14485,0,1686166482,13089.768840389988,90.2591043900029,53552.37377376001
2023-06-07,19:34:44.000,158,10992211,14885,0,1686166483,13089.755367769998,90.24500613000419,53552.380760880005
2023-06-07,19:34:45.000,158,10992227,14445,0,1686166484,13089.714949909998,90.1956622200014,53552.380760880005
2023-06-07,19:34:46.000,158,10992265,14285,0,1686166485,13089.688004670003,90.1956622200014,53552.40870936
2023-06-07,19:34:47.000,158,10992242,14125,0,1686166486,13089.634114189997,90.1604165700046,53552.380760880005
2023-06-07,19:34:48.000,158,10992221,14405,0,1686166487,13089.694740979998,90.17451483000332,53552.40172224001
2023-06-07,19:34:49.000,158,10992255,14365,0,1686166488,13089.654323119998,90.1463183099986,53552.49255480001
2023-06-07,19:34:50.000,158,10992256,14485,0,1686166489,13089.714949909998,90.13222004999989,53552.478580560004
2023-06-07,19:34:51.000,158,10992217,14365,0,1686166490,13089.640850499993,90.11107266000181,53552.50652904
2023-06-07,19:34:52.000,158,10992283,14525,0,1686166491,13089.573487399997,90.1463183099986,53552.429670720005
2023-06-07,19:34:53.000,158,10992206,14485,0,1686166492,13089.553278469997,90.11812179000117,53552.52050328001
2023-06-07,19:34:54.000,158,10992264,14365,0,1686166493,13089.566751090002,90.15336743999796,53552.48556768
2023-06-07,19:34:55.000,158,10992228,14365,0,1686166494,13089.506124300002,90.17451483000332,53552.53447752
2023-06-07,19:34:56.000,158,10992256,14725,0,1686166495,13089.485915370002,90.12517092000053,53552.499541920006
2023-06-07,19:34:57.000,158,10992242,14525,0,1686166496,13089.378134409992,90.11107266000181,53552.47159344001
2023-06-07,19:34:58.000,158,10992216,14245,0,1686166497,13089.364661790001,90.07582700999774,53552.548451760005
2023-06-07,19:34:59.000,158,10992233,14165,0,1686166498,13089.304035000001,90.02648310000222,53552.61832296001
2023-06-07,19:35:00.000,158,10992229,14405,0,1686166499,13089.290562379996,90.06877787999838,53552.61133584001
2023-06-07,19:35:01.000,158,10992261,14605,0,1686166500,13089.216462969991,90.0123848400035,53552.67421992
2023-06-07,19:35:02.000,158,10992229,14685,0,1686166501,13089.1019457,89.97009006000008,53552.6322972
2023-06-07,19:35:03.000,158,10992228,14605,0,1686166502,13089.027846289995,89.88550050000049,53552.65325856
2023-06-07,19:35:04.000,158,10992240,14365,0,1686166503,13089.07500045999,89.86435311000241,53552.72312976
2023-06-07,19:35:05.000,158,10992259,14485,0,1686166504,13089.02110998,89.81500919999962,53552.765052480005
2023-06-07,19:35:06.000,158,10992219,14525,0,1686166505,13088.97395580999,89.7374687699994,53552.75107824
2023-06-07,19:35:07.000,158,10992242,14525,0,1686166506,13088.91332901999,89.65992833999917,53552.75806536001
2023-06-07,19:35:08.000,158,10992239,14565,0,1686166507,13088.825756989994,89.57533877999958,53552.646271440004
2023-06-07,19:35:09.000,158,10992245,14485,0,1686166508,13088.85270222999,89.49779834999936,53552.75107824
2023-06-07,19:35:10.000,158,10992275,14085,0,1686166509,13088.85270222999,89.43435617999785,53552.72312976
2023-06-07,19:35:11.000,158,10992247,14605,0,1686166510,13088.805548059994,89.34976661999826,53552.72312976
2023-06-07,19:35:12.000,158,10992279,14725,0,1686166511,13088.77186650999,89.30747184000211,53552.66024568001
2023-06-07,19:35:13.000,158,10992254,14405,0,1686166512,13088.785339129994,89.25107879999996,53552.73011688
2023-06-07,19:35:14.000,158,10992241,14525,0,1686166513,13088.845965919994,89.20173489000445,53552.68120704
2023-06-07,19:35:15.000,158,10992260,14445,0,1686166514,13088.92006533,89.15944011000101,53552.73011688
2023-06-07,19:35:16.000,158,10992250,14285,0,1686166515,13088.94027426,89.15944011000101,53552.67421992
2023-06-07,19:35:17.000,158,10992262,14605,0,1686166516,13089.02110998,89.08189968000079,53552.74409112
2023-06-07,19:35:18.000,158,10992223,14405,0,1686166517,13089.06152784,89.10304706999887,53552.667232800006
2023-06-07,19:35:19.000,158,10992237,14565,0,1686166518,13089.14236356,89.0959979399995,53552.63928432001
2023-06-07,19:35:20.000,158,10992189,14405,0,1686166519,13089.236671899991,89.13124359000358,53552.646271440004
2023-06-07,19:35:21.000,158,10992250,14565,0,1686166520,13089.310771309996,89.15239098000166,53552.7021684
2023-06-07,19:35:22.000,158,10992281,14525,0,1686166521,13089.357925479992,89.18763662999845,53552.6322972
2023-06-07,19:35:23.000,158,10992231,14205,0,1686166522,13089.418552269992,89.2087840200038,53552.7021684
2023-06-07,19:35:24.000,158,10992267,14205,0,1686166523,13089.438761199992,89.27222618999804,53552.67421992
2023-06-07,19:35:25.000,158,10992232,14485,0,1686166524,13089.445497510002,89.29337358000339,53552.765052480005
2023-06-07,19:35:26.000,158,10992232,14565,0,1686166525,13089.458970129992,89.3568157500049,53552.77902672001
2023-06-07,19:35:27.000,158,10992277,14645,0,1686166526,13089.405079650001,89.3920614000017,53552.7720396
2023-06-07,19:35:28.000,158,10992201,14365,0,1686166527,13089.445497510002,89.38501227000233,53552.77902672001
2023-06-07,19:35:29.000,158,10992268,14565,0,1686166528,13089.479179059992,89.3920614000017,53552.834923680006
2023-06-07,19:35:30.000,158,10992265,14245,0,1686166529,13089.364661790001,89.44140531000448,53552.765052480005
2023-06-07,19:35:31.000,158,10992224,14525,0,1686166530,13089.364661790001,89.39911053000105,53552.765052480005
2023-06-07,19:35:32.000,158,10992276,14565,0,1686166531,13089.209726659996,89.46960183000192,53552.7021684
2023-06-07,19:35:33.000,158,10992254,14365,0,1686166532,13089.229935589996,89.42730704999849,53552.73710400001
2023-06-07,19:35:34.000,158,10992260,14525,0,1686166533,13089.19625403999,89.44140531000448,53552.7021684
2023-06-07,19:35:35.000,158,10992251,14365,0,1686166534,13089.14236356,89.39911053000105,53552.82793656001
2023-06-07,19:35:36.000,158,10992246,14405,0,1686166535,13089.07500045999,89.3920614000017,53552.7720396
2023-06-07,19:35:37.000,158,10992269,14405,0,1686166536,13088.987428429995,89.37796314000298,53552.77902672001
2023-06-07,19:35:38.000,158,10992259,14445,0,1686166537,13088.93353794999,89.32861923000019,53552.69518128
2023-06-07,19:35:39.000,158,10992228,14285,0,1686166538,13088.987428429995,89.25812792999932,53552.80697520001
2023-06-07,19:35:40.000,158,10992232,14245,0,1686166539,13088.92006533,89.27927532000467,53552.75806536001
2023-06-07,19:35:41.000,158,10992270,14645,0,1686166540,13088.91332901999,89.23698054000124,53552.75107824
2023-06-07,19:35:42.000,158,10992253,14565,0,1686166541,13088.845965919994,89.23698054000124,53552.67421992
2023-06-07,19:35:43.000,158,10992219,14485,0,1686166542,13088.87964747,89.18763662999845,53552.75107824
2023-06-07,19:35:44.000,158,10992219,14565,0,1686166543,13088.95374687999,89.17353836999973,53552.73710400001
2023-06-07,19:35:45.000,158,10992237,14365,0,1686166544,13088.987428429995,89.15239098000166,53552.78601384001
2023-06-07,19:35:46.000,158,10992267,14325,0,1686166545,13089.06152784,89.12419446000422,53552.79300096
2023-06-07,19:35:47.000,158,10992224,14405,0,1686166546,13089.06152784,89.11714533000486,53552.75806536001
2023-06-07,19:35:48.000,158,10992235,14365,0,1686166547,13089.15583617999,89.13829272000294,53552.765052480005
2023-06-07,19:35:49.000,158,10992239,14325,0,1686166548,13089.15583617999,89.04665403000399,53552.62531008
2023-06-07,19:35:50.000,158,10992210,14565,0,1686166549,13089.256880829991,89.06075229000271,53552.6322972
2023-06-07,19:35:51.000,158,10992245,14485,0,1686166550,13089.310771309996,89.01140837999992,53552.597361600005
2023-06-07,19:35:52.000,158,10992258,14365,0,1686166551,13089.438761199992,89.01845750999928,53552.716142640005
2023-06-07,19:35:53.000,158,10992290,14445,0,1686166552,13089.492651679997,88.96911360000377,53552.73710400001
2023-06-07,19:35:54.000,158,10992233,14205,0,1686166553,13089.613905259997,88.94796620999841,53552.7021684
2023-06-07,19:35:55.000,158,10992221,14565,0,1686166554,13089.694740979998,88.94091707999905,53552.813962320004
2023-06-07,19:35:56.000,158,10992244,14325,0,1686166555,13089.735158839998,88.95501533999777,53552.70915552001
2023-06-07,19:35:57.000,158,10992237,14405,0,1686166556,13089.802521939993,88.87747491000482,53552.765052480005
2023-06-07,19:35:58.000,158,10992254,14325,0,1686166557,13089.795785629998,88.90567143000226,53552.646271440004
2023-06-07,19:35:59.000,158,10992266,14325,0,1686166558,13089.809258249988,88.85632751999947,53552.75107824
2023-06-07,19:36:00.000,158,10992271,14365,0,1686166559,13089.890093969989,88.85632751999947,53552.79998808
2023-06-07,19:36:01.000,158,10992234,14485,0,1686166560,13089.876621349998,88.81403274000331,53552.84889792
2023-06-07,19:36:02.000,158,10992245,14365,0,1686166561,13089.863148729994,88.7858362199986,53552.84889792
2023-06-07,19:36:03.000,158,10992222,14525,0,1686166562,13089.863148729994,88.72944318000373,53552.834923680006
2023-06-07,19:36:04.000,158,10992257,14685,0,1686166563,13089.748631459988,88.72944318000373,53552.77902672001
2023-06-07,19:36:05.000,158,10992262,14445,0,1686166564,13089.782313009993,88.65895188000286,53552.82094944
2023-06-07,19:36:06.000,158,10992256,14405,0,1686166565,13089.782313009993,88.55321492999792,53552.79300096
2023-06-07,19:36:07.000,158,10992236,14365,0,1686166566,13089.775576699998,88.45452710999962,53552.84889792
2023-06-07,19:36:08.000,158,10992207,14485,0,1686166567,13089.741895149993,88.39813407000474,53552.75806536001
2023-06-07,19:36:09.000,158,10992218,14485,0,1686166568,13089.775576699998,88.32764277000388,53552.82094944
2023-06-07,19:36:10.000,158,10992216,14525,0,1686166569,13089.822730869993,88.26420060000237,53552.85588504001
2023-06-07,19:36:11.000,158,10992200,14405,0,1686166570,13089.849676109989,88.16551278000406,53552.86985928
2023-06-07,19:36:12.000,158,10992245,14485,0,1686166571,13089.815994559998,88.10911974000192,53552.70915552001
2023-06-07,19:36:13.000,158,10992225,14285,0,1686166572,13089.809258249988,88.05977582999913,53552.6322972
2023-06-07,19:36:14.000,158,10992240,14285,0,1686166573,13089.856412419998,88.01043192000361,53552.597361600005
2023-06-07,19:36:15.000,158,10992231,14365,0,1686166574,13089.903566589994,87.90469496999867,53552.63928432001
2023-06-07,19:36:16.000,158,10992221,14485,0,1686166575,13089.957457069999,87.93289149000339,53552.66024568001
2023-06-07,19:36:17.000,158,10992245,14285,0,1686166576,13089.964193379994,87.8483019300038,53552.66024568001
2023-06-07,19:36:18.000,158,10992295,14565,0,1686166577,13089.977665999999,87.8342036699978,53552.60434872
2023-06-07,19:36:19.000,158,10992230,14045,0,1686166578,13090.07197433999,87.84125280000444,53552.72312976
2023-06-07,19:36:20.000,158,10992246,14405,0,1686166579,13090.05176540999,87.8342036699978,53552.61133584001
2023-06-07,19:36:21.000,158,10992240,14405,0,1686166580,13090.045029099994,87.8483019300038,53552.646271440004
2023-06-07,19:36:22.000,158,10992239,14605,0,1686166581,13090.045029099994,87.86240019000252,53552.6322972
2023-06-07,19:36:23.000,158,10992260,14565,0,1686166582,13090.045029099994,87.86944932000188,53552.7021684
2023-06-07,19:36:24.000,158,10992254,14205,0,1686166583,13090.11912851,87.8835475800006,53552.75806536001
2023-06-07,19:36:25.000,158,10992226,14485,0,1686166584,13090.13933744,87.87649845000124,53552.82793656001
2023-06-07,19:36:26.000,158,10992257,14085,0,1686166585,13090.146073749995,87.9469897500021,53552.813962320004
2023-06-07,19:36:27.000,158,10992221,14485,0,1686166586,13090.166282679995,87.96813714000018,53552.87684640001
2023-06-07,19:36:28.000,158,10992249,14205,0,1686166587,13090.125864819995,88.05977582999913,53552.7021684
2023-06-07,19:36:29.000,158,10992238,14325,0,1686166588,13090.15954637,88.07387408999784,53552.8419108
2023-06-07,19:36:30.000,158,10992241,14565,0,1686166589,13090.206700539995,88.13731625999935,53552.86287216
2023-06-07,19:36:31.000,158,10992239,14405,0,1686166590,13090.267327329995,88.15141451999807,53552.92575624001
2023-06-07,19:36:32.000,158,10992219,14325,0,1686166591,13090.24038209,88.23600407999766,53552.932743360005
2023-06-07,19:36:33.000,158,10992249,14365,0,1686166592,13090.28079995,88.2923971199998,53552.87684640001
2023-06-07,19:36:34.000,158,10992188,14605,0,1686166593,13090.35489935999,88.33469190000324,53552.95370472001
2023-06-07,19:36:35.000,158,10992213,14445,0,1686166594,13090.348163049995,88.39108493999811,53552.981653200004
2023-06-07,19:36:36.000,158,10992236,14525,0,1686166595,13090.35489935999,88.46157623999898,53552.86287216
2023-06-07,19:36:37.000,158,10992257,14485,0,1686166596,13090.3818446,88.46157623999898,53552.932743360005
2023-06-07,19:36:38.000,158,10992220,14165,0,1686166597,13090.39531721999,88.55321492999792,53552.82094944
2023-06-07,19:36:39.000,158,10992251,14285,0,1686166598,13090.368371979996,88.5391166699992,53552.85588504001
2023-06-07,19:36:40.000,158,10992221,14165,0,1686166599,13090.40205353,88.5391166699992,53552.94671760001
2023-06-07,19:36:41.000,158,10992214,14285,0,1686166600,13090.455944009991,88.48977276000369,53552.89780776
2023-06-07,19:36:42.000,158,10992205,14245,0,1686166601,13090.44247139,88.53206753999984,53552.91876912
2023-06-07,19:36:43.000,158,10992249,14525,0,1686166602,13090.435735079991,88.49682189000305,53552.91876912
2023-06-07,19:36:44.000,158,10992268,14125,0,1686166603,13090.435735079991,88.48272363000433,53552.96069184
2023-06-07,19:36:45.000,158,10992202,14365,0,1686166604,13090.455944009991,88.43337972000154,53552.95370472001
2023-06-07,19:36:46.000,158,10992238,14405,0,1686166605,13090.3818446,88.42633059000218,53552.82094944
2023-06-07,19:36:47.000,158,10992281,14445,0,1686166606,13090.34142674,88.30649537999852,53552.89082064
2023-06-07,19:36:48.000,158,10992189,14325,0,1686166607,13090.3818446,88.25010234000365,53552.89082064
2023-06-07,19:36:49.000,158,10992201,14565,0,1686166608,13090.428998769996,88.13731625999935,53552.99562744001
2023-06-07,19:36:50.000,158,10992238,14645,0,1686166609,13090.428998769996,88.11616887000127,53552.95370472001
2023-06-07,19:36:51.000,158,10992223,14565,0,1686166610,13090.388580909996,88.00338279000425,53552.97466608001
2023-06-07,19:36:52.000,158,10992235,14365,0,1686166611,13090.34142674,87.91879323000467,53552.86287216
2023-06-07,19:36:53.000,158,10992230,14045,0,1686166612,13090.37510828999,87.82010540999909,53552.82094944
2023-06-07,19:36:54.000,158,10992231,14205,0,1686166613,13090.408789839996,87.77076150000357,53552.85588504001
2023-06-07,19:36:55.000,158,10992237,14205,0,1686166614,13090.455944009991,87.64387716000056,53552.90479488001
2023-06-07,19:36:56.000,158,10992230,14565,0,1686166615,13090.530043419996,87.58043498999905,53552.911782
2023-06-07,19:36:57.000,158,10992242,14405,0,1686166616,13090.455944009991,87.52404195000418,53552.7720396
2023-06-07,19:36:58.000,158,10992227,14245,0,1686166617,13090.556988659991,87.43240325999795,53552.883833520005
2023-06-07,19:36:59.000,158,10992247,14405,0,1686166618,13090.550252349996,87.3901084800018,53552.7720396
2023-06-07,19:37:00.000,158,10992236,14045,0,1686166619,13090.604142830001,87.36896109000372,53552.82094944
2023-06-07,19:37:01.000,158,10992188,14565,0,1686166620,13090.604142830001,87.33371543999965,53552.87684640001
2023-06-07,19:37:02.000,158,10992222,14205,0,1686166621,13090.577197589992,87.31256805000157,53552.80697520001
2023-06-07,19:37:03.000,158,10992226,14165,0,1686166622,13090.503098180001,87.27732240000478,53552.86985928
2023-06-07,19:37:04.000,158,10992230,14285,0,1686166623,13090.48288925,87.30551892000221,53552.80697520001
2023-06-07,19:37:05.000,158,10992215,14325,0,1686166624,13090.48288925,87.25617500999942,53552.96069184
2023-06-07,19:37:06.000,158,10992233,14285,0,1686166625,13090.46268032,87.2420767500007,53552.92575624001
2023-06-07,19:37:07.000,158,10992252,14205,0,1686166626,13090.408789839996,87.19978197000455,53552.90479488001
2023-06-07,19:37:08.000,158,10992237,14445,0,1686166627,13090.34142674,87.1786345799992,53552.95370472001
2023-06-07,19:37:09.000,158,10992272,14045,0,1686166628,13090.307745189995,87.1786345799992,53553.00960168
2023-06-07,19:37:10.000,158,10992224,14245,0,1686166629,13090.247118399995,87.15043806000176,53553.0165888
2023-06-07,19:37:11.000,158,10992239,14405,0,1686166630,13090.26059102,87.08699589000025,53553.051524400005
2023-06-07,19:37:12.000,158,10992226,14565,0,1686166631,13090.23364577999,87.07289763000153,53553.07248576001
2023-06-07,19:37:13.000,158,10992223,14525,0,1686166632,13090.21343684999,87.00945546000003,53553.03755016
2023-06-07,19:37:14.000,158,10992224,14605,0,1686166633,13090.125864819995,86.99535720000131,53553.002614560006
2023-06-07,19:37:15.000,158,10992262,14605,0,1686166634,13090.03155647999,86.96011155000451,53552.94671760001
2023-06-07,19:37:16.000,158,10992240,14245,0,1686166635,13090.09218326999,86.95306241999788,53552.96069184
2023-06-07,19:37:17.000,158,10992208,14405,0,1686166636,13090.09218326999,86.896669380003,53553.03755016
2023-06-07,19:37:18.000,158,10992231,14485,0,1686166637,13090.01134754999,86.90371851000236,53552.87684640001
2023-06-07,19:37:19.000,158,10992211,14125,0,1686166638,13089.997874929999,86.87552198999765,53552.95370472001
2023-06-07,19:37:20.000,158,10992222,14405,0,1686166639,13090.05176540999,86.88962025000365,53552.96069184
2023-06-07,19:37:21.000,158,10992211,14205,0,1686166640,13090.07871065,86.84027634000086,53553.05851152
2023-06-07,19:37:22.000,158,10992208,14805,0,1686166641,13090.03155647999,86.8332272100015,53552.99562744001
2023-06-07,19:37:23.000,158,10992251,14405,0,1686166642,13089.97092968999,86.84732547000021,53552.95370472001
2023-06-07,19:37:24.000,158,10992266,14285,0,1686166643,13090.018083859999,86.84027634000086,53553.0165888
2023-06-07,19:37:25.000,158,10992199,14445,0,1686166644,13090.085446959994,86.84027634000086,53553.00960168
2023-06-07,19:37:26.000,158,10992193,14245,0,1686166645,13090.11239219999,86.90371851000236,53552.91876912
2023-06-07,19:37:27.000,158,10992206,14525,0,1686166646,13090.11912851,86.91076764000172,53552.94671760001
2023-06-07,19:37:28.000,158,10992213,14125,0,1686166647,13090.17301898999,86.9319150299998,53552.932743360005
2023-06-07,19:37:29.000,158,10992234,14125,0,1686166648,13090.31448149999,86.95306241999788,53553.02357592001
2023-06-07,19:37:30.000,158,10992239,14365,0,1686166649,13090.35489935999,86.98830807000195,53553.002614560006
2023-06-07,19:37:31.000,158,10992269,14725,0,1686166650,13090.408789839996,87.05175024000346,53553.03755016
2023-06-07,19:37:32.000,158,10992217,14405,0,1686166651,13090.3818446,87.09404501999961,53552.96069184
2023-06-07,19:37:33.000,158,10992210,14205,0,1686166652,13090.516570799991,87.12224154000432,53553.02357592001
2023-06-07,19:37:34.000,158,10992247,14245,0,1686166653,13090.563724970001,87.19273283999792,53552.96767896
2023-06-07,19:37:35.000,158,10992246,14245,0,1686166654,13090.617615449992,87.18568370999856,53553.1563312
2023-06-07,19:37:36.000,158,10992209,14365,0,1686166655,13090.624351760001,87.22092936000263,53553.09344712001
2023-06-07,19:37:37.000,158,10992195,14245,0,1686166656,13090.745605340002,87.19273283999792,53553.17729256
2023-06-07,19:37:38.000,158,10992253,14565,0,1686166657,13090.765814270002,87.21388023000327,53553.21222816001
2023-06-07,19:37:39.000,158,10992278,14565,0,1686166658,13090.745605340002,87.19978197000455,53553.149344080004
2023-06-07,19:37:40.000,158,10992195,14405,0,1686166659,13090.786023200002,87.18568370999856,53553.219215280005
2023-06-07,19:37:41.000,158,10992195,14725,0,1686166660,13090.819704749993,87.17158544999984,53553.2262024
2023-06-07,19:37:42.000,158,10992253,14565,0,1686166661,13090.833177369997,87.12929067000368,53553.20524104
2023-06-07,19:37:43.000,158,10992259,14125,0,1686166662,13090.819704749993,87.09404501999961,53553.170305440006
2023-06-07,19:37:44.000,158,10992212,14845,0,1686166663,13090.880331539993,87.03765198000474,53553.2262024
2023-06-07,19:37:45.000,158,10992236,14325,0,1686166664,13091.008321429988,86.94601328999852,53553.2960736
2023-06-07,19:37:46.000,158,10992221,14605,0,1686166665,13091.035266669998,86.9319150299998,53553.35895768001
2023-06-07,19:37:47.000,158,10992248,14485,0,1686166666,13091.095893459998,86.82617808000214,53553.42184176
2023-06-07,19:37:48.000,158,10992224,14245,0,1686166667,13091.089157149989,86.76978503999999,53553.28908648001
2023-06-07,19:37:49.000,158,10992269,14485,0,1686166668,13091.143047629994,86.69224460999976,53553.37991904001
2023-06-07,19:37:50.000,158,10992200,14565,0,1686166669,13091.196938109999,86.67814635000104,53553.37293192
2023-06-07,19:37:51.000,158,10992237,14805,0,1686166670,13091.217147039999,86.59355679000146,53553.386906160005
2023-06-07,19:37:52.000,158,10992239,14525,0,1686166671,13091.23061965999,86.55126200999803,53553.31004784001
2023-06-07,19:37:53.000,158,10992208,14325,0,1686166672,13091.2575649,86.4737215799978,53553.37991904001
2023-06-07,19:37:54.000,158,10992253,14325,0,1686166673,13091.27777383,86.42437767000229,53553.47773872001
2023-06-07,19:37:55.000,158,10992251,14445,0,1686166674,13091.33166430999,86.38208288999886,53553.484725840004
2023-06-07,19:37:56.000,158,10992237,14725,0,1686166675,13091.237355969999,86.36798463000014,53553.47773872001
2023-06-07,19:37:57.000,158,10992259,14485,0,1686166676,13091.223883349994,86.29749332999927,53553.484725840004
2023-06-07,19:37:58.000,158,10992221,14405,0,1686166677,13091.082420839994,86.31864072000462,53553.46376448
2023-06-07,19:37:59.000,158,10992218,14325,0,1686166678,13091.062211909993,86.31864072000462,53553.49870008001
2023-06-07,19:38:00.000,158,10992260,14365,0,1686166679,13091.008321429988,86.33273898000334,53553.52664856001
2023-06-07,19:38:01.000,158,10992214,14325,0,1686166680,13090.873595229998,86.29749332999927,53553.484725840004
2023-06-07,19:38:02.000,158,10992235,14405,0,1686166681,13090.684978550002,86.32568985000398,53553.52664856001
2023-06-07,19:38:03.000,158,10992261,14205,0,1686166682,13090.651296999997,86.30454245999863,53553.62446824001
2023-06-07,19:38:04.000,158,10992265,14165,0,1686166683,13090.428998769996,86.31864072000462,53553.59651976001
2023-06-07,19:38:05.000,158,10992218,14365,0,1686166684,13090.408789839996,86.29749332999927,53553.673378080006
2023-06-07,19:38:06.000,158,10992243,14205,0,1686166685,13090.267327329995,86.30454245999863,53553.63844248
2023-06-07,19:38:07.000,158,10992222,14405,0,1686166686,13090.07197433999,86.30454245999863,53553.5406228
2023-06-07,19:38:08.000,158,10992241,14405,0,1686166687,13089.950720759989,86.31864072000462,53553.58254552
2023-06-07,19:38:09.000,158,10992241,14485,0,1686166688,13089.957457069999,86.27634594000119,53553.64542960001
2023-06-07,19:38:10.000,158,10992232,14365,0,1686166689,13089.829467179989,86.26224768000247,53553.63844248
2023-06-07,19:38:11.000,158,10992236,14325,0,1686166690,13089.789049319988,86.25519855000312,53553.59651976001
2023-06-07,19:38:12.000,158,10992220,14525,0,1686166691,13089.661059429993,86.28339507000055,53553.54760992001
2023-06-07,19:38:13.000,158,10992236,14205,0,1686166692,13089.694740979998,86.23405115999776,53553.57555840001
2023-06-07,19:38:14.000,158,10992240,14405,0,1686166693,13089.721686219993,86.25519855000312,53553.554597040005
2023-06-07,19:38:15.000,158,10992233,14405,0,1686166694,13089.741895149993,86.2411002900044,53553.56158416
2023-06-07,19:38:16.000,158,10992195,14365,0,1686166695,13089.809258249988,86.23405115999776,53553.56857128
2023-06-07,19:38:17.000,158,10992219,14525,0,1686166696,13089.842939799993,86.17765812000289,53553.57555840001
2023-06-07,19:38:18.000,158,10992231,14565,0,1686166697,13089.937248139999,86.18470725000225,53553.53363568
2023-06-07,19:38:19.000,158,10992241,14205,0,1686166698,13090.01134754999,86.14241246999882,53553.56158416
2023-06-07,19:38:20.000,158,10992267,14405,0,1686166699,13090.03829279,86.17765812000289,53553.47773872001
2023-06-07,19:38:21.000,158,10992259,14325,0,1686166700,13090.22017316,86.15651073000481,53553.56158416
2023-06-07,19:38:22.000,158,10992223,14405,0,1686166701,13090.327954119995,86.13536333999946,53553.62446824001
2023-06-07,19:38:23.000,158,10992245,14565,0,1686166702,13090.3818446,86.0930685600033,53553.58254552
2023-06-07,19:38:24.000,158,10992244,14565,0,1686166703,13090.476152939991,86.10011769000266,53553.58953264
2023-06-07,19:38:25.000,158,10992250,14285,0,1686166704,13090.543516040001,86.03667552000115,53553.51966144
2023-06-07,19:38:26.000,158,10992295,14245,0,1686166705,13090.698451169992,86.05077377999987,53553.52664856001
2023-06-07,19:38:27.000,158,10992230,14325,0,1686166706,13090.772550579997,85.97323334999965,53553.51267432
2023-06-07,19:38:28.000,158,10992243,14285,0,1686166707,13090.738869029992,85.95913509000093,53553.41485464
2023-06-07,19:38:29.000,158,10992281,14405,0,1686166708,13090.860122609993,85.90979117999814,53553.40786752001
2023-06-07,19:38:30.000,158,10992227,14485,0,1686166709,13090.954430949998,85.89569291999942,53553.52664856001
2023-06-07,19:38:31.000,158,10992245,14485,0,1686166710,13091.015057739998,85.81110335999983,53553.42882888001
2023-06-07,19:38:32.000,158,10992250,14245,0,1686166711,13090.954430949998,85.80405423000047,53553.42882888001
2023-06-07,19:38:33.000,158,10992234,14165,0,1686166712,13091.082420839994,85.79700510000112,53553.49171296
2023-06-07,19:38:34.000,158,10992236,14325,0,1686166713,13091.149783939989,85.77585771000304,53553.53363568
2023-06-07,19:38:35.000,158,10992256,14165,0,1686166714,13091.196938109999,85.78995597000176,53553.54760992001
2023-06-07,19:38:36.000,158,10992236,14565,0,1686166715,13091.183465489994,85.81110335999983,53553.57555840001
2023-06-07,19:38:37.000,158,10992240,14245,0,1686166716,13091.183465489994,85.7829068400024,53553.62446824001
2023-06-07,19:38:38.000,158,10992247,14205,0,1686166717,13091.116102389999,85.85339814000326,53553.65940384
2023-06-07,19:38:39.000,158,10992250,14085,0,1686166718,13091.055475599998,85.85339814000326,53553.61748112001
2023-06-07,19:38:40.000,158,10992256,14165,0,1686166719,13091.082420839994,85.83225074999791,53553.73626216
2023-06-07,19:38:41.000,158,10992215,14485,0,1686166720,13091.116102389999,85.82520161999855,53553.70831368
2023-06-07,19:38:42.000,158,10992263,14605,0,1686166721,13090.954430949998,85.83929988000455,53553.61748112001
2023-06-07,19:38:43.000,158,10992336,14205,0,1686166722,13090.934222019998,85.82520161999855,53553.66639096001
2023-06-07,19:38:44.000,158,10992237,14485,0,1686166723,13090.914013089998,85.80405423000047,53553.69433944001
2023-06-07,19:38:45.000,158,10992216,14285,0,1686166724,13090.866858920002,85.79700510000112,53553.75722352
2023-06-07,19:38:46.000,158,10992237,14485,0,1686166725,13090.806232130002,85.78995597000176,53553.71530080001
2023-06-07,19:38:47.000,158,10992246,14525,0,1686166726,13090.671505929997,85.75471031999768,53553.69433944001
2023-06-07,19:38:48.000,158,10992203,14245,0,1686166727,13090.590670209996,85.74061205999897,53553.69433944001
2023-06-07,19:38:49.000,158,10992231,14205,0,1686166728,13090.644560690002,85.71946467000089,53553.83408184001
2023-06-07,19:38:50.000,158,10992245,14205,0,1686166729,13090.543516040001,85.69126815000345,53553.820107600004
2023-06-07,19:38:51.000,158,10992241,14285,0,1686166730,13090.48288925,85.69126815000345,53553.820107600004
2023-06-07,19:38:52.000,158,10992230,14205,0,1686166731,13090.29427256999,85.72651380000025,53553.74324928001
2023-06-07,19:38:53.000,158,10992225,14445,0,1686166732,13090.23364577999,85.65602249999938,53553.771197760005
2023-06-07,19:38:54.000,158,10992230,14525,0,1686166733,13090.17301898999,85.6701207599981,53553.75722352
2023-06-07,19:38:55.000,158,10992214,14165,0,1686166734,13090.125864819995,85.65602249999938,53553.80613336
2023-06-07,19:38:56.000,158,10992220,14405,0,1686166735,13090.05850172,85.6842190200041,53553.76421064001
2023-06-07,19:38:57.000,158,10992218,14405,0,1686166736,13090.03155647999,85.69831728000281,53553.820107600004
2023-06-07,19:38:58.000,158,10992220,14565,0,1686166737,13089.943984449994,85.70536641000217,53553.75722352
2023-06-07,19:38:59.000,158,10992275,14565,0,1686166738,13089.964193379994,85.65602249999938,53553.8550432
2023-06-07,19:39:00.000,158,10992279,14125,0,1686166739,13089.930511829989,85.70536641000217,53553.889978800005
2023-06-07,19:39:01.000,158,10992211,14365,0,1686166740,13089.903566589994,85.71946467000089,53553.77818488
2023-06-07,19:39:02.000,158,10992197,14205,0,1686166741,13089.782313009993,85.70536641000217,53553.771197760005
2023-06-07,19:39:03.000,158,10992227,13965,0,1686166742,13089.836203489998,85.6701207599981,53553.72927504
2023-06-07,19:39:04.000,158,10992236,14605,0,1686166743,13089.849676109989,85.6842190200041,53553.86901744
2023-06-07,19:39:05.000,158,10992253,14565,0,1686166744,13089.903566589994,85.64897337000002,53553.87600456
2023-06-07,19:39:06.000,158,10992232,14525,0,1686166745,13089.869885039989,85.64192424000066,53553.938888640005
2023-06-07,19:39:07.000,158,10992301,14405,0,1686166746,13089.903566589994,85.59962946000451,53553.88299168001
2023-06-07,19:39:08.000,158,10992294,14405,0,1686166747,13089.836203489998,85.62077685000258,53553.79215912001
2023-06-07,19:39:09.000,158,10992267,14285,0,1686166748,13089.896830279999,85.61372772000323,53553.70831368
2023-06-07,19:39:10.000,158,10992227,14285,0,1686166749,13089.937248139999,85.55733468000108,53553.79914624
2023-06-07,19:39:11.000,158,10992231,14245,0,1686166750,13089.997874929999,85.55733468000108,53553.70831368
2023-06-07,19:39:12.000,158,10992248,14445,0,1686166751,13089.97092968999,85.57848206999915,53553.65940384
2023-06-07,19:39:13.000,158,10992234,14485,0,1686166752,13090.13260112999,85.47979425000085,53553.66639096001
2023-06-07,19:39:14.000,158,10992229,14405,0,1686166753,13090.226909469995,85.40930294999998,53553.785171999996
2023-06-07,19:39:15.000,158,10992289,14165,0,1686166754,13090.307745189995,85.35995904000447,53553.71530080001
2023-06-07,19:39:16.000,158,10992255,14245,0,1686166755,13090.36163567,85.31766426000104,53553.6803652
2023-06-07,19:39:17.000,158,10992237,14205,0,1686166756,13090.428998769996,85.26127121999889,53553.673378080006
2023-06-07,19:39:18.000,158,10992259,14525,0,1686166757,13090.455944009991,85.25422208999953,53553.57555840001
2023-06-07,19:39:19.000,158,10992266,14565,0,1686166758,13090.597406519992,85.21192731000338,53553.652416720004
2023-06-07,19:39:20.000,158,10992241,14725,0,1686166759,13090.678242239992,85.18373078999866,53553.6803652
2023-06-07,19:39:21.000,158,10992205,14445,0,1686166760,13090.752341649997,85.16258340000059,53553.65940384
2023-06-07,19:39:22.000,158,10992226,14525,0,1686166761,13090.779286889992,85.12733775000379,53553.64542960001
2023-06-07,19:39:23.000,158,10992257,14445,0,1686166762,13090.846649990002,85.13438688000315,53553.77818488
2023-06-07,19:39:24.000,158,10992249,14405,0,1686166763,13090.806232130002,85.10619035999844,53553.70831368
2023-06-07,19:39:25.000,158,10992273,14365,0,1686166764,13090.860122609993,85.12733775000379,53553.6803652
2023-06-07,19:39:26.000,158,10992262,14285,0,1686166765,13090.846649990002,85.19077991999802,53553.66639096001
2023-06-07,19:39:27.000,158,10992256,14525,0,1686166766,13090.826441060002,85.16963252999994,53553.673378080006
2023-06-07,19:39:28.000,158,10992207,14205,0,1686166767,13090.759077959992,85.24717296000017,53553.652416720004
2023-06-07,19:39:29.000,158,10992246,14365,0,1686166768,13090.833177369997,85.20487818000402,53553.8550432
2023-06-07,19:39:30.000,158,10992221,14405,0,1686166769,13090.799495819992,85.25422208999953,53553.8550432
2023-06-07,19:39:31.000,158,10992274,14285,0,1686166770,13090.772550579997,85.31766426000104,53553.771197760005
2023-06-07,19:39:32.000,158,10992290,14565,0,1686166771,13090.651296999997,85.35995904000447,53553.86901744
2023-06-07,19:39:33.000,158,10992285,14285,0,1686166772,13090.590670209996,85.37405730000319,53553.80613336
2023-06-07,19:39:34.000,158,10992194,14205,0,1686166773,13090.570461279996,85.43045033999806,53553.86203032001
2023-06-07,19:39:35.000,158,10992244,14205,0,1686166774,13090.516570799991,85.4374994700047,53553.8550432
2023-06-07,19:39:36.000,158,10992233,14125,0,1686166775,13090.46268032,85.46569599000213,53553.84805608
2023-06-07,19:39:37.000,158,10992243,14165,0,1686166776,13090.36163567,85.47274512000149,53553.81312048001
2023-06-07,19:39:38.000,158,10992286,14165,0,1686166777,13090.247118399995,85.44454860000405,53553.82709472
2023-06-07,19:39:39.000,158,10992258,14045,0,1686166778,13090.19322791999,85.45159773000341,53553.80613336
2023-06-07,19:39:40.000,158,10992238,14725,0,1686166779,13090.065238029994,85.40225382000062,53553.785171999996
2023-06-07,19:39:41.000,158,10992278,14205,0,1686166780,13090.018083859999,85.40930294999998,53553.76421064001
2023-06-07,19:39:42.000,158,10992250,14605,0,1686166781,13089.890093969989,85.36700817000383,53553.83408184001
2023-06-07,19:39:43.000,158,10992247,14365,0,1686166782,13089.802521939993,85.30356600000232,53553.841068960006
2023-06-07,19:39:44.000,158,10992229,14405,0,1686166783,13089.768840389988,85.26832034999825,53553.938888640005
2023-06-07,19:39:45.000,158,10992200,14405,0,1686166784,13089.714949909998,85.20487818000402,53553.90395304
2023-06-07,19:39:46.000,158,10992261,14565,0,1686166785,13089.634114189997,85.1766816599993,53553.87600456
2023-06-07,19:39:47.000,158,10992233,14445,0,1686166786,13089.519596919992,85.12028862000443,53553.84805608
2023-06-07,19:39:48.000,158,10992265,14365,0,1686166787,13089.351189169996,85.12733775000379,53553.771197760005
2023-06-07,19:39:49.000,158,10992295,14125,0,1686166788,13089.324243930001,85.02864992999821,53553.77818488
2023-06-07,19:39:50.000,158,10992209,14165,0,1686166789,13089.283826070001,85.00750254000013,53553.79215912001
2023-06-07,19:39:51.000,158,10992246,14325,0,1686166790,13089.236671899991,84.95815863000462,53553.7502364
2023-06-07,19:39:52.000,158,10992255,14365,0,1686166791,13089.229935589996,84.90176559000247,53553.841068960006
2023-06-07,19:39:53.000,158,10992229,14165,0,1686166792,13089.26361714,84.8312742900016,53553.771197760005
2023-06-07,19:39:54.000,158,10992246,14365,0,1686166793,13089.229935589996,84.81012690000352,53553.75722352
2023-06-07,19:39:55.000,158,10992259,14325,0,1686166794,13089.19625403999,84.76078299000073,53553.673378080006
2023-06-07,19:39:56.000,158,10992254,14445,0,1686166795,13089.256880829991,84.68324256000051,53553.73626216
2023-06-07,19:39:57.000,158,10992234,14085,0,1686166796,13089.250144519996,84.64094778000435,53553.66639096001
2023-06-07,19:39:58.000,158,10992253,14565,0,1686166797,13089.310771309996,84.59160387000156,53553.66639096001
2023-06-07,19:39:59.000,158,10992261,14005,0,1686166798,13089.452233819997,84.5211125700007,53553.79914624
2023-06-07,19:40:00.000,158,10992249,14365,0,1686166799,13089.506124300002,84.47881779000454,53553.79215912001
2023-06-07,19:40:01.000,158,10992223,14365,0,1686166800,13089.613905259997,84.43652301000111,53553.81312048001
2023-06-07,19:40:02.000,158,10992212,14325,0,1686166801,13089.714949909998,84.40832649000367,53553.76421064001
2023-06-07,19:40:03.000,158,10992242,14565,0,1686166802,13089.795785629998,84.35193345000152,53553.70132656
2023-06-07,19:40:04.000,158,10992230,14445,0,1686166803,13089.876621349998,84.36603171000024,53553.68735232
2023-06-07,19:40:05.000,158,10992251,14565,0,1686166804,13089.997874929999,84.34488432000217,53553.652416720004
2023-06-07,19:40:06.000,158,10992252,14205,0,1686166805,13090.07197433999,84.40127736000431,53553.70132656
2023-06-07,19:40:07.000,158,10992205,14605,0,1686166806,13090.13260112999,84.41537562000303,53553.610494
2023-06-07,19:40:08.000,158,10992211,14565,0,1686166807,13090.206700539995,84.42947388000175,53553.63844248
2023-06-07,19:40:09.000,158,10992213,14165,0,1686166808,13090.36163567,84.50701431000198,53553.76421064001
2023-06-07,19:40:10.000,158,10992241,14365,0,1686166809,13090.39531721999,84.56340735000413,53553.80613336
2023-06-07,19:40:11.000,158,10992253,14565,0,1686166810,13090.37510828999,84.62684951999836,53553.73626216
2023-06-07,19:40:12.000,158,10992269,14525,0,1686166811,13090.307745189995,84.69029168999987,53553.66639096001
2023-06-07,19:40:13.000,158,10992229,14485,0,1686166812,13090.44247139,84.7678321200001,53553.75722352
2023-06-07,19:40:14.000,158,10992232,14245,0,1686166813,13090.388580909996,84.82422516000224,53553.68735232
2023-06-07,19:40:15.000,158,10992255,14445,0,1686166814,13090.348163049995,84.85947080999904,53553.71530080001
2023-06-07,19:40:16.000,158,10992300,14125,0,1686166815,13090.42226246,84.89471646000311,53553.87600456
2023-06-07,19:40:17.000,158,10992251,14405,0,1686166816,13090.33469042999,84.92291298000055,53553.87600456
2023-06-07,19:40:18.000,158,10992225,14125,0,1686166817,13090.287536259995,84.97225689000334,53553.87600456
2023-06-07,19:40:19.000,158,10992263,14085,0,1686166818,13090.287536259995,84.9793060200027,53553.89696592
2023-06-07,19:40:20.000,158,10992288,14205,0,1686166819,13090.1797553,84.99340428000141,53553.88299168001
2023-06-07,19:40:21.000,158,10992236,14285,0,1686166820,13090.125864819995,85.01455166999949,53553.88299168001
2023-06-07,19:40:22.000,158,10992276,14365,0,1686166821,13090.018083859999,84.95110949999798,53553.8550432
2023-06-07,19:40:23.000,158,10992233,14365,0,1686166822,13089.923775519994,84.9793060200027,53553.86203032001
2023-06-07,19:40:24.000,158,10992225,14565,0,1686166823,13089.876621349998,84.90176559000247,53553.95985000001
2023-06-07,19:40:25.000,158,10992226,14565,0,1686166824,13089.728422529988,84.83832342000096,53553.86901744
2023-06-07,19:40:26.000,158,10992258,14445,0,1686166825,13089.721686219993,84.72553734000394,53553.96683712
2023-06-07,19:40:27.000,158,10992259,14525,0,1686166826,13089.721686219993,84.64094778000435,53553.95985000001
2023-06-07,19:40:28.000,158,10992234,14405,0,1686166827,13089.613905259997,84.54930908999813,53553.97382424
2023-06-07,19:40:29.000,158,10992206,14725,0,1686166828,13089.499387989992,84.4717686599979,53553.952862879996
2023-06-07,19:40:30.000,158,10992266,14205,0,1686166829,13089.465706440002,84.35193345000152,53553.89696592
2023-06-07,19:40:31.000,158,10992253,14165,0,1686166830,13089.506124300002,84.23209823999787,53554.00177272001
2023-06-07,19:40:32.000,158,10992276,14325,0,1686166831,13089.452233819997,84.13341041999956,53553.938888640005
2023-06-07,19:40:33.000,158,10992237,14445,0,1686166832,13089.519596919992,84.06996824999806,53554.00177272001
2023-06-07,19:40:34.000,158,10992246,14565,0,1686166833,13089.499387989992,83.98537868999847,53554.04369544
2023-06-07,19:40:35.000,158,10992237,14285,0,1686166834,13089.519596919992,83.9289856500036,53554.01574696
2023-06-07,19:40:36.000,158,10992252,14605,0,1686166835,13089.479179059992,83.83029782999802,53553.987798480004
2023-06-07,19:40:37.000,158,10992261,14565,0,1686166836,13089.492651679997,83.83029782999802,53553.87600456
2023-06-07,19:40:38.000,158,10992201,14445,0,1686166837,13089.580223709992,83.80210131000058,53554.02273408
2023-06-07,19:40:39.000,158,10992221,14565,0,1686166838,13089.600432639993,83.75980653000443,53554.008759840006
2023-06-07,19:40:40.000,158,10992228,14565,0,1686166839,13089.546542160002,83.77390479000314,53554.008759840006
2023-06-07,19:40:41.000,158,10992205,14285,0,1686166840,13089.613905259997,83.76685566000378,53554.01574696
2023-06-07,19:40:42.000,158,10992250,14525,0,1686166841,13089.640850499993,83.77390479000314,53554.04369544
2023-06-07,19:40:43.000,158,10992227,14285,0,1686166842,13089.728422529988,83.74570826999843,53554.134528
2023-06-07,19:40:44.000,158,10992246,14085,0,1686166843,13089.654323119998,83.75275739999779,53554.14151512
2023-06-07,19:40:45.000,158,10992242,14445,0,1686166844,13089.701477289993,83.76685566000378,53554.04369544
2023-06-07,19:40:46.000,158,10992234,14525,0,1686166845,13089.634114189997,83.77390479000314,53553.952862879996
2023-06-07,19:40:47.000,158,10992240,14565,0,1686166846,13089.667795740002,83.75980653000443,53553.97382424
2023-06-07,19:40:48.000,158,10992239,14485,0,1686166847,13089.640850499993,83.80915043999994,53554.008759840006
2023-06-07,19:40:49.000,158,10992264,14245,0,1686166848,13089.667795740002,83.80210131000058,53553.987798480004
2023-06-07,19:40:50.000,158,10992251,14725,0,1686166849,13089.634114189997,83.80210131000058,53553.987798480004
2023-06-07,19:40:51.000,158,10992238,14405,0,1686166850,13089.647586810002,83.78800305000186,53554.03670832
2023-06-07,19:40:52.000,158,10992250,14565,0,1686166851,13089.580223709992,83.82324869999866,53554.01574696
2023-06-07,19:40:53.000,158,10992211,14565,0,1686166852,13089.580223709992,83.82324869999866,53554.00177272001
2023-06-07,19:40:54.000,158,10992222,14365,0,1686166853,13089.465706440002,83.78800305000186,53553.90395304
2023-06-07,19:40:55.000,158,10992229,14445,0,1686166854,13089.445497510002,83.80915043999994,53553.84805608
2023-06-07,19:40:56.000,158,10992207,14485,0,1686166855,13089.499387989992,83.76685566000378,53553.9947856
2023-06-07,19:40:57.000,158,10992255,14285,0,1686166856,13089.398343339992,83.79505218000122,53553.9249144
2023-06-07,19:40:58.000,158,10992223,14285,0,1686166857,13089.351189169996,83.73865913999907,53553.91094016001
2023-06-07,19:40:59.000,158,10992265,14325,0,1686166858,13089.337716549991,83.67521697000484,53553.93190152001
2023-06-07,19:41:00.000,158,10992211,14565,0,1686166859,13089.270353449996,83.66111870999885,53553.938888640005
2023-06-07,19:41:01.000,158,10992245,14565,0,1686166860,13089.236671899991,83.63292219000141,53553.94587576
2023-06-07,19:41:02.000,158,10992206,14405,0,1686166861,13089.169308799996,83.62587306000205,53553.88299168001
2023-06-07,19:41:03.000,158,10992204,14325,0,1686166862,13089.128890939995,83.59767654000461,53553.89696592
2023-06-07,19:41:04.000,158,10992247,14565,0,1686166863,13089.17604510999,83.54833263000182,53553.93190152001
2023-06-07,19:41:05.000,158,10992224,14245,0,1686166864,13089.19625403999,83.5342343700031,53553.90395304
2023-06-07,19:41:06.000,158,10992240,14565,0,1686166865,13089.18278142,83.49193958999967,53553.88299168001
2023-06-07,19:41:07.000,158,10992221,14565,0,1686166866,13089.17604510999,83.4214482899988,53553.91094016001
2023-06-07,19:41:08.000,158,10992248,14245,0,1686166867,13089.169308799996,83.38620264000201,53553.84805608
2023-06-07,19:41:09.000,158,10992203,14285,0,1686166868,13089.209726659996,83.36505525000393,53553.91094016001
2023-06-07,19:41:10.000,158,10992235,14205,0,1686166869,13089.283826070001,83.33685872999922,53553.9249144
2023-06-07,19:41:11.000,158,10992264,14405,0,1686166870,13089.317507619991,83.30866221000178,53553.91094016001
2023-06-07,19:41:12.000,158,10992240,14125,0,1686166871,13089.330980239996,83.30866221000178,53553.86901744
2023-06-07,19:41:13.000,158,10992213,14365,0,1686166872,13089.411815959997,83.3227604700005,53553.9249144
2023-06-07,19:41:14.000,158,10992231,14245,0,1686166873,13089.506124300002,83.29456395000307,53554.008759840006
2023-06-07,19:41:15.000,158,10992216,14245,0,1686166874,13089.566751090002,83.28751482000371,53554.07863104001
2023-06-07,19:41:16.000,158,10992255,14325,0,1686166875,13089.566751090002,83.31571134000114,53554.01574696
2023-06-07,19:41:17.000,158,10992226,14485,0,1686166876,13089.580223709992,83.37915351000265,53554.008759840006
2023-06-07,19:41:18.000,158,10992300,14485,0,1686166877,13089.613905259997,83.41439915999945,53554.01574696
2023-06-07,19:41:19.000,158,10992251,14285,0,1686166878,13089.634114189997,83.4355465500048,53554.01574696
2023-06-07,19:41:20.000,158,10992267,14525,0,1686166879,13089.714949909998,83.49898871999903,53554.134528
2023-06-07,19:41:21.000,158,10992248,14405,0,1686166880,13089.782313009993,83.59062740999798,53554.18343784
2023-06-07,19:41:22.000,158,10992235,14405,0,1686166881,13089.762104079993,83.66111870999885,53554.19042496
2023-06-07,19:41:23.000,158,10992203,14205,0,1686166882,13089.735158839998,83.717511750001,53554.07164392
2023-06-07,19:41:24.000,158,10992249,14325,0,1686166883,13089.721686219993,83.79505218000122,53554.18343784
2023-06-07,19:41:25.000,158,10992243,14325,0,1686166884,13089.681268359993,83.89373999999953,53554.18343784
2023-06-07,19:41:26.000,158,10992266,14405,0,1686166885,13089.694740979998,83.98537868999847,53554.21837344001
2023-06-07,19:41:27.000,158,10992234,14365,0,1686166886,13089.593696329997,84.09111564000341,53554.12754088001
2023-06-07,19:41:28.000,158,10992235,14285,0,1686166887,13089.586960020002,84.10521390000213,53554.21138632
2023-06-07,19:41:29.000,158,10992252,14085,0,1686166888,13089.627377880002,84.14045954999892,53554.25330904
2023-06-07,19:41:30.000,158,10992260,14245,0,1686166889,13089.607168950002,84.16160694000428,53554.26728328001
2023-06-07,19:41:31.000,158,10992239,14285,0,1686166890,13089.560014779992,84.175705200003,53554.24632192001
2023-06-07,19:41:32.000,158,10992211,14325,0,1686166891,13089.485915370002,84.13341041999956,53554.25330904
2023-06-07,19:41:33.000,158,10992245,14245,0,1686166892,13089.485915370002,84.14045954999892,53554.33715448001
2023-06-07,19:41:34.000,158,10992248,14445,0,1686166893,13089.418552269992,84.0629191199987,53554.288244639996
2023-06-07,19:41:35.000,158,10992224,14485,0,1686166894,13089.364661790001,84.00652608000382,53554.19741208001
2023-06-07,19:41:36.000,158,10992224,14485,0,1686166895,13089.391607029997,83.91488739000488,53554.33715448001
2023-06-07,19:41:37.000,158,10992275,14445,0,1686166896,13089.324243930001,83.83029782999802,53554.225360560005
2023-06-07,19:41:38.000,158,10992224,14405,0,1686166897,13089.277089759991,83.75980653000443,53554.16946360001
2023-06-07,19:41:39.000,158,10992255,14485,0,1686166898,13089.317507619991,83.64702045000013,53554.19042496
2023-06-07,19:41:40.000,158,10992217,14485,0,1686166899,13089.26361714,83.59062740999798,53554.21138632
2023-06-07,19:41:41.000,158,10992189,14525,0,1686166900,13089.169308799996,83.52718524000375,53554.12754088001
2023-06-07,19:41:42.000,158,10992265,14485,0,1686166901,13089.256880829991,83.44259568000416,53554.11356664
2023-06-07,19:41:43.000,158,10992226,14205,0,1686166902,13089.364661790001,83.39325177000137,53554.19741208001
2023-06-07,19:41:44.000,158,10992248,14525,0,1686166903,13089.418552269992,83.33685872999922,53554.21837344001
2023-06-07,19:41:45.000,158,10992250,14205,0,1686166904,13089.438761199992,83.30161308000243,53554.21837344001
2023-06-07,19:41:46.000,158,10992240,14365,0,1686166905,13089.573487399997,83.259318299999,53554.25330904
2023-06-07,19:41:47.000,158,10992246,14565,0,1686166906,13089.634114189997,83.26636742999835,53554.225360560005
2023-06-07,19:41:48.000,158,10992262,14365,0,1686166907,13089.620641569993,83.29456395000307,53554.12754088001
2023-06-07,19:41:49.000,158,10992242,14645,0,1686166908,13089.721686219993,83.31571134000114,53554.2043992
2023-06-07,19:41:50.000,158,10992264,14045,0,1686166909,13089.762104079993,83.35095698999794,53554.26029616
2023-06-07,19:41:51.000,158,10992231,14445,0,1686166910,13089.795785629998,83.40735003000009,53554.18343784
2023-06-07,19:41:52.000,158,10992236,14325,0,1686166911,13089.836203489998,83.40030090000073,53554.19741208001
2023-06-07,19:41:53.000,158,10992238,14565,0,1686166912,13089.977665999999,83.44259568000416,53554.38606432001
2023-06-07,19:41:54.000,158,10992230,14405,0,1686166913,13089.964193379994,83.48489046000032,53554.455935519996
2023-06-07,19:41:55.000,158,10992218,14445,0,1686166914,13089.997874929999,83.52718524000375,53554.33715448001
2023-06-07,19:41:56.000,158,10992277,14565,0,1686166915,13089.890093969989,83.54833263000182,53554.344141600006
2023-06-07,19:41:57.000,158,10992250,14445,0,1686166916,13089.883357659994,83.58357827999862,53554.36510296001
2023-06-07,19:41:58.000,158,10992255,14045,0,1686166917,13089.775576699998,83.62587306000205,53554.309206
2023-06-07,19:41:59.000,158,10992206,14325,0,1686166918,13089.708213600003,83.61177480000333,53554.309206
2023-06-07,19:42:00.000,158,10992204,14325,0,1686166919,13089.694740979998,83.59062740999798,53554.46292264001
2023-06-07,19:42:01.000,158,10992254,14445,0,1686166920,13089.620641569993,83.58357827999862,53554.49785824
2023-06-07,19:42:02.000,158,10992240,14445,0,1686166921,13089.526333230002,83.5342343700031,53554.46292264001
2023-06-07,19:42:03.000,158,10992248,14725,0,1686166922,13089.405079650001,83.54128350000246,53554.393051440005
2023-06-07,19:42:04.000,158,10992269,14365,0,1686166923,13089.304035000001,83.49193958999967,53554.42099992
2023-06-07,19:42:05.000,158,10992261,14565,0,1686166924,13089.24340821,83.4355465500048,53554.46292264001
2023-06-07,19:42:06.000,158,10992246,14165,0,1686166925,13089.14236356,83.41439915999945,53554.50484536001
2023-06-07,19:42:07.000,158,10992265,14605,0,1686166926,13088.967219499995,83.38620264000201,53554.46990976
2023-06-07,19:42:08.000,158,10992255,14325,0,1686166927,13088.87291115999,83.32980959999986,53554.40003856
2023-06-07,19:42:09.000,158,10992199,14285,0,1686166928,13088.8998564,83.27341655999771,53554.49785824
2023-06-07,19:42:10.000,158,10992254,14285,0,1686166929,13088.825756989994,83.23817091000092,53554.49785824
2023-06-07,19:42:11.000,158,10992265,14045,0,1686166930,13088.81228436999,83.2240726500022,53554.560742320005
2023-06-07,19:42:12.000,158,10992245,14365,0,1686166931,13088.77186650999,83.18882699999813,53554.49785824
2023-06-07,19:42:13.000,158,10992228,14125,0,1686166932,13088.79207543999,83.18882699999813,53554.511832480006
2023-06-07,19:42:14.000,158,10992240,14325,0,1686166933,13088.711239719989,83.20292526000412,53554.3790772
2023-06-07,19:42:15.000,158,10992262,14445,0,1686166934,13088.738184959999,83.24522004000028,53554.38606432001
2023-06-07,19:42:16.000,158,10992240,14605,0,1686166935,13088.83922961,83.23112178000156,53554.42099992
2023-06-07,19:42:17.000,158,10992236,14605,0,1686166936,13088.83922961,83.25226916999964,53554.42099992
2023-06-07,19:42:18.000,158,10992293,14445,0,1686166937,13088.83922961,83.28751482000371,53554.35811584
2023-06-07,19:42:19.000,158,10992298,14165,0,1686166938,13088.987428429995,83.28751482000371,53554.42099992
2023-06-07,19:42:20.000,158,10992263,14285,0,1686166939,13089.02110998,83.34390785999858,53554.40003856
2023-06-07,19:42:21.000,158,10992253,14365,0,1686166940,13089.05479152999,83.38620264000201,53554.40003856
2023-06-07,19:42:22.000,158,10992235,14325,0,1686166941,13089.14236356,83.41439915999945,53554.46292264001
2023-06-07,19:42:23.000,158,10992248,14525,0,1686166942,13089.14236356,83.44259568000416,53554.309206
2023-06-07,19:42:24.000,158,10992239,14085,0,1686166943,13089.290562379996,83.45669394000288,53554.441961280005
2023-06-07,19:42:25.000,158,10992229,14525,0,1686166944,13089.337716549991,83.50603784999839,53554.40702568
2023-06-07,19:42:26.000,158,10992279,14365,0,1686166945,13089.405079650001,83.51308697999775,53554.36510296001
2023-06-07,19:42:27.000,158,10992194,14285,0,1686166946,13089.465706440002,83.51308697999775,53554.309206
2023-06-07,19:42:28.000,158,10992265,14325,0,1686166947,13089.506124300002,83.5342343700031,53554.21138632
2023-06-07,19:42:29.000,158,10992273,14405,0,1686166948,13089.539805849992,83.57652914999926,53554.19741208001
2023-06-07,19:42:30.000,158,10992264,14525,0,1686166949,13089.593696329997,83.57652914999926,53554.33016736
2023-06-07,19:42:31.000,158,10992248,14405,0,1686166950,13089.681268359993,83.59767654000461,53554.29523176001
2023-06-07,19:42:32.000,158,10992204,14645,0,1686166951,13089.674532049998,83.59767654000461,53554.25330904
2023-06-07,19:42:33.000,158,10992274,14325,0,1686166952,13089.768840389988,83.61177480000333,53554.288244639996
2023-06-07,19:42:34.000,158,10992219,14165,0,1686166953,13089.735158839998,83.61882393000269,53554.2393348
2023-06-07,19:42:35.000,158,10992246,14405,0,1686166954,13089.869885039989,83.60472567000397,53554.323180240004
2023-06-07,19:42:36.000,158,10992219,14445,0,1686166955,13089.856412419998,83.64702045000013,53554.21138632
2023-06-07,19:42:37.000,158,10992219,14285,0,1686166956,13089.869885039989,83.65406957999949,53554.19042496
2023-06-07,19:42:38.000,158,10992266,14045,0,1686166957,13089.917039209999,83.6822661000042,53554.2393348
2023-06-07,19:42:39.000,158,10992234,14285,0,1686166958,13089.943984449994,83.67521697000484,53554.24632192001
2023-06-07,19:42:40.000,158,10992228,14325,0,1686166959,13089.977665999999,83.69636436000292,53554.344141600006
2023-06-07,19:42:41.000,158,10992257,14365,0,1686166960,13089.984402309994,83.6822661000042,53554.35811584
2023-06-07,19:42:42.000,158,10992226,14485,0,1686166961,13089.99113861999,83.67521697000484,53554.38606432001
2023-06-07,19:42:43.000,158,10992272,14365,0,1686166962,13089.977665999999,83.66111870999885,53554.41401280001
2023-06-07,19:42:44.000,158,10992213,14525,0,1686166963,13089.937248139999,83.59767654000461,53554.4489484
2023-06-07,19:42:45.000,158,10992283,14205,0,1686166964,13089.815994559998,83.56243089000054,53554.393051440005
2023-06-07,19:42:46.000,158,10992260,14485,0,1686166965,13089.728422529988,83.54833263000182,53554.42099992
2023-06-07,19:42:47.000,158,10992255,14725,0,1686166966,13089.681268359993,83.40030090000073,53554.47689688
2023-06-07,19:42:48.000,158,10992267,14445,0,1686166967,13089.593696329997,83.31571134000114,53554.511832480006
2023-06-07,19:42:49.000,158,10992255,14485,0,1686166968,13089.492651679997,83.259318299999,53554.5188196
2023-06-07,19:42:50.000,158,10992234,14365,0,1686166969,13089.344452860001,83.21702352000284,53554.50484536001
2023-06-07,19:42:51.000,158,10992269,14165,0,1686166970,13089.310771309996,83.08309005000046,53554.490871120004
2023-06-07,19:42:52.000,158,10992255,14365,0,1686166971,13089.17604510999,83.01964787999896,53554.511832480006
2023-06-07,19:42:53.000,158,10992211,14445,0,1686166972,13089.06152784,82.95620571000472,53554.560742320005
2023-06-07,19:42:54.000,158,10992231,14565,0,1686166973,13088.92006533,82.89981267000258,53554.54676808
2023-06-07,19:42:55.000,158,10992254,14365,0,1686166974,13088.866174849994,82.84341963000043,53554.48388400001
2023-06-07,19:42:56.000,158,10992273,14365,0,1686166975,13088.83249329999,82.81522311000299,53554.53978096
2023-06-07,19:42:57.000,158,10992206,14325,0,1686166976,13088.77186650999,82.80112485000427,53554.5188196
2023-06-07,19:42:58.000,158,10992194,14405,0,1686166977,13088.704503409994,82.79407572000491,53554.490871120004
2023-06-07,19:42:59.000,158,10992231,14005,0,1686166978,13088.697767099999,82.80112485000427,53554.57471656
2023-06-07,19:43:00.000,158,10992214,14565,0,1686166979,13088.603458759993,82.81522311000299,53554.35112872
2023-06-07,19:43:01.000,158,10992251,14405,0,1686166980,13088.650612929989,82.82932137000171,53554.46990976
2023-06-07,19:43:02.000,158,10992286,14485,0,1686166981,13088.650612929989,82.84341963000043,53554.511832480006
2023-06-07,19:43:03.000,158,10992264,14405,0,1686166982,13088.731448649989,82.83637050000107,53554.42798704
2023-06-07,19:43:04.000,158,10992236,14565,0,1686166983,13088.744921269994,82.87161614999786,53554.33016736
2023-06-07,19:43:05.000,158,10992280,14365,0,1686166984,13088.77186650999,82.88571441000386,53554.393051440005
2023-06-07,19:43:06.000,158,10992239,14285,0,1686166985,13088.91332901999,82.8645670199985,53554.49785824
2023-06-07,19:43:07.000,158,10992238,14285,0,1686166986,13088.98069212,82.87161614999786,53554.40702568
2023-06-07,19:43:08.000,158,10992222,14405,0,1686166987,13089.04131891,82.87161614999786,53554.35811584
2023-06-07,19:43:09.000,158,10992226,14645,0,1686166988,13089.169308799996,82.85046875999979,53554.36510296001
2023-06-07,19:43:10.000,158,10992255,14565,0,1686166989,13089.270353449996,82.82932137000171,53554.41401280001
2023-06-07,19:43:11.000,158,10992248,14245,0,1686166990,13089.351189169996,82.77292832999956,53554.33715448001
2023-06-07,19:43:12.000,158,10992232,14245,0,1686166991,13089.458970129992,82.75883007000084,53554.35811584
2023-06-07,19:43:13.000,158,10992244,14285,0,1686166992,13089.580223709992,82.70243702999869,53554.36510296001
2023-06-07,19:43:14.000,158,10992245,14405,0,1686166993,13089.701477289993,82.62489659999846,53554.42099992
2023-06-07,19:43:15.000,158,10992268,14205,0,1686166994,13089.822730869993,82.56850356000359,53554.441961280005
2023-06-07,19:43:16.000,158,10992260,14565,0,1686166995,13089.856412419998,82.55440530000487,53554.40702568
2023-06-07,19:43:17.000,158,10992274,14165,0,1686166996,13089.937248139999,82.54030703999888,53554.48388400001
2023-06-07,19:43:18.000,158,10992234,14405,0,1686166997,13089.964193379994,82.52620878000016,53554.40702568
2023-06-07,19:43:19.000,158,10992255,14565,0,1686166998,13089.977665999999,82.52620878000016,53554.393051440005
2023-06-07,19:43:20.000,158,10992230,14725,0,1686166999,13090.09218326999,82.5191596500008,53554.4489484
2023-06-07,19:43:21.000,158,10992238,14405,0,1686167000,13090.22017316,82.5191596500008,53554.490871120004
2023-06-07,19:43:22.000,158,10992219,14365,0,1686167001,13090.19322791999,82.54735616999824,53554.490871120004
2023-06-07,19:43:23.000,158,10992256,14405,0,1686167002,13090.267327329995,82.54030703999888,53554.42798704
2023-06-07,19:43:24.000,158,10992251,14405,0,1686167003,13090.32121781,82.50506139000208,53554.490871120004
2023-06-07,19:43:25.000,158,10992231,14485,0,1686167004,13090.32121781,82.54030703999888,53554.54676808
2023-06-07,19:43:26.000,158,10992259,14565,0,1686167005,13090.307745189995,82.54735616999824,53554.455935519996
2023-06-07,19:43:27.000,158,10992273,14405,0,1686167006,13090.26059102,82.52620878000016,53554.36510296001
2023-06-07,19:43:28.000,158,10992217,14405,0,1686167007,13090.29427256999,82.49801226000272,53554.43497416001
2023-06-07,19:43:29.000,158,10992240,14405,0,1686167008,13090.37510828999,82.47686487000465,53554.5886908
2023-06-07,19:43:30.000,158,10992205,14365,0,1686167009,13090.40205353,82.46981573999801,53554.623626399996
2023-06-07,19:43:31.000,158,10992211,14565,0,1686167010,13090.368371979996,82.4204718300025,53554.60266504001
2023-06-07,19:43:32.000,158,10992248,14565,0,1686167011,13090.267327329995,82.40637357000378,53554.58170368001
2023-06-07,19:43:33.000,158,10992263,14685,0,1686167012,13090.27406363999,82.39227530999779,53554.63760064
2023-06-07,19:43:34.000,158,10992291,14405,0,1686167013,13090.23364577999,82.34293140000227,53554.679523360006
2023-06-07,19:43:35.000,158,10992230,14525,0,1686167014,13090.15954637,82.28653836000012,53554.73542032
2023-06-07,19:43:36.000,158,10992253,14565,0,1686167015,13090.07871065,82.25834184000269,53554.74939456001
2023-06-07,19:43:37.000,158,10992235,14445,0,1686167016,13090.01134754999,82.21604705999925,53554.791317279996
2023-06-07,19:43:38.000,158,10992310,14285,0,1686167017,13089.876621349998,82.16670315000374,53554.75638168
2023-06-07,19:43:39.000,158,10992218,14365,0,1686167018,13089.836203489998,82.12440837000031,53554.81227864
2023-06-07,19:43:40.000,158,10992238,14405,0,1686167019,13089.755367769998,82.0750644600048,53554.777343040005
2023-06-07,19:43:41.000,158,10992235,14605,0,1686167020,13089.600432639993,82.0609661999988,53554.75638168
2023-06-07,19:43:42.000,158,10992284,14485,0,1686167021,13089.479179059992,82.05391706999944,53554.679523360006
2023-06-07,19:43:43.000,158,10992248,14325,0,1686167022,13089.452233819997,82.00457316000393,53554.70747184
2023-06-07,19:43:44.000,158,10992234,14525,0,1686167023,13089.418552269992,81.99047489999793,53554.777343040005
2023-06-07,19:43:45.000,158,10992217,14125,0,1686167024,13089.384870720001,81.97637663999922,53554.777343040005
2023-06-07,19:43:46.000,158,10992241,14125,0,1686167025,13089.357925479992,81.95522925000114,53554.777343040005
2023-06-07,19:43:47.000,158,10992260,14565,0,1686167026,13089.317507619991,81.95522925000114,53554.80529152
2023-06-07,19:43:48.000,158,10992249,14365,0,1686167027,13089.277089759991,81.95522925000114,53554.7633688
2023-06-07,19:43:49.000,158,10992284,14325,0,1686167028,13089.317507619991,81.9622783800005,53554.83324
2023-06-07,19:43:50.000,158,10992248,14525,0,1686167029,13089.371398099996,82.00457316000393,53554.81926576001
2023-06-07,19:43:51.000,158,10992257,14285,0,1686167030,13089.398343339992,81.97637663999922,53554.84022712001
2023-06-07,19:43:52.000,158,10992250,14405,0,1686167031,13089.445497510002,82.03276968000137,53554.72144608001
2023-06-07,19:43:53.000,158,10992218,14605,0,1686167032,13089.485915370002,82.05391706999944,53554.70048472001
2023-06-07,19:43:54.000,158,10992229,14365,0,1686167033,13089.600432639993,82.09621185000287,53554.78433016
2023-06-07,19:43:55.000,158,10992246,14405,0,1686167034,13089.728422529988,82.11735924000095,53554.79830440001
2023-06-07,19:43:56.000,158,10992218,14605,0,1686167035,13089.775576699998,82.15260488999775,53554.66554912
2023-06-07,19:43:57.000,158,10992256,14445,0,1686167036,13089.890093969989,82.18080141000246,53554.7633688
2023-06-07,19:43:58.000,158,10992276,14405,0,1686167037,13089.950720759989,82.2724401000014,53554.71445896
2023-06-07,19:43:59.000,158,10992230,14485,0,1686167038,13090.03155647999,82.26539097000204,53554.70747184
2023-06-07,19:44:00.000,158,10992205,14205,0,1686167039,13090.21343684999,82.28653836000012,53554.7633688
2023-06-07,19:44:01.000,158,10992225,14485,0,1686167040,13090.388580909996,82.31473488000483,53554.777343040005
2023-06-07,19:44:02.000,158,10992247,14525,0,1686167041,13090.503098180001,82.33588227000291,53554.791317279996
2023-06-07,19:44:03.000,158,10992220,14365,0,1686167042,13090.597406519992,82.34293140000227,53554.728433200005
2023-06-07,19:44:04.000,158,10992210,14325,0,1686167043,13090.725396410002,82.33588227000291,53554.7633688
2023-06-07,19:44:05.000,158,10992235,14565,0,1686167044,13090.853386299998,82.33588227000291,53554.72144608001
2023-06-07,19:44:06.000,158,10992231,14205,0,1686167045,13090.914013089998,82.33588227000291,53554.65157488001
2023-06-07,19:44:07.000,158,10992257,13885,0,1686167046,13091.001585119993,82.3217840100042,53554.658562000004
2023-06-07,19:44:08.000,158,10992223,14165,0,1686167047,13091.075684529998,82.3076857499982,53554.609652160005
2023-06-07,19:44:09.000,158,10992260,14325,0,1686167048,13091.183465489994,82.2724401000014,53554.70747184
2023-06-07,19:44:10.000,158,10992237,14365,0,1686167049,13091.27103751999,82.2724401000014,53554.65157488001
2023-06-07,19:44:11.000,158,10992227,14245,0,1686167050,13091.33840062,82.26539097000204,53554.6934976
2023-06-07,19:44:12.000,158,10992270,14325,0,1686167051,13091.27777383,82.24424358000397,53554.67253624001
2023-06-07,19:44:13.000,158,10992210,14205,0,1686167052,13091.29798276,82.23719445000461,53554.73542032
2023-06-07,19:44:14.000,158,10992232,14405,0,1686167053,13091.324927999995,82.25834184000269,53554.777343040005
2023-06-07,19:44:15.000,158,10992223,14085,0,1686167054,13091.304719069994,82.24424358000397,53554.88214984
2023-06-07,19:44:16.000,158,10992257,14165,0,1686167055,13091.27777383,82.23719445000461,53554.87516272
2023-06-07,19:44:17.000,158,10992257,14405,0,1686167056,13091.284510139994,82.22309618999861,53554.86118848
2023-06-07,19:44:18.000,158,10992187,14325,0,1686167057,13091.217147039999,82.16670315000374,53554.97996952
2023-06-07,19:44:19.000,158,10992202,14365,0,1686167058,13091.129575009989,82.13850662999903,53554.92407256
2023-06-07,19:44:20.000,158,10992270,14205,0,1686167059,13091.082420839994,82.08916272000351,53554.9729824
2023-06-07,19:44:21.000,158,10992199,14085,0,1686167060,13090.981376189993,82.0609661999988,53554.93105968
2023-06-07,19:44:22.000,158,10992226,14405,0,1686167061,13090.974639879998,82.01162229000329,53555.04984072
2023-06-07,19:44:23.000,158,10992230,14445,0,1686167062,13090.893804159998,81.95522925000114,53555.09176344
2023-06-07,19:44:24.000,158,10992197,14285,0,1686167063,13090.779286889992,81.89883620999899,53555.00791800001
2023-06-07,19:44:25.000,158,10992255,14445,0,1686167064,13090.772550579997,81.84949230000348,53555.03586648001
2023-06-07,19:44:26.000,158,10992214,14325,0,1686167065,13090.725396410002,81.75785361000453,53555.0428536
2023-06-07,19:44:27.000,158,10992218,14205,0,1686167066,13090.651296999997,81.72260796000046,53555.05682784001
2023-06-07,19:44:28.000,158,10992224,14165,0,1686167067,13090.563724970001,81.64506753000023,53555.0428536
2023-06-07,19:44:29.000,158,10992196,14205,0,1686167068,13090.516570799991,81.64506753000023,53555.04984072
2023-06-07,19:44:30.000,158,10992232,14445,0,1686167069,13090.435735079991,81.60982188000344,53555.063814960005
2023-06-07,19:44:31.000,158,10992207,14365,0,1686167070,13090.368371979996,81.63801840000087,53555.13368616001
2023-06-07,19:44:32.000,158,10992185,14325,0,1686167071,13090.26059102,81.58162535999872,53555.09875056
2023-06-07,19:44:33.000,158,10992222,14285,0,1686167072,13090.30100888,81.60277275000408,53555.2175316
2023-06-07,19:44:34.000,158,10992229,14565,0,1686167073,13090.21343684999,81.58867448999808,53555.294389919996
2023-06-07,19:44:35.000,158,10992224,14645,0,1686167074,13090.085446959994,81.60982188000344,53555.1476604
2023-06-07,19:44:36.000,158,10992211,14445,0,1686167075,13090.07871065,81.63096927000151,53555.21054448
2023-06-07,19:44:37.000,158,10992200,14405,0,1686167076,13090.018083859999,81.65916578999895,53555.25246720001
2023-06-07,19:44:38.000,158,10992232,14245,0,1686167077,13089.984402309994,81.67326404999767,53555.294389919996
2023-06-07,19:44:39.000,158,10992197,14525,0,1686167078,13089.97092968999,81.70850970000174,53555.31535128
2023-06-07,19:44:40.000,158,10992231,14485,0,1686167079,13089.930511829989,81.76490274000389,53555.24548008
2023-06-07,19:44:41.000,158,10992204,14365,0,1686167080,13089.964193379994,81.77900100000261,53555.2874028
2023-06-07,19:44:42.000,158,10992259,14245,0,1686167081,13089.997874929999,81.79309926000133,53555.31535128
2023-06-07,19:44:43.000,158,10992211,14565,0,1686167082,13090.03155647999,81.80719752000005,53555.294389919996
2023-06-07,19:44:44.000,158,10992175,14445,0,1686167083,13090.045029099994,81.80719752000005,53555.2175316
2023-06-07,19:44:45.000,158,10992238,14285,0,1686167084,13090.024820169994,81.84244317000412,53555.16862176
2023-06-07,19:44:46.000,158,10992199,14565,0,1686167085,13090.15954637,81.82834490999812,53555.24548008
2023-06-07,19:44:47.000,158,10992208,14325,0,1686167086,13090.13933744,81.82129577999876,53555.20355736001
2023-06-07,19:44:48.000,158,10992242,14245,0,1686167087,13090.26059102,81.8142466499994,53555.21054448
2023-06-07,19:44:49.000,158,10992235,14165,0,1686167088,13090.40205353,81.76490274000389,53555.30137704001
2023-06-07,19:44:50.000,158,10992222,14965,0,1686167089,13090.3818446,81.77195187000325,53555.30137704001
2023-06-07,19:44:51.000,158,10992262,14365,0,1686167090,13090.415526149991,81.75785361000453,53555.2175316
2023-06-07,19:44:52.000,158,10992232,14445,0,1686167091,13090.368371979996,81.73670621999918,53555.18958312
2023-06-07,19:44:53.000,158,10992210,14365,0,1686167092,13090.469416629996,81.67326404999767,53555.280415680005
2023-06-07,19:44:54.000,158,10992214,14285,0,1686167093,13090.476152939991,81.65211665999959,53555.22451872001
2023-06-07,19:44:55.000,158,10992203,14365,0,1686167094,13090.503098180001,81.60982188000344,53555.24548008
2023-06-07,19:44:56.000,158,10992186,14125,0,1686167095,13090.543516040001,81.58162535999872,53555.25246720001
2023-06-07,19:44:57.000,158,10992228,14165,0,1686167096,13090.570461279996,81.51113405999786,53555.18958312
2023-06-07,19:44:58.000,158,10992226,14325,0,1686167097,13090.556988659991,81.4688392800017,53555.25945432
2023-06-07,19:44:59.000,158,10992213,14285,0,1686167098,13090.503098180001,81.4335936300049,53555.09875056
2023-06-07,19:45:00.000,158,10992236,14045,0,1686167099,13090.503098180001,81.41244623999955,53555.14067328
2023-06-07,19:45:01.000,158,10992241,14445,0,1686167100,13090.489625559996,81.35605320000468,53555.26644144
2023-06-07,19:45:02.000,158,10992245,14525,0,1686167101,13090.523307110001,81.35605320000468,53555.21054448
2023-06-07,19:45:03.000,158,10992240,14285,0,1686167102,13090.428998769996,81.31375842000125,53555.13368616001
2023-06-07,19:45:04.000,158,10992224,14565,0,1686167103,13090.428998769996,81.29261103000317,53555.16862176
2023-06-07,19:45:05.000,158,10992229,14285,0,1686167104,13090.48288925,81.32080755000061,53555.25945432
2023-06-07,19:45:06.000,158,10992212,14205,0,1686167105,13090.428998769996,81.29261103000317,53555.25945432
2023-06-07,19:45:07.000,158,10992226,14125,0,1686167106,13090.39531721999,81.34195493999869,53555.24548008
2023-06-07,19:45:08.000,158,10992198,14365,0,1686167107,13090.307745189995,81.30670929000189,53555.231505840005
2023-06-07,19:45:09.000,158,10992196,14285,0,1686167108,13090.247118399995,81.31375842000125,53555.27342856001
2023-06-07,19:45:10.000,158,10992189,14365,0,1686167109,13090.19322791999,81.35605320000468,53555.294389919996
2023-06-07,19:45:11.000,158,10992230,14525,0,1686167110,13090.05850172,81.32080755000061,53555.182596000006
2023-06-07,19:45:12.000,158,10992229,14525,0,1686167111,13089.97092968999,81.34195493999869,53555.231505840005
2023-06-07,19:45:13.000,158,10992160,14325,0,1686167112,13090.018083859999,81.33490580999933,53555.30137704001
2023-06-07,19:45:14.000,158,10992245,14485,0,1686167113,13089.923775519994,81.30670929000189,53555.39220960001
2023-06-07,19:45:15.000,158,10992205,14605,0,1686167114,13089.836203489998,81.2573653799991,53555.350286880006
2023-06-07,19:45:16.000,158,10992201,14405,0,1686167115,13089.748631459988,81.2221197300023,53555.329325520004
2023-06-07,19:45:17.000,158,10992231,14445,0,1686167116,13089.634114189997,81.1586775600008,53555.30137704001
2023-06-07,19:45:18.000,158,10992226,14165,0,1686167117,13089.526333230002,81.15162843000144,53555.25945432
2023-06-07,19:45:19.000,158,10992210,14165,0,1686167118,13089.512860609997,81.08818625999993,53555.34329976001
2023-06-07,19:45:20.000,158,10992255,14285,0,1686167119,13089.391607029997,81.04589148000377,53555.27342856001
2023-06-07,19:45:21.000,158,10992232,14405,0,1686167120,13089.425288580002,81.0106458299997,53555.350286880006
2023-06-07,19:45:22.000,158,10992249,14565,0,1686167121,13089.357925479992,80.96130192000419,53555.31535128
2023-06-07,19:45:23.000,158,10992241,14365,0,1686167122,13089.277089759991,80.94015452999884,53555.22451872001
2023-06-07,19:45:24.000,158,10992208,14565,0,1686167123,13089.297298689991,80.9119580100014,53555.231505840005
2023-06-07,19:45:25.000,158,10992207,14765,0,1686167124,13089.24340821,80.89785975000268,53555.20355736001
2023-06-07,19:45:26.000,158,10992235,14205,0,1686167125,13089.236671899991,80.93310539999948,53555.17560888001
2023-06-07,19:45:27.000,158,10992196,14245,0,1686167126,13089.13562724999,80.96130192000419,53555.14067328
2023-06-07,19:45:28.000,158,10992221,14405,0,1686167127,13089.169308799996,80.9472036599982,53555.126699039996
2023-06-07,19:45:29.000,158,10992189,14445,0,1686167128,13089.216462969991,80.95425279000483,53555.231505840005
2023-06-07,19:45:30.000,158,10992243,14365,0,1686167129,13089.17604510999,80.99654757000098,53555.23849296
2023-06-07,19:45:31.000,158,10992224,14445,0,1686167130,13089.14236356,81.01769495999906,53555.182596000006
2023-06-07,19:45:32.000,158,10992233,14725,0,1686167131,13089.149099869996,81.01769495999906,53555.23849296
2023-06-07,19:45:33.000,158,10992202,14605,0,1686167132,13089.12215463,80.97540018000291,53555.280415680005
2023-06-07,19:45:34.000,158,10992241,14205,0,1686167133,13089.108682009995,80.9472036599982,53555.23849296
2023-06-07,19:45:35.000,158,10992174,14405,0,1686167134,13089.06152784,80.92605627000012,53555.24548008
2023-06-07,19:45:36.000,158,10992200,14285,0,1686167135,13089.1019457,80.8767123600046,53555.280415680005
2023-06-07,19:45:37.000,158,10992258,14365,0,1686167136,13089.1019457,80.84851583999989,53555.20355736001
2023-06-07,19:45:38.000,158,10992259,14245,0,1686167137,13089.05479152999,80.82031932000245,53555.22451872001
2023-06-07,19:45:39.000,158,10992192,14005,0,1686167138,13089.108682009995,80.7639262800003,53555.27342856001
2023-06-07,19:45:40.000,158,10992253,14245,0,1686167139,13089.12215463,80.72163150000415,53555.31535128
2023-06-07,19:45:41.000,158,10992240,14085,0,1686167140,13089.149099869996,80.665238460002,53555.32233840001
2023-06-07,19:45:42.000,158,10992234,14645,0,1686167141,13089.14236356,80.67228759000136,53555.31535128
2023-06-07,19:45:43.000,158,10992247,14165,0,1686167142,13089.12215463,80.64409107000392,53555.30137704001
2023-06-07,19:45:44.000,158,10992239,14405,0,1686167143,13089.16257249,80.62999280999793,53555.40618384
2023-06-07,19:45:45.000,158,10992240,14565,0,1686167144,13089.169308799996,80.63704194000456,53555.39220960001
2023-06-07,19:45:46.000,158,10992258,14565,0,1686167145,13089.169308799996,80.64409107000392,53555.39220960001
2023-06-07,19:45:47.000,158,10992218,14565,0,1686167146,13089.11541831999,80.62294367999857,53555.33631264
2023-06-07,19:45:48.000,158,10992228,14605,0,1686167147,13089.08173677,80.62999280999793,53555.329325520004
2023-06-07,19:45:49.000,158,10992282,14205,0,1686167148,13089.01437366999,80.64409107000392,53555.37823536
2023-06-07,19:45:50.000,158,10992219,14245,0,1686167149,13089.01437366999,80.64409107000392,53555.43413232
2023-06-07,19:45:51.000,158,10992251,14285,0,1686167150,13088.906592709995,80.67228759000136,53555.33631264
2023-06-07,19:45:52.000,158,10992210,14325,0,1686167151,13088.93353794999,80.63704194000456,53555.41317096
2023-06-07,19:45:53.000,158,10992264,14325,0,1686167152,13088.886383779995,80.61589454999921,53555.40618384
2023-06-07,19:45:54.000,158,10992239,14205,0,1686167153,13088.886383779995,80.6017962900005,53555.36426112
2023-06-07,19:45:55.000,158,10992216,13925,0,1686167154,13088.87964747,80.5665506400037,53555.329325520004
2023-06-07,19:45:56.000,158,10992275,14565,0,1686167155,13088.778602819999,80.53130498999963,53555.294389919996
2023-06-07,19:45:57.000,158,10992196,14165,0,1686167156,13088.785339129994,80.48901021000347,53555.24548008
2023-06-07,19:45:58.000,158,10992251,14485,0,1686167157,13088.758393889999,80.4537645599994,53555.17560888001
2023-06-07,19:45:59.000,158,10992251,14565,0,1686167158,13088.75165757999,80.42556804000196,53555.17560888001
2023-06-07,19:46:00.000,158,10992237,14525,0,1686167159,13088.805548059994,80.39032238999789,53555.30137704001
2023-06-07,19:46:01.000,158,10992178,14765,0,1686167160,13088.8998564,80.36212587000045,53555.27342856001
2023-06-07,19:46:02.000,158,10992219,14445,0,1686167161,13088.866174849994,80.31278195999766,53555.30836416
2023-06-07,19:46:03.000,158,10992186,14365,0,1686167162,13088.87291115999,80.34097848000238,53555.19657024
2023-06-07,19:46:04.000,158,10992193,14125,0,1686167163,13088.94027426,80.29868369999895,53555.329325520004
2023-06-07,19:46:05.000,158,10992203,14205,0,1686167164,13088.94027426,80.31278195999766,53555.30137704001
2023-06-07,19:46:06.000,158,10992247,14325,0,1686167165,13088.947010569995,80.34097848000238,53555.23849296
2023-06-07,19:46:07.000,158,10992227,14205,0,1686167166,13088.886383779995,80.34802761000174,53555.23849296
2023-06-07,19:46:08.000,158,10992257,14485,0,1686167167,13088.987428429995,80.40442065000389,53555.31535128
2023-06-07,19:46:09.000,158,10992218,14365,0,1686167168,13088.96048319,80.41146978000324,53555.31535128
2023-06-07,19:46:10.000,158,10992204,14565,0,1686167169,13088.91332901999,80.43261717000132,53555.31535128
2023-06-07,19:46:11.000,158,10992244,14285,0,1686167170,13088.89312008999,80.44671543000004,53555.23849296
2023-06-07,19:46:12.000,158,10992182,14285,0,1686167171,13088.91332901999,80.48196108000411,53555.25246720001
2023-06-07,19:46:13.000,158,10992228,14285,0,1686167172,13088.947010569995,80.51015760000155,53555.294389919996
2023-06-07,19:46:14.000,158,10992238,14405,0,1686167173,13088.87291115999,80.53130498999963,53555.280415680005
2023-06-07,19:46:15.000,158,10992197,14285,0,1686167174,13088.83249329999,80.63704194000456,53555.30836416
2023-06-07,19:46:16.000,158,10992260,14285,0,1686167175,13088.89312008999,80.60884541999985,53555.36426112
2023-06-07,19:46:17.000,158,10992230,14365,0,1686167176,13088.79207543999,80.62294367999857,53555.33631264
2023-06-07,19:46:18.000,158,10992235,14405,0,1686167177,13088.79207543999,80.65114020000328,53555.294389919996
2023-06-07,19:46:19.000,158,10992206,14245,0,1686167178,13088.77186650999,80.60884541999985,53555.36426112
2023-06-07,19:46:20.000,158,10992207,14285,0,1686167179,13088.657349239998,80.57359977000306,53555.357274
2023-06-07,19:46:21.000,158,10992231,14365,0,1686167180,13088.603458759993,80.52425586000027,53555.280415680005
2023-06-07,19:46:22.000,158,10992213,14245,0,1686167181,13088.542831969993,80.47491195000475,53555.2874028
2023-06-07,19:46:23.000,158,10992202,14525,0,1686167182,13088.556304589998,80.42556804000196,53555.350286880006
2023-06-07,19:46:24.000,158,10992207,14365,0,1686167183,13088.488941490003,80.38327325999853,53555.34329976001
2023-06-07,19:46:25.000,158,10992250,14485,0,1686167184,13088.421578389993,80.27753631000087,53555.27342856001
2023-06-07,19:46:26.000,158,10992216,14205,0,1686167185,13088.367687910002,80.23524153000471,53555.32233840001
2023-06-07,19:46:27.000,158,10992237,14525,0,1686167186,13088.286852190002,80.1436028399985,53555.23849296
2023-06-07,19:46:28.000,158,10992216,14365,0,1686167187,13088.145389680001,80.06606240999827,53555.17560888001
2023-06-07,19:46:29.000,158,10992184,14245,0,1686167188,13088.118444439991,79.99557111000468,53555.1476604
2023-06-07,19:46:30.000,158,10992191,14565,0,1686167189,13088.111708129996,79.93212894000317,53555.182596000006
2023-06-07,19:46:31.000,158,10992203,14405,0,1686167190,13088.098235509991,79.8968832899991,53555.161634640004
2023-06-07,19:46:32.000,158,10992224,14325,0,1686167191,13088.064553960001,79.85458851000294,53555.09176344
2023-06-07,19:46:33.000,158,10992240,13925,0,1686167192,13088.071290269996,79.81934285999887,53555.07080208
2023-06-07,19:46:34.000,158,10992217,14565,0,1686167193,13088.131917059996,79.80524460000015,53555.182596000006
2023-06-07,19:46:35.000,158,10992219,14285,0,1686167194,13088.131917059996,79.8616376400023,53555.17560888001
2023-06-07,19:46:36.000,158,10992213,14365,0,1686167195,13088.172334919997,79.90393241999845,53555.18958312
2023-06-07,19:46:37.000,158,10992218,14325,0,1686167196,13088.266643260002,79.96737458999996,53555.19657024
2023-06-07,19:46:38.000,158,10992228,14285,0,1686167197,13088.212752779997,80.04491502000019,53555.063814960005
2023-06-07,19:46:39.000,158,10992214,14285,0,1686167198,13088.232961709997,80.12950457999978,53555.0777892
2023-06-07,19:46:40.000,158,10992225,14325,0,1686167199,13088.327270050002,80.19294675000128,53555.14067328
2023-06-07,19:46:41.000,158,10992257,14325,0,1686167200,13088.367687910002,80.32688022000366,53555.161634640004
2023-06-07,19:46:42.000,158,10992222,14405,0,1686167201,13088.327270050002,80.39032238999789,53555.0777892
2023-06-07,19:46:43.000,158,10992191,14365,0,1686167202,13088.313797429997,80.46786281999812,53554.9729824
2023-06-07,19:46:44.000,158,10992185,14565,0,1686167203,13088.347478980002,80.53835411999898,53554.993943760004
2023-06-07,19:46:45.000,158,10992232,14285,0,1686167204,13088.381160529992,80.57359977000306,53555.05682784001
2023-06-07,19:46:46.000,158,10992243,14565,0,1686167205,13088.347478980002,80.67228759000136,53555.063814960005
2023-06-07,19:46:47.000,158,10992204,14085,0,1686167206,13088.280115879992,80.7004841099988,53554.92407256
2023-06-07,19:46:48.000,158,10992231,14205,0,1686167207,13088.300324809992,80.7004841099988,53554.93804680001
2023-06-07,19:46:49.000,158,10992218,14405,0,1686167208,13088.374424219997,80.69343497999944,53555.014905120006
2023-06-07,19:46:50.000,158,10992221,14285,0,1686167209,13088.367687910002,80.65818933000264,53554.97996952
2023-06-07,19:46:51.000,158,10992215,14565,0,1686167210,13088.320533739992,80.70753323999816,53554.9729824
2023-06-07,19:46:52.000,158,10992266,14285,0,1686167211,13088.266643260002,80.67933672000072,53554.83324
2023-06-07,19:46:53.000,158,10992192,14565,0,1686167212,13088.387896840002,80.63704194000456,53554.93804680001
2023-06-07,19:46:54.000,158,10992210,14765,0,1686167213,13088.435051009998,80.58064890000242,53554.95202104
2023-06-07,19:46:55.000,158,10992259,14445,0,1686167214,13088.421578389993,80.55950151000434,53554.88913696001
2023-06-07,19:46:56.000,158,10992229,14365,0,1686167215,13088.502414109993,80.5524523799977,53554.959008159996
2023-06-07,19:46:57.000,158,10992233,14325,0,1686167216,13088.502414109993,80.51720673000091,53554.945033920005
2023-06-07,19:46:58.000,158,10992227,14205,0,1686167217,13088.623667689993,80.49605934000283,53554.959008159996
2023-06-07,19:46:59.000,158,10992195,14565,0,1686167218,13088.616931379998,80.48196108000411,53554.9031112
2023-06-07,19:47:00.000,158,10992186,14165,0,1686167219,13088.684294479994,80.4537645599994,53554.91708544001
2023-06-07,19:47:01.000,158,10992236,14405,0,1686167220,13088.664085549994,80.41146978000324,53554.86817560001
2023-06-07,19:47:02.000,158,10992202,14565,0,1686167221,13088.650612929989,80.40442065000389,53554.86118848
2023-06-07,19:47:03.000,158,10992200,14325,0,1686167222,13088.704503409994,80.37622412999917,53554.87516272
2023-06-07,19:47:04.000,158,10992259,14205,0,1686167223,13088.738184959999,80.33392935000302,53554.87516272
2023-06-07,19:47:05.000,158,10992239,14445,0,1686167224,13088.75165757999,80.33392935000302,53554.95202104
2023-06-07,19:47:06.000,158,10992193,14565,0,1686167225,13088.704503409994,80.27753631000087,53554.98695664001
2023-06-07,19:47:07.000,158,10992259,14285,0,1686167226,13088.664085549994,80.27753631000087,53555.03586648001
2023-06-07,19:47:08.000,158,10992243,14085,0,1686167227,13088.549568279988,80.26343805000215,53554.86118848
2023-06-07,19:47:09.000,158,10992156,14005,0,1686167228,13088.468732560003,80.24229066000407,53554.98695664001
2023-06-07,19:47:10.000,158,10992215,14325,0,1686167229,13088.394633149997,80.21409413999936,53555.014905120006
2023-06-07,19:47:11.000,158,10992246,14365,0,1686167230,13088.286852190002,80.24933979000343,53555.014905120006
2023-06-07,19:47:12.000,158,10992255,14285,0,1686167231,13088.057817649991,80.24229066000407,53554.92407256
2023-06-07,19:47:13.000,158,10992211,14445,0,1686167232,13088.0241361,80.20704501,53554.9729824
2023-06-07,19:47:14.000,158,10992214,14565,0,1686167233,13087.91635513999,80.1436028399985,53555.09875056
2023-06-07,19:47:15.000,158,10992231,14565,0,1686167234,13087.808574179995,80.12950457999978,53555.07080208
2023-06-07,19:47:16.000,158,10992223,14445,0,1686167235,13087.67384797999,80.0731115400049,53555.03586648001
2023-06-07,19:47:17.000,158,10992225,14325,0,1686167236,13087.586275949994,80.08720980000362,53555.03586648001
2023-06-07,19:47:18.000,158,10992248,14205,0,1686167237,13087.431340819989,80.06606240999827,53554.91009832
2023-06-07,19:47:19.000,158,10992237,14485,0,1686167238,13087.350505099988,80.02376763000211,53554.85420136
2023-06-07,19:47:20.000,158,10992234,14565,0,1686167239,13087.377450339998,80.0096693700034,53554.9729824
2023-06-07,19:47:21.000,158,10992258,14365,0,1686167240,13087.350505099988,79.97442371999932,53554.96599528001
2023-06-07,19:47:22.000,158,10992222,14445,0,1686167241,13087.262933069993,79.98147284999868,53554.88214984
2023-06-07,19:47:23.000,158,10992225,14485,0,1686167242,13087.182097349993,79.97442371999932,53554.86118848
2023-06-07,19:47:24.000,158,10992239,14525,0,1686167243,13087.182097349993,79.99557111000468,53554.85420136
2023-06-07,19:47:25.000,158,10992180,14365,0,1686167244,13087.188833660002,80.00262024000403,53554.79830440001
2023-06-07,19:47:26.000,158,10992246,14565,0,1686167245,13087.168624730002,79.97442371999932,53554.85420136
2023-06-07,19:47:27.000,158,10992258,14485,0,1686167246,13087.155152109997,80.01671850000275,53554.7633688
2023-06-07,19:47:28.000,158,10992239,14285,0,1686167247,13087.202306279993,80.0096693700034,53554.77035592001
2023-06-07,19:47:29.000,158,10992241,14165,0,1686167248,13087.262933069993,80.05901327999891,53554.826252880004
2023-06-07,19:47:30.000,158,10992198,14285,0,1686167249,13087.269669380003,80.09425893000298,53554.83324
2023-06-07,19:47:31.000,158,10992215,14325,0,1686167250,13087.283141999993,80.13655370999913,53554.74240744
2023-06-07,19:47:32.000,158,10992219,14565,0,1686167251,13087.262933069993,80.19294675000128,53554.65157488001
2023-06-07,19:47:33.000,158,10992233,14565,0,1686167252,13087.343768789993,80.22819239999808,53554.68651048
2023-06-07,19:47:34.000,158,10992192,14245,0,1686167253,13087.438077129998,80.29163456999959,53554.6934976
2023-06-07,19:47:35.000,158,10992224,14405,0,1686167254,13087.431340819989,80.33392935000302,53554.791317279996
2023-06-07,19:47:36.000,158,10992226,14485,0,1686167255,13087.53238546999,80.37622412999917,53554.777343040005
2023-06-07,19:47:37.000,158,10992229,14325,0,1686167256,13087.579539639999,80.46786281999812,53554.73542032
2023-06-07,19:47:38.000,158,10992231,14165,0,1686167257,13087.586275949994,80.53835411999898,53554.66554912
2023-06-07,19:47:39.000,158,10992179,14285,0,1686167258,13087.727738459995,80.5665506400037,53554.74939456001
2023-06-07,19:47:40.000,158,10992225,14325,0,1686167259,13087.79510155999,80.62999280999793,53554.71445896
2023-06-07,19:47:41.000,158,10992214,14325,0,1686167260,13087.788365249995,80.665238460002,53554.7633688
2023-06-07,19:47:42.000,158,10992213,14365,0,1686167261,13087.88267359,80.7004841099988,53554.77035592001
2023-06-07,19:47:43.000,158,10992199,14165,0,1686167262,13087.90288252,80.71458237000479,53554.75638168
2023-06-07,19:47:44.000,158,10992200,14445,0,1686167263,13087.92309145,80.77097540999966,53554.72144608001
2023-06-07,19:47:45.000,158,10992232,14485,0,1686167264,13088.030872409996,80.74982802000159,53554.79830440001
2023-06-07,19:47:46.000,158,10992186,14205,0,1686167265,13088.064553960001,80.74277889000223,53554.847214240006
2023-06-07,19:47:47.000,158,10992218,14285,0,1686167266,13088.098235509991,80.74982802000159,53554.87516272
2023-06-07,19:47:48.000,158,10992199,14045,0,1686167267,13088.030872409996,80.73572976000287,53554.73542032
2023-06-07,19:47:49.000,158,10992193,14565,0,1686167268,13088.037608719991,80.72163150000415,53554.81227864
2023-06-07,19:47:50.000,158,10992199,14405,0,1686167269,13088.091499199996,80.68638585000008,53554.86118848
2023-06-07,19:47:51.000,158,10992220,14285,0,1686167270,13088.078026579991,80.65114020000328,53554.85420136
2023-06-07,19:47:52.000,158,10992225,14405,0,1686167271,13088.010663479996,80.62999280999793,53554.81926576001
2023-06-07,19:47:53.000,158,10992233,14445,0,1686167272,13087.990454549996,80.59474716000113,53554.77035592001
2023-06-07,19:47:54.000,158,10992207,14245,0,1686167273,13088.057817649991,80.55950151000434,53554.92407256
2023-06-07,19:47:55.000,158,10992208,14205,0,1686167274,13088.084762890001,80.53835411999898,53554.97996952
2023-06-07,19:47:56.000,158,10992203,14325,0,1686167275,13087.997190859991,80.50310847000219,53554.96599528001
2023-06-07,19:47:57.000,158,10992251,14405,0,1686167276,13087.950036689996,80.47491195000475,53555.00093088
2023-06-07,19:47:58.000,158,10992198,14525,0,1686167277,13087.889409899995,80.46081368999876,53554.9729824
2023-06-07,19:47:59.000,158,10992192,14285,0,1686167278,13087.86246466,80.38327325999853,53555.00093088
2023-06-07,19:48:00.000,158,10992288,14445,0,1686167279,13087.81531048999,80.39032238999789,53555.07080208
2023-06-07,19:48:01.000,158,10992237,14565,0,1686167280,13087.75468369999,80.36917499999981,53555.05682784001
2023-06-07,19:48:02.000,158,10992249,14405,0,1686167281,13087.67384797999,80.36212587000045,53555.02189224
2023-06-07,19:48:03.000,158,10992214,14485,0,1686167282,13087.68058429,80.3198310900043,53555.09875056
2023-06-07,19:48:04.000,158,10992212,14645,0,1686167283,13087.599748569999,80.31278195999766,53555.03586648001
2023-06-07,19:48:05.000,158,10992217,14245,0,1686167284,13087.57280332999,80.3198310900043,53555.02189224
2023-06-07,19:48:06.000,158,10992258,14365,0,1686167285,13087.559330709999,80.31278195999766,53555.04984072
2023-06-07,19:48:07.000,158,10992244,14485,0,1686167286,13087.485231299994,80.34097848000238,53555.00093088
2023-06-07,19:48:08.000,158,10992237,14285,0,1686167287,13087.498703919999,80.32688022000366,53555.07080208
2023-06-07,19:48:09.000,158,10992184,14365,0,1686167288,13087.471758679989,80.3198310900043,53555.13368616001
2023-06-07,19:48:10.000,158,10992233,14285,0,1686167289,13087.404395579993,80.37622412999917,53555.05682784001
2023-06-07,19:48:11.000,158,10992208,14245,0,1686167290,13087.370714029988,80.39032238999789,53555.00791800001
2023-06-07,19:48:12.000,158,10992222,14165,0,1686167291,13087.316823549998,80.39737152000453,53555.014905120006
2023-06-07,19:48:13.000,158,10992238,14245,0,1686167292,13087.269669380003,80.39737152000453,53555.0777892
2023-06-07,19:48:14.000,158,10992226,14285,0,1686167293,13087.235987829998,80.39737152000453,53555.03586648001
2023-06-07,19:48:15.000,158,10992222,14245,0,1686167294,13087.121470559992,80.40442065000389,53554.95202104
2023-06-07,19:48:16.000,158,10992229,14165,0,1686167295,13087.175361039997,80.38327325999853,53555.0428536
2023-06-07,19:48:17.000,158,10992222,14125,0,1686167296,13087.101261629992,80.32688022000366,53555.03586648001
2023-06-07,19:48:18.000,158,10992222,14525,0,1686167297,13087.101261629992,80.32688022000366,53555.04984072
2023-06-07,19:48:19.000,158,10992252,14725,0,1686167298,13087.141679489992,80.28458544000023,53555.09875056
2023-06-07,19:48:20.000,158,10992211,14285,0,1686167299,13087.148415800002,80.24229066000407,53555.03586648001
2023-06-07,19:48:21.000,158,10992229,14365,0,1686167300,13087.128206870002,80.17884849000257,53555.02189224
2023-06-07,19:48:22.000,158,10992242,14125,0,1686167301,13087.101261629992,80.15065196999785,53554.88214984
2023-06-07,19:48:23.000,158,10992246,14245,0,1686167302,13087.121470559992,80.1436028399985,53554.93105968
2023-06-07,19:48:24.000,158,10992237,14525,0,1686167303,13087.222515209993,80.13655370999913,53555.00791800001
2023-06-07,19:48:25.000,158,10992220,14205,0,1686167304,13087.262933069993,80.1083571900017,53555.03586648001
2023-06-07,19:48:26.000,158,10992209,14445,0,1686167305,13087.343768789993,80.1083571900017,53555.0777892
2023-06-07,19:48:27.000,158,10992281,14485,0,1686167306,13087.310087239988,80.12245545000042,53554.993943760004
2023-06-07,19:48:28.000,158,10992220,14445,0,1686167307,13087.303350929993,80.17884849000257,53554.896124080005
2023-06-07,19:48:29.000,158,10992229,14365,0,1686167308,13087.397659269998,80.20704501,53555.014905120006
2023-06-07,19:48:30.000,158,10992203,14365,0,1686167309,13087.424604509994,80.23524153000471,53554.97996952
2023-06-07,19:48:31.000,158,10992204,14485,0,1686167310,13087.431340819989,80.32688022000366,53554.9729824
2023-06-07,19:48:32.000,158,10992238,14445,0,1686167311,13087.377450339998,80.40442065000389,53554.93804680001
2023-06-07,19:48:33.000,158,10992235,14325,0,1686167312,13087.424604509994,80.46786281999812,53554.93804680001
2023-06-07,19:48:34.000,158,10992227,14405,0,1686167313,13087.491967609989,80.54540324999834,53554.97996952
2023-06-07,19:48:35.000,158,10992237,14285,0,1686167314,13087.525649159994,80.59474716000113,53555.063814960005
2023-06-07,19:48:36.000,158,10992182,14605,0,1686167315,13087.498703919999,80.62999280999793,53555.00093088
2023-06-07,19:48:37.000,158,10992232,14045,0,1686167316,13087.518912849999,80.70753323999816,53554.96599528001
2023-06-07,19:48:38.000,158,10992219,14285,0,1686167317,13087.512176539989,80.72868063000351,53554.98695664001
2023-06-07,19:48:39.000,158,10992207,14445,0,1686167318,13087.525649159994,80.73572976000287,53554.959008159996
2023-06-07,19:48:40.000,158,10992193,14365,0,1686167319,13087.6199575,80.75687715000095,53555.02189224
2023-06-07,19:48:41.000,158,10992193,14285,0,1686167320,13087.687320599995,80.74982802000159,53555.08477632001
2023-06-07,19:48:42.000,158,10992224,14405,0,1686167321,13087.69405690999,80.77097540999966,53554.993943760004
2023-06-07,19:48:43.000,158,10992200,14525,0,1686167322,13087.73447476999,80.75687715000095,53555.03586648001
2023-06-07,19:48:44.000,158,10992239,14565,0,1686167323,13087.808574179995,80.72163150000415,53555.03586648001
2023-06-07,19:48:45.000,158,10992216,14205,0,1686167324,13087.89614620999,80.68638585000008,53555.11971192
2023-06-07,19:48:46.000,158,10992221,14885,0,1686167325,13087.889409899995,80.59474716000113,53555.09176344
2023-06-07,19:48:47.000,158,10992254,14405,0,1686167326,13087.89614620999,80.5665506400037,53555.00791800001
2023-06-07,19:48:48.000,158,10992187,14565,0,1686167327,13087.95677299999,80.52425586000027,53555.05682784001
2023-06-07,19:48:49.000,158,10992201,14205,0,1686167328,13088.057817649991,80.46786281999812,53555.09176344
2023-06-07,19:48:50.000,158,10992225,14365,0,1686167329,13088.04434503,80.40442065000389,53555.16862176
2023-06-07,19:48:51.000,158,10992177,14485,0,1686167330,13088.071290269996,80.37622412999917,53555.10573768001
2023-06-07,19:48:52.000,158,10992205,14405,0,1686167331,13087.98371824,80.36212587000045,53554.96599528001
2023-06-07,19:48:53.000,158,10992128,14045,0,1686167332,13088.030872409996,80.32688022000366,53555.0777892
2023-06-07,19:48:54.000,158,10992201,14405,0,1686167333,13087.997190859991,80.29163456999959,53555.0777892
2023-06-07,19:48:55.000,158,10992245,14125,0,1686167334,13088.00392717,80.26343805000215,53555.19657024
2023-06-07,19:48:56.000,158,10992213,14445,0,1686167335,13088.0241361,80.19294675000128,53555.15464752001
2023-06-07,19:48:57.000,158,10992207,14125,0,1686167336,13087.990454549996,80.19999588000064,53555.19657024
2023-06-07,19:48:58.000,158,10992220,14205,0,1686167337,13087.997190859991,80.1717993600032,53555.19657024
2023-06-07,19:48:59.000,158,10992230,14605,0,1686167338,13088.064553960001,80.1436028399985,53555.182596000006
2023-06-07,19:49:00.000,158,10992210,14285,0,1686167339,13088.071290269996,80.1717993600032,53555.20355736001
2023-06-07,19:49:01.000,158,10992255,14285,0,1686167340,13088.017399789991,80.08720980000362,53555.231505840005
2023-06-07,19:49:02.000,158,10992248,14245,0,1686167341,13087.92309145,80.1083571900017,53555.16862176
2023-06-07,19:49:03.000,158,10992177,14325,0,1686167342,13087.909618829995,80.13655370999913,53555.11971192
2023-06-07,19:49:04.000,158,10992221,14405,0,1686167343,13087.97698192999,80.12245545000042,53555.182596000006
2023-06-07,19:49:05.000,158,10992227,14325,0,1686167344,13087.98371824,80.10130806000234,53555.2175316
2023-06-07,19:49:06.000,158,10992217,14445,0,1686167345,13087.970245619996,80.09425893000298,53555.24548008
2023-06-07,19:49:07.000,158,10992216,14405,0,1686167346,13087.95677299999,80.09425893000298,53555.22451872001
2023-06-07,19:49:08.000,158,10992225,14245,0,1686167347,13087.86246466,80.08720980000362,53555.09875056
2023-06-07,19:49:09.000,158,10992197,14525,0,1686167348,13087.86246466,80.06606240999827,53555.20355736001
2023-06-07,19:49:10.000,158,10992207,14485,0,1686167349,13087.86246466,80.05901327999891,53555.11971192
2023-06-07,19:49:11.000,158,10992207,14645,0,1686167350,13087.808574179995,80.01671850000275,53555.07080208
2023-06-07,19:49:12.000,158,10992196,14525,0,1686167351,13087.72100215,80.01671850000275,53554.98695664001
2023-06-07,19:49:13.000,158,10992195,14245,0,1686167352,13087.79510155999,79.95327633000124,53555.11971192
2023-06-07,19:49:14.000,158,10992212,14285,0,1686167353,13087.80183787,79.90393241999845,53555.1476604
2023-06-07,19:49:15.000,158,10992220,14565,0,1686167354,13087.79510155999,79.91803068000445,53555.1476604
2023-06-07,19:49:16.000,158,10992194,14165,0,1686167355,13087.74121108,79.90393241999845,53555.09875056
2023-06-07,19:49:17.000,158,10992224,14485,0,1686167356,13087.72100215,79.84753938000358,53555.02189224
2023-06-07,19:49:18.000,158,10992259,14445,0,1686167357,13087.74121108,79.83344112000486,53554.95202104
2023-06-07,19:49:19.000,158,10992210,14365,0,1686167358,13087.788365249995,79.79114634000143,53555.05682784001
2023-06-07,19:49:20.000,158,10992235,14605,0,1686167359,13087.889409899995,79.78409721000207,53555.00791800001
2023-06-07,19:49:21.000,158,10992208,14325,0,1686167360,13087.950036689996,79.75590069000464,53555.0777892
2023-06-07,19:49:22.000,158,10992220,14365,0,1686167361,13087.98371824,79.748851559998,53555.0428536
2023-06-07,19:49:23.000,158,10992219,14405,0,1686167362,13087.997190859991,79.73475329999928,53555.014905120006
2023-06-07,19:49:24.000,158,10992267,14125,0,1686167363,13088.071290269996,79.7136059100012,53554.93105968
2023-06-07,19:49:25.000,158,10992234,14285,0,1686167364,13088.165598610001,79.66426199999842,53555.02189224
2023-06-07,19:49:26.000,158,10992207,14165,0,1686167365,13088.219489089992,79.70655678000185,53555.00093088
2023-06-07,19:49:27.000,158,10992228,14245,0,1686167366,13088.253170639997,79.65721286999906,53554.97996952
2023-06-07,19:49:28.000,158,10992237,14485,0,1686167367,13088.313797429997,79.65721286999906,53554.96599528001
2023-06-07,19:49:29.000,158,10992221,14485,0,1686167368,13088.334006359997,79.69245852000313,53554.91009832
2023-06-07,19:49:30.000,158,10992208,14485,0,1686167369,13088.583249829993,79.65721286999906,53555.04984072
2023-06-07,19:49:31.000,158,10992175,14365,0,1686167370,13088.603458759993,79.64311461000034,53555.04984072
2023-06-07,19:49:32.000,158,10992227,14685,0,1686167371,13088.643876619994,79.64311461000034,53554.993943760004
2023-06-07,19:49:33.000,158,10992237,14245,0,1686167372,13088.670821859989,79.6501637399997,53554.9729824
2023-06-07,19:49:34.000,158,10992203,14365,0,1686167373,13088.731448649989,79.6501637399997,53554.9729824
2023-06-07,19:49:35.000,158,10992230,14125,0,1686167374,13088.845965919994,79.68540939000377,53555.14067328
2023-06-07,19:49:36.000,158,10992219,14005,0,1686167375,13088.94027426,79.7136059100012,53555.17560888001
2023-06-07,19:49:37.000,158,10992184,14485,0,1686167376,13088.97395580999,79.72065504000057,53555.14067328
2023-06-07,19:49:38.000,158,10992197,14405,0,1686167377,13088.99416473999,79.72770416999992,53555.07080208
2023-06-07,19:49:39.000,158,10992192,14285,0,1686167378,13089.06152784,79.76999895000336,53555.21054448
2023-06-07,19:49:40.000,158,10992238,14405,0,1686167379,13089.1019457,79.77704808000271,53555.182596000006
2023-06-07,19:49:41.000,158,10992200,14365,0,1686167380,13089.14236356,79.762949820004,53555.23849296
2023-06-07,19:49:42.000,158,10992219,14605,0,1686167381,13089.14236356,79.78409721000207,53555.182596000006
2023-06-07,19:49:43.000,158,10992215,14525,0,1686167382,13089.17604510999,79.79114634000143,53555.11971192
2023-06-07,19:49:44.000,158,10992179,14525,0,1686167383,13089.270353449996,79.78409721000207,53555.231505840005
2023-06-07,19:49:45.000,158,10992215,14445,0,1686167384,13089.337716549991,79.75590069000464,53555.2874028
2023-06-07,19:49:46.000,158,10992199,14125,0,1686167385,13089.398343339992,79.76999895000336,53555.329325520004
2023-06-07,19:49:47.000,158,10992198,14365,0,1686167386,13089.371398099996,79.72770416999992,53555.399196720005
2023-06-07,19:49:48.000,158,10992211,14525,0,1686167387,13089.351189169996,79.73475329999928,53555.19657024
2023-06-07,19:49:49.000,158,10992217,14245,0,1686167388,13089.337716549991,79.69245852000313,53555.26644144
2023-06-07,19:49:50.000,158,10992258,14485,0,1686167389,13089.351189169996,79.65721286999906,53555.34329976001
2023-06-07,19:49:51.000,158,10992229,14205,0,1686167390,13089.26361714,79.60081983000418,53555.30137704001
2023-06-07,19:49:52.000,158,10992207,14445,0,1686167391,13089.19625403999,79.5162302700046,53555.31535128
2023-06-07,19:49:53.000,158,10992226,14445,0,1686167392,13089.17604510999,79.44573897000373,53555.37823536
2023-06-07,19:49:54.000,158,10992212,14205,0,1686167393,13089.1019457,79.38229680000222,53555.36426112
2023-06-07,19:49:55.000,158,10992204,14205,0,1686167394,13089.007637359995,79.29770724000264,53555.46906792001
2023-06-07,19:49:56.000,158,10992227,14205,0,1686167395,13088.89312008999,79.20606855000369,53555.44111944001
2023-06-07,19:49:57.000,158,10992227,14205,0,1686167396,13088.79207543999,79.10738072999811,53555.42015808001
2023-06-07,19:49:58.000,158,10992268,14285,0,1686167397,13088.738184959999,79.07918421000068,53555.399196720005
2023-06-07,19:49:59.000,158,10992209,14485,0,1686167398,13088.637140309998,78.93820160999894,53555.4271452
2023-06-07,19:50:00.000,158,10992203,14685,0,1686167399,13088.623667689993,78.90295596000215,53555.49002928001
2023-06-07,19:50:01.000,158,10992226,14365,0,1686167400,13088.576513519998,78.80426814000384,53555.50400352
2023-06-07,19:50:02.000,158,10992178,14205,0,1686167401,13088.576513519998,78.76902248999977,53555.497016400004
2023-06-07,19:50:03.000,158,10992188,14405,0,1686167402,13088.556304589998,78.71967858000426,53555.47605504
2023-06-07,19:50:04.000,158,10992221,14285,0,1686167403,13088.583249829993,78.68443293000018,53555.42015808001
2023-06-07,19:50:05.000,158,10992219,14285,0,1686167404,13088.657349239998,78.67738380000083,53555.517977760006
2023-06-07,19:50:06.000,158,10992199,14285,0,1686167405,13088.664085549994,78.67738380000083,53555.48304216
2023-06-07,19:50:07.000,158,10992208,14285,0,1686167406,13088.731448649989,78.68443293000018,53555.462080799996
2023-06-07,19:50:08.000,158,10992237,14805,0,1686167407,13088.83922961,78.67738380000083,53555.40618384
2023-06-07,19:50:09.000,158,10992226,14485,0,1686167408,13088.926801639995,78.64918728000339,53555.50400352
2023-06-07,19:50:10.000,158,10992212,14485,0,1686167409,13088.99416473999,78.69148205999954,53555.462080799996
2023-06-07,19:50:11.000,158,10992208,14725,0,1686167410,13089.027846289995,78.74082597000233,53555.45509368
2023-06-07,19:50:12.000,158,10992234,14405,0,1686167411,13089.04131891,78.83246466000128,53555.350286880006
2023-06-07,19:50:13.000,158,10992235,14725,0,1686167412,13089.1019457,78.81836640000256,53555.4271452
2023-06-07,19:50:14.000,158,10992237,14365,0,1686167413,13089.19625403999,78.86771030999807,53555.40618384
2023-06-07,19:50:15.000,158,10992220,14325,0,1686167414,13089.16257249,78.86066117999871,53555.39220960001
2023-06-07,19:50:16.000,158,10992156,14285,0,1686167415,13089.277089759991,78.89590683000279,53555.448106560005
2023-06-07,19:50:17.000,158,10992213,14365,0,1686167416,13089.330980239996,78.88885770000343,53555.497016400004
2023-06-07,19:50:18.000,158,10992229,14405,0,1686167417,13089.384870720001,78.92410335000022,53555.46906792001
2023-06-07,19:50:19.000,158,10992160,14405,0,1686167418,13089.492651679997,78.86066117999871,53555.448106560005
2023-06-07,19:50:20.000,158,10992175,14445,0,1686167419,13089.546542160002,78.82541553000192,53555.45509368
2023-06-07,19:50:21.000,158,10992219,14365,0,1686167420,13089.627377880002,78.80426814000384,53555.45509368
2023-06-07,19:50:22.000,158,10992217,14445,0,1686167421,13089.627377880002,78.8113172700032,53555.42015808001
2023-06-07,19:50:23.000,158,10992205,14285,0,1686167422,13089.674532049998,78.7126294500049,53555.357274
2023-06-07,19:50:24.000,158,10992208,14365,0,1686167423,13089.775576699998,78.69148205999954,53555.51099064001
2023-06-07,19:50:25.000,158,10992190,14405,0,1686167424,13089.910302899989,78.61394162999932,53555.55990048001
2023-06-07,19:50:26.000,158,10992207,14485,0,1686167425,13089.937248139999,78.59279424000124,53555.54592624
2023-06-07,19:50:27.000,158,10992203,14485,0,1686167426,13090.004611239994,78.54345032999845,53555.60881032001
2023-06-07,19:50:28.000,158,10992202,14285,0,1686167427,13089.890093969989,78.51525381000101,53555.38522248
2023-06-07,19:50:29.000,158,10992209,14485,0,1686167428,13090.004611239994,78.46590989999822,53555.58086184
2023-06-07,19:50:30.000,158,10992226,14525,0,1686167429,13090.03829279,78.42361512000207,53555.57387472
2023-06-07,19:50:31.000,158,10992250,14365,0,1686167430,13089.997874929999,78.40951686000335,53555.63675880001
2023-06-07,19:50:32.000,158,10992225,14285,0,1686167431,13089.930511829989,78.41656599000271,53555.60881032001
2023-06-07,19:50:33.000,158,10992241,14245,0,1686167432,13089.957457069999,78.43771338000079,53555.664707280004
2023-06-07,19:50:34.000,158,10992215,14365,0,1686167433,13089.997874929999,78.41656599000271,53555.74855272
2023-06-07,19:50:35.000,158,10992156,14325,0,1686167434,13089.984402309994,78.43066425000143,53555.76252696
2023-06-07,19:50:36.000,158,10992222,14525,0,1686167435,13089.910302899989,78.42361512000207,53555.72060424
2023-06-07,19:50:37.000,158,10992243,14405,0,1686167436,13089.883357659994,78.42361512000207,53555.7415656
2023-06-07,19:50:38.000,158,10992220,14365,0,1686167437,13089.829467179989,78.4518116399995,53555.685668640006
2023-06-07,19:50:39.000,158,10992218,14445,0,1686167438,13089.795785629998,78.44476251000015,53555.69964288
2023-06-07,19:50:40.000,158,10992235,14365,0,1686167439,13089.842939799993,78.41656599000271,53555.75553984001
2023-06-07,19:50:41.000,158,10992247,14445,0,1686167440,13089.775576699998,78.39541860000463,53555.76252696
2023-06-07,19:50:42.000,158,10992206,14165,0,1686167441,13089.795785629998,78.39541860000463,53555.783488320005
2023-06-07,19:50:43.000,158,10992212,14245,0,1686167442,13089.809258249988,78.3531238200012,53555.84637240001
2023-06-07,19:50:44.000,158,10992218,14405,0,1686167443,13089.795785629998,78.31082903999777,53555.81842392
2023-06-07,19:50:45.000,158,10992189,14405,0,1686167444,13089.789049319988,78.21214121999947,53555.86733376
2023-06-07,19:50:46.000,158,10992206,14525,0,1686167445,13089.775576699998,78.17689557000267,53555.76252696
2023-06-07,19:50:47.000,158,10992234,14205,0,1686167446,13089.741895149993,78.1416499199986,53555.734578480005
2023-06-07,19:50:48.000,158,10992242,14245,0,1686167447,13089.782313009993,78.09935514000244,53555.80444968001
2023-06-07,19:50:49.000,158,10992241,14365,0,1686167448,13089.815994559998,78.0077164500035,53555.881308
2023-06-07,19:50:50.000,158,10992257,14285,0,1686167449,13089.815994559998,77.95837254000071,53555.89528224001
2023-06-07,19:50:51.000,158,10992225,14325,0,1686167450,13089.822730869993,77.93017602000327,53555.86034664
2023-06-07,19:50:52.000,158,10992221,14165,0,1686167451,13089.714949909998,77.92312689000391,53555.76252696
2023-06-07,19:50:53.000,158,10992209,14285,0,1686167452,13089.721686219993,77.88788123999984,53555.90925648
2023-06-07,19:50:54.000,158,10992183,14525,0,1686167453,13089.728422529988,77.91607776000455,53555.94419208001
2023-06-07,19:50:55.000,158,10992244,14485,0,1686167454,13089.688004670003,77.8949303699992,53556.00707616
2023-06-07,19:50:56.000,158,10992220,14245,0,1686167455,13089.688004670003,77.90902862999792,53555.97912768
2023-06-07,19:50:57.000,158,10992226,14565,0,1686167456,13089.640850499993,77.92312689000391,53555.99310192001
2023-06-07,19:50:58.000,158,10992201,14325,0,1686167457,13089.627377880002,77.91607776000455,53555.95816632
2023-06-07,19:50:59.000,158,10992189,14565,0,1686167458,13089.647586810002,77.90902862999792,53556.000089040004
2023-06-07,19:51:00.000,158,10992215,14205,0,1686167459,13089.580223709992,77.97951992999879,53556.055986
2023-06-07,19:51:01.000,158,10992214,14205,0,1686167460,13089.539805849992,77.97951992999879,53556.04899888
2023-06-07,19:51:02.000,158,10992221,14565,0,1686167461,13089.512860609997,78.03591297000094,53556.000089040004
2023-06-07,19:51:03.000,158,10992207,14445,0,1686167462,13089.425288580002,78.05706035999901,53556.00707616
2023-06-07,19:51:04.000,158,10992211,14365,0,1686167463,13089.479179059992,78.08525688000373,53556.10489584
2023-06-07,19:51:05.000,158,10992227,14365,0,1686167464,13089.458970129992,78.07115861999773,53556.20970264001
2023-06-07,19:51:06.000,158,10992255,14405,0,1686167465,13089.398343339992,78.09230601000309,53556.15380568
2023-06-07,19:51:07.000,158,10992234,14285,0,1686167466,13089.378134409992,78.0429621000003,53556.23066400001
2023-06-07,19:51:08.000,158,10992195,14285,0,1686167467,13089.250144519996,78.03591297000094,53556.07694736
2023-06-07,19:51:09.000,158,10992166,14405,0,1686167468,13089.26361714,77.96542167000007,53556.1258572
2023-06-07,19:51:10.000,158,10992212,14445,0,1686167469,13089.209726659996,77.94427428000199,53556.08393448
2023-06-07,19:51:11.000,158,10992196,14285,0,1686167470,13089.229935589996,77.8596847200024,53556.188741280006
2023-06-07,19:51:12.000,158,10992197,14405,0,1686167471,13089.18278142,77.83853733000433,53556.04899888
2023-06-07,19:51:13.000,158,10992229,14565,0,1686167472,13089.18278142,77.75394777000474,53556.09790872
2023-06-07,19:51:14.000,158,10992248,14485,0,1686167473,13089.216462969991,77.68345647000388,53556.13983144001
2023-06-07,19:51:15.000,158,10992222,14205,0,1686167474,13089.216462969991,77.59181777999765,53556.13284432
2023-06-07,19:51:16.000,158,10992217,14485,0,1686167475,13089.18278142,77.50017908999871,53556.08393448
2023-06-07,19:51:17.000,158,10992213,14565,0,1686167476,13089.18278142,77.42263865999848,53556.09092160001
2023-06-07,19:51:18.000,158,10992230,14965,0,1686167477,13089.128890939995,77.37329475000297,53556.04201176001
2023-06-07,19:51:19.000,158,10992173,14285,0,1686167478,13089.09520938999,77.28165606000402,53556.03502464
2023-06-07,19:51:20.000,158,10992170,14285,0,1686167479,13089.11541831999,77.26050866999867,53556.08393448
2023-06-07,19:51:21.000,158,10992220,14365,0,1686167480,13089.128890939995,77.16886997999973,53556.14681856
2023-06-07,19:51:22.000,158,10992196,14485,0,1686167481,13089.11541831999,77.16182085000037,53556.09092160001
2023-06-07,19:51:23.000,158,10992160,14285,0,1686167482,13089.068264149995,77.07723129000078,53556.04899888
2023-06-07,19:51:24.000,158,10992172,14565,0,1686167483,13089.07500045999,77.09837867999886,53556.04899888
2023-06-07,19:51:25.000,158,10992209,14365,0,1686167484,13089.1019457,77.0560839000027,53556.04201176001
2023-06-07,19:51:26.000,158,10992198,14325,0,1686167485,13089.108682009995,77.08428042000014,53556.06297312001
2023-06-07,19:51:27.000,158,10992200,14605,0,1686167486,13089.068264149995,77.07723129000078,53555.9861148
2023-06-07,19:51:28.000,158,10992224,14405,0,1686167487,13089.01437366999,77.09837867999886,53556.02803752
2023-06-07,19:51:29.000,158,10992194,14165,0,1686167488,13089.14236356,77.07018216000142,53556.15380568
2023-06-07,19:51:30.000,158,10992202,14485,0,1686167489,13089.08173677,77.11952607000421,53556.07694736
2023-06-07,19:51:31.000,158,10992221,14285,0,1686167490,13089.108682009995,77.12657520000357,53556.08393448
2023-06-07,19:51:32.000,158,10992197,14565,0,1686167491,13089.03458259999,77.2041156300038,53555.97912768
2023-06-07,19:51:33.000,158,10992234,14405,0,1686167492,13089.048055219995,77.19706650000444,53556.09092160001
2023-06-07,19:51:34.000,158,10992197,14485,0,1686167493,13089.088473079995,77.16182085000037,53556.08393448
2023-06-07,19:51:35.000,158,10992228,14685,0,1686167494,13089.09520938999,77.19706650000444,53556.1258572
2023-06-07,19:51:36.000,158,10992212,14685,0,1686167495,13089.06152784,77.26050866999867,53556.15380568
2023-06-07,19:51:37.000,158,10992194,14605,0,1686167496,13089.007637359995,77.24641040999995,53556.14681856
2023-06-07,19:51:38.000,158,10992213,14405,0,1686167497,13088.947010569995,77.3028034500021,53556.15380568
2023-06-07,19:51:39.000,158,10992226,14565,0,1686167498,13088.98069212,77.30985258000146,53556.23066400001
2023-06-07,19:51:40.000,158,10992194,14245,0,1686167499,13088.926801639995,77.34509822999826,53556.14681856
2023-06-07,19:51:41.000,158,10992210,14525,0,1686167500,13088.77186650999,77.34509822999826,53556.13284432
2023-06-07,19:51:42.000,158,10992224,14045,0,1686167501,13088.724712339994,77.34509822999826,53556.14681856
2023-06-07,19:51:43.000,158,10992190,14485,0,1686167502,13088.738184959999,77.32395084000018,53556.25861248001
2023-06-07,19:51:44.000,158,10992225,14205,0,1686167503,13088.643876619994,77.3380490999989,53556.13284432
2023-06-07,19:51:45.000,158,10992206,14405,0,1686167504,13088.509150419988,77.25345953999931,53556.15380568
2023-06-07,19:51:46.000,158,10992177,14205,0,1686167505,13088.495677799998,77.21821389000252,53556.18175416001
2023-06-07,19:51:47.000,158,10992229,14805,0,1686167506,13088.381160529992,77.14772259000165,53556.1957284
2023-06-07,19:51:48.000,158,10992204,14405,0,1686167507,13088.253170639997,77.12657520000357,53556.069960240005
2023-06-07,19:51:49.000,158,10992196,14285,0,1686167508,13088.259906949992,77.03493651000463,53556.13284432
2023-06-07,19:51:50.000,158,10992204,14405,0,1686167509,13088.232961709997,76.97149434000312,53556.18175416001
2023-06-07,19:51:51.000,158,10992203,14405,0,1686167510,13088.158862299992,76.88690478000353,53556.216689760004
2023-06-07,19:51:52.000,158,10992221,14205,0,1686167511,13088.051081339996,76.86575738999818,53556.16079280001
2023-06-07,19:51:53.000,158,10992230,14525,0,1686167512,13087.98371824,76.76002044000052,53556.188741280006
2023-06-07,19:51:54.000,158,10992194,14365,0,1686167513,13088.00392717,76.76002044000052,53556.18175416001
2023-06-07,19:51:55.000,158,10992189,14525,0,1686167514,13087.91635513999,76.72477479000372,53556.1957284
2023-06-07,19:51:56.000,158,10992200,14285,0,1686167515,13087.828783109995,76.6472343600035,53556.17476704
2023-06-07,19:51:57.000,158,10992186,14325,0,1686167516,13087.77489262999,76.64018523000414,53556.16079280001
2023-06-07,19:51:58.000,158,10992212,14405,0,1686167517,13087.687320599995,76.66838175000157,53556.08393448
2023-06-07,19:51:59.000,158,10992203,14325,0,1686167518,13087.65363904999,76.66133262000221,53556.1258572
2023-06-07,19:52:00.000,158,10992211,14045,0,1686167519,13087.67384797999,76.71772566000436,53556.31450944
2023-06-07,19:52:01.000,158,10992219,14165,0,1686167520,13087.63343011999,76.68952913999965,53556.286560960005
2023-06-07,19:52:02.000,158,10992200,14485,0,1686167521,13087.59301225999,76.76002044000052,53556.188741280006
2023-06-07,19:52:03.000,158,10992144,14725,0,1686167522,13087.525649159994,76.73887305000244,53556.15380568
2023-06-07,19:52:04.000,158,10992197,14525,0,1686167523,13087.559330709999,76.76002044000052,53556.14681856
2023-06-07,19:52:05.000,158,10992204,14445,0,1686167524,13087.545858089994,76.8093643500033,53556.20271552
2023-06-07,19:52:06.000,158,10992211,14125,0,1686167525,13087.586275949994,76.80231522000395,53556.188741280006
2023-06-07,19:52:07.000,158,10992192,14165,0,1686167526,13087.626693809994,76.82346261000203,53556.1957284
2023-06-07,19:52:08.000,158,10992191,14165,0,1686167527,13087.626693809994,76.8446100000001,53556.20271552
2023-06-07,19:52:09.000,158,10992209,14365,0,1686167528,13087.71426583999,76.7811678299986,53556.23066400001
2023-06-07,19:52:10.000,158,10992199,14485,0,1686167529,13087.75468369999,76.79526609000459,53556.216689760004
2023-06-07,19:52:11.000,158,10992214,14485,0,1686167530,13087.75468369999,76.7811678299986,53556.07694736
2023-06-07,19:52:12.000,158,10992207,14325,0,1686167531,13087.78162894,76.80231522000395,53556.14681856
2023-06-07,19:52:13.000,158,10992213,14445,0,1686167532,13087.788365249995,76.76706956999988,53556.11188296001
2023-06-07,19:52:14.000,158,10992183,14405,0,1686167533,13087.83551941999,76.77411869999924,53556.055986
2023-06-07,19:52:15.000,158,10992221,14285,0,1686167534,13087.88267359,76.72477479000372,53556.17476704
2023-06-07,19:52:16.000,158,10992224,14325,0,1686167535,13087.87593727999,76.73887305000244,53556.20970264001
2023-06-07,19:52:17.000,158,10992219,14285,0,1686167536,13087.869200969995,76.70362739999837,53556.14681856
2023-06-07,19:52:18.000,158,10992201,14285,0,1686167537,13087.85572834999,76.71067652999773,53556.1957284
2023-06-07,19:52:19.000,158,10992222,14205,0,1686167538,13087.86246466,76.68248001000029,53556.27258672
2023-06-07,19:52:20.000,158,10992250,14605,0,1686167539,13087.788365249995,76.67543088000093,53556.14681856
2023-06-07,19:52:21.000,158,10992215,14525,0,1686167540,13087.73447476999,76.64018523000414,53556.24463824
2023-06-07,19:52:22.000,158,10992245,14725,0,1686167541,13087.64016643,76.6472343600035,53556.118870080005
2023-06-07,19:52:23.000,158,10992177,14205,0,1686167542,13087.559330709999,76.6472343600035,53556.118870080005
2023-06-07,19:52:24.000,158,10992192,14325,0,1686167543,13087.505440229994,76.5978904500007,53556.11188296001
2023-06-07,19:52:25.000,158,10992185,14725,0,1686167544,13087.465022369994,76.57674306000263,53556.17476704
2023-06-07,19:52:26.000,158,10992235,14045,0,1686167545,13087.262933069993,76.52739914999984,53556.07694736
2023-06-07,19:52:27.000,158,10992252,14365,0,1686167546,13087.222515209993,76.50625176000176,53556.188741280006
2023-06-07,19:52:28.000,158,10992215,14605,0,1686167547,13087.054107459997,76.47805524000432,53556.1258572
2023-06-07,19:52:29.000,158,10992257,14565,0,1686167548,13086.993480669997,76.45690784999897,53556.17476704
2023-06-07,19:52:30.000,158,10992212,14325,0,1686167549,13086.852018159996,76.45690784999897,53556.08393448
2023-06-07,19:52:31.000,158,10992207,14525,0,1686167550,13086.76444613,76.4005148100041,53556.11188296001
2023-06-07,19:52:32.000,158,10992234,14405,0,1686167551,13086.629719929995,76.33707264000259,53556.04201176001
2023-06-07,19:52:33.000,158,10992179,14685,0,1686167552,13086.528675279995,76.32297438000387,53556.07694736
2023-06-07,19:52:34.000,158,10992191,14565,0,1686167553,13086.508466349995,76.31592525000451,53556.1258572
2023-06-07,19:52:35.000,158,10992213,14565,0,1686167554,13086.39394907999,76.2877287299998,53556.09790872
2023-06-07,19:52:36.000,158,10992217,14485,0,1686167555,13086.319849669999,76.30182698999852,53556.01406328001
2023-06-07,19:52:37.000,158,10992166,14445,0,1686167556,13086.252486569989,76.32297438000387,53556.04899888
2023-06-07,19:52:38.000,158,10992204,14485,0,1686167557,13086.158178229998,76.4005148100041,53555.93720496
2023-06-07,19:52:39.000,158,10992202,14325,0,1686167558,13086.084078819993,76.44985871999961,53555.89528224001
2023-06-07,19:52:40.000,158,10992222,14365,0,1686167559,13086.111024059988,76.52739914999984,53556.00707616
2023-06-07,19:52:41.000,158,10992173,14125,0,1686167560,13086.131232989988,76.5344482799992,53556.01406328001
2023-06-07,19:52:42.000,158,10992197,14725,0,1686167561,13086.057133579998,76.60493958000006,53555.93021784
2023-06-07,19:52:43.000,158,10992261,14805,0,1686167562,13086.050397270003,76.63313610000478,53555.80444968001
2023-06-07,19:52:44.000,158,10992222,14565,0,1686167563,13086.063869889993,76.70362739999837,53555.832398160004
2023-06-07,19:52:45.000,158,10992171,14485,0,1686167564,13086.104287749993,76.7459221800018,53555.83938528
2023-06-07,19:52:46.000,158,10992194,14565,0,1686167565,13086.137969299998,76.79526609000459,53555.75553984001
2023-06-07,19:52:47.000,158,10992223,14285,0,1686167566,13086.144705609993,76.8093643500033,53555.734578480005
2023-06-07,19:52:48.000,158,10992185,14485,0,1686167567,13086.151441919988,76.87280652000481,53555.71361712
2023-06-07,19:52:49.000,158,10992209,14605,0,1686167568,13086.272695499989,76.87280652000481,53555.86034664
2023-06-07,19:52:50.000,158,10992180,14605,0,1686167569,13086.326585979994,76.88690478000353,53555.84637240001
2023-06-07,19:52:51.000,158,10992216,14845,0,1686167570,13086.367003839994,76.8446100000001,53555.82541104001
2023-06-07,19:52:52.000,158,10992200,14445,0,1686167571,13086.326585979994,76.85870825999882,53555.74855272
2023-06-07,19:52:53.000,158,10992199,14525,0,1686167572,13086.40068539,76.83051174000138,53555.75553984001
2023-06-07,19:52:54.000,158,10992217,14365,0,1686167573,13086.47478479999,76.8093643500033,53555.86034664
2023-06-07,19:52:55.000,158,10992202,14285,0,1686167574,13086.50173004,76.77411869999924,53555.797462559996
2023-06-07,19:52:56.000,158,10992202,14565,0,1686167575,13086.508466349995,76.73182392000308,53555.80444968001
2023-06-07,19:52:57.000,158,10992211,14405,0,1686167576,13086.52193897,76.66133262000221,53555.77650120001
2023-06-07,19:52:58.000,158,10992203,14205,0,1686167577,13086.508466349995,76.6472343600035,53555.797462559996
2023-06-07,19:52:59.000,158,10992213,14205,0,1686167578,13086.52193897,76.56264480000391,53555.83938528
2023-06-07,19:53:00.000,158,10992208,14245,0,1686167579,13086.47478479999,76.52739914999984,53555.8114368
2023-06-07,19:53:01.000,158,10992217,14605,0,1686167580,13086.488257419995,76.48510437000368,53555.87432088001
2023-06-07,19:53:02.000,158,10992195,13885,0,1686167581,13086.41415800999,76.56264480000391,53555.74855272
2023-06-07,19:53:03.000,158,10992220,14045,0,1686167582,13086.40068539,76.54149740999856,53555.76951408
2023-06-07,19:53:04.000,158,10992236,14205,0,1686167583,13086.387212769994,76.54149740999856,53555.797462559996
2023-06-07,19:53:05.000,158,10992208,14405,0,1686167584,13086.367003839994,76.55559567000455,53555.74855272
2023-06-07,19:53:06.000,158,10992210,14405,0,1686167585,13086.299640739999,76.59084132000135,53555.797462559996
2023-06-07,19:53:07.000,158,10992228,14445,0,1686167586,13086.272695499989,76.61198870999942,53555.783488320005
2023-06-07,19:53:08.000,158,10992233,14445,0,1686167587,13086.084078819993,76.66838175000157,53555.734578480005
2023-06-07,19:53:09.000,158,10992217,14605,0,1686167588,13086.063869889993,76.77411869999924,53555.72759136001
2023-06-07,19:53:10.000,158,10992195,14405,0,1686167589,13085.996506789998,76.79526609000459,53555.783488320005
2023-06-07,19:53:11.000,158,10992217,14205,0,1686167590,13085.875253209997,76.78821695999795,53555.76951408
2023-06-07,19:53:12.000,158,10992185,14245,0,1686167591,13085.733790699996,76.86575738999818,53555.76252696
2023-06-07,19:53:13.000,158,10992219,14085,0,1686167592,13085.639482359991,76.85870825999882,53555.72060424
2023-06-07,19:53:14.000,158,10992180,14165,0,1686167593,13085.531701399996,76.81641348000267,53555.74855272
2023-06-07,19:53:15.000,158,10992199,14325,0,1686167594,13085.44412937,76.82346261000203,53555.734578480005
2023-06-07,19:53:16.000,158,10992190,14405,0,1686167595,13085.27572161999,76.79526609000459,53555.69964288
2023-06-07,19:53:17.000,158,10992213,14045,0,1686167596,13085.19488589999,76.73182392000308,53555.71361712
2023-06-07,19:53:18.000,158,10992202,14485,0,1686167597,13085.053423389989,76.68952913999965,53555.60881032001
2023-06-07,19:53:19.000,158,10992174,14125,0,1686167598,13084.972587669989,76.6472343600035,53555.566887600005
2023-06-07,19:53:20.000,158,10992208,14245,0,1686167599,13084.885015639993,76.58379219000199,53555.55990048001
2023-06-07,19:53:21.000,158,10992207,14165,0,1686167600,13084.844597779993,76.47805524000432,53555.566887600005
2023-06-07,19:53:22.000,158,10992223,14165,0,1686167601,13084.783970989993,76.46395697999833,53555.53893912001
2023-06-07,19:53:23.000,158,10992197,14045,0,1686167602,13084.743553129993,76.37936741999874,53555.497016400004
2023-06-07,19:53:24.000,158,10992197,14485,0,1686167603,13084.790707300002,76.33002351000323,53555.49002928001
2023-06-07,19:53:25.000,158,10992220,14325,0,1686167604,13084.810916230002,76.30887611999788,53555.51099064001
2023-06-07,19:53:26.000,158,10992170,14365,0,1686167605,13084.871543019988,76.29477785999916,53555.48304216
2023-06-07,19:53:27.000,158,10992193,14125,0,1686167606,13084.898488259998,76.32297438000387,53555.448106560005
2023-06-07,19:53:28.000,158,10992214,14485,0,1686167607,13084.972587669989,76.33707264000259,53555.37124824001
2023-06-07,19:53:29.000,158,10992229,14445,0,1686167608,13085.140995419999,76.35822003000067,53555.462080799996
2023-06-07,19:53:30.000,158,10992242,14605,0,1686167609,13085.228567449994,76.45690784999897,53555.462080799996
2023-06-07,19:53:31.000,158,10992224,14485,0,1686167610,13085.30266686,76.5344482799992,53555.399196720005
2023-06-07,19:53:32.000,158,10992202,14165,0,1686167611,13085.262249,76.67543088000093,53555.30137704001
2023-06-07,19:53:33.000,158,10992204,14485,0,1686167612,13085.40371151,76.7459221800018,53555.350286880006
2023-06-07,19:53:34.000,158,10992177,14485,0,1686167613,13085.48454723,76.86575738999818,53555.27342856001
2023-06-07,19:53:35.000,158,10992212,14525,0,1686167614,13085.49801984999,76.97854347000248,53555.350286880006
2023-06-07,19:53:36.000,158,10992174,14525,0,1686167615,13085.592328189996,77.07723129000078,53555.41317096
2023-06-07,19:53:37.000,158,10992155,14325,0,1686167616,13085.599064499991,77.17591910999909,53555.39220960001
2023-06-07,19:53:38.000,158,10992200,14205,0,1686167617,13085.612537119996,77.30985258000146,53555.38522248
2023-06-07,19:53:39.000,158,10992193,14325,0,1686167618,13085.666427600001,77.35214736000489,53555.45509368
2023-06-07,19:53:40.000,158,10992223,14685,0,1686167619,13085.659691289991,77.44378605000384,53555.43413232
2023-06-07,19:53:41.000,158,10992201,14085,0,1686167620,13085.720318079992,77.47198257000127,53555.43413232
2023-06-07,19:53:42.000,158,10992193,14565,0,1686167621,13085.639482359991,77.5142773500047,53555.38522248
2023-06-07,19:53:43.000,158,10992237,14205,0,1686167622,13085.693372839996,77.56362126000022,53555.43413232
2023-06-07,19:53:44.000,158,10992217,14445,0,1686167623,13085.760735939992,77.57067038999958,53555.55291336
2023-06-07,19:53:45.000,158,10992199,14285,0,1686167624,13085.801153799992,77.48608082999999,53555.566887600005
2023-06-07,19:53:46.000,158,10992190,14205,0,1686167625,13085.807890110002,77.49312995999935,53555.58784896001
2023-06-07,19:53:47.000,158,10992236,14205,0,1686167626,13085.774208559997,77.46493344000191,53555.59483608
2023-06-07,19:53:48.000,158,10992235,14365,0,1686167627,13085.720318079992,77.48608082999999,53555.47605504
2023-06-07,19:53:49.000,158,10992251,14245,0,1686167628,13085.727054390001,77.4014912700004,53555.462080799996
2023-06-07,19:53:50.000,158,10992172,14205,0,1686167629,13085.706845460001,77.35214736000489,53555.47605504
2023-06-07,19:53:51.000,158,10992146,14325,0,1686167630,13085.700109149991,77.3028034500021,53555.531952
2023-06-07,19:53:52.000,158,10992203,14285,0,1686167631,13085.599064499991,77.27460693000467,53555.462080799996
2023-06-07,19:53:53.000,158,10992250,14405,0,1686167632,13085.632746049996,77.24641040999995,53555.497016400004
2023-06-07,19:53:54.000,158,10992177,13885,0,1686167633,13085.60580081,77.18296823999844,53555.6018232
2023-06-07,19:53:55.000,158,10992191,14445,0,1686167634,13085.551910329996,77.14067346000229,53555.55990048001
2023-06-07,19:53:56.000,158,10992187,14205,0,1686167635,13085.41718412999,77.13362433000293,53555.54592624
2023-06-07,19:53:57.000,158,10992228,14645,0,1686167636,13085.370029959995,77.11247694000485,53555.566887600005
2023-06-07,19:53:58.000,158,10992185,14005,0,1686167637,13085.22183114,77.12657520000357,53555.48304216
2023-06-07,19:53:59.000,158,10992182,13965,0,1686167638,13085.18141328,77.07018216000142,53555.51099064001
2023-06-07,19:54:00.000,158,10992204,14205,0,1686167639,13085.188149589994,77.08428042000014,53555.59483608
2023-06-07,19:54:01.000,158,10992199,14325,0,1686167640,13085.18141328,77.0560839000027,53555.55990048001
2023-06-07,19:54:02.000,158,10992218,14365,0,1686167641,13085.039950769999,77.07018216000142,53555.57387472
2023-06-07,19:54:03.000,158,10992200,14365,0,1686167642,13085.060159699999,77.0560839000027,53555.54592624
2023-06-07,19:54:04.000,158,10992204,14485,0,1686167643,13084.979323979998,77.07018216000142,53555.517977760006
2023-06-07,19:54:05.000,158,10992193,14405,0,1686167644,13084.999532909998,77.04903477000335,53555.46906792001
2023-06-07,19:54:06.000,158,10992215,14605,0,1686167645,13084.844597779993,77.07723129000078,53555.26644144
2023-06-07,19:54:07.000,158,10992206,14045,0,1686167646,13084.945642429993,77.06313303000206,53555.350286880006
2023-06-07,19:54:08.000,158,10992193,14245,0,1686167647,13085.060159699999,77.04903477000335,53555.42015808001
2023-06-07,19:54:09.000,158,10992202,13885,0,1686167648,13085.120786489999,76.9926417300012,53555.49002928001
2023-06-07,19:54:10.000,158,10992241,14205,0,1686167649,13085.17467696999,76.98559260000184,53555.42015808001
2023-06-07,19:54:11.000,158,10992225,14205,0,1686167650,13085.28245793,76.97854347000248,53555.42015808001
2023-06-07,19:54:12.000,158,10992217,14045,0,1686167651,13085.33634840999,76.97149434000312,53555.37823536
2023-06-07,19:54:13.000,158,10992207,14325,0,1686167652,13085.45760198999,76.90100304000225,53555.31535128
2023-06-07,19:54:14.000,158,10992173,14285,0,1686167653,13085.51822877999,76.91510130000097,53555.25945432
2023-06-07,19:54:15.000,158,10992123,14125,0,1686167654,13085.58559188,76.92215043000033,53555.24548008
2023-06-07,19:54:16.000,158,10992167,14405,0,1686167655,13085.774208559997,76.89395391000289,53555.30836416
2023-06-07,19:54:17.000,158,10992204,14245,0,1686167656,13085.834835349997,76.87985565000417,53555.24548008
2023-06-07,19:54:18.000,158,10992215,14085,0,1686167657,13085.908934760002,76.89395391000289,53555.32233840001
2023-06-07,19:54:19.000,158,10992250,14165,0,1686167658,13086.070606199988,76.89395391000289,53555.41317096
2023-06-07,19:54:20.000,158,10992276,14125,0,1686167659,13086.131232989988,76.97149434000312,53555.44111944001
2023-06-07,19:54:21.000,158,10992261,14485,0,1686167660,13086.144705609993,76.96444521000376,53555.38522248
2023-06-07,19:54:22.000,158,10992248,14565,0,1686167661,13086.218805019998,76.9926417300012,53555.37124824001
2023-06-07,19:54:23.000,158,10992187,14245,0,1686167662,13086.225541329994,77.02788737999799,53555.4271452
2023-06-07,19:54:24.000,158,10992224,14485,0,1686167663,13086.198596089998,77.08428042000014,53555.43413232
2023-06-07,19:54:25.000,158,10992183,14445,0,1686167664,13086.218805019998,77.10542780999822,53555.357274
2023-06-07,19:54:26.000,158,10992211,14285,0,1686167665,13086.245750259994,77.14067346000229,53555.47605504
2023-06-07,19:54:27.000,158,10992220,14285,0,1686167666,13086.232277639989,77.15477172000101,53555.44111944001
2023-06-07,19:54:28.000,158,10992230,14565,0,1686167667,13086.111024059988,77.17591910999909,53555.40618384
2023-06-07,19:54:29.000,158,10992227,14325,0,1686167668,13086.124496679993,77.17591910999909,53555.399196720005
2023-06-07,19:54:30.000,158,10992215,14325,0,1686167669,13086.084078819993,77.18296823999844,53555.44111944001
2023-06-07,19:54:31.000,158,10992183,14245,0,1686167670,13086.097551439998,77.09837867999886,53555.49002928001
2023-06-07,19:54:32.000,158,10992195,14485,0,1686167671,13086.043660959993,77.0913295499995,53555.448106560005
2023-06-07,19:54:33.000,158,10992219,14525,0,1686167672,13085.996506789998,77.07018216000142,53555.45509368
2023-06-07,19:54:34.000,158,10992194,14205,0,1686167673,13086.036924649998,76.98559260000184,53555.42015808001
2023-06-07,19:54:35.000,158,10992189,14525,0,1686167674,13086.036924649998,76.90100304000225,53555.43413232
2023-06-07,19:54:36.000,158,10992173,14405,0,1686167675,13086.030188340002,76.85870825999882,53555.448106560005
2023-06-07,19:54:37.000,158,10992176,14205,0,1686167676,13086.090815129988,76.8093643500033,53555.48304216
2023-06-07,19:54:38.000,158,10992211,14205,0,1686167677,13086.077342509998,76.75297131000116,53555.42015808001
2023-06-07,19:54:39.000,158,10992193,14205,0,1686167678,13086.084078819993,76.68248001000029,53555.45509368
2023-06-07,19:54:40.000,158,10992226,14485,0,1686167679,13086.111024059988,76.6472343600035,53555.45509368
2023-06-07,19:54:41.000,158,10992186,14605,0,1686167680,13086.239013949998,76.57674306000263,53555.55990048001
2023-06-07,19:54:42.000,158,10992155,14405,0,1686167681,13086.239013949998,76.54149740999856,53555.51099064001
2023-06-07,19:54:43.000,158,10992213,14485,0,1686167682,13086.252486569989,76.52035002000048,53555.48304216
2023-06-07,19:54:44.000,158,10992201,14485,0,1686167683,13086.292904429989,76.48510437000368,53555.51099064001
2023-06-07,19:54:45.000,158,10992189,14205,0,1686167684,13086.37374014999,76.44985871999961,53555.50400352
2023-06-07,19:54:46.000,158,10992205,14365,0,1686167685,13086.360267529999,76.45690784999897,53555.46906792001
2023-06-07,19:54:47.000,158,10992157,14405,0,1686167686,13086.39394907999,76.44985871999961,53555.4271452
2023-06-07,19:54:48.000,158,10992222,13885,0,1686167687,13086.380476459999,76.44985871999961,53555.38522248
2023-06-07,19:54:49.000,158,10992177,14205,0,1686167688,13086.47478479999,76.45690784999897,53555.42015808001
2023-06-07,19:54:50.000,158,10992196,14205,0,1686167689,13086.56235683,76.48510437000368,53555.54592624
2023-06-07,19:54:51.000,158,10992192,14405,0,1686167690,13086.62298362,76.4992026300024,53555.53893912001
2023-06-07,19:54:52.000,158,10992236,14085,0,1686167691,13086.58256576,76.55559567000455,53555.53893912001
2023-06-07,19:54:53.000,158,10992200,14325,0,1686167692,13086.5421479,76.5978904500007,53555.53893912001
2023-06-07,19:54:54.000,158,10992236,14485,0,1686167693,13086.58256576,76.65428349000285,53555.54592624
2023-06-07,19:54:55.000,158,10992212,14245,0,1686167694,13086.65666516999,76.70362739999837,53555.64374592
2023-06-07,19:54:56.000,158,10992168,13965,0,1686167695,13086.710555649996,76.73887305000244,53555.75553984001
2023-06-07,19:54:57.000,158,10992229,14285,0,1686167696,13086.68361041,76.79526609000459,53555.685668640006
2023-06-07,19:54:58.000,158,10992200,14245,0,1686167697,13086.629719929995,76.83756087000074,53555.629771679996
2023-06-07,19:54:59.000,158,10992211,14565,0,1686167698,13086.649928859995,76.85165912999946,53555.6716944
2023-06-07,19:55:00.000,158,10992216,14245,0,1686167699,13086.59603837999,76.89395391000289,53555.685668640006
2023-06-07,19:55:01.000,158,10992184,14485,0,1686167700,13086.61624730999,76.92919955999969,53555.734578480005
2023-06-07,19:55:02.000,158,10992200,14365,0,1686167701,13086.49499372999,76.96444521000376,53555.70663000001
2023-06-07,19:55:03.000,158,10992168,14485,0,1686167702,13086.508466349995,77.01378911999927,53555.72060424
2023-06-07,19:55:04.000,158,10992225,14445,0,1686167703,13086.53541158999,77.03493651000463,53555.72759136001
2023-06-07,19:55:05.000,158,10992174,14125,0,1686167704,13086.528675279995,77.04903477000335,53555.70663000001
2023-06-07,19:55:06.000,158,10992198,14285,0,1686167705,13086.548884209995,77.07723129000078,53555.76252696
2023-06-07,19:55:07.000,158,10992186,14085,0,1686167706,13086.53541158999,77.06313303000206,53555.71361712
2023-06-07,19:55:08.000,158,10992185,14045,0,1686167707,13086.468048489995,77.07723129000078,53555.63675880001
2023-06-07,19:55:09.000,158,10992173,14325,0,1686167708,13086.508466349995,77.06313303000206,53555.517977760006
2023-06-07,19:55:10.000,158,10992176,14245,0,1686167709,13086.56235683,77.0913295499995,53555.62278456
2023-06-07,19:55:11.000,158,10992173,14485,0,1686167710,13086.589302069995,77.07018216000142,53555.629771679996
2023-06-07,19:55:12.000,158,10992172,14245,0,1686167711,13086.61624730999,77.04903477000335,53555.615797440005
2023-06-07,19:55:13.000,158,10992196,14365,0,1686167712,13086.73750088999,77.03493651000463,53555.53893912001
2023-06-07,19:55:14.000,158,10992208,14565,0,1686167713,13086.78465506,76.97149434000312,53555.629771679996
2023-06-07,19:55:15.000,158,10992189,13925,0,1686167714,13086.82507292,76.92919955999969,53555.6018232
2023-06-07,19:55:16.000,158,10992208,14405,0,1686167715,13086.872227089996,76.90100304000225,53555.615797440005
2023-06-07,19:55:17.000,158,10992171,14285,0,1686167716,13086.939590189992,76.83051174000138,53555.65772016001
2023-06-07,19:55:18.000,158,10992221,14165,0,1686167717,13086.912644949996,76.8093643500033,53555.51099064001
2023-06-07,19:55:19.000,158,10992237,14645,0,1686167718,13086.926117570001,76.76706956999988,53555.53893912001
2023-06-07,19:55:20.000,158,10992187,14245,0,1686167719,13087.033898529997,76.67543088000093,53555.6716944
2023-06-07,19:55:21.000,158,10992170,14165,0,1686167720,13087.040634839992,76.60493958000006,53555.71361712
2023-06-07,19:55:22.000,158,10992203,14365,0,1686167721,13087.054107459997,76.56264480000391,53555.72060424
2023-06-07,19:55:23.000,158,10992265,14165,0,1686167722,13087.067580080002,76.4992026300024,53555.67868152001
2023-06-07,19:55:24.000,158,10992148,14445,0,1686167723,13087.134943179997,76.45690784999897,53555.67868152001
2023-06-07,19:55:25.000,158,10992152,14445,0,1686167724,13087.134943179997,76.39346568000474,53555.69964288
2023-06-07,19:55:26.000,158,10992206,14565,0,1686167725,13087.148415800002,76.35822003000067,53555.734578480005
2023-06-07,19:55:27.000,158,10992178,14205,0,1686167726,13087.107997940002,76.34412177000195,53555.65073304
2023-06-07,19:55:28.000,158,10992207,14045,0,1686167727,13087.168624730002,76.31592525000451,53555.685668640006
2023-06-07,19:55:29.000,158,10992196,14365,0,1686167728,13087.229251520002,76.2877287299998,53555.81842392
2023-06-07,19:55:30.000,158,10992199,14565,0,1686167729,13087.256196759998,76.2877287299998,53555.853359520006
2023-06-07,19:55:31.000,158,10992160,14085,0,1686167730,13087.276405689998,76.29477785999916,53555.881308
2023-06-07,19:55:32.000,158,10992235,14365,0,1686167731,13087.188833660002,76.31592525000451,53555.79047544
2023-06-07,19:55:33.000,158,10992208,14525,0,1686167732,13087.195569969997,76.33002351000323,53555.74855272
2023-06-07,19:55:34.000,158,10992166,14645,0,1686167733,13087.283141999993,76.37231828999938,53555.881308
2023-06-07,19:55:35.000,158,10992195,14205,0,1686167734,13087.256196759998,76.35822003000067,53555.86034664
2023-06-07,19:55:36.000,158,10992175,14005,0,1686167735,13087.269669380003,76.4005148100041,53555.94419208001
2023-06-07,19:55:37.000,158,10992206,14205,0,1686167736,13087.276405689998,76.42871133000153,53555.93720496
2023-06-07,19:55:38.000,158,10992200,14165,0,1686167737,13087.289878309988,76.47100610999769,53555.88829512
2023-06-07,19:55:39.000,158,10992185,14405,0,1686167738,13087.303350929993,76.49215350000304,53556.01406328001
2023-06-07,19:55:40.000,158,10992209,14365,0,1686167739,13087.215778899998,76.4992026300024,53555.93021784
2023-06-07,19:55:41.000,158,10992195,14165,0,1686167740,13087.222515209993,76.5344482799992,53556.02803752
2023-06-07,19:55:42.000,158,10992174,14165,0,1686167741,13087.182097349993,76.57674306000263,53555.965153439996
2023-06-07,19:55:43.000,158,10992193,14525,0,1686167742,13087.161888419992,76.59084132000135,53555.965153439996
2023-06-07,19:55:44.000,158,10992199,14285,0,1686167743,13087.242724139993,76.56969393000327,53556.02803752
2023-06-07,19:55:45.000,158,10992165,14045,0,1686167744,13087.303350929993,76.60493958000006,53556.08393448
2023-06-07,19:55:46.000,158,10992181,14205,0,1686167745,13087.316823549998,76.5978904500007,53556.11188296001
2023-06-07,19:55:47.000,158,10992182,14285,0,1686167746,13087.377450339998,76.64018523000414,53556.069960240005
2023-06-07,19:55:48.000,158,10992176,14445,0,1686167747,13087.350505099988,76.64018523000414,53556.03502464
2023-06-07,19:55:49.000,158,10992213,14365,0,1686167748,13087.451549749989,76.66133262000221,53556.10489584
2023-06-07,19:55:50.000,158,10992184,14205,0,1686167749,13087.491967609989,76.68248001000029,53556.1258572
2023-06-07,19:55:51.000,158,10992171,14405,0,1686167750,13087.599748569999,76.69657826999901,53556.167779920004
2023-06-07,19:55:52.000,158,10992208,14165,0,1686167751,13087.559330709999,76.7811678299986,53556.14681856
2023-06-07,19:55:53.000,158,10992217,14685,0,1686167752,13087.626693809994,76.83756087000074,53556.18175416001
2023-06-07,19:55:54.000,158,10992182,14405,0,1686167753,13087.67384797999,76.87985565000417,53556.30752232001
2023-06-07,19:55:55.000,158,10992183,13805,0,1686167754,13087.71426583999,76.91510130000097,53556.27957384001
2023-06-07,19:55:56.000,158,10992189,14205,0,1686167755,13087.66037536,76.90100304000225,53556.27957384001
2023-06-07,19:55:57.000,158,10992183,14525,0,1686167756,13087.687320599995,76.97854347000248,53556.29354808
2023-06-07,19:55:58.000,158,10992193,14365,0,1686167757,13087.6199575,76.99969086000056,53556.216689760004
2023-06-07,19:55:59.000,158,10992155,14325,0,1686167758,13087.579539639999,77.04198564000399,53556.25861248001
2023-06-07,19:56:00.000,158,10992168,14405,0,1686167759,13087.586275949994,77.07018216000142,53556.3704064
2023-06-07,19:56:01.000,158,10992188,14525,0,1686167760,13087.59301225999,77.06313303000206,53556.32149656
2023-06-07,19:56:02.000,158,10992161,14325,0,1686167761,13087.53238546999,77.08428042000014,53556.34245792
2023-06-07,19:56:03.000,158,10992182,14085,0,1686167762,13087.471758679989,77.0560839000027,53556.237651120005
2023-06-07,19:56:04.000,158,10992186,14205,0,1686167763,13087.485231299994,77.01378911999927,53556.286560960005
2023-06-07,19:56:05.000,158,10992179,14245,0,1686167764,13087.384186649993,76.99969086000056,53556.237651120005
2023-06-07,19:56:06.000,158,10992186,14445,0,1686167765,13087.330296169988,76.9573960800044,53556.27957384001
2023-06-07,19:56:07.000,158,10992146,14445,0,1686167766,13087.235987829998,76.90100304000225,53556.237651120005
2023-06-07,19:56:08.000,158,10992224,14325,0,1686167767,13087.235987829998,76.78821695999795,53556.216689760004
2023-06-07,19:56:09.000,158,10992160,14325,0,1686167768,13087.256196759998,76.67543088000093,53556.34944504001
2023-06-07,19:56:10.000,158,10992123,14325,0,1686167769,13087.209042590002,76.61903783999878,53556.356432160006
2023-06-07,19:56:11.000,158,10992184,14405,0,1686167770,13087.202306279993,76.52035002000048,53556.31450944
2023-06-07,19:56:12.000,158,10992158,14045,0,1686167771,13087.121470559992,76.43576046000089,53556.216689760004
2023-06-07,19:56:13.000,158,10992164,14365,0,1686167772,13087.087789010002,76.30182698999852,53556.188741280006
2023-06-07,19:56:14.000,158,10992164,14205,0,1686167773,13087.114734249997,76.24543395000364,53556.25861248001
2023-06-07,19:56:15.000,158,10992145,14165,0,1686167774,13087.087789010002,76.19609004000085,53556.20271552
2023-06-07,19:56:16.000,158,10992171,14525,0,1686167775,13087.027162220002,76.14674612999806,53556.237651120005
2023-06-07,19:56:17.000,158,10992177,14325,0,1686167776,13087.000216979992,76.12559873999999,53556.18175416001
2023-06-07,19:56:18.000,158,10992176,14205,0,1686167777,13086.946326500001,76.06920569999784,53556.17476704
2023-06-07,19:56:19.000,158,10992202,14205,0,1686167778,13086.980008049992,76.03396005000104,53556.20970264001
2023-06-07,19:56:20.000,158,10992142,14565,0,1686167779,13086.892436019996,76.05510743999912,53556.188741280006
2023-06-07,19:56:21.000,158,10992174,14205,0,1686167780,13086.84528185,76.05510743999912,53556.23066400001
2023-06-07,19:56:22.000,158,10992157,14245,0,1686167781,13086.730764579996,76.0410091800004,53556.10489584
2023-06-07,19:56:23.000,158,10992188,14085,0,1686167782,13086.70381934,76.03396005000104,53556.188741280006
2023-06-07,19:56:24.000,158,10992207,14325,0,1686167783,13086.68361041,76.02691092000168,53556.25861248001
2023-06-07,19:56:25.000,158,10992169,14565,0,1686167784,13086.62298362,76.0410091800004,53556.237651120005
2023-06-07,19:56:26.000,158,10992181,14365,0,1686167785,13086.609510999995,76.01986179000232,53556.27258672
2023-06-07,19:56:27.000,158,10992161,14205,0,1686167786,13086.569093139995,76.02691092000168,53556.2655996
2023-06-07,19:56:28.000,158,10992153,14485,0,1686167787,13086.42089432,75.99871440000425,53556.188741280006
2023-06-07,19:56:29.000,158,10992195,14165,0,1686167788,13086.427630629994,75.99871440000425,53556.23066400001
2023-06-07,19:56:30.000,158,10992180,14365,0,1686167789,13086.39394907999,76.02691092000168,53556.24463824
2023-06-07,19:56:31.000,158,10992209,14405,0,1686167790,13086.346794909994,75.99871440000425,53556.29354808
2023-06-07,19:56:32.000,158,10992180,14205,0,1686167791,13086.306377049994,75.97051787999953,53556.216689760004
2023-06-07,19:56:33.000,158,10992204,14405,0,1686167792,13086.259222879999,76.02691092000168,53556.20970264001
2023-06-07,19:56:34.000,158,10992155,14445,0,1686167793,13086.286168119994,75.9775670099989,53556.30752232001
2023-06-07,19:56:35.000,158,10992203,14205,0,1686167794,13086.259222879999,76.02691092000168,53556.27957384001
2023-06-07,19:56:36.000,158,10992178,14685,0,1686167795,13086.232277639989,76.02691092000168,53556.25162536
2023-06-07,19:56:37.000,158,10992200,14365,0,1686167796,13086.212068709989,76.09035309000319,53556.22367688
2023-06-07,19:56:38.000,158,10992191,14485,0,1686167797,13086.158178229998,76.13264786999935,53556.20271552
2023-06-07,19:56:39.000,158,10992186,14205,0,1686167798,13086.191859779989,76.18199178000214,53556.20271552
2023-06-07,19:56:40.000,158,10992187,14205,0,1686167799,13086.225541329994,76.23838482000428,53556.27258672
2023-06-07,19:56:41.000,158,10992181,14245,0,1686167800,13086.218805019998,76.33002351000323,53556.27957384001
2023-06-07,19:56:42.000,158,10992219,14285,0,1686167801,13086.252486569989,76.3511709000013,53556.36341928
2023-06-07,19:56:43.000,158,10992178,14125,0,1686167802,13086.272695499989,76.40756394000346,53556.2655996
2023-06-07,19:56:44.000,158,10992185,14365,0,1686167803,13086.265959189994,76.46395697999833,53556.20271552
2023-06-07,19:56:45.000,158,10992186,14245,0,1686167804,13086.225541329994,76.50625176000176,53556.118870080005
2023-06-07,19:56:46.000,158,10992185,14245,0,1686167805,13086.313113359989,76.52035002000048,53556.22367688
2023-06-07,19:56:47.000,158,10992158,14525,0,1686167806,13086.319849669999,76.58379219000199,53556.11188296001
2023-06-07,19:56:48.000,158,10992198,14405,0,1686167807,13086.360267529999,76.59084132000135,53556.13983144001
2023-06-07,19:56:49.000,158,10992183,14205,0,1686167808,13086.508466349995,76.56969393000327,53556.20271552
2023-06-07,19:56:50.000,158,10992191,14565,0,1686167809,13086.528675279995,76.60493958000006,53556.25861248001
2023-06-07,19:56:51.000,158,10992151,14045,0,1686167810,13086.589302069995,76.64018523000414,53556.25162536
2023-06-07,19:56:52.000,158,10992189,14165,0,1686167811,13086.528675279995,76.65428349000285,53556.16079280001
2023-06-07,19:56:53.000,158,10992212,14165,0,1686167812,13086.609510999995,76.66133262000221,53556.29354808
2023-06-07,19:56:54.000,158,10992208,13965,0,1686167813,13086.60277469,76.69657826999901,53556.17476704
2023-06-07,19:56:55.000,158,10992197,14445,0,1686167814,13086.5421479,76.72477479000372,53556.13983144001
2023-06-07,19:56:56.000,158,10992216,14045,0,1686167815,13086.649928859995,76.71772566000436,53556.31450944
2023-06-07,19:56:57.000,158,10992214,14525,0,1686167816,13086.61624730999,76.73887305000244,53556.286560960005
2023-06-07,19:56:58.000,158,10992214,14165,0,1686167817,13086.670137789995,76.71772566000436,53556.39136776
2023-06-07,19:56:59.000,158,10992180,14205,0,1686167818,13086.61624730999,76.68952913999965,53556.3704064
2023-06-07,19:57:00.000,158,10992182,14405,0,1686167819,13086.569093139995,76.63313610000478,53556.39835488001
2023-06-07,19:57:01.000,158,10992215,14245,0,1686167820,13086.48152111,76.62608696999814,53556.335470800004
2023-06-07,19:57:02.000,158,10992186,14245,0,1686167821,13086.508466349995,76.59084132000135,53556.356432160006
2023-06-07,19:57:03.000,158,10992180,14205,0,1686167822,13086.488257419995,76.56264480000391,53556.31450944
2023-06-07,19:57:04.000,158,10992181,14285,0,1686167823,13086.50173004,76.52035002000048,53556.32149656
2023-06-07,19:57:05.000,158,10992220,14605,0,1686167824,13086.528675279995,76.47805524000432,53556.37739352001
2023-06-07,19:57:06.000,158,10992182,14525,0,1686167825,13086.5421479,76.37936741999874,53556.39835488001
2023-06-07,19:57:07.000,158,10992190,14165,0,1686167826,13086.5421479,76.3511709000013,53556.39136776
2023-06-07,19:57:08.000,158,10992166,14325,0,1686167827,13086.48152111,76.30887611999788,53556.36341928
2023-06-07,19:57:09.000,158,10992194,14285,0,1686167828,13086.49499372999,76.25953221000236,53556.34944504001
2023-06-07,19:57:10.000,158,10992198,14325,0,1686167829,13086.528675279995,76.21018829999957,53556.37739352001
2023-06-07,19:57:11.000,158,10992199,14525,0,1686167830,13086.488257419995,76.14674612999806,53556.31450944
2023-06-07,19:57:12.000,158,10992169,14245,0,1686167831,13086.57582944999,76.11854961000063,53556.42630336001
2023-06-07,19:57:13.000,158,10992204,14205,0,1686167832,13086.63645623999,76.13264786999935,53556.405342000005
2023-06-07,19:57:14.000,158,10992112,14245,0,1686167833,13086.60277469,76.10445135000191,53556.4402776
2023-06-07,19:57:15.000,158,10992191,14405,0,1686167834,13086.569093139995,76.10445135000191,53556.41931624
2023-06-07,19:57:16.000,158,10992190,14045,0,1686167835,13086.55562051999,76.11150048000127,53556.44726472001
2023-06-07,19:57:17.000,158,10992149,14165,0,1686167836,13086.508466349995,76.10445135000191,53556.454251840005
2023-06-07,19:57:18.000,158,10992180,14325,0,1686167837,13086.447839559994,76.14674612999806,53556.31450944
2023-06-07,19:57:19.000,158,10992168,14245,0,1686167838,13086.346794909994,76.13264786999935,53556.27957384001
2023-06-07,19:57:20.000,158,10992116,14485,0,1686167839,13086.319849669999,76.12559873999999,53556.41931624
2023-06-07,19:57:21.000,158,10992172,14245,0,1686167840,13086.259222879999,76.10445135000191,53556.39835488001
2023-06-07,19:57:22.000,158,10992146,14325,0,1686167841,13086.144705609993,76.11150048000127,53556.335470800004
2023-06-07,19:57:23.000,158,10992172,14045,0,1686167842,13086.030188340002,76.11150048000127,53556.27258672
2023-06-07,19:57:24.000,158,10992200,14005,0,1686167843,13085.868516900002,76.09740222000255,53556.24463824
2023-06-07,19:57:25.000,158,10992173,14645,0,1686167844,13085.807890110002,76.06920569999784,53556.356432160006
2023-06-07,19:57:26.000,158,10992198,14285,0,1686167845,13085.706845460001,76.07625483000447,53556.3704064
2023-06-07,19:57:27.000,158,10992152,14405,0,1686167846,13085.54517402,76.0410091800004,53556.30752232001
2023-06-07,19:57:28.000,158,10992176,14485,0,1686167847,13085.42392044,76.01986179000232,53556.31450944
2023-06-07,19:57:29.000,158,10992156,14565,0,1686167848,13085.349821029995,76.01281266000296,53556.41232912
2023-06-07,19:57:30.000,158,10992207,14525,0,1686167849,13085.23530375999,75.95641962000082,53556.32848368001
2023-06-07,19:57:31.000,158,10992149,14245,0,1686167850,13085.13425910999,75.92117397000402,53556.37739352001
2023-06-07,19:57:32.000,158,10992183,13965,0,1686167851,13084.986060289993,75.89297744999931,53556.3005352
2023-06-07,19:57:33.000,158,10992179,14245,0,1686167852,13084.959115049998,75.90002657999867,53556.4402776
2023-06-07,19:57:34.000,158,10992223,14485,0,1686167853,13084.858070399998,75.83658441000443,53556.41931624
2023-06-07,19:57:35.000,158,10992179,14205,0,1686167854,13084.669453720002,75.83658441000443,53556.27258672
2023-06-07,19:57:36.000,158,10992190,14485,0,1686167855,13084.730080510002,75.80133876000036,53556.39835488001
2023-06-07,19:57:37.000,158,10992194,14525,0,1686167856,13084.676190029997,75.8295352799978,53556.356432160006
2023-06-07,19:57:38.000,158,10992180,14405,0,1686167857,13084.629035860002,75.78724050000164,53556.286560960005
2023-06-07,19:57:39.000,158,10992211,14245,0,1686167858,13084.703135269992,75.76609311000357,53556.41931624
2023-06-07,19:57:40.000,158,10992227,14205,0,1686167859,13084.703135269992,75.77314224000293,53556.3704064
2023-06-07,19:57:41.000,158,10992220,14245,0,1686167860,13084.757025749997,75.82248614999844,53556.39136776
2023-06-07,19:57:42.000,158,10992199,14085,0,1686167861,13084.750289440002,75.85773180000251,53556.24463824
2023-06-07,19:57:43.000,158,10992213,14565,0,1686167862,13084.783970989993,75.86478093000187,53556.1957284
2023-06-07,19:57:44.000,158,10992161,14405,0,1686167863,13084.918697189998,75.93527223000274,53556.3005352
2023-06-07,19:57:45.000,158,10992215,14405,0,1686167864,13085.006269219994,75.99166527000489,53556.2655996
2023-06-07,19:57:46.000,158,10992191,14205,0,1686167865,13085.15446803999,76.01281266000296,53556.335470800004
2023-06-07,19:57:47.000,158,10992219,14165,0,1686167866,13085.22183114,76.11150048000127,53556.27957384001
2023-06-07,19:57:48.000,158,10992163,14725,0,1686167867,13085.28245793,76.23133568999765,53556.24463824
2023-06-07,19:57:49.000,158,10992194,14405,0,1686167868,13085.450865679995,76.252483080003,53556.3704064
2023-06-07,19:57:50.000,158,10992166,14045,0,1686167869,13085.54517402,76.33002351000323,53556.29354808
2023-06-07,19:57:51.000,158,10992183,14485,0,1686167870,13085.592328189996,76.37231828999938,53556.17476704
2023-06-07,19:57:52.000,158,10992196,14525,0,1686167871,13085.720318079992,76.43576046000089,53556.23066400001
2023-06-07,19:57:53.000,158,10992214,14045,0,1686167872,13085.881989519992,76.46395697999833,53556.32149656
2023-06-07,19:57:54.000,158,10992170,14405,0,1686167873,13085.983034169993,76.4992026300024,53556.3704064
2023-06-07,19:57:55.000,158,10992151,14685,0,1686167874,13086.097551439998,76.57674306000263,53556.36341928
2023-06-07,19:57:56.000,158,10992177,14325,0,1686167875,13086.185123469993,76.56969393000327,53556.41931624
2023-06-07,19:57:57.000,158,10992195,14525,0,1686167876,13086.245750259994,76.5344482799992,53556.32149656
2023-06-07,19:57:58.000,158,10992142,14565,0,1686167877,13086.340058599999,76.56969393000327,53556.335470800004
2023-06-07,19:57:59.000,158,10992218,14445,0,1686167878,13086.35353121999,76.55559567000455,53556.3005352
2023-06-07,19:58:00.000,158,10992151,14405,0,1686167879,13086.42089432,76.5344482799992,53556.32149656
2023-06-07,19:58:01.000,158,10992208,14365,0,1686167880,13086.50173004,76.51330089000112,53556.49617456001
2023-06-07,19:58:02.000,158,10992213,14365,0,1686167881,13086.53541158999,76.47100610999769,53556.454251840005
2023-06-07,19:58:03.000,158,10992215,14365,0,1686167882,13086.548884209995,76.44280959000025,53556.503161680004
2023-06-07,19:58:04.000,158,10992174,14205,0,1686167883,13086.46131218,76.42871133000153,53556.48220032
2023-06-07,19:58:05.000,158,10992157,14285,0,1686167884,13086.47478479999,76.37936741999874,53556.58700712
2023-06-07,19:58:06.000,158,10992203,14485,0,1686167885,13086.488257419995,76.29477785999916,53556.58700712
2023-06-07,19:58:07.000,158,10992194,14485,0,1686167886,13086.43436693999,76.27363047000108,53556.61495560001
2023-06-07,19:58:08.000,158,10992217,14885,0,1686167887,13086.41415800999,76.22428655999829,53556.67783968
2023-06-07,19:58:09.000,158,10992178,14485,0,1686167888,13086.367003839994,76.1396969999987,53556.68482680001
2023-06-07,19:58:10.000,158,10992151,14445,0,1686167889,13086.265959189994,76.13264786999935,53556.78264648001
2023-06-07,19:58:11.000,158,10992169,14605,0,1686167890,13086.225541329994,76.06215656999848,53556.691813920006
2023-06-07,19:58:12.000,158,10992200,14245,0,1686167891,13086.097551439998,76.05510743999912,53556.66386544001
2023-06-07,19:58:13.000,158,10992201,14645,0,1686167892,13086.057133579998,75.9775670099989,53556.70578816
2023-06-07,19:58:14.000,158,10992168,14605,0,1686167893,13085.929143690002,75.96346875000017,53556.719762400004
2023-06-07,19:58:15.000,158,10992177,14325,0,1686167894,13085.787681180002,75.92822310000338,53556.621942720005
2023-06-07,19:58:16.000,158,10992180,14605,0,1686167895,13085.774208559997,75.90002657999867,53556.719762400004
2023-06-07,19:58:17.000,158,10992183,14125,0,1686167896,13085.639482359991,75.88592831999995,53556.70578816
2023-06-07,19:58:18.000,158,10992196,14365,0,1686167897,13085.52496509,75.86478093000187,53556.6498912
2023-06-07,19:58:19.000,158,10992184,14045,0,1686167898,13085.44412937,75.89297744999931,53556.67783968
2023-06-07,19:58:20.000,158,10992213,14285,0,1686167899,13085.29593054999,75.83658441000443,53556.63591696
2023-06-07,19:58:21.000,158,10992171,13965,0,1686167900,13085.19488589999,75.794289630001,53556.59399424001
2023-06-07,19:58:22.000,158,10992173,14365,0,1686167901,13085.026478149994,75.8436335400038,53556.53111016
2023-06-07,19:58:23.000,158,10992195,14365,0,1686167902,13084.965851359993,75.85773180000251,53556.60098136
2023-06-07,19:58:24.000,158,10992171,14485,0,1686167903,13084.858070399998,75.87183006000123,53556.573032880005
2023-06-07,19:58:25.000,158,10992217,14125,0,1686167904,13084.770498370002,75.88592831999995,53556.48220032
2023-06-07,19:58:26.000,158,10992221,14245,0,1686167905,13084.730080510002,75.87887919000059,53556.5101488
2023-06-07,19:58:27.000,158,10992198,14325,0,1686167906,13084.662717409992,75.90707570999803,53556.46822608
2023-06-07,19:58:28.000,158,10992176,14365,0,1686167907,13084.581881689992,75.9775670099989,53556.41232912
2023-06-07,19:58:29.000,158,10992185,14565,0,1686167908,13084.561672759992,75.95641962000082,53556.454251840005
2023-06-07,19:58:30.000,158,10992203,14165,0,1686167909,13084.615563239997,75.98461613999825,53556.41931624
2023-06-07,19:58:31.000,158,10992168,14205,0,1686167910,13084.595354309997,76.04805830999976,53556.41232912
2023-06-07,19:58:32.000,158,10992208,14205,0,1686167911,13084.622299549992,76.06215656999848,53556.335470800004
2023-06-07,19:58:33.000,158,10992171,14205,0,1686167912,13084.703135269992,76.14674612999806,53556.384380640004
2023-06-07,19:58:34.000,158,10992183,14325,0,1686167913,13084.790707300002,76.16789352000342,53556.37739352001
2023-06-07,19:58:35.000,158,10992191,14445,0,1686167914,13084.885015639993,76.23133568999765,53556.41232912
2023-06-07,19:58:36.000,158,10992193,14405,0,1686167915,13085.006269219994,76.2877287299998,53556.335470800004
2023-06-07,19:58:37.000,158,10992209,14365,0,1686167916,13085.039950769999,76.3511709000013,53556.3704064
2023-06-07,19:58:38.000,158,10992177,14125,0,1686167917,13085.17467696999,76.37936741999874,53556.29354808
2023-06-07,19:58:39.000,158,10992189,14445,0,1686167918,13085.33634840999,76.44280959000025,53556.2655996
2023-06-07,19:58:40.000,158,10992157,14325,0,1686167919,13085.51822877999,76.44985871999961,53556.32149656
2023-06-07,19:58:41.000,158,10992150,14245,0,1686167920,13085.619273429991,76.46395697999833,53556.30752232001
2023-06-07,19:58:42.000,158,10992213,14405,0,1686167921,13085.740527009992,76.49215350000304,53556.30752232001
2023-06-07,19:58:43.000,158,10992215,14405,0,1686167922,13085.821362729992,76.54149740999856,53556.29354808
2023-06-07,19:58:44.000,158,10992198,14605,0,1686167923,13085.983034169993,76.5344482799992,53556.3005352
2023-06-07,19:58:45.000,158,10992228,14565,0,1686167924,13086.043660959993,76.57674306000263,53556.31450944
2023-06-07,19:58:46.000,158,10992184,14285,0,1686167925,13086.097551439998,76.60493958000006,53556.25861248001
2023-06-07,19:58:47.000,158,10992202,14245,0,1686167926,13086.191859779989,76.61198870999942,53556.30752232001
2023-06-07,19:58:48.000,158,10992193,14165,0,1686167927,13086.306377049994,76.63313610000478,53556.39835488001
2023-06-07,19:58:49.000,158,10992157,14285,0,1686167928,13086.35353121999,76.65428349000285,53556.36341928
2023-06-07,19:58:50.000,158,10992163,14365,0,1686167929,13086.346794909994,76.67543088000093,53556.47521320001
2023-06-07,19:58:51.000,158,10992151,14045,0,1686167930,13086.35353121999,76.71067652999773,53556.43329048
2023-06-07,19:58:52.000,158,10992183,14565,0,1686167931,13086.367003839994,76.73887305000244,53556.49617456001
2023-06-07,19:58:53.000,158,10992198,14245,0,1686167932,13086.346794909994,76.76706956999988,53556.53111016
2023-06-07,19:58:54.000,158,10992173,14565,0,1686167933,13086.259222879999,76.76706956999988,53556.49617456001
2023-06-07,19:58:55.000,158,10992170,14805,0,1686167934,13086.218805019998,76.81641348000267,53556.55905864
2023-06-07,19:58:56.000,158,10992200,14405,0,1686167935,13086.286168119994,76.85165912999946,53556.65687832
2023-06-07,19:58:57.000,158,10992198,14405,0,1686167936,13086.178387159998,76.90805217000161,53556.64290408001
2023-06-07,19:58:58.000,158,10992204,14405,0,1686167937,13086.117760369998,76.9573960800044,53556.63591696
2023-06-07,19:58:59.000,158,10992203,14485,0,1686167938,13086.124496679993,76.95034694999777,53556.76168512001
2023-06-07,19:59:00.000,158,10992164,14005,0,1686167939,13086.023452029993,77.00673998999991,53556.79662072
2023-06-07,19:59:01.000,158,10992223,14405,0,1686167940,13085.929143690002,77.02788737999799,53556.754698
2023-06-07,19:59:02.000,158,10992206,14445,0,1686167941,13085.828099040002,77.04198564000399,53556.64290408001
2023-06-07,19:59:03.000,158,10992187,14205,0,1686167942,13085.740527009992,77.04903477000335,53556.68482680001
2023-06-07,19:59:04.000,158,10992211,14205,0,1686167943,13085.767472250001,77.00673998999991,53556.80360784
2023-06-07,19:59:05.000,158,10992199,14085,0,1686167944,13085.760735939992,77.01378911999927,53556.76168512001
2023-06-07,19:59:06.000,158,10992181,14165,0,1686167945,13085.693372839996,76.99969086000056,53556.78264648001
2023-06-07,19:59:07.000,158,10992206,14325,0,1686167946,13085.612537119996,76.96444521000376,53556.76867224
2023-06-07,19:59:08.000,158,10992210,14245,0,1686167947,13085.50475616,76.95034694999777,53556.68482680001
2023-06-07,19:59:09.000,158,10992179,14325,0,1686167948,13085.471074609995,76.90100304000225,53556.66386544001
2023-06-07,19:59:10.000,158,10992193,14405,0,1686167949,13085.47781091999,76.87280652000481,53556.73373664001
2023-06-07,19:59:11.000,158,10992188,14045,0,1686167950,13085.450865679995,76.79526609000459,53556.754698
2023-06-07,19:59:12.000,158,10992214,14565,0,1686167951,13085.471074609995,76.85870825999882,53556.691813920006
2023-06-07,19:59:13.000,158,10992212,14285,0,1686167952,13085.47781091999,76.8093643500033,53556.72674952
2023-06-07,19:59:14.000,158,10992178,14165,0,1686167953,13085.51822877999,76.81641348000267,53556.77565936
2023-06-07,19:59:15.000,158,10992189,14165,0,1686167954,13085.558646639991,76.80231522000395,53556.80360784
2023-06-07,19:59:16.000,158,10992186,14045,0,1686167955,13085.558646639991,76.81641348000267,53556.80360784
2023-06-07,19:59:17.000,158,10992239,14485,0,1686167956,13085.531701399996,76.83051174000138,53556.76867224
2023-06-07,19:59:18.000,158,10992171,14205,0,1686167957,13085.531701399996,76.88690478000353,53556.719762400004
2023-06-07,19:59:19.000,158,10992201,14445,0,1686167958,13085.531701399996,76.93624868999905,53556.79662072
2023-06-07,19:59:20.000,158,10992155,14325,0,1686167959,13085.592328189996,76.9432978199984,53556.8944404
2023-06-07,19:59:21.000,158,10992200,14325,0,1686167960,13085.652954979996,76.96444521000376,53556.92937600001
2023-06-07,19:59:22.000,158,10992210,14285,0,1686167961,13085.58559188,77.00673998999991,53556.8944404
2023-06-07,19:59:23.000,158,10992168,14205,0,1686167962,13085.619273429991,77.0560839000027,53556.93636312
2023-06-07,19:59:24.000,158,10992180,14405,0,1686167963,13085.578855569991,77.07723129000078,53556.9643116
2023-06-07,19:59:25.000,158,10992173,14485,0,1686167964,13085.56538295,77.08428042000014,53557.0341828
2023-06-07,19:59:26.000,158,10992162,14205,0,1686167965,13085.56538295,77.12657520000357,53556.98527296
2023-06-07,19:59:27.000,158,10992162,14525,0,1686167966,13085.511492469996,77.09837867999886,53557.02020856001
2023-06-07,19:59:28.000,158,10992161,14405,0,1686167967,13085.53843770999,77.11952607000421,53557.076105520006
2023-06-07,19:59:29.000,158,10992235,14405,0,1686167968,13085.51822877999,77.07723129000078,53557.09706688001
2023-06-07,19:59:30.000,158,10992228,14045,0,1686167969,13085.471074609995,77.0913295499995,53557.027195680006
2023-06-07,19:59:31.000,158,10992170,14245,0,1686167970,13085.430656749995,77.06313303000206,53556.98527296
2023-06-07,19:59:32.000,158,10992210,14365,0,1686167971,13085.44412937,77.02788737999799,53556.98527296
2023-06-07,19:59:33.000,158,10992226,14485,0,1686167972,13085.4643383,77.00673998999991,53556.99924720001
2023-06-07,19:59:34.000,158,10992174,14285,0,1686167973,13085.44412937,76.96444521000376,53556.8944404
2023-06-07,19:59:35.000,158,10992185,14485,0,1686167974,13085.45760198999,76.87985565000417,53556.95033736001
2023-06-07,19:59:36.000,158,10992210,14565,0,1686167975,13085.45760198999,76.85870825999882,53556.90142752001
2023-06-07,19:59:37.000,158,10992188,14205,0,1686167976,13085.58559188,76.78821695999795,53556.97129872
2023-06-07,19:59:38.000,158,10992220,14165,0,1686167977,13085.62600974,76.71772566000436,53556.91540176
2023-06-07,19:59:39.000,158,10992222,14565,0,1686167978,13085.713581769996,76.64018523000414,53556.92937600001
2023-06-07,19:59:40.000,158,10992224,14245,0,1686167979,13085.740527009992,76.56969393000327,53556.887453280004
2023-06-07,19:59:41.000,158,10992230,14365,0,1686167980,13085.855044279997,76.50625176000176,53556.91540176
2023-06-07,19:59:42.000,158,10992211,14325,0,1686167981,13085.962825239993,76.46395697999833,53556.76168512001
2023-06-07,19:59:43.000,158,10992225,14285,0,1686167982,13086.036924649998,76.37231828999938,53556.740723760005
2023-06-07,19:59:44.000,158,10992200,14245,0,1686167983,13086.239013949998,76.27363047000108,53556.83155632001
2023-06-07,19:59:45.000,158,10992195,14205,0,1686167984,13086.33332228999,76.24543395000364,53556.76867224
2023-06-07,19:59:46.000,158,10992194,14205,0,1686167985,13086.46131218,76.1890409100015,53556.8245692
2023-06-07,19:59:47.000,158,10992263,14245,0,1686167986,13086.629719929995,76.12559873999999,53556.85251768001
2023-06-07,19:59:48.000,158,10992262,14525,0,1686167987,13086.58256576,76.12559873999999,53556.79662072
2023-06-07,19:59:49.000,158,10992182,14205,0,1686167988,13086.791391369996,76.09035309000319,53556.91540176
2023-06-07,19:59:50.000,158,10992173,14405,0,1686167989,13086.852018159996,76.11854961000063,53556.887453280004
2023-06-07,19:59:51.000,158,10992224,14405,0,1686167990,13086.872227089996,76.14674612999806,53556.887453280004
2023-06-07,19:59:52.000,158,10992225,14685,0,1686167991,13086.912644949996,76.24543395000364,53556.97828584001
2023-06-07,19:59:53.000,158,10992189,14525,0,1686167992,13087.006953290002,76.2877287299998,53557.04116992
2023-06-07,19:59:54.000,158,10992238,14365,0,1686167993,13086.993480669997,76.37231828999938,53557.06213128
2023-06-07,19:59:55.000,158,10992223,14165,0,1686167994,13087.013689599997,76.47805524000432,53557.125015360005
2023-06-07,19:59:56.000,158,10992212,14725,0,1686167995,13086.966535430001,76.59084132000135,53557.18091232
2023-06-07,19:59:57.000,158,10992216,14285,0,1686167996,13086.939590189992,76.71772566000436,53557.21584792001
2023-06-07,19:59:58.000,158,10992217,14565,0,1686167997,13086.84528185,76.87280652000481,53557.18789944001
2023-06-07,19:59:59.000,158,10992192,14365,0,1686167998,13086.750973509996,76.97149434000312,53557.243796400006
2023-06-07,20:00:00.000,158,10992214,14365,0,1686167999,13086.771182439996,77.0913295499995,53557.32065472
2023-06-07,20:00:01.000,158,10992220,14325,0,1686168000,13086.771182439996,77.1900173699978,53557.36956456
2023-06-07,20:00:02.000,158,10992228,14125,0,1686168001,13086.67687409999,77.23231215000123,53557.341616080004
2023-06-07,20:00:03.000,158,10992240,14485,0,1686168002,13086.60277469,77.26050866999867,53557.341616080004
2023-06-07,20:00:04.000,158,10992253,14405,0,1686168003,13086.5421479,77.29575432000274,53557.32065472
2023-06-07,20:00:05.000,158,10992195,14325,0,1686168004,13086.47478479999,77.26755779999803,53557.27174488
2023-06-07,20:00:06.000,158,10992193,14205,0,1686168005,13086.48152111,77.21116476000316,53557.341616080004
2023-06-07,20:00:07.000,158,10992183,14405,0,1686168006,13086.380476459999,77.16182085000037,53557.222835040004
2023-06-07,20:00:08.000,158,10992187,14405,0,1686168007,13086.35353121999,77.07723129000078,53557.243796400006
2023-06-07,20:00:09.000,158,10992213,14365,0,1686168008,13086.41415800999,76.96444521000376,53557.27174488
2023-06-07,20:00:10.000,158,10992187,14565,0,1686168009,13086.40068539,76.87985565000417,53557.292706240005
2023-06-07,20:00:11.000,158,10992234,14165,0,1686168010,13086.40068539,76.75297131000116,53557.30668048
2023-06-07,20:00:12.000,158,10992235,14045,0,1686168011,13086.292904429989,76.66133262000221,53557.18091232
2023-06-07,20:00:13.000,158,10992220,14245,0,1686168012,13086.326585979994,76.55559567000455,53557.22982216
2023-06-07,20:00:14.000,158,10992194,14165,0,1686168013,13086.346794909994,76.42871133000153,53557.21584792001
2023-06-07,20:00:15.000,158,10992192,14725,0,1686168014,13086.380476459999,76.30887611999788,53557.20187368
2023-06-07,20:00:16.000,158,10992219,14205,0,1686168015,13086.387212769994,76.27363047000108,53557.18091232
2023-06-07,20:00:17.000,158,10992173,14485,0,1686168016,13086.41415800999,76.1890409100015,53557.1389896
2023-06-07,20:00:18.000,158,10992220,14245,0,1686168017,13086.46131218,76.07625483000447,53557.21584792001
2023-06-07,20:00:19.000,158,10992265,14565,0,1686168018,13086.56235683,76.04805830999976,53557.18789944001
2023-06-07,20:00:20.000,158,10992194,14605,0,1686168019,13086.59603837999,76.02691092000168,53557.18091232
2023-06-07,20:00:21.000,158,10992222,14085,0,1686168020,13086.63645623999,75.99166527000489,53557.15995096
2023-06-07,20:00:22.000,158,10992206,14205,0,1686168021,13086.670137789995,76.0410091800004,53557.21584792001
2023-06-07,20:00:23.000,158,10992192,14165,0,1686168022,13086.777918749991,76.02691092000168,53557.21584792001
2023-06-07,20:00:24.000,158,10992208,14245,0,1686168023,13086.777918749991,76.04805830999976,53557.15296384
2023-06-07,20:00:25.000,158,10992212,14365,0,1686168024,13086.926117570001,76.03396005000104,53557.21584792001
2023-06-07,20:00:26.000,158,10992156,14565,0,1686168025,13086.959799119992,76.11150048000127,53557.173925200004
2023-06-07,20:00:27.000,158,10992167,14165,0,1686168026,13086.986744360001,76.1537952600047,53557.06911840001
2023-06-07,20:00:28.000,158,10992205,14525,0,1686168027,13087.047371150002,76.13264786999935,53557.1389896
2023-06-07,20:00:29.000,158,10992160,14285,0,1686168028,13087.101261629992,76.17494265000278,53557.08309264
2023-06-07,20:00:30.000,158,10992188,14445,0,1686168029,13087.134943179997,76.20313917000021,53557.13200248
2023-06-07,20:00:31.000,158,10992186,14325,0,1686168030,13087.107997940002,76.21018829999957,53557.055144160004
2023-06-07,20:00:32.000,158,10992207,14565,0,1686168031,13087.107997940002,76.1890409100015,53557.076105520006
2023-06-07,20:00:33.000,158,10992157,14365,0,1686168032,13087.168624730002,76.17494265000278,53557.18789944001
2023-06-07,20:00:34.000,158,10992183,14485,0,1686168033,13087.155152109997,76.17494265000278,53557.14597672001
2023-06-07,20:00:35.000,158,10992221,14325,0,1686168034,13087.141679489992,76.14674612999806,53557.1389896
2023-06-07,20:00:36.000,158,10992192,14485,0,1686168035,13087.121470559992,76.14674612999806,53557.21584792001
2023-06-07,20:00:37.000,158,10992200,14205,0,1686168036,13087.047371150002,76.16084439000406,53557.25078352
2023-06-07,20:00:38.000,158,10992195,14405,0,1686168037,13086.980008049992,76.1396969999987,53557.18091232
2023-06-07,20:00:39.000,158,10992203,14125,0,1686168038,13086.932853879996,76.13264786999935,53557.1389896
2023-06-07,20:00:40.000,158,10992219,14445,0,1686168039,13086.953062809996,76.12559873999999,53557.32764184
2023-06-07,20:00:41.000,158,10992223,14405,0,1686168040,13086.939590189992,76.09740222000255,53557.32065472
2023-06-07,20:00:42.000,158,10992183,14285,0,1686168041,13086.82507292,76.06920569999784,53557.29969336
2023-06-07,20:00:43.000,158,10992210,14765,0,1686168042,13086.71729195999,76.01281266000296,53557.15995096
2023-06-07,20:00:44.000,158,10992194,14605,0,1686168043,13086.72402827,75.95641962000082,53557.23680928001
2023-06-07,20:00:45.000,158,10992204,14205,0,1686168044,13086.65666516999,75.90707570999803,53557.22982216
2023-06-07,20:00:46.000,158,10992218,14325,0,1686168045,13086.63645623999,75.87887919000059,53557.173925200004
2023-06-07,20:00:47.000,158,10992197,14205,0,1686168046,13086.57582944999,75.80838788999972,53557.173925200004
2023-06-07,20:00:48.000,158,10992171,14565,0,1686168047,13086.53541158999,75.76609311000357,53557.11802824001
2023-06-07,20:00:49.000,158,10992223,14525,0,1686168048,13086.59603837999,75.76609311000357,53557.243796400006
2023-06-07,20:00:50.000,158,10992202,14445,0,1686168049,13086.61624730999,75.78019137000229,53557.27174488
2023-06-07,20:00:51.000,158,10992175,14365,0,1686168050,13086.61624730999,75.78724050000164,53557.22982216
2023-06-07,20:00:52.000,158,10992188,14285,0,1686168051,13086.609510999995,75.82248614999844,53557.15995096
2023-06-07,20:00:53.000,158,10992196,14285,0,1686168052,13086.62298362,75.89297744999931,53557.25777064
2023-06-07,20:00:54.000,158,10992155,14285,0,1686168053,13086.62298362,75.99871440000425,53557.278732
2023-06-07,20:00:55.000,158,10992194,14485,0,1686168054,13086.62298362,76.01281266000296,53557.173925200004
2023-06-07,20:00:56.000,158,10992199,14285,0,1686168055,13086.710555649996,76.13264786999935,53557.23680928001
2023-06-07,20:00:57.000,158,10992195,14365,0,1686168056,13086.73750088999,76.24543395000364,53557.26475776001
2023-06-07,20:00:58.000,158,10992221,14285,0,1686168057,13086.7442372,76.3511709000013,53557.33462896001
2023-06-07,20:00:59.000,158,10992201,14325,0,1686168058,13086.70381934,76.40756394000346,53557.29969336
2023-06-07,20:01:00.000,158,10992214,14445,0,1686168059,13086.64319255,76.50625176000176,53557.222835040004
2023-06-07,20:01:01.000,158,10992211,14245,0,1686168060,13086.670137789995,76.5344482799992,53557.25078352
2023-06-07,20:01:02.000,158,10992223,14285,0,1686168061,13086.68361041,76.58379219000199,53557.26475776001
2023-06-07,20:01:03.000,158,10992193,14645,0,1686168062,13086.67687409999,76.57674306000263,53557.29969336
2023-06-07,20:01:04.000,158,10992183,14485,0,1686168063,13086.629719929995,76.61903783999878,53557.18091232
2023-06-07,20:01:05.000,158,10992224,14205,0,1686168064,13086.670137789995,76.56969393000327,53557.173925200004
2023-06-07,20:01:06.000,158,10992183,14205,0,1686168065,13086.7442372,76.5344482799992,53557.22982216
2023-06-07,20:01:07.000,158,10992210,14565,0,1686168066,13086.75770981999,76.44985871999961,53557.27174488
2023-06-07,20:01:08.000,158,10992188,14565,0,1686168067,13086.78465506,76.3864165499981,53557.21584792001
2023-06-07,20:01:09.000,158,10992222,14125,0,1686168068,13086.811600299996,76.32297438000387,53557.28571912001
2023-06-07,20:01:10.000,158,10992194,14445,0,1686168069,13086.791391369996,76.27363047000108,53557.11104112
2023-06-07,20:01:11.000,158,10992203,14445,0,1686168070,13086.872227089996,76.16789352000342,53557.1389896
2023-06-07,20:01:12.000,158,10992218,14525,0,1686168071,13086.932853879996,76.08330396000383,53557.15995096
2023-06-07,20:01:13.000,158,10992200,14445,0,1686168072,13086.986744360001,76.0057635300036,53557.16693808001
2023-06-07,20:01:14.000,158,10992181,14205,0,1686168073,13086.993480669997,75.95641962000082,53557.04116992
2023-06-07,20:01:15.000,158,10992186,14525,0,1686168074,13087.013689599997,75.88592831999995,53557.027195680006
2023-06-07,20:01:16.000,158,10992181,14565,0,1686168075,13087.060843769992,75.85773180000251,53557.09706688001
2023-06-07,20:01:17.000,158,10992169,14565,0,1686168076,13087.107997940002,75.794289630001,53557.15995096
2023-06-07,20:01:18.000,158,10992200,14645,0,1686168077,13087.047371150002,75.78724050000164,53557.09706688001
2023-06-07,20:01:19.000,158,10992193,14405,0,1686168078,13087.074316389997,75.71674920000078,53557.104054
2023-06-07,20:01:20.000,158,10992183,14365,0,1686168079,13087.107997940002,75.74494571999821,53557.1389896
2023-06-07,20:01:21.000,158,10992191,14485,0,1686168080,13087.128206870002,75.70265094000206,53557.194886560006
2023-06-07,20:01:22.000,158,10992172,14405,0,1686168081,13087.087789010002,75.70970007000142,53557.2088608
2023-06-07,20:01:23.000,158,10992206,14365,0,1686168082,13087.020425909992,75.68855268000334,53557.13200248
2023-06-07,20:01:24.000,158,10992151,14365,0,1686168083,13086.986744360001,75.70265094000206,53557.173925200004
2023-06-07,20:01:25.000,158,10992135,14325,0,1686168084,13086.878963399991,75.71674920000078,53557.194886560006
2023-06-07,20:01:26.000,158,10992167,14485,0,1686168085,13086.78465506,75.73789658999885,53557.26475776001
2023-06-07,20:01:27.000,158,10992157,14485,0,1686168086,13086.60277469,75.72379833000014,53557.23680928001
2023-06-07,20:01:28.000,158,10992182,14525,0,1686168087,13086.508466349995,75.75904398000421,53557.25777064
2023-06-07,20:01:29.000,158,10992160,14405,0,1686168088,13086.46131218,75.68855268000334,53557.411487280006
2023-06-07,20:01:30.000,158,10992216,14205,0,1686168089,13086.313113359989,75.71674920000078,53557.390525920004
2023-06-07,20:01:31.000,158,10992236,14205,0,1686168090,13086.171650849989,75.70265094000206,53557.38353880001
2023-06-07,20:01:32.000,158,10992201,14325,0,1686168091,13085.996506789998,75.66035615999863,53557.341616080004
2023-06-07,20:01:33.000,158,10992185,14565,0,1686168092,13085.976297859997,75.60396312000375,53557.38353880001
2023-06-07,20:01:34.000,158,10992165,14285,0,1686168093,13085.834835349997,75.56871746999968,53557.362577440006
2023-06-07,20:01:35.000,158,10992185,14445,0,1686168094,13085.740527009992,75.50527529999817,53557.32065472
2023-06-07,20:01:36.000,158,10992180,14565,0,1686168095,13085.753999629997,75.47002965000138,53557.31366760001
2023-06-07,20:01:37.000,158,10992165,14245,0,1686168096,13085.652954979996,75.42773486999795,53557.222835040004
2023-06-07,20:01:38.000,158,10992176,14285,0,1686168097,13085.666427600001,75.41363660999923,53557.33462896001
2023-06-07,20:01:39.000,158,10992211,14405,0,1686168098,13085.679900219991,75.32904704999964,53557.341616080004
2023-06-07,20:01:40.000,158,10992212,14845,0,1686168099,13085.700109149991,75.32199792000029,53557.341616080004
2023-06-07,20:01:41.000,158,10992147,14445,0,1686168100,13085.652954979996,75.32199792000029,53557.278732
2023-06-07,20:01:42.000,158,10992192,14245,0,1686168101,13085.693372839996,75.36429270000372,53557.27174488
2023-06-07,20:01:43.000,158,10992206,14525,0,1686168102,13085.767472250001,75.37134183000308,53557.390525920004
2023-06-07,20:01:44.000,158,10992182,14285,0,1686168103,13085.841571659992,75.43478400000458,53557.362577440006
2023-06-07,20:01:45.000,158,10992224,14525,0,1686168104,13085.902198449992,75.39953835000051,53557.37655168
2023-06-07,20:01:46.000,158,10992196,14405,0,1686168105,13085.929143690002,75.43478400000458,53557.460397120005
2023-06-07,20:01:47.000,158,10992217,14885,0,1686168106,13085.976297859997,75.49117703999946,53557.49533272
2023-06-07,20:01:48.000,158,10992205,14525,0,1686168107,13085.888725830002,75.52642269000353,53557.341616080004
2023-06-07,20:01:49.000,158,10992190,14165,0,1686168108,13085.929143690002,75.52642269000353,53557.44642288
2023-06-07,20:01:50.000,158,10992190,14365,0,1686168109,13085.962825239993,75.58986485999776,53557.43943576
2023-06-07,20:01:51.000,158,10992212,14485,0,1686168110,13085.969561550002,75.56871746999968,53557.460397120005
2023-06-07,20:01:52.000,158,10992190,14205,0,1686168111,13085.956088929997,75.61806138000247,53557.4883456
2023-06-07,20:01:53.000,158,10992229,14245,0,1686168112,13085.915671069997,75.56871746999968,53557.48135848001
2023-06-07,20:01:54.000,158,10992196,14205,0,1686168113,13085.935879999997,75.55461921000096,53557.60712664
2023-06-07,20:01:55.000,158,10992221,14325,0,1686168114,13085.908934760002,75.56166834000032,53557.63507512
2023-06-07,20:01:56.000,158,10992224,14405,0,1686168115,13085.801153799992,75.53347182000289,53557.57219104001
2023-06-07,20:01:57.000,158,10992179,14325,0,1686168116,13085.727054390001,75.50527529999817,53557.60712664
2023-06-07,20:01:58.000,158,10992170,14165,0,1686168117,13085.619273429991,75.51937356000417,53557.56520392
2023-06-07,20:01:59.000,158,10992182,14325,0,1686168118,13085.54517402,75.4841279100001,53557.61411376
2023-06-07,20:02:00.000,158,10992208,14325,0,1686168119,13085.511492469996,75.51232443000481,53557.64904936001
2023-06-07,20:02:01.000,158,10992203,14565,0,1686168120,13085.50475616,75.47707878000074,53557.69097208001
2023-06-07,20:02:02.000,158,10992185,14565,0,1686168121,13085.42392044,75.51232443000481,53557.64206224
2023-06-07,20:02:03.000,158,10992226,14365,0,1686168122,13085.410447819995,75.51232443000481,53557.64904936001
2023-06-07,20:02:04.000,158,10992160,14325,0,1686168123,13085.25551268999,75.5969139900044,53557.47437136
2023-06-07,20:02:05.000,158,10992219,14725,0,1686168124,13085.28245793,75.62511051000183,53557.60712664
2023-06-07,20:02:06.000,158,10992189,14325,0,1686168125,13085.31613947999,75.70970007000142,53557.54424256
2023-06-07,20:02:07.000,158,10992173,14445,0,1686168126,13085.31613947999,75.77314224000293,53557.530268320006
2023-06-07,20:02:08.000,158,10992149,14325,0,1686168127,13085.30266686,75.86478093000187,53557.62110088001
2023-06-07,20:02:09.000,158,10992203,14565,0,1686168128,13085.430656749995,75.92117397000402,53557.6630236
2023-06-07,20:02:10.000,158,10992169,14245,0,1686168129,13085.511492469996,76.01986179000232,53557.676997840004
2023-06-07,20:02:11.000,158,10992211,14645,0,1686168130,13085.531701399996,76.13264786999935,53557.65603648
2023-06-07,20:02:12.000,158,10992240,14605,0,1686168131,13085.48454723,76.23838482000428,53557.56520392
2023-06-07,20:02:13.000,158,10992208,14565,0,1686168132,13085.572119259996,76.2877287299998,53557.58616528
2023-06-07,20:02:14.000,158,10992157,14485,0,1686168133,13085.639482359991,76.35822003000067,53557.58616528
2023-06-07,20:02:15.000,158,10992214,14525,0,1686168134,13085.652954979996,76.37936741999874,53557.5931524
2023-06-07,20:02:16.000,158,10992204,14565,0,1686168135,13085.700109149991,76.40756394000346,53557.558216800004
2023-06-07,20:02:17.000,158,10992160,14605,0,1686168136,13085.679900219991,76.3864165499981,53557.530268320006
2023-06-07,20:02:18.000,158,10992177,14405,0,1686168137,13085.706845460001,76.3511709000013,53557.509306960004
2023-06-07,20:02:19.000,158,10992173,14285,0,1686168138,13085.706845460001,76.30182698999852,53557.53725544
2023-06-07,20:02:20.000,158,10992185,14485,0,1686168139,13085.693372839996,76.25953221000236,53557.509306960004
2023-06-07,20:02:21.000,158,10992186,14565,0,1686168140,13085.646218670001,76.13264786999935,53557.460397120005
2023-06-07,20:02:22.000,158,10992234,14525,0,1686168141,13085.612537119996,76.06215656999848,53557.530268320006
2023-06-07,20:02:23.000,158,10992201,14285,0,1686168142,13085.659691289991,75.91412484000466,53557.60712664
2023-06-07,20:02:24.000,158,10992192,14325,0,1686168143,13085.652954979996,75.794289630001,53557.61411376
2023-06-07,20:02:25.000,158,10992170,14205,0,1686168144,13085.56538295,75.65330702999927,53557.628088000005
2023-06-07,20:02:26.000,158,10992200,14765,0,1686168145,13085.60580081,75.51232443000481,53557.6630236
2023-06-07,20:02:27.000,158,10992200,14525,0,1686168146,13085.572119259996,75.36429270000372,53557.68398496
2023-06-07,20:02:28.000,158,10992187,14205,0,1686168147,13085.430656749995,75.29380140000285,53557.5931524
2023-06-07,20:02:29.000,158,10992171,14365,0,1686168148,13085.410447819995,75.18101531999855,53557.61411376
2023-06-07,20:02:30.000,158,10992243,14205,0,1686168149,13085.40371151,75.06118011000217,53557.67001072001
2023-06-07,20:02:31.000,158,10992152,14405,0,1686168150,13085.37676626999,75.03298359000473,53557.62110088001
2023-06-07,20:02:32.000,158,10992191,14445,0,1686168151,13085.309403169995,74.99773794000066,53557.55122968001
2023-06-07,20:02:33.000,158,10992191,14325,0,1686168152,13085.268985309995,75.00478707000002,53557.61411376
2023-06-07,20:02:34.000,158,10992155,14205,0,1686168153,13085.262249,75.01183619999938,53557.60013952001
2023-06-07,20:02:35.000,158,10992217,14285,0,1686168154,13085.20162221,75.01888532999874,53557.60712664
2023-06-07,20:02:36.000,158,10992223,14445,0,1686168155,13085.080368629999,75.09642575999897,53557.56520392
2023-06-07,20:02:37.000,158,10992207,14365,0,1686168156,13084.932169809988,75.1387205400024,53557.60712664
2023-06-07,20:02:38.000,158,10992192,14245,0,1686168157,13084.831125160003,75.21626097000262,53557.56520392
2023-06-07,20:02:39.000,158,10992192,14405,0,1686168158,13084.763762059993,75.27970314000413,53557.558216800004
2023-06-07,20:02:40.000,158,10992204,14365,0,1686168159,13084.730080510002,75.37134183000308,53557.628088000005
2023-06-07,20:02:41.000,158,10992211,14325,0,1686168160,13084.649244790002,75.39953835000051,53557.61411376
2023-06-07,20:02:42.000,158,10992182,13885,0,1686168161,13084.521254899992,75.46298052000202,53557.54424256
2023-06-07,20:02:43.000,158,10992199,14365,0,1686168162,13084.501045969992,75.4841279100001,53557.579178160006
2023-06-07,20:02:44.000,158,10992181,14325,0,1686168163,13084.433682869996,75.51937356000417,53557.53725544
2023-06-07,20:02:45.000,158,10992228,14205,0,1686168164,13084.426946560001,75.53347182000289,53557.558216800004
2023-06-07,20:02:46.000,158,10992173,14205,0,1686168165,13084.400001319991,75.54052095000225,53557.54424256
2023-06-07,20:02:47.000,158,10992189,14325,0,1686168166,13084.33937452999,75.52642269000353,53557.40450016001
2023-06-07,20:02:48.000,158,10992189,14165,0,1686168167,13084.359583459991,75.52642269000353,53557.390525920004
2023-06-07,20:02:49.000,158,10992187,14445,0,1686168168,13084.494309659996,75.51937356000417,53557.45341000001
2023-06-07,20:02:50.000,158,10992159,14525,0,1686168169,13084.541463829992,75.49822616999882,53557.42546152
2023-06-07,20:02:51.000,158,10992192,14565,0,1686168170,13084.622299549992,75.47707878000074,53557.460397120005
2023-06-07,20:02:52.000,158,10992182,14325,0,1686168171,13084.662717409992,75.49117703999946,53557.33462896001
2023-06-07,20:02:53.000,158,10992180,14245,0,1686168172,13084.790707300002,75.47707878000074,53557.36956456
2023-06-07,20:02:54.000,158,10992169,14365,0,1686168173,13084.925433499993,75.47707878000074,53557.362577440006
2023-06-07,20:02:55.000,158,10992174,14085,0,1686168174,13085.053423389989,75.49117703999946,53557.33462896001
2023-06-07,20:02:56.000,158,10992187,14045,0,1686168175,13085.24204007,75.49117703999946,53557.28571912001
2023-06-07,20:02:57.000,158,10992225,14245,0,1686168176,13085.29593054999,75.49117703999946,53557.28571912001
2023-06-07,20:02:58.000,158,10992173,14125,0,1686168177,13085.491283539995,75.49822616999882,53557.39751304
2023-06-07,20:02:59.000,158,10992190,14525,0,1686168178,13085.592328189996,75.49822616999882,53557.42546152
2023-06-07,20:03:00.000,158,10992215,14285,0,1686168179,13085.666427600001,75.5475700800016,53557.4184744
2023-06-07,20:03:01.000,158,10992222,14405,0,1686168180,13085.693372839996,75.5828157299984,53557.35559032001
2023-06-07,20:03:02.000,158,10992188,14365,0,1686168181,13085.720318079992,75.60396312000375,53557.3486032
2023-06-07,20:03:03.000,158,10992169,14485,0,1686168182,13085.774208559997,75.61806138000247,53557.42546152
2023-06-07,20:03:04.000,158,10992148,14405,0,1686168183,13085.814626419997,75.68855268000334,53557.49533272
2023-06-07,20:03:05.000,158,10992170,14485,0,1686168184,13085.740527009992,75.6956018100027,53557.46738424
2023-06-07,20:03:06.000,158,10992152,14445,0,1686168185,13085.767472250001,75.7308474599995,53557.49533272
2023-06-07,20:03:07.000,158,10992194,14805,0,1686168186,13085.713581769996,75.6956018100027,53557.52328120001
2023-06-07,20:03:08.000,158,10992187,14325,0,1686168187,13085.592328189996,75.6956018100027,53557.48135848001
2023-06-07,20:03:09.000,158,10992145,14405,0,1686168188,13085.551910329996,75.66740528999799,53557.53725544
2023-06-07,20:03:10.000,158,10992172,14285,0,1686168189,13085.54517402,75.71674920000078,53557.558216800004
2023-06-07,20:03:11.000,158,10992159,14085,0,1686168190,13085.50475616,75.68150355000398,53557.60712664
2023-06-07,20:03:12.000,158,10992215,14325,0,1686168191,13085.41718412999,75.68150355000398,53557.56520392
2023-06-07,20:03:13.000,158,10992171,14045,0,1686168192,13085.42392044,75.68855268000334,53557.62110088001
2023-06-07,20:03:14.000,158,10992204,14285,0,1686168193,13085.44412937,75.62511051000183,53557.71193344
2023-06-07,20:03:15.000,158,10992209,14365,0,1686168194,13085.42392044,75.60396312000375,53557.63507512
2023-06-07,20:03:16.000,158,10992216,14445,0,1686168195,13085.39697519999,75.63215964000119,53557.64206224
2023-06-07,20:03:17.000,158,10992218,14325,0,1686168196,13085.410447819995,75.5828157299984,53557.67001072001
2023-06-07,20:03:18.000,158,10992196,14405,0,1686168197,13085.31613947999,75.63920877000055,53557.57219104001
2023-06-07,20:03:19.000,158,10992153,14285,0,1686168198,13085.32287579,75.61806138000247,53557.50231984001
2023-06-07,20:03:20.000,158,10992160,14565,0,1686168199,13085.37676626999,75.63215964000119,53557.61411376
2023-06-07,20:03:21.000,158,10992164,14285,0,1686168200,13085.390238889995,75.5828157299984,53557.63507512
2023-06-07,20:03:22.000,158,10992185,14565,0,1686168201,13085.329612099995,75.62511051000183,53557.61411376
2023-06-07,20:03:23.000,158,10992198,14205,0,1686168202,13085.262249,75.66740528999799,53557.55122968001
2023-06-07,20:03:24.000,158,10992148,14325,0,1686168203,13085.27572161999,75.7308474599995,53557.61411376
2023-06-07,20:03:25.000,158,10992136,14365,0,1686168204,13085.23530375999,75.70970007000142,53557.60013952001
2023-06-07,20:03:26.000,158,10992188,14445,0,1686168205,13085.17467696999,75.75904398000421,53557.57219104001
2023-06-07,20:03:27.000,158,10992196,14285,0,1686168206,13085.100577559999,75.80838788999972,53557.530268320006
2023-06-07,20:03:28.000,158,10992187,14485,0,1686168207,13085.120786489999,75.86478093000187,53557.55122968001
2023-06-07,20:03:29.000,158,10992161,14365,0,1686168208,13085.11405017999,75.8436335400038,53557.5931524
2023-06-07,20:03:30.000,158,10992167,14445,0,1686168209,13085.053423389989,75.87887919000059,53557.58616528
2023-06-07,20:03:31.000,158,10992190,14605,0,1686168210,13085.026478149994,75.90707570999803,53557.676997840004
2023-06-07,20:03:32.000,158,10992206,14365,0,1686168211,13084.938906119998,75.92822310000338,53557.5931524
2023-06-07,20:03:33.000,158,10992207,14565,0,1686168212,13084.932169809988,75.93527223000274,53557.57219104001
2023-06-07,20:03:34.000,158,10992135,14485,0,1686168213,13084.959115049998,75.96346875000017,53557.57219104001
2023-06-07,20:03:35.000,158,10992138,14405,0,1686168214,13084.945642429993,75.9775670099989,53557.56520392
2023-06-07,20:03:36.000,158,10992191,14565,0,1686168215,13084.959115049998,75.99166527000489,53557.51629408
2023-06-07,20:03:37.000,158,10992149,14565,0,1686168216,13084.952378739988,76.0057635300036,53557.50231984001
2023-06-07,20:03:38.000,158,10992192,14405,0,1686168217,13084.972587669989,76.03396005000104,53557.50231984001
2023-06-07,20:03:39.000,158,10992129,14165,0,1686168218,13085.026478149994,76.01986179000232,53557.530268320006
2023-06-07,20:03:40.000,158,10992148,14645,0,1686168219,13084.992796599989,76.0410091800004,53557.530268320006
2023-06-07,20:03:41.000,158,10992200,14405,0,1686168220,13085.053423389989,76.0410091800004,53557.50231984001
2023-06-07,20:03:42.000,158,10992135,14365,0,1686168221,13084.986060289993,76.06215656999848,53557.4184744
2023-06-07,20:03:43.000,158,10992166,14165,0,1686168222,13085.046687079994,76.02691092000168,53557.40450016001
2023-06-07,20:03:44.000,158,10992173,14365,0,1686168223,13085.147731729994,76.03396005000104,53557.47437136
2023-06-07,20:03:45.000,158,10992172,14085,0,1686168224,13085.228567449994,76.02691092000168,53557.460397120005
2023-06-07,20:03:46.000,158,10992147,14485,0,1686168225,13085.289194239995,75.99166527000489,53557.48135848001
2023-06-07,20:03:47.000,158,10992190,14445,0,1686168226,13085.34308472,75.9423213600021,53557.49533272
2023-06-07,20:03:48.000,158,10992166,14285,0,1686168227,13085.34308472,75.94937049000146,53557.48135848001
2023-06-07,20:03:49.000,158,10992196,14365,0,1686168228,13085.430656749995,75.89297744999931,53557.509306960004
2023-06-07,20:03:50.000,158,10992130,13965,0,1686168229,13085.47781091999,75.89297744999931,53557.32764184
2023-06-07,20:03:51.000,158,10992188,14485,0,1686168230,13085.49801984999,75.87887919000059,53557.35559032001
2023-06-07,20:03:52.000,158,10992166,14165,0,1686168231,13085.60580081,75.8436335400038,53557.43943576
2023-06-07,20:03:53.000,158,10992203,14085,0,1686168232,13085.760735939992,75.81543701999908,53557.57219104001
2023-06-07,20:03:54.000,158,10992171,14045,0,1686168233,13085.767472250001,75.78724050000164,53557.509306960004
2023-06-07,20:03:55.000,158,10992219,14645,0,1686168234,13085.848307970002,75.76609311000357,53557.509306960004
2023-06-07,20:03:56.000,158,10992172,14365,0,1686168235,13085.834835349997,75.71674920000078,53557.47437136
2023-06-07,20:03:57.000,158,10992190,14165,0,1686168236,13085.780944869992,75.70970007000142,53557.46738424
2023-06-07,20:03:58.000,158,10992200,14365,0,1686168237,13085.855044279997,75.66740528999799,53557.411487280006
2023-06-07,20:03:59.000,158,10992152,14485,0,1686168238,13085.868516900002,75.63215964000119,53557.51629408
2023-06-07,20:04:00.000,158,10992200,14405,0,1686168239,13085.908934760002,75.56871746999968,53557.530268320006
2023-06-07,20:04:01.000,158,10992159,14725,0,1686168240,13085.861780589992,75.51232443000481,53557.460397120005
2023-06-07,20:04:02.000,158,10992186,14365,0,1686168241,13085.821362729992,75.45593139000266,53557.44642288
2023-06-07,20:04:03.000,158,10992124,14485,0,1686168242,13085.861780589992,75.37839096000243,53557.45341000001
2023-06-07,20:04:04.000,158,10992167,14445,0,1686168243,13085.700109149991,75.30085053000221,53557.42546152
2023-06-07,20:04:05.000,158,10992206,14325,0,1686168244,13085.632746049996,75.20921184000326,53557.45341000001
2023-06-07,20:04:06.000,158,10992204,14325,0,1686168245,13085.578855569991,75.15281880000111,53557.460397120005
2023-06-07,20:04:07.000,158,10992159,14325,0,1686168246,13085.49801984999,75.07527837000089,53557.4184744
2023-06-07,20:04:08.000,158,10992160,14205,0,1686168247,13085.45760198999,74.96249229000387,53557.460397120005
2023-06-07,20:04:09.000,158,10992174,14405,0,1686168248,13085.51822877999,74.88495186000364,53557.51629408
2023-06-07,20:04:10.000,158,10992138,14125,0,1686168249,13085.44412937,74.75806752000062,53557.43943576
2023-06-07,20:04:11.000,158,10992121,14165,0,1686168250,13085.37676626999,74.68757621999976,53557.42546152
2023-06-07,20:04:12.000,158,10992172,14245,0,1686168251,13085.32287579,74.63118318000488,53557.28571912001
2023-06-07,20:04:13.000,158,10992161,14565,0,1686168252,13085.268985309995,74.55364275000466,53557.27174488
2023-06-07,20:04:14.000,158,10992112,14565,0,1686168253,13085.32287579,74.45495492999908,53557.292706240005
2023-06-07,20:04:15.000,158,10992152,14765,0,1686168254,13085.30266686,74.433807540001,53557.362577440006
2023-06-07,20:04:16.000,158,10992206,14245,0,1686168255,13085.31613947999,74.38446362999821,53557.35559032001
2023-06-07,20:04:17.000,158,10992202,14085,0,1686168256,13085.35655733999,74.37741449999885,53557.33462896001
2023-06-07,20:04:18.000,158,10992171,14245,0,1686168257,13085.41718412999,74.37036536999949,53557.30668048
2023-06-07,20:04:19.000,158,10992170,14085,0,1686168258,13085.45760198999,74.35626711000077,53557.341616080004
2023-06-07,20:04:20.000,158,10992179,14685,0,1686168259,13085.471074609995,74.37741449999885,53557.30668048
2023-06-07,20:04:21.000,158,10992180,14165,0,1686168260,13085.491283539995,74.41970928000228,53557.362577440006
2023-06-07,20:04:22.000,158,10992172,14365,0,1686168261,13085.52496509,74.48315145000379,53557.29969336
2023-06-07,20:04:23.000,158,10992121,14405,0,1686168262,13085.592328189996,74.56774101000337,53557.32764184
2023-06-07,20:04:24.000,158,10992145,14205,0,1686168263,13085.679900219991,74.6452814400036,53557.38353880001
2023-06-07,20:04:25.000,158,10992173,14405,0,1686168264,13085.753999629997,74.68757621999976,53557.4883456
2023-06-07,20:04:26.000,158,10992185,14125,0,1686168265,13085.848307970002,74.77216577999934,53557.42546152
2023-06-07,20:04:27.000,158,10992159,14245,0,1686168266,13085.888725830002,74.86380446999829,53557.43943576
2023-06-07,20:04:28.000,158,10992155,14285,0,1686168267,13085.902198449992,74.97659055000258,53557.37655168
2023-06-07,20:04:29.000,158,10992195,14365,0,1686168268,13085.902198449992,75.0259344599981,53557.32065472
2023-06-07,20:04:30.000,158,10992190,14085,0,1686168269,13085.949352620002,75.14576967000176,53557.42546152
2023-06-07,20:04:31.000,158,10992155,14045,0,1686168270,13085.983034169993,75.15281880000111,53557.46738424
2023-06-07,20:04:32.000,158,10992163,14405,0,1686168271,13085.976297859997,75.25855574999878,53557.44642288
2023-06-07,20:04:33.000,158,10992172,14245,0,1686168272,13085.996506789998,75.27265401000477,53557.47437136
2023-06-07,20:04:34.000,158,10992188,14125,0,1686168273,13086.057133579998,75.35724357000436,53557.43943576
2023-06-07,20:04:35.000,158,10992117,14245,0,1686168274,13086.104287749993,75.3854400900018,53557.57219104001
2023-06-07,20:04:36.000,158,10992195,14485,0,1686168275,13086.070606199988,75.39248922000115,53557.55122968001
2023-06-07,20:04:37.000,158,10992124,14325,0,1686168276,13086.003243099993,75.42068573999859,53557.60712664
2023-06-07,20:04:38.000,158,10992159,14365,0,1686168277,13085.956088929997,75.4488822600033,53557.57219104001
2023-06-07,20:04:39.000,158,10992166,14285,0,1686168278,13085.949352620002,75.46298052000202,53557.51629408
2023-06-07,20:04:40.000,158,10992204,14405,0,1686168279,13085.962825239993,75.46298052000202,53557.61411376
2023-06-07,20:04:41.000,158,10992148,14245,0,1686168280,13085.983034169993,75.42773486999795,53557.68398496
2023-06-07,20:04:42.000,158,10992211,14205,0,1686168281,13085.962825239993,75.42773486999795,53557.68398496
2023-06-07,20:04:43.000,158,10992163,14245,0,1686168282,13085.915671069997,75.37839096000243,53557.69097208001
2023-06-07,20:04:44.000,158,10992195,14445,0,1686168283,13085.814626419997,75.37839096000243,53557.61411376
2023-06-07,20:04:45.000,158,10992138,14125,0,1686168284,13085.807890110002,75.32904704999964,53557.64904936001
2023-06-07,20:04:46.000,158,10992158,14485,0,1686168285,13085.733790699996,75.27970314000413,53557.65603648
2023-06-07,20:04:47.000,158,10992172,14485,0,1686168286,13085.666427600001,75.21626097000262,53557.61411376
2023-06-07,20:04:48.000,158,10992171,14405,0,1686168287,13085.733790699996,75.1387205400024,53557.71892056001
2023-06-07,20:04:49.000,158,10992188,14365,0,1686168288,13085.753999629997,75.07527837000089,53557.77481752
2023-06-07,20:04:50.000,158,10992175,14405,0,1686168289,13085.720318079992,75.04003272000409,53557.78879176001
2023-06-07,20:04:51.000,158,10992140,14245,0,1686168290,13085.780944869992,74.97659055000258,53557.83770160001
2023-06-07,20:04:52.000,158,10992220,14325,0,1686168291,13085.774208559997,74.89905012000236,53557.76084328
2023-06-07,20:04:53.000,158,10992178,14245,0,1686168292,13085.794417489997,74.82150969000213,53557.85167584
2023-06-07,20:04:54.000,158,10992162,14405,0,1686168293,13085.807890110002,74.83560795000085,53557.75385616
2023-06-07,20:04:55.000,158,10992187,14165,0,1686168294,13085.848307970002,74.76511664999998,53557.7328948
2023-06-07,20:04:56.000,158,10992173,14285,0,1686168295,13086.023452029993,74.7792149099987,53557.844688720004
2023-06-07,20:04:57.000,158,10992199,14245,0,1686168296,13086.016715719998,74.78626403999806,53557.83770160001
2023-06-07,20:04:58.000,158,10992147,14205,0,1686168297,13086.090815129988,74.82855882000149,53557.802766
2023-06-07,20:04:59.000,158,10992140,14565,0,1686168298,13086.198596089998,74.87085359999764,53557.893598560004
2023-06-07,20:05:00.000,158,10992179,14245,0,1686168299,13086.232277639989,74.94134489999851,53557.83071448
2023-06-07,20:05:01.000,158,10992179,14405,0,1686168300,13086.279431809999,74.9906888100013,53557.87962432
2023-06-07,20:05:02.000,158,10992209,14405,0,1686168301,13086.326585979994,75.10347488999832,53557.914559920006
2023-06-07,20:05:03.000,158,10992181,14285,0,1686168302,13086.259222879999,75.17396618999919,53557.83071448
2023-06-07,20:05:04.000,158,10992193,14405,0,1686168303,13086.299640739999,75.25150661999942,53557.85167584
2023-06-07,20:05:05.000,158,10992176,14565,0,1686168304,13086.380476459999,75.30085053000221,53557.977444
2023-06-07,20:05:06.000,158,10992159,14325,0,1686168305,13086.346794909994,75.39953835000051,53557.977444
2023-06-07,20:05:07.000,158,10992138,14485,0,1686168306,13086.33332228999,75.43478400000458,53557.93552128001
2023-06-07,20:05:08.000,158,10992195,14125,0,1686168307,13086.259222879999,75.53347182000289,53557.963469760005
2023-06-07,20:05:09.000,158,10992098,14245,0,1686168308,13086.239013949998,75.56166834000032,53557.914559920006
2023-06-07,20:05:10.000,158,10992204,14405,0,1686168309,13086.171650849989,75.5828157299984,53557.914559920006
2023-06-07,20:05:11.000,158,10992150,14405,0,1686168310,13086.084078819993,75.5969139900044,53557.92853416
2023-06-07,20:05:12.000,158,10992147,14245,0,1686168311,13086.003243099993,75.61101225000311,53557.92853416
2023-06-07,20:05:13.000,158,10992200,14325,0,1686168312,13085.875253209997,75.57576659999904,53557.92853416
2023-06-07,20:05:14.000,158,10992149,14205,0,1686168313,13085.807890110002,75.5475700800016,53557.92853416
2023-06-07,20:05:15.000,158,10992126,14405,0,1686168314,13085.733790699996,75.50527529999817,53557.99141824
2023-06-07,20:05:16.000,158,10992137,14285,0,1686168315,13085.599064499991,75.47002965000138,53557.85866296001
2023-06-07,20:05:17.000,158,10992144,14245,0,1686168316,13085.47781091999,75.42068573999859,53557.82372736
2023-06-07,20:05:18.000,158,10992144,14325,0,1686168317,13085.39697519999,75.37134183000308,53557.80975312
2023-06-07,20:05:19.000,158,10992163,14565,0,1686168318,13085.33634840999,75.25855574999878,53557.82372736
2023-06-07,20:05:20.000,158,10992218,14285,0,1686168319,13085.30266686,75.18806444999791,53557.78180464
2023-06-07,20:05:21.000,158,10992153,14045,0,1686168320,13085.208358519994,75.10347488999832,53557.78879176001
2023-06-07,20:05:22.000,158,10992171,14445,0,1686168321,13085.28245793,75.0259344599981,53557.78879176001
2023-06-07,20:05:23.000,158,10992124,14525,0,1686168322,13085.29593054999,74.96249229000387,53557.697959200006
2023-06-07,20:05:24.000,158,10992135,14485,0,1686168323,13085.31613947999,74.89905012000236,53557.697959200006
2023-06-07,20:05:25.000,158,10992170,14525,0,1686168324,13085.31613947999,74.84265708000021,53557.5931524
2023-06-07,20:05:26.000,158,10992174,14565,0,1686168325,13085.42392044,74.80036230000405,53557.70494632
2023-06-07,20:05:27.000,158,10992119,14445,0,1686168326,13085.578855569991,74.82855882000149,53557.60013952001
2023-06-07,20:05:28.000,158,10992134,14205,0,1686168327,13085.686636530001,74.83560795000085,53557.60013952001
2023-06-07,20:05:29.000,158,10992148,14205,0,1686168328,13085.855044279997,74.77216577999934,53557.67001072001
2023-06-07,20:05:30.000,158,10992124,14485,0,1686168329,13085.989770480002,74.85675533999893,53557.69097208001
2023-06-07,20:05:31.000,158,10992102,14245,0,1686168330,13086.084078819993,74.87085359999764,53557.70494632
2023-06-07,20:05:32.000,158,10992146,14405,0,1686168331,13086.124496679993,75.00478707000002,53557.63507512
2023-06-07,20:05:33.000,158,10992133,14205,0,1686168332,13086.245750259994,75.06118011000217,53557.69097208001
2023-06-07,20:05:34.000,158,10992167,14325,0,1686168333,13086.360267529999,75.10347488999832,53557.64904936001
2023-06-07,20:05:35.000,158,10992110,14165,0,1686168334,13086.43436693999,75.1387205400024,53557.62110088001
2023-06-07,20:05:36.000,158,10992169,14645,0,1686168335,13086.46131218,75.25855574999878,53557.70494632
2023-06-07,20:05:37.000,158,10992181,14645,0,1686168336,13086.42089432,75.30789966000157,53557.7328948
2023-06-07,20:05:38.000,158,10992139,14485,0,1686168337,13086.367003839994,75.34314530999836,53557.76783040001
2023-06-07,20:05:39.000,158,10992129,14205,0,1686168338,13086.360267529999,75.43478400000458,53557.81674024001
2023-06-07,20:05:40.000,158,10992154,14525,0,1686168339,13086.265959189994,75.50527529999817,53557.78879176001
2023-06-07,20:05:41.000,158,10992134,14565,0,1686168340,13086.144705609993,75.49822616999882,53557.77481752
2023-06-07,20:05:42.000,158,10992096,14885,0,1686168341,13086.003243099993,75.55461921000096,53557.75385616
2023-06-07,20:05:43.000,158,10992134,14365,0,1686168342,13085.895462139997,75.54052095000225,53557.746869040006
2023-06-07,20:05:44.000,158,10992164,14405,0,1686168343,13085.834835349997,75.56166834000032,53557.82372736
2023-06-07,20:05:45.000,158,10992145,14325,0,1686168344,13085.666427600001,75.50527529999817,53557.81674024001
2023-06-07,20:05:46.000,158,10992170,14565,0,1686168345,13085.599064499991,75.46298052000202,53557.865650080006
2023-06-07,20:05:47.000,158,10992140,14405,0,1686168346,13085.43739305999,75.37134183000308,53557.865650080006
2023-06-07,20:05:48.000,158,10992165,14405,0,1686168347,13085.25551268999,75.32904704999964,53557.76783040001
2023-06-07,20:05:49.000,158,10992169,14285,0,1686168348,13085.167940659994,75.2021627100039,53557.83071448
2023-06-07,20:05:50.000,158,10992146,14685,0,1686168349,13085.147731729994,75.12462228000368,53557.795778880005
2023-06-07,20:05:51.000,158,10992174,14285,0,1686168350,13085.033214459989,75.01888532999874,53557.92853416
2023-06-07,20:05:52.000,158,10992188,14405,0,1686168351,13084.925433499993,74.90609925000172,53557.78879176001
2023-06-07,20:05:53.000,158,10992156,14405,0,1686168352,13084.851334090003,74.82855882000149,53557.8726372
2023-06-07,20:05:54.000,158,10992129,14205,0,1686168353,13084.885015639993,74.75101839000126,53557.914559920006
2023-06-07,20:05:55.000,158,10992156,14205,0,1686168354,13084.864806709993,74.66642883000168,53557.88661144001
2023-06-07,20:05:56.000,158,10992148,14485,0,1686168355,13084.824388849993,74.61708491999889,53557.88661144001
2023-06-07,20:05:57.000,158,10992156,14365,0,1686168356,13084.790707300002,74.56774101000337,53557.85167584
2023-06-07,20:05:58.000,158,10992178,14045,0,1686168357,13084.790707300002,74.58183927000209,53557.75385616
2023-06-07,20:05:59.000,158,10992133,14245,0,1686168358,13084.851334090003,74.58183927000209,53557.802766
2023-06-07,20:06:00.000,158,10992167,14365,0,1686168359,13084.844597779993,74.6452814400036,53557.78180464
2023-06-07,20:06:01.000,158,10992188,14365,0,1686168360,13084.844597779993,74.62413404999825,53557.795778880005
2023-06-07,20:06:02.000,158,10992157,14365,0,1686168361,13084.999532909998,74.70167447999847,53557.85167584
2023-06-07,20:06:03.000,158,10992106,14325,0,1686168362,13085.039950769999,74.77216577999934,53557.865650080006
2023-06-07,20:06:04.000,158,10992169,14125,0,1686168363,13085.039950769999,74.84970620999957,53557.80975312
2023-06-07,20:06:05.000,158,10992111,14365,0,1686168364,13085.033214459989,74.91314838000108,53557.795778880005
2023-06-07,20:06:06.000,158,10992142,14245,0,1686168365,13085.11405017999,74.99773794000066,53557.80975312
2023-06-07,20:06:07.000,158,10992156,14245,0,1686168366,13085.080368629999,75.03298359000473,53557.795778880005
2023-06-07,20:06:08.000,158,10992155,14325,0,1686168367,13085.120786489999,75.11757315000432,53557.802766
2023-06-07,20:06:09.000,158,10992150,14445,0,1686168368,13085.167940659994,75.12462228000368,53557.8726372
2023-06-07,20:06:10.000,158,10992162,14405,0,1686168369,13085.208358519994,75.21626097000262,53557.90058568
2023-06-07,20:06:11.000,158,10992166,14365,0,1686168370,13085.248776379995,75.23035923000134,53557.95648264001
2023-06-07,20:06:12.000,158,10992117,14405,0,1686168371,13085.208358519994,75.27970314000413,53557.85866296001
2023-06-07,20:06:13.000,158,10992104,14445,0,1686168372,13085.20162221,75.28675227000349,53557.92154704
2023-06-07,20:06:14.000,158,10992113,14125,0,1686168373,13085.248776379995,75.27970314000413,53557.92154704
2023-06-07,20:06:15.000,158,10992162,14605,0,1686168374,13085.248776379995,75.25855574999878,53557.88661144001
2023-06-07,20:06:16.000,158,10992173,14205,0,1686168375,13085.27572161999,75.27265401000477,53557.93552128001
2023-06-07,20:06:17.000,158,10992178,14405,0,1686168376,13085.228567449994,75.25150661999942,53557.914559920006
2023-06-07,20:06:18.000,158,10992123,14205,0,1686168377,13085.19488589999,75.26560487999814,53557.844688720004
2023-06-07,20:06:19.000,158,10992144,14445,0,1686168378,13085.22183114,75.20921184000326,53557.914559920006
2023-06-07,20:06:20.000,158,10992173,14645,0,1686168379,13085.18141328,75.22331010000198,53557.865650080006
2023-06-07,20:06:21.000,158,10992142,14325,0,1686168380,13085.107313869994,75.2021627100039,53557.795778880005
2023-06-07,20:06:22.000,158,10992147,14645,0,1686168381,13085.087104939994,75.20921184000326,53557.76084328
2023-06-07,20:06:23.000,158,10992145,14405,0,1686168382,13085.080368629999,75.18806444999791,53557.88661144001
2023-06-07,20:06:24.000,158,10992152,14125,0,1686168383,13085.013005529989,75.2021627100039,53557.8726372
2023-06-07,20:06:25.000,158,10992146,14285,0,1686168384,13084.986060289993,75.18806444999791,53557.85167584
2023-06-07,20:06:26.000,158,10992141,14445,0,1686168385,13085.019741839998,75.18806444999791,53557.893598560004
2023-06-07,20:06:27.000,158,10992180,14445,0,1686168386,13084.959115049998,75.18806444999791,53557.94949552
2023-06-07,20:06:28.000,158,10992145,14405,0,1686168387,13084.891751949988,75.2374083600007,53557.83071448
2023-06-07,20:06:29.000,158,10992169,14725,0,1686168388,13084.932169809988,75.22331010000198,53557.893598560004
2023-06-07,20:06:30.000,158,10992173,14285,0,1686168389,13084.844597779993,75.2374083600007,53557.88661144001
2023-06-07,20:06:31.000,158,10992138,14165,0,1686168390,13084.797443609998,75.18101531999855,53557.88661144001
2023-06-07,20:06:32.000,158,10992150,14565,0,1686168391,13084.730080510002,75.2374083600007,53557.80975312
2023-06-07,20:06:33.000,158,10992155,14045,0,1686168392,13084.709871580002,75.20921184000326,53557.80975312
2023-06-07,20:06:34.000,158,10992176,14245,0,1686168393,13084.716607889997,75.15281880000111,53557.865650080006
2023-06-07,20:06:35.000,158,10992197,14445,0,1686168394,13084.682926339992,75.11052401999768,53557.88661144001
2023-06-07,20:06:36.000,158,10992128,14405,0,1686168395,13084.575145379997,75.10347488999832,53557.83071448
2023-06-07,20:06:37.000,158,10992177,13965,0,1686168396,13084.487573350001,75.05413098000281,53557.76084328
2023-06-07,20:06:38.000,158,10992174,14325,0,1686168397,13084.453891799996,75.0259344599981,53557.76783040001
2023-06-07,20:06:39.000,158,10992187,14325,0,1686168398,13084.460628109991,74.94839402999787,53557.81674024001
2023-06-07,20:06:40.000,158,10992121,14285,0,1686168399,13084.426946560001,74.9272466399998,53557.802766
2023-06-07,20:06:41.000,158,10992161,14325,0,1686168400,13084.40673763,74.83560795000085,53557.795778880005
2023-06-07,20:06:42.000,158,10992126,14365,0,1686168401,13084.3865287,74.77216577999934,53557.73988192001
2023-06-07,20:06:43.000,158,10992165,14405,0,1686168402,13084.433682869996,74.7439692600019,53557.85866296001
2023-06-07,20:06:44.000,158,10992150,14405,0,1686168403,13084.460628109991,74.69462534999911,53557.75385616
2023-06-07,20:06:45.000,158,10992135,14245,0,1686168404,13084.534727519997,74.59593753000081,53557.83770160001
2023-06-07,20:06:46.000,158,10992141,14205,0,1686168405,13084.602090619992,74.56774101000337,53557.75385616
2023-06-07,20:06:47.000,158,10992197,14205,0,1686168406,13084.649244790002,74.58888840000145,53557.64206224
2023-06-07,20:06:48.000,158,10992124,14245,0,1686168407,13084.743553129993,74.58183927000209,53557.69097208001
2023-06-07,20:06:49.000,158,10992145,14365,0,1686168408,13084.858070399998,74.58888840000145,53557.76084328
2023-06-07,20:06:50.000,158,10992153,14325,0,1686168409,13084.959115049998,74.65233057000296,53557.7328948
2023-06-07,20:06:51.000,158,10992140,14445,0,1686168410,13085.026478149994,74.6805270900004,53557.70494632
2023-06-07,20:06:52.000,158,10992149,14525,0,1686168411,13085.147731729994,74.76511664999998,53557.65603648
2023-06-07,20:06:53.000,158,10992112,14565,0,1686168412,13085.248776379995,74.7792149099987,53557.71892056001
2023-06-07,20:06:54.000,158,10992178,14725,0,1686168413,13085.23530375999,74.90609925000172,53557.68398496
2023-06-07,20:06:55.000,158,10992179,14565,0,1686168414,13085.28245793,74.9554431600045,53557.70494632
2023-06-07,20:06:56.000,158,10992192,14565,0,1686168415,13085.370029959995,75.05413098000281,53557.76084328
2023-06-07,20:06:57.000,158,10992168,14485,0,1686168416,13085.41718412999,75.08232750000025,53557.70494632
2023-06-07,20:06:58.000,158,10992161,14445,0,1686168417,13085.430656749995,75.16691705999983,53557.697959200006
2023-06-07,20:06:59.000,158,10992137,14405,0,1686168418,13085.45760198999,75.22331010000198,53557.795778880005
2023-06-07,20:07:00.000,158,10992168,14445,0,1686168419,13085.40371151,75.24445749000006,53557.7328948
2023-06-07,20:07:01.000,158,10992169,14645,0,1686168420,13085.37676626999,75.2374083600007,53557.697959200006
2023-06-07,20:07:02.000,158,10992154,14405,0,1686168421,13085.262249,75.29380140000285,53557.70494632
2023-06-07,20:07:03.000,158,10992101,14205,0,1686168422,13085.24204007,75.26560487999814,53557.70494632
2023-06-07,20:07:04.000,158,10992147,14085,0,1686168423,13085.25551268999,75.26560487999814,53557.76084328
2023-06-07,20:07:05.000,158,10992145,14325,0,1686168424,13085.248776379995,75.16691705999983,53557.802766
2023-06-07,20:07:06.000,158,10992126,14405,0,1686168425,13085.188149589994,75.12462228000368,53557.80975312
2023-06-07,20:07:07.000,158,10992154,14485,0,1686168426,13085.080368629999,75.0259344599981,53557.83071448
2023-06-07,20:07:08.000,158,10992128,14405,0,1686168427,13084.945642429993,75.0259344599981,53557.697959200006
2023-06-07,20:07:09.000,158,10992151,14645,0,1686168428,13084.885015639993,74.89905012000236,53557.6630236
2023-06-07,20:07:10.000,158,10992169,14605,0,1686168429,13084.844597779993,74.80036230000405,53557.725907680004
2023-06-07,20:07:11.000,158,10992150,14365,0,1686168430,13084.864806709993,74.72282187000383,53557.73988192001
2023-06-07,20:07:12.000,158,10992135,14405,0,1686168431,13084.878279329998,74.70872360999783,53557.69097208001
2023-06-07,20:07:13.000,158,10992122,14485,0,1686168432,13084.844597779993,74.62413404999825,53557.6630236
2023-06-07,20:07:14.000,158,10992126,14605,0,1686168433,13084.878279329998,74.59593753000081,53557.6630236
2023-06-07,20:07:15.000,158,10992179,14645,0,1686168434,13084.979323979998,74.50429884000187,53557.697959200006
2023-06-07,20:07:16.000,158,10992196,14565,0,1686168435,13085.046687079994,74.49020058000315,53557.67001072001
2023-06-07,20:07:17.000,158,10992146,14405,0,1686168436,13085.127522799994,74.48315145000379,53557.76084328
2023-06-07,20:07:18.000,158,10992161,14405,0,1686168437,13085.17467696999,74.50429884000187,53557.68398496
2023-06-07,20:07:19.000,158,10992151,14405,0,1686168438,13085.27572161999,74.48315145000379,53557.68398496
2023-06-07,20:07:20.000,158,10992142,14365,0,1686168439,13085.4643383,74.51134797000122,53557.69097208001
2023-06-07,20:07:21.000,158,10992166,14365,0,1686168440,13085.646218670001,74.52544622999994,53557.80975312
2023-06-07,20:07:22.000,158,10992154,14165,0,1686168441,13085.693372839996,74.59593753000081,53557.75385616
2023-06-07,20:07:23.000,158,10992167,14605,0,1686168442,13085.834835349997,74.62413404999825,53557.795778880005
2023-06-07,20:07:24.000,158,10992192,14405,0,1686168443,13085.841571659992,74.67347796000104,53557.73988192001
2023-06-07,20:07:25.000,158,10992183,14405,0,1686168444,13085.962825239993,74.72282187000383,53557.7328948
2023-06-07,20:07:26.000,158,10992151,14285,0,1686168445,13086.050397270003,74.7933131700047,53557.77481752
2023-06-07,20:07:27.000,158,10992141,14205,0,1686168446,13086.036924649998,74.82150969000213,53557.76783040001
2023-06-07,20:07:28.000,158,10992124,14725,0,1686168447,13086.063869889993,74.86380446999829,53557.802766
2023-06-07,20:07:29.000,158,10992123,14365,0,1686168448,13086.124496679993,74.88495186000364,53557.9425084
2023-06-07,20:07:30.000,158,10992166,14405,0,1686168449,13086.111024059988,74.91314838000108,53557.93552128001
2023-06-07,20:07:31.000,158,10992136,14565,0,1686168450,13086.111024059988,74.96249229000387,53557.95648264001
2023-06-07,20:07:32.000,158,10992204,14245,0,1686168451,13086.003243099993,74.99773794000066,53557.85866296001
2023-06-07,20:07:33.000,158,10992157,14525,0,1686168452,13086.016715719998,74.98363968000194,53557.92154704
2023-06-07,20:07:34.000,158,10992136,14365,0,1686168453,13085.956088929997,75.01183619999938,53557.90757280001
2023-06-07,20:07:35.000,158,10992126,14325,0,1686168454,13085.915671069997,74.99773794000066,53557.80975312
2023-06-07,20:07:36.000,158,10992111,14125,0,1686168455,13085.908934760002,75.0259344599981,53557.92154704
2023-06-07,20:07:37.000,158,10992097,14405,0,1686168456,13085.908934760002,74.9906888100013,53557.87962432
2023-06-07,20:07:38.000,158,10992143,14245,0,1686168457,13085.868516900002,74.9906888100013,53557.95648264001
2023-06-07,20:07:39.000,158,10992201,14205,0,1686168458,13085.861780589992,74.9906888100013,53557.99141824
2023-06-07,20:07:40.000,158,10992170,14045,0,1686168459,13085.807890110002,74.97659055000258,53557.95648264001
2023-06-07,20:07:41.000,158,10992151,14165,0,1686168460,13085.814626419997,74.9272466399998,53558.012379600004
2023-06-07,20:07:42.000,158,10992143,14325,0,1686168461,13085.733790699996,74.96954142000322,53557.95648264001
2023-06-07,20:07:43.000,158,10992168,14725,0,1686168462,13085.747263320001,74.90609925000172,53557.94949552
2023-06-07,20:07:44.000,158,10992136,14205,0,1686168463,13085.801153799992,74.9272466399998,53557.94949552
2023-06-07,20:07:45.000,158,10992132,14245,0,1686168464,13085.828099040002,74.87790273000428,53558.01936672
2023-06-07,20:07:46.000,158,10992157,14285,0,1686168465,13085.787681180002,74.86380446999829,53557.893598560004
2023-06-07,20:07:47.000,158,10992183,14165,0,1686168466,13085.834835349997,74.84970620999957,53557.93552128001
2023-06-07,20:07:48.000,158,10992170,14325,0,1686168467,13085.767472250001,74.88495186000364,53557.82372736
2023-06-07,20:07:49.000,158,10992123,14365,0,1686168468,13085.774208559997,74.81446056000277,53557.802766
2023-06-07,20:07:50.000,158,10992128,14245,0,1686168469,13085.861780589992,74.81446056000277,53557.8726372
2023-06-07,20:07:51.000,158,10992150,14445,0,1686168470,13085.969561550002,74.7792149099987,53557.93552128001
2023-06-07,20:07:52.000,158,10992130,14485,0,1686168471,13086.023452029993,74.75806752000062,53557.94949552
2023-06-07,20:07:53.000,158,10992152,14725,0,1686168472,13086.003243099993,74.72987100000319,53557.844688720004
2023-06-07,20:07:54.000,158,10992152,14605,0,1686168473,13086.117760369998,74.6805270900004,53557.88661144001
2023-06-07,20:07:55.000,158,10992184,14285,0,1686168474,13086.245750259994,74.65937970000232,53557.98443112001
2023-06-07,20:07:56.000,158,10992167,14205,0,1686168475,13086.286168119994,74.63118318000488,53557.90058568
2023-06-07,20:07:57.000,158,10992142,14285,0,1686168476,13086.380476459999,74.62413404999825,53557.90757280001
2023-06-07,20:07:58.000,158,10992198,14405,0,1686168477,13086.40068539,74.63823231000424,53557.87962432
2023-06-07,20:07:59.000,158,10992145,14165,0,1686168478,13086.52193897,74.62413404999825,53557.93552128001
2023-06-07,20:08:00.000,158,10992112,14405,0,1686168479,13086.61624730999,74.65233057000296,53557.893598560004
2023-06-07,20:08:01.000,158,10992158,14285,0,1686168480,13086.68361041,74.67347796000104,53557.88661144001
2023-06-07,20:08:02.000,158,10992147,14165,0,1686168481,13086.71729195999,74.72987100000319,53557.88661144001
2023-06-07,20:08:03.000,158,10992175,14645,0,1686168482,13086.777918749991,74.70872360999783,53557.90757280001
2023-06-07,20:08:04.000,158,10992183,14565,0,1686168483,13086.872227089996,74.7792149099987,53557.88661144001
2023-06-07,20:08:05.000,158,10992157,14765,0,1686168484,13086.926117570001,74.84265708000021,53557.90757280001
2023-06-07,20:08:06.000,158,10992092,14205,0,1686168485,13087.000216979992,74.91314838000108,53557.93552128001
2023-06-07,20:08:07.000,158,10992130,14525,0,1686168486,13086.980008049992,74.9906888100013,53557.90757280001
2023-06-07,20:08:08.000,158,10992130,14405,0,1686168487,13087.047371150002,75.05413098000281,53557.98443112001
2023-06-07,20:08:09.000,158,10992135,14605,0,1686168488,13087.134943179997,75.09642575999897,53558.0473152
2023-06-07,20:08:10.000,158,10992158,14205,0,1686168489,13087.188833660002,75.15281880000111,53558.061289440004
2023-06-07,20:08:11.000,158,10992169,14565,0,1686168490,13087.182097349993,75.15986793000047,53558.082250800006
2023-06-07,20:08:12.000,158,10992157,14725,0,1686168491,13087.114734249997,75.20921184000326,53558.00539248001
2023-06-07,20:08:13.000,158,10992193,14445,0,1686168492,13087.155152109997,75.22331010000198,53558.1171864
2023-06-07,20:08:14.000,158,10992124,14405,0,1686168493,13087.168624730002,75.27970314000413,53558.14513488
2023-06-07,20:08:15.000,158,10992149,14565,0,1686168494,13087.141679489992,75.24445749000006,53558.1870576
2023-06-07,20:08:16.000,158,10992148,14165,0,1686168495,13087.128206870002,75.27970314000413,53558.2569288
2023-06-07,20:08:17.000,158,10992151,14405,0,1686168496,13087.081052699992,75.25150661999942,53558.201031840006
2023-06-07,20:08:18.000,158,10992160,14285,0,1686168497,13087.006953290002,75.25150661999942,53558.298851520005
2023-06-07,20:08:19.000,158,10992199,14285,0,1686168498,13087.067580080002,75.2374083600007,53558.38968408001
2023-06-07,20:08:20.000,158,10992146,14645,0,1686168499,13087.074316389997,75.20921184000326,53558.347761360004
2023-06-07,20:08:21.000,158,10992161,14285,0,1686168500,13087.020425909992,75.18101531999855,53558.37570984
2023-06-07,20:08:22.000,158,10992155,14325,0,1686168501,13086.865490780001,75.15986793000047,53558.31981288001
2023-06-07,20:08:23.000,158,10992189,14245,0,1686168502,13086.878963399991,75.09642575999897,53558.33378712
2023-06-07,20:08:24.000,158,10992107,14365,0,1686168503,13086.872227089996,75.07527837000089,53558.44558104
2023-06-07,20:08:25.000,158,10992170,14285,0,1686168504,13086.899172329991,75.0259344599981,53558.43859392001
2023-06-07,20:08:26.000,158,10992169,14325,0,1686168505,13086.838545539991,74.96249229000387,53558.45955528001
2023-06-07,20:08:27.000,158,10992199,14605,0,1686168506,13086.76444613,74.94134489999851,53558.34077424001
2023-06-07,20:08:28.000,158,10992206,14605,0,1686168507,13086.750973509996,74.90609925000172,53558.34077424001
2023-06-07,20:08:29.000,158,10992202,14405,0,1686168508,13086.771182439996,74.84265708000021,53558.36173560001
2023-06-07,20:08:30.000,158,10992142,14285,0,1686168509,13086.73750088999,74.7933131700047,53558.29186440001
2023-06-07,20:08:31.000,158,10992174,14245,0,1686168510,13086.75770981999,74.73692013000255,53558.298851520005
2023-06-07,20:08:32.000,158,10992130,14045,0,1686168511,13086.66340148,74.70167447999847,53558.15910912
2023-06-07,20:08:33.000,158,10992145,14525,0,1686168512,13086.730764579996,74.63823231000424,53558.22199320001
2023-06-07,20:08:34.000,158,10992126,14365,0,1686168513,13086.798127679991,74.6452814400036,53558.298851520005
2023-06-07,20:08:35.000,158,10992148,14325,0,1686168514,13086.872227089996,74.56774101000337,53558.298851520005
2023-06-07,20:08:36.000,158,10992155,14365,0,1686168515,13086.838545539991,74.58888840000145,53558.3268
2023-06-07,20:08:37.000,158,10992115,14685,0,1686168516,13086.885699710001,74.55364275000466,53558.249941680006
2023-06-07,20:08:38.000,158,10992165,14605,0,1686168517,13086.959799119992,74.52544622999994,53558.30583864
2023-06-07,20:08:39.000,158,10992133,14285,0,1686168518,13087.074316389997,74.47610232000443,53558.29186440001
2023-06-07,20:08:40.000,158,10992178,14445,0,1686168519,13087.101261629992,74.51839710000058,53558.26391592
2023-06-07,20:08:41.000,158,10992162,14445,0,1686168520,13087.229251520002,74.57479014000273,53558.29186440001
2023-06-07,20:08:42.000,158,10992177,14565,0,1686168521,13087.296614619998,74.5324953599993,53558.298851520005
2023-06-07,20:08:43.000,158,10992161,14285,0,1686168522,13087.424604509994,74.5324953599993,53558.40365832
2023-06-07,20:08:44.000,158,10992169,14285,0,1686168523,13087.438077129998,74.56069188000401,53558.44558104
2023-06-07,20:08:45.000,158,10992147,14485,0,1686168524,13087.424604509994,74.59593753000081,53558.368722720006
2023-06-07,20:08:46.000,158,10992205,14285,0,1686168525,13087.498703919999,74.61708491999889,53558.43859392001
2023-06-07,20:08:47.000,158,10992150,14445,0,1686168526,13087.518912849999,74.6452814400036,53558.45955528001
2023-06-07,20:08:48.000,158,10992151,14485,0,1686168527,13087.525649159994,74.66642883000168,53558.43859392001
2023-06-07,20:08:49.000,158,10992205,14285,0,1686168528,13087.63343011999,74.70167447999847,53558.564362080004
2023-06-07,20:08:50.000,158,10992119,14045,0,1686168529,13087.6199575,74.73692013000255,53558.55737496001
2023-06-07,20:08:51.000,158,10992175,14325,0,1686168530,13087.626693809994,74.75101839000126,53558.61327192
2023-06-07,20:08:52.000,158,10992160,14725,0,1686168531,13087.491967609989,74.78626403999806,53558.55737496001
2023-06-07,20:08:53.000,158,10992151,14405,0,1686168532,13087.53238546999,74.80741143000341,53558.62724616001
2023-06-07,20:08:54.000,158,10992144,14365,0,1686168533,13087.465022369994,74.82855882000149,53558.67615600001
2023-06-07,20:08:55.000,158,10992157,14245,0,1686168534,13087.424604509994,74.87790273000428,53558.5713492
2023-06-07,20:08:56.000,158,10992133,14365,0,1686168535,13087.384186649993,74.87085359999764,53558.71807872
2023-06-07,20:08:57.000,158,10992172,14325,0,1686168536,13087.310087239988,74.87085359999764,53558.69013024
2023-06-07,20:08:58.000,158,10992165,14445,0,1686168537,13087.222515209993,74.87085359999764,53558.61327192
2023-06-07,20:08:59.000,158,10992166,14245,0,1686168538,13087.242724139993,74.87085359999764,53558.71807872
2023-06-07,20:09:00.000,158,10992117,14365,0,1686168539,13087.175361039997,74.92019751000043,53558.704104480006
2023-06-07,20:09:01.000,158,10992127,14445,0,1686168540,13087.081052699992,74.87790273000428,53558.73904008
2023-06-07,20:09:02.000,158,10992136,14205,0,1686168541,13087.054107459997,74.84970620999957,53558.79493704001
2023-06-07,20:09:03.000,158,10992145,14445,0,1686168542,13086.993480669997,74.81446056000277,53558.79493704001
2023-06-07,20:09:04.000,158,10992202,14485,0,1686168543,13086.932853879996,74.81446056000277,53558.86480824001
2023-06-07,20:09:05.000,158,10992166,14445,0,1686168544,13086.959799119992,74.77216577999934,53558.8857696
2023-06-07,20:09:06.000,158,10992170,14205,0,1686168545,13086.852018159996,74.77216577999934,53558.683143120004
2023-06-07,20:09:07.000,158,10992213,14405,0,1686168546,13087.000216979992,74.69462534999911,53558.85782112
2023-06-07,20:09:08.000,158,10992183,14565,0,1686168547,13086.899172329991,74.67347796000104,53558.83685976
2023-06-07,20:09:09.000,158,10992164,14245,0,1686168548,13086.953062809996,74.65233057000296,53558.79493704001
2023-06-07,20:09:10.000,158,10992169,14365,0,1686168549,13086.966535430001,74.61003578999953,53558.78794992
2023-06-07,20:09:11.000,158,10992142,14285,0,1686168550,13087.087789010002,74.55364275000466,53558.86480824001
2023-06-07,20:09:12.000,158,10992142,14245,0,1686168551,13087.134943179997,74.51839710000058,53558.87878248
2023-06-07,20:09:13.000,158,10992141,14245,0,1686168552,13087.209042590002,74.45495492999908,53558.92769232
2023-06-07,20:09:14.000,158,10992167,14205,0,1686168553,13087.215778899998,74.44085667000036,53558.8857696
2023-06-07,20:09:15.000,158,10992178,14045,0,1686168554,13087.343768789993,74.41266015000292,53558.93467944
2023-06-07,20:09:16.000,158,10992204,14245,0,1686168555,13087.370714029988,74.38446362999821,53558.92769232
2023-06-07,20:09:17.000,158,10992150,14205,0,1686168556,13087.404395579993,74.36331624000013,53558.92769232
2023-06-07,20:09:18.000,158,10992124,14285,0,1686168557,13087.363977719993,74.36331624000013,53558.84384688001
2023-06-07,20:09:19.000,158,10992150,14365,0,1686168558,13087.310087239988,74.34216885000205,53558.76698856
2023-06-07,20:09:20.000,158,10992155,14405,0,1686168559,13087.417868199998,74.32102146000398,53558.93467944
2023-06-07,20:09:21.000,158,10992156,14485,0,1686168560,13087.512176539989,74.27872668000055,53559.039486240006
2023-06-07,20:09:22.000,158,10992157,14285,0,1686168561,13087.485231299994,74.27872668000055,53559.00455064
2023-06-07,20:09:23.000,158,10992159,14365,0,1686168562,13087.505440229994,74.22938276999776,53559.01153776001
2023-06-07,20:09:24.000,158,10992186,14365,0,1686168563,13087.471758679989,74.25757929000247,53558.99756352
2023-06-07,20:09:25.000,158,10992163,14365,0,1686168564,13087.512176539989,74.22938276999776,53558.969615040005
2023-06-07,20:09:26.000,158,10992153,14205,0,1686168565,13087.451549749989,74.20823537999968,53558.87878248
2023-06-07,20:09:27.000,158,10992174,14365,0,1686168566,13087.397659269998,74.16594060000352,53558.77397568001
2023-06-07,20:09:28.000,158,10992183,14405,0,1686168567,13087.323559859993,74.14479320999817,53558.76698856
2023-06-07,20:09:29.000,158,10992135,14405,0,1686168568,13087.465022369994,74.08135104000394,53558.94166656001
2023-06-07,20:09:30.000,158,10992189,14205,0,1686168569,13087.458286059998,74.0884001700033,53558.94865368
2023-06-07,20:09:31.000,158,10992181,14245,0,1686168570,13087.424604509994,74.0884001700033,53558.8857696
2023-06-07,20:09:32.000,158,10992207,14245,0,1686168571,13087.323559859993,74.10249843000202,53558.85782112
2023-06-07,20:09:33.000,158,10992209,14285,0,1686168572,13087.363977719993,74.06725277999794,53558.899743840004
2023-06-07,20:09:34.000,158,10992173,14205,0,1686168573,13087.357241409998,74.06725277999794,53558.96262792001
2023-06-07,20:09:35.000,158,10992125,14565,0,1686168574,13087.310087239988,74.01085974000307,53558.91371808001
2023-06-07,20:09:36.000,158,10992155,14485,0,1686168575,13087.229251520002,74.00381061000371,53558.92769232
2023-06-07,20:09:37.000,158,10992133,14325,0,1686168576,13087.195569969997,73.96151583000028,53558.86480824001
2023-06-07,20:09:38.000,158,10992131,14245,0,1686168577,13087.128206870002,73.95446670000092,53558.87878248
2023-06-07,20:09:39.000,158,10992226,14565,0,1686168578,13087.094525319997,73.90512278999813,53558.90673096
2023-06-07,20:09:40.000,158,10992170,14565,0,1686168579,13087.060843769992,73.93331931000284,53558.94865368
2023-06-07,20:09:41.000,158,10992122,14245,0,1686168580,13087.040634839992,73.90512278999813,53558.9556408
2023-06-07,20:09:42.000,158,10992166,14445,0,1686168581,13086.932853879996,73.89807365999877,53558.93467944
2023-06-07,20:09:43.000,158,10992151,14285,0,1686168582,13086.878963399991,73.89807365999877,53558.90673096
2023-06-07,20:09:44.000,158,10992136,14645,0,1686168583,13086.858754469991,73.8769262700007,53558.96262792001
2023-06-07,20:09:45.000,158,10992149,14245,0,1686168584,13086.84528185,73.8416806200039,53558.99756352
2023-06-07,20:09:46.000,158,10992123,14365,0,1686168585,13086.858754469991,73.82053322999855,53558.99057640001
2023-06-07,20:09:47.000,158,10992197,14285,0,1686168586,13086.80486399,73.78528758000175,53558.92769232
2023-06-07,20:09:48.000,158,10992203,14125,0,1686168587,13086.730764579996,73.75004192999768,53558.82288552001
2023-06-07,20:09:49.000,158,10992146,14285,0,1686168588,13086.771182439996,73.75709106000431,53558.91371808001
2023-06-07,20:09:50.000,158,10992130,14045,0,1686168589,13086.75770981999,73.71479628000088,53558.91371808001
2023-06-07,20:09:51.000,158,10992143,14405,0,1686168590,13086.84528185,73.65135410999937,53558.94865368
2023-06-07,20:09:52.000,158,10992128,14245,0,1686168591,13086.73750088999,73.65840323999873,53558.91371808001
2023-06-07,20:09:53.000,158,10992126,14485,0,1686168592,13086.777918749991,73.58791193999787,53558.91371808001
2023-06-07,20:09:54.000,158,10992151,14405,0,1686168593,13086.818336609991,73.53856803000235,53558.9556408
2023-06-07,20:09:55.000,158,10992169,14565,0,1686168594,13086.899172329991,73.52446977000363,53558.97660216
2023-06-07,20:09:56.000,158,10992203,14165,0,1686168595,13086.84528185,73.51037151000492,53558.94865368
2023-06-07,20:09:57.000,158,10992110,14205,0,1686168596,13086.865490780001,73.44692934000341,53558.9556408
2023-06-07,20:09:58.000,158,10992164,14365,0,1686168597,13086.858754469991,73.45397847000277,53558.91371808001
2023-06-07,20:09:59.000,158,10992154,14205,0,1686168598,13086.892436019996,73.39758543000062,53558.83685976
2023-06-07,20:10:00.000,158,10992148,14405,0,1686168599,13086.959799119992,73.39053630000126,53558.92769232
2023-06-07,20:10:01.000,158,10992149,14285,0,1686168600,13086.959799119992,73.3834871700019,53558.871795360006
2023-06-07,20:10:02.000,158,10992101,14365,0,1686168601,13087.047371150002,73.36233978000382,53558.99057640001
2023-06-07,20:10:03.000,158,10992135,14525,0,1686168602,13087.054107459997,73.34119238999847,53558.94865368
2023-06-07,20:10:04.000,158,10992161,14485,0,1686168603,13087.101261629992,73.32709412999975,53558.97660216
2023-06-07,20:10:05.000,158,10992110,14565,0,1686168604,13087.087789010002,73.33414325999911,53558.91371808001
2023-06-07,20:10:06.000,158,10992123,14485,0,1686168605,13087.101261629992,73.33414325999911,53558.93467944
2023-06-07,20:10:07.000,158,10992109,14525,0,1686168606,13087.081052699992,73.29889761000231,53558.79493704001
2023-06-07,20:10:08.000,158,10992137,14165,0,1686168607,13087.081052699992,73.34119238999847,53558.801924160005
2023-06-07,20:10:09.000,158,10992163,14205,0,1686168608,13087.168624730002,73.32709412999975,53558.87878248
2023-06-07,20:10:10.000,158,10992150,14365,0,1686168609,13087.114734249997,73.34824151999783,53558.80891128
2023-06-07,20:10:11.000,158,10992180,14365,0,1686168610,13087.175361039997,73.33414325999911,53558.8158984
2023-06-07,20:10:12.000,158,10992151,14245,0,1686168611,13087.027162220002,73.35529065000446,53558.683143120004
2023-06-07,20:10:13.000,158,10992158,14365,0,1686168612,13087.074316389997,73.39053630000126,53558.73904008
2023-06-07,20:10:14.000,158,10992179,14525,0,1686168613,13087.054107459997,73.44692934000341,53558.801924160005
2023-06-07,20:10:15.000,158,10992163,14245,0,1686168614,13087.054107459997,73.46102760000213,53558.82288552001
2023-06-07,20:10:16.000,158,10992167,14325,0,1686168615,13087.047371150002,73.54561716000171,53558.90673096
2023-06-07,20:10:17.000,158,10992166,14365,0,1686168616,13087.027162220002,73.56676454999979,53558.920705200006
2023-06-07,20:10:18.000,158,10992113,14245,0,1686168617,13087.040634839992,73.6302067200013,53559.025512
2023-06-07,20:10:19.000,158,10992149,14405,0,1686168618,13087.087789010002,73.66545236999809,53559.00455064
2023-06-07,20:10:20.000,158,10992163,14245,0,1686168619,13087.047371150002,73.72184541000024,53559.088396080006
2023-06-07,20:10:21.000,158,10992155,14365,0,1686168620,13087.027162220002,73.76414019000367,53559.04647336
2023-06-07,20:10:22.000,158,10992133,14445,0,1686168621,13087.094525319997,73.83463149000454,53559.0953832
2023-06-07,20:10:23.000,158,10992147,14525,0,1686168622,13087.087789010002,73.8416806200039,53559.04647336
2023-06-07,20:10:24.000,158,10992152,14405,0,1686168623,13087.141679489992,73.86987714000134,53559.00455064
2023-06-07,20:10:25.000,158,10992159,14445,0,1686168624,13087.175361039997,73.85577888000262,53559.018524880004
2023-06-07,20:10:26.000,158,10992156,14445,0,1686168625,13087.283141999993,73.8769262700007,53559.05346048
2023-06-07,20:10:27.000,158,10992152,14245,0,1686168626,13087.323559859993,73.84872975000326,53559.039486240006
2023-06-07,20:10:28.000,158,10992141,14565,0,1686168627,13087.337032479998,73.81348409999919,53559.039486240006
2023-06-07,20:10:29.000,158,10992137,14405,0,1686168628,13087.390922959989,73.79938584000047,53559.067434720004
2023-06-07,20:10:30.000,158,10992167,14285,0,1686168629,13087.377450339998,73.78528758000175,53558.899743840004
2023-06-07,20:10:31.000,158,10992109,14685,0,1686168630,13087.465022369994,73.74299279999832,53558.91371808001
2023-06-07,20:10:32.000,158,10992165,14245,0,1686168631,13087.478494989999,73.7288945399996,53558.94865368
2023-06-07,20:10:33.000,158,10992145,14605,0,1686168632,13087.465022369994,73.67250150000473,53558.93467944
2023-06-07,20:10:34.000,158,10992161,14565,0,1686168633,13087.498703919999,73.67250150000473,53559.00455064
2023-06-07,20:10:35.000,158,10992190,15045,0,1686168634,13087.579539639999,73.62315759000194,53559.06044760001
2023-06-07,20:10:36.000,158,10992149,14285,0,1686168635,13087.53238546999,73.63725585000066,53559.03249912001
2023-06-07,20:10:37.000,158,10992160,14325,0,1686168636,13087.579539639999,73.61610846000258,53559.018524880004
2023-06-07,20:10:38.000,158,10992185,14205,0,1686168637,13087.525649159994,73.6302067200013,53559.00455064
2023-06-07,20:10:39.000,158,10992133,14485,0,1686168638,13087.498703919999,73.60905933000322,53559.025512
2023-06-07,20:10:40.000,158,10992133,14325,0,1686168639,13087.545858089994,73.6302067200013,53559.1652544
2023-06-07,20:10:41.000,158,10992184,14645,0,1686168640,13087.525649159994,73.65840323999873,53559.04647336
2023-06-07,20:10:42.000,158,10992172,14245,0,1686168641,13087.505440229994,73.6302067200013,53559.10935744001
2023-06-07,20:10:43.000,158,10992155,14565,0,1686168642,13087.57280332999,73.64430498000002,53559.24211272
2023-06-07,20:10:44.000,158,10992156,14285,0,1686168643,13087.53238546999,73.65135410999937,53559.207177120006
2023-06-07,20:10:45.000,158,10992162,14405,0,1686168644,13087.539121779999,73.70774715000152,53559.15128016
2023-06-07,20:10:46.000,158,10992170,14645,0,1686168645,13087.539121779999,73.67250150000473,53559.20019000001
2023-06-07,20:10:47.000,158,10992179,14605,0,1686168646,13087.451549749989,73.68659976000345,53559.06044760001
2023-06-07,20:10:48.000,158,10992115,14285,0,1686168647,13087.444813439994,73.66545236999809,53559.0953832
2023-06-07,20:10:49.000,158,10992142,14245,0,1686168648,13087.498703919999,73.67955063000409,53559.17224152
2023-06-07,20:10:50.000,158,10992170,14325,0,1686168649,13087.438077129998,73.65135410999937,53559.207177120006
2023-06-07,20:10:51.000,158,10992195,14405,0,1686168650,13087.377450339998,73.60905933000322,53559.20019000001
2023-06-07,20:10:52.000,158,10992160,14645,0,1686168651,13087.249460450003,73.62315759000194,53559.186215760004
2023-06-07,20:10:53.000,158,10992114,14205,0,1686168652,13087.215778899998,73.57381367999915,53559.24211272
2023-06-07,20:10:54.000,158,10992148,14405,0,1686168653,13087.128206870002,73.55266629000107,53559.24909984001
2023-06-07,20:10:55.000,158,10992148,14325,0,1686168654,13087.074316389997,73.50332237999828,53559.21416424
2023-06-07,20:10:56.000,158,10992180,14285,0,1686168655,13087.040634839992,73.51742064000427,53559.21416424
2023-06-07,20:10:57.000,158,10992171,14485,0,1686168656,13086.946326500001,73.44692934000341,53559.14429304
2023-06-07,20:10:58.000,158,10992130,14365,0,1686168657,13086.885699710001,73.43283108000469,53559.207177120006
2023-06-07,20:10:59.000,158,10992101,14565,0,1686168658,13086.905908640001,73.41168368999934,53559.22115136
2023-06-07,20:11:00.000,158,10992174,14405,0,1686168659,13086.798127679991,73.39758543000062,53559.17224152
2023-06-07,20:11:01.000,158,10992174,14245,0,1686168660,13086.730764579996,73.3834871700019,53559.10237032
2023-06-07,20:11:02.000,158,10992148,14405,0,1686168661,13086.75770981999,73.37643804000254,53559.039486240006
2023-06-07,20:11:03.000,158,10992155,14165,0,1686168662,13086.771182439996,73.3834871700019,53559.17922864001
2023-06-07,20:11:04.000,158,10992166,14685,0,1686168663,13086.852018159996,73.40463455999998,53559.20019000001
2023-06-07,20:11:05.000,158,10992133,14725,0,1686168664,13086.872227089996,73.36938891000318,53559.13031880001
2023-06-07,20:11:06.000,158,10992144,14525,0,1686168665,13086.980008049992,73.40463455999998,53559.15128016
2023-06-07,20:11:07.000,158,10992105,14405,0,1686168666,13086.980008049992,73.43283108000469,53559.039486240006
2023-06-07,20:11:08.000,158,10992200,13965,0,1686168667,13087.047371150002,73.43988021000405,53559.15826728001
2023-06-07,20:11:09.000,158,10992145,14365,0,1686168668,13087.182097349993,73.4821749900002,53559.13031880001
2023-06-07,20:11:10.000,158,10992151,14685,0,1686168669,13087.168624730002,73.46807673000148,53559.17224152
2023-06-07,20:11:11.000,158,10992174,14605,0,1686168670,13087.303350929993,73.49627324999892,53559.15826728001
2023-06-07,20:11:12.000,158,10992120,14285,0,1686168671,13087.404395579993,73.51037151000492,53559.32595816001
2023-06-07,20:11:13.000,158,10992140,14645,0,1686168672,13087.444813439994,73.55971542000043,53559.2700612
2023-06-07,20:11:14.000,158,10992143,14245,0,1686168673,13087.444813439994,73.58086280999851,53559.2700612
2023-06-07,20:11:15.000,158,10992155,14565,0,1686168674,13087.57280332999,73.6302067200013,53559.3399324
2023-06-07,20:11:16.000,158,10992149,14205,0,1686168675,13087.525649159994,73.60905933000322,53559.33294528
2023-06-07,20:11:17.000,158,10992119,14165,0,1686168676,13087.478494989999,73.6302067200013,53559.304996800005
2023-06-07,20:11:18.000,158,10992186,14645,0,1686168677,13087.444813439994,73.66545236999809,53559.29102256
2023-06-07,20:11:19.000,158,10992187,14085,0,1686168678,13087.363977719993,73.65135410999937,53559.21416424
2023-06-07,20:11:20.000,158,10992153,14205,0,1686168679,13087.411131889989,73.62315759000194,53559.31897104
2023-06-07,20:11:21.000,158,10992180,14685,0,1686168680,13087.397659269998,73.58086280999851,53559.31897104
2023-06-07,20:11:22.000,158,10992136,14485,0,1686168681,13087.276405689998,73.55971542000043,53559.24909984001
2023-06-07,20:11:23.000,158,10992160,14445,0,1686168682,13087.229251520002,73.52446977000363,53559.207177120006
2023-06-07,20:11:24.000,158,10992168,14165,0,1686168683,13087.262933069993,73.47512586000084,53559.304996800005
2023-06-07,20:11:25.000,158,10992134,14205,0,1686168684,13087.188833660002,73.44692934000341,53559.29102256
2023-06-07,20:11:26.000,158,10992144,14445,0,1686168685,13087.161888419992,73.4187328199987,53559.33294528
2023-06-07,20:11:27.000,158,10992161,14245,0,1686168686,13087.114734249997,73.36233978000382,53559.21416424
2023-06-07,20:11:28.000,158,10992137,14325,0,1686168687,13087.141679489992,73.27070109000488,53559.304996800005
2023-06-07,20:11:29.000,158,10992117,14525,0,1686168688,13087.134943179997,73.25660282999888,53559.33294528
2023-06-07,20:11:30.000,158,10992150,14245,0,1686168689,13087.107997940002,73.2354554400008,53559.31897104
2023-06-07,20:11:31.000,158,10992146,14245,0,1686168690,13087.094525319997,73.19316066000465,53559.304996800005
2023-06-07,20:11:32.000,158,10992198,14605,0,1686168691,13087.101261629992,73.15791501000058,53559.32595816001
2023-06-07,20:11:33.000,158,10992145,14205,0,1686168692,13087.114734249997,73.11562023000442,53559.29102256
2023-06-07,20:11:34.000,158,10992130,14325,0,1686168693,13087.141679489992,73.1367676200025,53559.36788088001
2023-06-07,20:11:35.000,158,10992116,14525,0,1686168694,13087.209042590002,73.09447283999907,53559.36788088001
2023-06-07,20:11:36.000,158,10992157,14125,0,1686168695,13087.202306279993,73.09447283999907,53559.43775208
2023-06-07,20:11:37.000,158,10992122,14405,0,1686168696,13087.148415800002,73.073325450001,53559.38185512
2023-06-07,20:11:38.000,158,10992138,14405,0,1686168697,13087.222515209993,73.04512893000356,53559.48666192
2023-06-07,20:11:39.000,158,10992141,14165,0,1686168698,13087.229251520002,72.99578502000077,53559.423777840006
2023-06-07,20:11:40.000,158,10992166,13965,0,1686168699,13087.202306279993,72.96053937000397,53559.41679072001
2023-06-07,20:11:41.000,158,10992113,14085,0,1686168700,13087.249460450003,72.98873589000141,53559.45871344
2023-06-07,20:11:42.000,158,10992173,14485,0,1686168701,13087.215778899998,72.96758850000333,53559.33294528
2023-06-07,20:11:43.000,158,10992169,14725,0,1686168702,13087.229251520002,72.98168676000205,53559.31897104
2023-06-07,20:11:44.000,158,10992141,14285,0,1686168703,13087.289878309988,72.94644110999798,53559.423777840006
2023-06-07,20:11:45.000,158,10992171,14285,0,1686168704,13087.357241409998,72.91824459000054,53559.43775208
2023-06-07,20:11:46.000,158,10992116,14445,0,1686168705,13087.390922959989,72.93939197999862,53559.45172632
2023-06-07,20:11:47.000,158,10992105,14045,0,1686168706,13087.370714029988,72.94644110999798,53559.32595816001
2023-06-07,20:11:48.000,158,10992134,14285,0,1686168707,13087.424604509994,72.95349024000461,53559.32595816001
2023-06-07,20:11:49.000,158,10992173,14205,0,1686168708,13087.444813439994,72.96758850000333,53559.3399324
2023-06-07,20:11:50.000,158,10992146,14485,0,1686168709,13087.498703919999,72.99578502000077,53559.353906640004
2023-06-07,20:11:51.000,158,10992148,14445,0,1686168710,13087.53238546999,73.00283415000013,53559.27704832001
2023-06-07,20:11:52.000,158,10992127,14285,0,1686168711,13087.525649159994,73.04512893000356,53559.26307408
2023-06-07,20:11:53.000,158,10992123,14405,0,1686168712,13087.63343011999,73.073325450001,53559.34691952001
2023-06-07,20:11:54.000,158,10992147,14405,0,1686168713,13087.59301225999,73.08742370999971,53559.36788088001
2023-06-07,20:11:55.000,158,10992136,14245,0,1686168714,13087.626693809994,73.12971849000314,53559.24909984001
2023-06-07,20:11:56.000,158,10992137,14405,0,1686168715,13087.667111669994,73.1367676200025,53559.34691952001
2023-06-07,20:11:57.000,158,10992133,14285,0,1686168716,13087.626693809994,73.22840631000145,53559.29102256
2023-06-07,20:11:58.000,158,10992150,14285,0,1686168717,13087.63343011999,73.24250457000016,53559.32595816001
2023-06-07,20:11:59.000,158,10992127,14205,0,1686168718,13087.69405690999,73.27775022000424,53559.402816480004
2023-06-07,20:12:00.000,158,10992141,14365,0,1686168719,13087.67384797999,73.27775022000424,53559.423777840006
2023-06-07,20:12:01.000,158,10992163,14405,0,1686168720,13087.646902739994,73.30594674000167,53559.38884224
2023-06-07,20:12:02.000,158,10992120,14285,0,1686168721,13087.6199575,73.30594674000167,53559.402816480004
2023-06-07,20:12:03.000,158,10992143,14245,0,1686168722,13087.687320599995,73.29184848000295,53559.472687680005
2023-06-07,20:12:04.000,158,10992113,14405,0,1686168723,13087.646902739994,73.27775022000424,53559.46570056001
2023-06-07,20:12:05.000,158,10992125,14605,0,1686168724,13087.646902739994,73.27070109000488,53559.45871344
2023-06-07,20:12:06.000,158,10992100,14365,0,1686168725,13087.68058429,73.27775022000424,53559.45172632
2023-06-07,20:12:07.000,158,10992171,14405,0,1686168726,13087.626693809994,73.24955369999952,53559.32595816001
2023-06-07,20:12:08.000,158,10992164,14405,0,1686168727,13087.68058429,73.24250457000016,53559.4098036
2023-06-07,20:12:09.000,158,10992135,14405,0,1686168728,13087.788365249995,73.21430805000273,53559.49364904001
2023-06-07,20:12:10.000,158,10992182,14045,0,1686168729,13087.8220468,73.22135718000209,53559.44473920001
2023-06-07,20:12:11.000,158,10992115,14325,0,1686168730,13087.869200969995,73.20725892000337,53559.36788088001
2023-06-07,20:12:12.000,158,10992168,14445,0,1686168731,13087.8220468,73.22135718000209,53559.29800968001
2023-06-07,20:12:13.000,158,10992141,14245,0,1686168732,13087.91635513999,73.22135718000209,53559.26307408
2023-06-07,20:12:14.000,158,10992105,14205,0,1686168733,13087.997190859991,73.24955369999952,53559.29800968001
2023-06-07,20:12:15.000,158,10992115,14605,0,1686168734,13088.051081339996,73.27775022000424,53559.2700612
2023-06-07,20:12:16.000,158,10992167,14445,0,1686168735,13088.125180750001,73.25660282999888,53559.31198392
2023-06-07,20:12:17.000,158,10992120,14365,0,1686168736,13088.199280159992,73.27775022000424,53559.353906640004
2023-06-07,20:12:18.000,158,10992099,14485,0,1686168737,13088.206016470001,73.30594674000167,53559.38185512
2023-06-07,20:12:19.000,158,10992164,14685,0,1686168738,13088.286852190002,73.33414325999911,53559.374868000006
2023-06-07,20:12:20.000,158,10992129,14365,0,1686168739,13088.374424219997,73.2847993500036,53559.38884224
2023-06-07,20:12:21.000,158,10992144,14365,0,1686168740,13088.367687910002,73.33414325999911,53559.36089376
2023-06-07,20:12:22.000,158,10992131,14645,0,1686168741,13088.441787319993,73.35529065000446,53559.4098036
2023-06-07,20:12:23.000,158,10992135,14565,0,1686168742,13088.421578389993,73.36938891000318,53559.32595816001
2023-06-07,20:12:24.000,158,10992131,14445,0,1686168743,13088.475468869998,73.31299587000103,53559.304996800005
2023-06-07,20:12:25.000,158,10992111,14325,0,1686168744,13088.576513519998,73.27775022000424,53559.43076496
2023-06-07,20:12:26.000,158,10992156,14285,0,1686168745,13088.610195069989,73.18611152999802,53559.4796748
2023-06-07,20:12:27.000,158,10992137,14885,0,1686168746,13088.583249829993,73.14381675000186,53559.39582936001
2023-06-07,20:12:28.000,158,10992114,14365,0,1686168747,13088.549568279988,73.10152196999843,53559.36089376
2023-06-07,20:12:29.000,158,10992122,14405,0,1686168748,13088.603458759993,73.0380798000042,53559.45871344
2023-06-07,20:12:30.000,158,10992126,14525,0,1686168749,13088.623667689993,72.96053937000397,53559.45871344
2023-06-07,20:12:31.000,158,10992137,14165,0,1686168750,13088.583249829993,72.87594981000439,53559.39582936001
2023-06-07,20:12:32.000,158,10992131,14365,0,1686168751,13088.583249829993,72.7772619899988,53559.43775208
2023-06-07,20:12:33.000,158,10992159,14205,0,1686168752,13088.610195069989,72.75611460000073,53559.48666192
2023-06-07,20:12:34.000,158,10992157,14245,0,1686168753,13088.677558169999,72.63627939000435,53559.60544296
2023-06-07,20:12:35.000,158,10992141,14245,0,1686168754,13088.691030789989,72.615131999999,53559.549546
2023-06-07,20:12:36.000,158,10992125,13925,0,1686168755,13088.643876619994,72.5798863500022,53559.57749448
2023-06-07,20:12:37.000,158,10992124,14205,0,1686168756,13088.603458759993,72.58693548000156,53559.4796748
2023-06-07,20:12:38.000,158,10992102,14485,0,1686168757,13088.623667689993,72.65742678000242,53559.49364904001
2023-06-07,20:12:39.000,158,10992180,14405,0,1686168758,13088.637140309998,72.72086895000393,53559.472687680005
2023-06-07,20:12:40.000,158,10992157,14125,0,1686168759,13088.603458759993,72.79840938000416,53559.43076496
2023-06-07,20:12:41.000,158,10992123,14565,0,1686168760,13088.657349239998,72.93234284999926,53559.28403544
2023-06-07,20:12:42.000,158,10992138,14525,0,1686168761,13088.87964747,73.05922719000228,53559.38185512
2023-06-07,20:12:43.000,158,10992170,14645,0,1686168762,13089.07500045999,73.12266936000378,53559.26307408
2023-06-07,20:12:44.000,158,10992151,14365,0,1686168763,13089.310771309996,73.073325450001,53559.15128016
2023-06-07,20:12:45.000,158,10992103,14285,0,1686168764,13089.553278469997,72.86185154999839,53559.1652544
2023-06-07,20:12:46.000,158,10992123,14205,0,1686168765,13089.512860609997,72.615131999999,53559.24211272
2023-06-07,20:12:47.000,158,10992104,14445,0,1686168766,13089.250144519996,72.44595287999982,53559.0953832
2023-06-07,20:12:48.000,158,10992148,14725,0,1686168767,13089.07500045999,72.36136332000024,53559.24211272
2023-06-07,20:12:49.000,158,10992105,14405,0,1686168768,13088.98069212,72.3684124499996,53559.49364904001
2023-06-07,20:12:50.000,158,10992169,14365,0,1686168769,13088.85943854,72.38955983999767,53559.51461040001
2023-06-07,20:12:51.000,158,10992099,14685,0,1686168770,13088.83249329999,72.4811985300039,53559.51461040001
2023-06-07,20:12:52.000,158,10992137,14285,0,1686168771,13088.77186650999,72.53759156999877,53559.423777840006
2023-06-07,20:12:53.000,158,10992135,14405,0,1686168772,13088.765130199994,72.52349331000005,53559.56352024001
2023-06-07,20:12:54.000,158,10992142,14485,0,1686168773,13088.845965919994,72.55873896000412,53559.570507360004
2023-06-07,20:12:55.000,158,10992121,14485,0,1686168774,13088.85943854,72.60808286999963,53559.50762328
2023-06-07,20:12:56.000,158,10992159,13925,0,1686168775,13089.03458259999,72.5798863500022,53559.60544296
2023-06-07,20:12:57.000,158,10992148,14205,0,1686168776,13089.08173677,72.5798863500022,53559.51461040001
2023-06-07,20:12:58.000,158,10992134,14365,0,1686168777,13089.169308799996,72.56578809000348,53559.549546
2023-06-07,20:12:59.000,158,10992131,14525,0,1686168778,13089.317507619991,72.615131999999,53559.59845584
2023-06-07,20:13:00.000,158,10992101,14565,0,1686168779,13089.438761199992,72.60808286999963,53559.56352024001
2023-06-07,20:13:01.000,158,10992188,14525,0,1686168780,13089.553278469997,72.60808286999963,53559.60544296
2023-06-07,20:13:02.000,158,10992132,14405,0,1686168781,13089.640850499993,72.62923025999771,53559.549546
2023-06-07,20:13:03.000,158,10992148,14485,0,1686168782,13089.721686219993,72.65742678000242,53559.542558880006
2023-06-07,20:13:04.000,158,10992146,14405,0,1686168783,13089.869885039989,72.69972155999858,53559.689288400004
2023-06-07,20:13:05.000,158,10992112,14485,0,1686168784,13089.964193379994,72.72791808000329,53559.76614672
2023-06-07,20:13:06.000,158,10992126,14045,0,1686168785,13090.07871065,72.73496721000265,53559.710249760006
2023-06-07,20:13:07.000,158,10992154,14405,0,1686168786,13090.11239219999,72.7772619899988,53559.759159600006
2023-06-07,20:13:08.000,158,10992123,14245,0,1686168787,13090.11912851,72.79840938000416,53559.7940952
2023-06-07,20:13:09.000,158,10992125,14565,0,1686168788,13090.1797553,72.85480241999903,53559.80108232001
2023-06-07,20:13:10.000,158,10992110,14205,0,1686168789,13090.15281005999,72.87594981000439,53559.710249760006
2023-06-07,20:13:11.000,158,10992170,14205,0,1686168790,13090.17301898999,72.86890067999775,53559.73121112001
2023-06-07,20:13:12.000,158,10992180,14685,0,1686168791,13090.25385470999,72.8900480700031,53559.877940640006
2023-06-07,20:13:13.000,158,10992143,14245,0,1686168792,13090.327954119995,72.8900480700031,53559.926850480006
2023-06-07,20:13:14.000,158,10992093,14445,0,1686168793,13090.267327329995,72.8900480700031,53559.91986336001
2023-06-07,20:13:15.000,158,10992129,14125,0,1686168794,13090.23364577999,72.89709720000246,53559.96178608
2023-06-07,20:13:16.000,158,10992155,14125,0,1686168795,13090.25385470999,72.90414633000182,53560.01768304001
2023-06-07,20:13:17.000,158,10992153,14365,0,1686168796,13090.28079995,72.90414633000182,53560.06659288001
2023-06-07,20:13:18.000,158,10992161,14245,0,1686168797,13090.267327329995,72.9252937199999,53559.98973456
2023-06-07,20:13:19.000,158,10992135,14205,0,1686168798,13090.19996423,72.95349024000461,53560.024670160004
2023-06-07,20:13:20.000,158,10992133,14245,0,1686168799,13090.17301898999,72.95349024000461,53560.01768304001
2023-06-07,20:13:21.000,158,10992131,14205,0,1686168800,13090.25385470999,72.93939197999862,53560.17139968
2023-06-07,20:13:22.000,158,10992142,14045,0,1686168801,13090.17301898999,72.93939197999862,53560.248258
2023-06-07,20:13:23.000,158,10992148,14245,0,1686168802,13090.105655889995,72.94644110999798,53560.192361040004
2023-06-07,20:13:24.000,158,10992131,14165,0,1686168803,13090.004611239994,72.96053937000397,53560.16441256001
2023-06-07,20:13:25.000,158,10992140,14405,0,1686168804,13089.97092968999,72.98168676000205,53560.17139968
2023-06-07,20:13:26.000,158,10992114,14645,0,1686168805,13089.917039209999,72.93939197999862,53560.29018072
2023-06-07,20:13:27.000,158,10992120,14365,0,1686168806,13089.809258249988,72.96758850000333,53560.19934816
2023-06-07,20:13:28.000,158,10992094,14565,0,1686168807,13089.721686219993,72.97463763000269,53560.241270880004
2023-06-07,20:13:29.000,158,10992164,14085,0,1686168808,13089.714949909998,72.9252937199999,53560.360051920004
2023-06-07,20:13:30.000,158,10992133,14445,0,1686168809,13089.654323119998,72.90414633000182,53560.408961760004
2023-06-07,20:13:31.000,158,10992134,14405,0,1686168810,13089.600432639993,72.91119546000118,53560.33909056
2023-06-07,20:13:32.000,158,10992135,14205,0,1686168811,13089.492651679997,72.8900480700031,53560.192361040004
2023-06-07,20:13:33.000,158,10992171,14285,0,1686168812,13089.506124300002,72.90414633000182,53560.22729664
2023-06-07,20:13:34.000,158,10992127,14365,0,1686168813,13089.512860609997,72.95349024000461,53560.27620648
2023-06-07,20:13:35.000,158,10992140,14405,0,1686168814,13089.512860609997,72.90414633000182,53560.248258
2023-06-07,20:13:36.000,158,10992152,14245,0,1686168815,13089.580223709992,72.90414633000182,53560.20633528001
2023-06-07,20:13:37.000,158,10992122,14405,0,1686168816,13089.553278469997,72.93939197999862,53560.213322400006
2023-06-07,20:13:38.000,158,10992163,14605,0,1686168817,13089.661059429993,72.94644110999798,53560.27620648
2023-06-07,20:13:39.000,158,10992138,14045,0,1686168818,13089.755367769998,72.96758850000333,53560.28319360001
2023-06-07,20:13:40.000,158,10992146,14325,0,1686168819,13089.782313009993,72.95349024000461,53560.3181292
2023-06-07,20:13:41.000,158,10992161,14405,0,1686168820,13089.896830279999,72.96758850000333,53560.26921936
2023-06-07,20:13:42.000,158,10992139,14165,0,1686168821,13089.890093969989,72.98168676000205,53560.213322400006
2023-06-07,20:13:43.000,158,10992147,14365,0,1686168822,13089.930511829989,72.95349024000461,53560.29716784
2023-06-07,20:13:44.000,158,10992139,14365,0,1686168823,13090.05176540999,72.93939197999862,53560.381013280006
2023-06-07,20:13:45.000,158,10992097,14045,0,1686168824,13090.11239219999,72.97463763000269,53560.33909056
2023-06-07,20:13:46.000,158,10992163,14525,0,1686168825,13090.1797553,72.90414633000182,53560.36703904
2023-06-07,20:13:47.000,158,10992135,14365,0,1686168826,13090.206700539995,72.90414633000182,53560.33909056
2023-06-07,20:13:48.000,158,10992147,14045,0,1686168827,13090.15281005999,72.85480241999903,53560.27620648
2023-06-07,20:13:49.000,158,10992170,14005,0,1686168828,13090.19322791999,72.76316373000009,53560.360051920004
2023-06-07,20:13:50.000,158,10992120,14285,0,1686168829,13090.1797553,72.73496721000265,53560.34607768
2023-06-07,20:13:51.000,158,10992143,14285,0,1686168830,13090.226909469995,72.68562329999986,53560.37402616001
2023-06-07,20:13:52.000,158,10992110,14365,0,1686168831,13090.25385470999,72.63627939000435,53560.35306480001
2023-06-07,20:13:53.000,158,10992128,14445,0,1686168832,13090.267327329995,72.55168983000476,53560.52075568001
2023-06-07,20:13:54.000,158,10992122,14405,0,1686168833,13090.30100888,72.52349331000005,53560.478832960005
2023-06-07,20:13:55.000,158,10992163,14405,0,1686168834,13090.327954119995,72.46005113999854,53560.43691024
2023-06-07,20:13:56.000,158,10992161,14445,0,1686168835,13090.29427256999,72.41775636000239,53560.42293600001
2023-06-07,20:13:57.000,158,10992132,14245,0,1686168836,13090.327954119995,72.35431419000088,53560.44389736
2023-06-07,20:13:58.000,158,10992141,14565,0,1686168837,13090.26059102,72.34726506000152,53560.36703904
2023-06-07,20:13:59.000,158,10992158,14205,0,1686168838,13090.206700539995,72.34726506000152,53560.29716784
2023-06-07,20:14:00.000,158,10992133,14325,0,1686168839,13090.26059102,72.30497027999809,53560.49979432001
2023-06-07,20:14:01.000,158,10992151,14245,0,1686168840,13090.34142674,72.32611767000344,53560.548704160006
2023-06-07,20:14:02.000,158,10992122,14325,0,1686168841,13090.348163049995,72.3331668000028,53560.5626784
2023-06-07,20:14:03.000,158,10992157,14445,0,1686168842,13090.267327329995,72.31906854000408,53560.53472992
2023-06-07,20:14:04.000,158,10992127,14645,0,1686168843,13090.29427256999,72.39660897000431,53560.63953672001
2023-06-07,20:14:05.000,158,10992182,14285,0,1686168844,13090.29427256999,72.38251070999831,53560.646523840005
2023-06-07,20:14:06.000,158,10992150,14365,0,1686168845,13090.25385470999,72.41775636000239,53560.68844656001
2023-06-07,20:14:07.000,158,10992115,14365,0,1686168846,13090.15281005999,72.4318546200011,53560.66049808
2023-06-07,20:14:08.000,158,10992117,14565,0,1686168847,13090.166282679995,72.39660897000431,53560.80024048
2023-06-07,20:14:09.000,158,10992198,14645,0,1686168848,13090.13260112999,72.37546157999896,53560.73735640001
2023-06-07,20:14:10.000,158,10992172,14365,0,1686168849,13090.045029099994,72.40365810000367,53560.68145944
2023-06-07,20:14:11.000,158,10992122,14445,0,1686168850,13089.997874929999,72.38955983999767,53560.68844656001
2023-06-07,20:14:12.000,158,10992186,13965,0,1686168851,13089.849676109989,72.42480549000175,53560.6325496
2023-06-07,20:14:13.000,158,10992172,14205,0,1686168852,13089.917039209999,72.41070723000303,53560.77927912
2023-06-07,20:14:14.000,158,10992163,14245,0,1686168853,13089.842939799993,72.43890375000046,53560.772292
2023-06-07,20:14:15.000,158,10992152,14205,0,1686168854,13089.789049319988,72.47414940000453,53560.646523840005
2023-06-07,20:14:16.000,158,10992149,14245,0,1686168855,13089.782313009993,72.4318546200011,53560.772292
2023-06-07,20:14:17.000,158,10992100,14165,0,1686168856,13089.741895149993,72.44595287999982,53560.66049808
2023-06-07,20:14:18.000,158,10992133,14205,0,1686168857,13089.708213600003,72.4811985300039,53560.65351096
2023-06-07,20:14:19.000,158,10992166,14165,0,1686168858,13089.755367769998,72.48824766000325,53560.73735640001
2023-06-07,20:14:20.000,158,10992179,14525,0,1686168859,13089.748631459988,72.51644418000069,53560.66049808
2023-06-07,20:14:21.000,158,10992173,14165,0,1686168860,13089.735158839998,72.54464069999813,53560.66049808
2023-06-07,20:14:22.000,158,10992090,14085,0,1686168861,13089.741895149993,72.55873896000412,53560.56966552001
2023-06-07,20:14:23.000,158,10992188,14365,0,1686168862,13089.762104079993,72.57283722000284,53560.58363976
2023-06-07,20:14:24.000,158,10992145,14165,0,1686168863,13089.829467179989,72.54464069999813,53560.51376856
2023-06-07,20:14:25.000,158,10992166,14485,0,1686168864,13089.937248139999,72.55873896000412,53560.60460112
2023-06-07,20:14:26.000,158,10992111,14405,0,1686168865,13090.03829279,72.60103374000028,53560.61857536001
2023-06-07,20:14:27.000,158,10992134,14365,0,1686168866,13090.15281005999,72.56578809000348,53560.61857536001
2023-06-07,20:14:28.000,158,10992145,14485,0,1686168867,13090.19996423,72.63627939000435,53560.55569128
2023-06-07,20:14:29.000,158,10992121,14525,0,1686168868,13090.24038209,72.62923025999771,53560.58363976
2023-06-07,20:14:30.000,158,10992136,14725,0,1686168869,13090.368371979996,72.65742678000242,53560.597614000006
2023-06-07,20:14:31.000,158,10992150,14365,0,1686168870,13090.489625559996,72.6785741700005,53560.6325496
2023-06-07,20:14:32.000,158,10992135,14125,0,1686168871,13090.543516040001,72.74906547000137,53560.695433680004
2023-06-07,20:14:33.000,158,10992137,14405,0,1686168872,13090.503098180001,72.76316373000009,53560.59062688001
2023-06-07,20:14:34.000,158,10992116,14405,0,1686168873,13090.604142830001,72.76316373000009,53560.67447232
2023-06-07,20:14:35.000,158,10992115,14005,0,1686168874,13090.684978550002,72.78431111999816,53560.765304880006
2023-06-07,20:14:36.000,158,10992175,14245,0,1686168875,13090.637824379992,72.80545851000352,53560.66748520001
2023-06-07,20:14:37.000,158,10992160,14365,0,1686168876,13090.590670209996,72.85480241999903,53560.62556248
2023-06-07,20:14:38.000,158,10992149,14245,0,1686168877,13090.637824379992,72.84775328999967,53560.73036928
2023-06-07,20:14:39.000,158,10992102,14485,0,1686168878,13090.570461279996,72.86890067999775,53560.68844656001
2023-06-07,20:14:40.000,158,10992142,14245,0,1686168879,13090.509834489996,72.88299894000374,53560.66748520001
2023-06-07,20:14:41.000,158,10992150,14525,0,1686168880,13090.536779729991,72.87594981000439,53560.82818896
2023-06-07,20:14:42.000,158,10992099,14125,0,1686168881,13090.48288925,72.86890067999775,53560.83517608001
2023-06-07,20:14:43.000,158,10992134,14605,0,1686168882,13090.44247139,72.8266059000016,53560.87011168
2023-06-07,20:14:44.000,158,10992091,14325,0,1686168883,13090.36163567,72.87594981000439,53560.82818896
2023-06-07,20:14:45.000,158,10992109,14125,0,1686168884,13090.24038209,72.8266059000016,53560.772292
2023-06-07,20:14:46.000,158,10992109,14125,0,1686168885,13090.26059102,72.80545851000352,53560.84915032
2023-06-07,20:14:47.000,158,10992165,14485,0,1686168886,13090.166282679995,72.73496721000265,53560.744343520004
2023-06-07,20:14:48.000,158,10992158,14125,0,1686168887,13090.19996423,72.71381982000457,53560.772292
2023-06-07,20:14:49.000,158,10992120,14485,0,1686168888,13090.22017316,72.6785741700005,53560.82818896
2023-06-07,20:14:50.000,158,10992118,14245,0,1686168889,13090.19322791999,72.65037765000307,53560.82818896
2023-06-07,20:14:51.000,158,10992155,14565,0,1686168890,13090.166282679995,72.62218112999835,53560.75831776001
2023-06-07,20:14:52.000,158,10992141,14125,0,1686168891,13090.206700539995,72.59398461000092,53560.8421632
2023-06-07,20:14:53.000,158,10992114,14125,0,1686168892,13090.226909469995,72.5798863500022,53560.87011168
2023-06-07,20:14:54.000,158,10992137,14285,0,1686168893,13090.19996423,72.56578809000348,53560.87709880001
2023-06-07,20:14:55.000,158,10992093,14605,0,1686168894,13090.19996423,72.60103374000028,53560.73735640001
2023-06-07,20:14:56.000,158,10992137,14405,0,1686168895,13090.247118399995,72.62218112999835,53560.89806016
2023-06-07,20:14:57.000,158,10992136,14485,0,1686168896,13090.21343684999,72.65037765000307,53560.79325336
2023-06-07,20:14:58.000,158,10992134,13925,0,1686168897,13090.19996423,72.65037765000307,53560.85613744001
2023-06-07,20:14:59.000,158,10992161,14085,0,1686168898,13090.247118399995,72.70677068999794,53560.98889272
2023-06-07,20:15:00.000,158,10992127,14245,0,1686168899,13090.19322791999,72.72791808000329,53560.912034400004
2023-06-07,20:15:01.000,158,10992129,14525,0,1686168900,13090.13933744,72.75611460000073,53560.96094424
2023-06-07,20:15:02.000,158,10992193,14205,0,1686168901,13090.03155647999,72.81250764000288,53560.87011168
2023-06-07,20:15:03.000,158,10992147,14125,0,1686168902,13089.937248139999,72.83365503000095,53560.981905600005
2023-06-07,20:15:04.000,158,10992116,14565,0,1686168903,13089.923775519994,72.84775328999967,53561.12863512
2023-06-07,20:15:05.000,158,10992124,14165,0,1686168904,13089.822730869993,72.85480241999903,53561.14260936001
2023-06-07,20:15:06.000,158,10992170,14045,0,1686168905,13089.714949909998,72.85480241999903,53561.14260936001
2023-06-07,20:15:07.000,158,10992159,14085,0,1686168906,13089.593696329997,72.81955677000224,53561.07273816001
2023-06-07,20:15:08.000,158,10992121,14245,0,1686168907,13089.432024889997,72.85480241999903,53560.98889272
2023-06-07,20:15:09.000,158,10992120,14165,0,1686168908,13089.344452860001,72.8266059000016,53560.99587984
2023-06-07,20:15:10.000,158,10992149,14405,0,1686168909,13089.256880829991,72.81250764000288,53560.981905600005
2023-06-07,20:15:11.000,158,10992175,14245,0,1686168910,13089.169308799996,72.78431111999816,53561.00286696001
2023-06-07,20:15:12.000,158,10992110,14045,0,1686168911,13089.05479152999,72.7913602500048,53560.94697
2023-06-07,20:15:13.000,158,10992114,14125,0,1686168912,13089.04131891,72.73496721000265,53560.96094424
2023-06-07,20:15:14.000,158,10992182,14205,0,1686168913,13089.08173677,72.71381982000457,53560.96793136
2023-06-07,20:15:15.000,158,10992099,14245,0,1686168914,13089.05479152999,72.67152504000114,53560.97491848001
2023-06-07,20:15:16.000,158,10992163,14325,0,1686168915,13089.048055219995,72.71381982000457,53560.932995760006
2023-06-07,20:15:17.000,158,10992123,14245,0,1686168916,13089.068264149995,72.68562329999986,53560.932995760006
2023-06-07,20:15:18.000,158,10992175,14205,0,1686168917,13089.088473079995,72.70677068999794,53560.83517608001
2023-06-07,20:15:19.000,158,10992146,14485,0,1686168918,13089.229935589996,72.69267242999922,53560.863124560005
2023-06-07,20:15:20.000,158,10992124,14285,0,1686168919,13089.270353449996,72.74906547000137,53560.82120184
2023-06-07,20:15:21.000,158,10992126,14045,0,1686168920,13089.391607029997,72.74201634000201,53560.78626624001
2023-06-07,20:15:22.000,158,10992137,14405,0,1686168921,13089.479179059992,72.75611460000073,53560.84915032
2023-06-07,20:15:23.000,158,10992138,14205,0,1686168922,13089.647586810002,72.76316373000009,53560.85613744001
2023-06-07,20:15:24.000,158,10992149,14205,0,1686168923,13089.708213600003,72.81250764000288,53560.814214720005
2023-06-07,20:15:25.000,158,10992163,14165,0,1686168924,13089.795785629998,72.81250764000288,53560.78626624001
2023-06-07,20:15:26.000,158,10992147,14205,0,1686168925,13089.910302899989,72.86185154999839,53560.75831776001
2023-06-07,20:15:27.000,158,10992116,14245,0,1686168926,13089.896830279999,72.86890067999775,53560.66049808
2023-06-07,20:15:28.000,158,10992154,14365,0,1686168927,13090.03155647999,72.89709720000246,53560.77927912
2023-06-07,20:15:29.000,158,10992165,14565,0,1686168928,13090.206700539995,72.86185154999839,53560.765304880006
2023-06-07,20:15:30.000,158,10992139,14365,0,1686168929,13090.27406363999,72.87594981000439,53560.87709880001
2023-06-07,20:15:31.000,158,10992158,14125,0,1686168930,13090.23364577999,72.87594981000439,53560.80722760001
2023-06-07,20:15:32.000,158,10992135,14205,0,1686168931,13090.27406363999,72.84070416000031,53560.8421632
2023-06-07,20:15:33.000,158,10992182,14125,0,1686168932,13090.307745189995,72.81250764000288,53560.94697
2023-06-07,20:15:34.000,158,10992117,13925,0,1686168933,13090.34142674,72.80545851000352,53560.96793136
2023-06-07,20:15:35.000,158,10992144,14205,0,1686168934,13090.29427256999,72.7913602500048,53560.912034400004
2023-06-07,20:15:36.000,158,10992153,14045,0,1686168935,13090.36163567,72.80545851000352,53561.0168412
2023-06-07,20:15:37.000,158,10992145,14245,0,1686168936,13090.28079995,72.80545851000352,53560.98889272
2023-06-07,20:15:38.000,158,10992136,14205,0,1686168937,13090.24038209,72.7913602500048,53560.94697
2023-06-07,20:15:39.000,158,10992147,14085,0,1686168938,13090.307745189995,72.74906547000137,53560.981905600005
2023-06-07,20:15:40.000,158,10992102,14205,0,1686168939,13090.24038209,72.76316373000009,53560.99587984
2023-06-07,20:15:41.000,158,10992136,14125,0,1686168940,13090.166282679995,72.72791808000329,53560.981905600005
2023-06-07,20:15:42.000,158,10992109,13845,0,1686168941,13090.09218326999,72.74906547000137,53560.87709880001
2023-06-07,20:15:43.000,158,10992107,14125,0,1686168942,13089.99113861999,72.70677068999794,53560.73735640001
2023-06-07,20:15:44.000,158,10992112,13885,0,1686168943,13089.943984449994,72.68562329999986,53560.77927912
2023-06-07,20:15:45.000,158,10992147,14125,0,1686168944,13089.957457069999,72.60808286999963,53560.89806016
2023-06-07,20:15:46.000,158,10992145,14285,0,1686168945,13089.943984449994,72.57283722000284,53560.95395712001
2023-06-07,20:15:47.000,158,10992119,14365,0,1686168946,13089.863148729994,72.55168983000476,53560.85613744001
2023-06-07,20:15:48.000,158,10992151,14605,0,1686168947,13089.789049319988,72.53759156999877,53560.716395040006
2023-06-07,20:15:49.000,158,10992160,14165,0,1686168948,13089.789049319988,72.53759156999877,53560.89107304
2023-06-07,20:15:50.000,158,10992160,14165,0,1686168949,13089.728422529988,72.4811985300039,53560.87709880001
2023-06-07,20:15:51.000,158,10992151,14525,0,1686168950,13089.714949909998,72.4671002699979,53560.814214720005
2023-06-07,20:15:52.000,158,10992113,14405,0,1686168951,13089.586960020002,72.40365810000367,53560.68844656001
2023-06-07,20:15:53.000,158,10992125,14205,0,1686168952,13089.607168950002,72.41070723000303,53560.765304880006
2023-06-07,20:15:54.000,158,10992162,14405,0,1686168953,13089.647586810002,72.36136332000024,53560.80722760001
2023-06-07,20:15:55.000,158,10992096,14365,0,1686168954,13089.667795740002,72.3684124499996,53560.82818896
2023-06-07,20:15:56.000,158,10992164,13965,0,1686168955,13089.627377880002,72.39660897000431,53560.78626624001
2023-06-07,20:15:57.000,158,10992141,14125,0,1686168956,13089.634114189997,72.45300200999918,53560.82818896
2023-06-07,20:15:58.000,158,10992130,14205,0,1686168957,13089.613905259997,72.4811985300039,53560.772292
2023-06-07,20:15:59.000,158,10992116,14005,0,1686168958,13089.620641569993,72.50234592000197,53560.82818896
2023-06-07,20:16:00.000,158,10992158,14165,0,1686168959,13089.735158839998,72.56578809000348,53560.94697
2023-06-07,20:16:01.000,158,10992116,14405,0,1686168960,13089.762104079993,72.60103374000028,53560.84915032
2023-06-07,20:16:02.000,158,10992135,14165,0,1686168961,13089.755367769998,72.65037765000307,53560.80024048
2023-06-07,20:16:03.000,158,10992144,14245,0,1686168962,13089.795785629998,72.69972155999858,53560.716395040006
2023-06-07,20:16:04.000,158,10992104,14085,0,1686168963,13089.829467179989,72.74906547000137,53560.716395040006
2023-06-07,20:16:05.000,158,10992149,14085,0,1686168964,13089.869885039989,72.74201634000201,53560.765304880006
2023-06-07,20:16:06.000,158,10992128,14085,0,1686168965,13089.883357659994,72.7772619899988,53560.73036928
2023-06-07,20:16:07.000,158,10992145,14085,0,1686168966,13089.815994559998,72.83365503000095,53560.6325496
2023-06-07,20:16:08.000,158,10992132,14085,0,1686168967,13089.903566589994,72.84775328999967,53560.75831776001
2023-06-07,20:16:09.000,158,10992137,14605,0,1686168968,13089.950720759989,72.81955677000224,53560.716395040006
2023-06-07,20:16:10.000,158,10992163,13925,0,1686168969,13089.869885039989,72.77021285999945,53560.70940792001
2023-06-07,20:16:11.000,158,10992119,14205,0,1686168970,13089.957457069999,72.78431111999816,53560.73036928
2023-06-07,20:16:12.000,158,10992083,14325,0,1686168971,13089.950720759989,72.74201634000201,53560.70940792001
2023-06-07,20:16:13.000,158,10992116,14125,0,1686168972,13089.883357659994,72.70677068999794,53560.695433680004
2023-06-07,20:16:14.000,158,10992113,14245,0,1686168973,13089.923775519994,72.6785741700005,53560.65351096
2023-06-07,20:16:15.000,158,10992147,14245,0,1686168974,13089.883357659994,72.65742678000242,53560.68145944
2023-06-07,20:16:16.000,158,10992099,14285,0,1686168975,13089.950720759989,72.62218112999835,53560.716395040006
2023-06-07,20:16:17.000,158,10992139,14045,0,1686168976,13089.890093969989,72.59398461000092,53560.59062688001
2023-06-07,20:16:18.000,158,10992091,14045,0,1686168977,13089.849676109989,72.55873896000412,53560.55569128
2023-06-07,20:16:19.000,158,10992092,14085,0,1686168978,13089.917039209999,72.52349331000005,53560.61158824
2023-06-07,20:16:20.000,158,10992120,14325,0,1686168979,13089.890093969989,72.53054243999941,53560.62556248
2023-06-07,20:16:21.000,158,10992092,14165,0,1686168980,13089.869885039989,72.55873896000412,53560.61857536001
2023-06-07,20:16:22.000,158,10992140,14405,0,1686168981,13089.815994559998,72.59398461000092,53560.53472992
2023-06-07,20:16:23.000,158,10992107,14605,0,1686168982,13089.842939799993,72.60808286999963,53560.53472992
2023-06-07,20:16:24.000,158,10992096,14325,0,1686168983,13089.869885039989,72.5798863500022,53560.61857536001
2023-06-07,20:16:25.000,158,10992131,14125,0,1686168984,13089.863148729994,72.615131999999,53560.59062688001
2023-06-07,20:16:26.000,158,10992126,14125,0,1686168985,13089.795785629998,72.58693548000156,53560.63953672001
2023-06-07,20:16:27.000,158,10992094,14325,0,1686168986,13089.842939799993,72.62923025999771,53560.63953672001
2023-06-07,20:16:28.000,158,10992097,14125,0,1686168987,13089.674532049998,72.65742678000242,53560.50678144
2023-06-07,20:16:29.000,158,10992152,14085,0,1686168988,13089.607168950002,72.65037765000307,53560.576652640004
2023-06-07,20:16:30.000,158,10992132,14165,0,1686168989,13089.573487399997,72.62923025999771,53560.62556248
2023-06-07,20:16:31.000,158,10992136,14325,0,1686168990,13089.492651679997,72.60103374000028,53560.68844656001
2023-06-07,20:16:32.000,158,10992117,14165,0,1686168991,13089.411815959997,72.58693548000156,53560.62556248
2023-06-07,20:16:33.000,158,10992116,14485,0,1686168992,13089.378134409992,72.56578809000348,53560.576652640004
2023-06-07,20:16:34.000,158,10992133,14045,0,1686168993,13089.304035000001,72.53759156999877,53560.52075568001
2023-06-07,20:16:35.000,158,10992114,14245,0,1686168994,13089.317507619991,72.47414940000453,53560.59062688001
2023-06-07,20:16:36.000,158,10992090,14405,0,1686168995,13089.283826070001,72.44595287999982,53560.56966552001
2023-06-07,20:16:37.000,158,10992100,14125,0,1686168996,13089.24340821,72.37546157999896,53560.527742800004
2023-06-07,20:16:38.000,158,10992112,14285,0,1686168997,13089.229935589996,72.38251070999831,53560.527742800004
2023-06-07,20:16:39.000,158,10992136,14245,0,1686168998,13089.216462969991,72.29792114999873,53560.527742800004
2023-06-07,20:16:40.000,158,10992124,14245,0,1686168999,13089.18278142,72.28382289000001,53560.44389736
2023-06-07,20:16:41.000,158,10992151,14045,0,1686169000,13089.17604510999,72.22742984999786,53560.50678144
2023-06-07,20:16:42.000,158,10992120,14565,0,1686169001,13089.256880829991,72.17808594000235,53560.4928072
2023-06-07,20:16:43.000,158,10992128,14045,0,1686169002,13089.290562379996,72.16398768000363,53560.43691024
2023-06-07,20:16:44.000,158,10992103,14325,0,1686169003,13089.297298689991,72.12874202999956,53560.3181292
2023-06-07,20:16:45.000,158,10992130,14125,0,1686169004,13089.297298689991,72.14284028999828,53560.3181292
2023-06-07,20:16:46.000,158,10992114,14045,0,1686169005,13089.391607029997,72.09349638000276,53560.35306480001
2023-06-07,20:16:47.000,158,10992097,14245,0,1686169006,13089.398343339992,72.12874202999956,53560.22729664
2023-06-07,20:16:48.000,158,10992130,14165,0,1686169007,13089.458970129992,72.10054551000212,53560.26921936
2023-06-07,20:16:49.000,158,10992109,14365,0,1686169008,13089.627377880002,72.0864472500034,53560.35306480001
2023-06-07,20:16:50.000,158,10992105,14325,0,1686169009,13089.661059429993,72.10759464000148,53560.34607768
2023-06-07,20:16:51.000,158,10992115,14085,0,1686169010,13089.748631459988,72.13579115999892,53560.33210344001
2023-06-07,20:16:52.000,158,10992093,14125,0,1686169011,13089.748631459988,72.21333158999914,53560.262232240006
2023-06-07,20:16:53.000,158,10992079,14085,0,1686169012,13089.795785629998,72.24152811000386,53560.28319360001
2023-06-07,20:16:54.000,158,10992097,14045,0,1686169013,13089.896830279999,72.28382289000001,53560.241270880004
2023-06-07,20:16:55.000,158,10992095,14285,0,1686169014,13089.984402309994,72.31906854000408,53560.262232240006
2023-06-07,20:16:56.000,158,10992174,14245,0,1686169015,13090.03829279,72.3684124499996,53560.35306480001
2023-06-07,20:16:57.000,158,10992105,14205,0,1686169016,13090.11912851,72.42480549000175,53560.3880004
2023-06-07,20:16:58.000,158,10992091,14245,0,1686169017,13090.15281005999,72.50234592000197,53560.41594888
2023-06-07,20:16:59.000,158,10992091,14245,0,1686169018,13090.23364577999,72.53759156999877,53560.39498752
2023-06-07,20:17:00.000,158,10992099,14085,0,1686169019,13090.22017316,72.58693548000156,53560.40197464001
2023-06-07,20:17:01.000,158,10992101,14165,0,1686169020,13090.30100888,72.65037765000307,53560.381013280006
2023-06-07,20:17:02.000,158,10992132,14165,0,1686169021,13090.28079995,72.69267242999922,53560.3880004
2023-06-07,20:17:03.000,158,10992069,14005,0,1686169022,13090.287536259995,72.71381982000457,53560.3880004
2023-06-07,20:17:04.000,158,10992083,14205,0,1686169023,13090.34142674,72.74201634000201,53560.39498752
2023-06-07,20:17:05.000,158,10992117,14125,0,1686169024,13090.435735079991,72.74201634000201,53560.46485872
2023-06-07,20:17:06.000,158,10992112,14085,0,1686169025,13090.428998769996,72.72086895000393,53560.48582008
2023-06-07,20:17:07.000,158,10992095,14205,0,1686169026,13090.489625559996,72.71381982000457,53560.45088448001
2023-06-07,20:17:08.000,158,10992114,14245,0,1686169027,13090.46268032,72.73496721000265,53560.51376856
2023-06-07,20:17:09.000,158,10992151,14405,0,1686169028,13090.46268032,72.65742678000242,53560.548704160006
2023-06-07,20:17:10.000,158,10992066,14205,0,1686169029,13090.42226246,72.65742678000242,53560.4578716
2023-06-07,20:17:11.000,158,10992129,14605,0,1686169030,13090.428998769996,72.60808286999963,53560.408961760004
2023-06-07,20:17:12.000,158,10992137,14325,0,1686169031,13090.44247139,72.55873896000412,53560.48582008
2023-06-07,20:17:13.000,158,10992091,14165,0,1686169032,13090.42226246,72.4811985300039,53560.429923120006
2023-06-07,20:17:14.000,158,10992116,14085,0,1686169033,13090.48288925,72.4318546200011,53560.47184584001
2023-06-07,20:17:15.000,158,10992092,14165,0,1686169034,13090.530043419996,72.36136332000024,53560.48582008
2023-06-07,20:17:16.000,158,10992113,14285,0,1686169035,13090.455944009991,72.31906854000408,53560.429923120006
2023-06-07,20:17:17.000,158,10992154,14365,0,1686169036,13090.46268032,72.21333158999914,53560.429923120006
2023-06-07,20:17:18.000,158,10992128,14325,0,1686169037,13090.415526149991,72.16398768000363,53560.36703904
2023-06-07,20:17:19.000,158,10992155,14685,0,1686169038,13090.415526149991,72.09349638000276,53560.36703904
2023-06-07,20:17:20.000,158,10992125,14325,0,1686169039,13090.489625559996,72.03005421000125,53560.46485872
2023-06-07,20:17:21.000,158,10992096,14405,0,1686169040,13090.516570799991,71.98775942999782,53560.408961760004
2023-06-07,20:17:22.000,158,10992110,14325,0,1686169041,13090.48288925,71.92431726000359,53560.37402616001
2023-06-07,20:17:23.000,158,10992116,14205,0,1686169042,13090.476152939991,71.91021900000487,53560.381013280006
2023-06-07,20:17:24.000,158,10992103,14365,0,1686169043,13090.516570799991,71.85382596000272,53560.44389736
2023-06-07,20:17:25.000,158,10992120,14045,0,1686169044,13090.455944009991,71.84677683000336,53560.26921936
2023-06-07,20:17:26.000,158,10992112,14245,0,1686169045,13090.543516040001,71.79743292000057,53560.39498752
2023-06-07,20:17:27.000,158,10992151,14205,0,1686169046,13090.543516040001,71.79038379000121,53560.35306480001
2023-06-07,20:17:28.000,158,10992094,14325,0,1686169047,13090.563724970001,71.80448204999993,53560.37402616001
2023-06-07,20:17:29.000,158,10992104,14245,0,1686169048,13090.637824379992,71.76218727000378,53560.43691024
2023-06-07,20:17:30.000,158,10992110,14125,0,1686169049,13090.658033309992,71.79038379000121,53560.478832960005
2023-06-07,20:17:31.000,158,10992135,14365,0,1686169050,13090.671505929997,71.81858030999865,53560.47184584001
2023-06-07,20:17:32.000,158,10992104,14165,0,1686169051,13090.671505929997,71.839727700004,53560.48582008
2023-06-07,20:17:33.000,158,10992084,14125,0,1686169052,13090.651296999997,71.88907160999952,53560.46485872
2023-06-07,20:17:34.000,158,10992084,14525,0,1686169053,13090.624351760001,71.89612073999888,53560.45088448001
2023-06-07,20:17:35.000,158,10992140,14005,0,1686169054,13090.590670209996,71.94546465000167,53560.408961760004
2023-06-07,20:17:36.000,158,10992110,14245,0,1686169055,13090.718660099992,71.95251378000103,53560.63953672001
2023-06-07,20:17:37.000,158,10992106,14205,0,1686169056,13090.658033309992,72.0230050800019,53560.60460112
2023-06-07,20:17:38.000,158,10992089,14485,0,1686169057,13090.597406519992,72.05120159999933,53560.51376856
2023-06-07,20:17:39.000,158,10992073,14485,0,1686169058,13090.644560690002,72.09349638000276,53560.54171704001
2023-06-07,20:17:40.000,158,10992095,14125,0,1686169059,13090.644560690002,72.16398768000363,53560.59062688001
2023-06-07,20:17:41.000,158,10992116,14245,0,1686169060,13090.644560690002,72.25562637000257,53560.58363976
2023-06-07,20:17:42.000,158,10992129,14245,0,1686169061,13090.597406519992,72.31906854000408,53560.60460112
2023-06-07,20:17:43.000,158,10992163,14245,0,1686169062,13090.610879139997,72.35431419000088,53560.576652640004
2023-06-07,20:17:44.000,158,10992102,14245,0,1686169063,13090.556988659991,72.43890375000046,53560.62556248
2023-06-07,20:17:45.000,158,10992109,14445,0,1686169064,13090.684978550002,72.44595287999982,53560.82120184
2023-06-07,20:17:46.000,158,10992133,14485,0,1686169065,13090.678242239992,72.50939505000133,53560.772292
2023-06-07,20:17:47.000,158,10992114,14125,0,1686169066,13090.691714859997,72.55873896000412,53560.814214720005
2023-06-07,20:17:48.000,158,10992116,13925,0,1686169067,13090.664769620002,72.58693548000156,53560.7024208
2023-06-07,20:17:49.000,158,10992074,13805,0,1686169068,13090.684978550002,72.65037765000307,53560.82818896
2023-06-07,20:17:50.000,158,10992125,14045,0,1686169069,13090.705187480002,72.62218112999835,53560.82120184
2023-06-07,20:17:51.000,158,10992095,14245,0,1686169070,13090.711923789997,72.615131999999,53560.85613744001
2023-06-07,20:17:52.000,158,10992103,14045,0,1686169071,13090.725396410002,72.58693548000156,53560.884085920006
2023-06-07,20:17:53.000,158,10992126,14365,0,1686169072,13090.745605340002,72.5798863500022,53560.87709880001
2023-06-07,20:17:54.000,158,10992080,14405,0,1686169073,13090.799495819992,72.55168983000476,53560.93998288
2023-06-07,20:17:55.000,158,10992099,14365,0,1686169074,13090.812968439997,72.51644418000069,53560.92600864001
2023-06-07,20:17:56.000,158,10992106,14285,0,1686169075,13090.772550579997,72.47414940000453,53560.884085920006
2023-06-07,20:17:57.000,158,10992142,14325,0,1686169076,13090.759077959992,72.45300200999918,53560.92600864001
2023-06-07,20:17:58.000,158,10992096,14165,0,1686169077,13090.698451169992,72.41775636000239,53560.80722760001
2023-06-07,20:17:59.000,158,10992104,13885,0,1686169078,13090.651296999997,72.38251070999831,53560.80024048
2023-06-07,20:18:00.000,158,10992138,14245,0,1686169079,13090.664769620002,72.31906854000408,53560.93998288
2023-06-07,20:18:01.000,158,10992115,14205,0,1686169080,13090.671505929997,72.29087201999937,53560.912034400004
2023-06-07,20:18:02.000,158,10992140,14125,0,1686169081,13090.624351760001,72.24857724000321,53560.92600864001
2023-06-07,20:18:03.000,158,10992082,14245,0,1686169082,13090.550252349996,72.22742984999786,53560.932995760006
2023-06-07,20:18:04.000,158,10992105,14085,0,1686169083,13090.530043419996,72.1851350700017,53561.00286696001
2023-06-07,20:18:05.000,158,10992130,14205,0,1686169084,13090.469416629996,72.17103681000299,53561.00985408
2023-06-07,20:18:06.000,158,10992113,13885,0,1686169085,13090.476152939991,72.16398768000363,53561.05876392
2023-06-07,20:18:07.000,158,10992122,14325,0,1686169086,13090.37510828999,72.19923333000042,53561.03780256
2023-06-07,20:18:08.000,158,10992130,14165,0,1686169087,13090.428998769996,72.15693855000427,53561.1565836
2023-06-07,20:18:09.000,158,10992104,14405,0,1686169088,13090.435735079991,72.15693855000427,53561.20549344
2023-06-07,20:18:10.000,158,10992109,14245,0,1686169089,13090.388580909996,72.17808594000235,53561.19151920001
2023-06-07,20:18:11.000,158,10992106,14245,0,1686169090,13090.32121781,72.20628245999978,53561.07273816001
2023-06-07,20:18:12.000,158,10992103,14045,0,1686169091,13090.34142674,72.21333158999914,53561.1565836
2023-06-07,20:18:13.000,158,10992098,14085,0,1686169092,13090.37510828999,72.2344789800045,53561.14260936001
2023-06-07,20:18:14.000,158,10992088,14245,0,1686169093,13090.348163049995,72.26972463000129,53561.0168412
2023-06-07,20:18:15.000,158,10992112,14485,0,1686169094,13090.307745189995,72.34021593000216,53560.981905600005
2023-06-07,20:18:16.000,158,10992134,14325,0,1686169095,13090.44247139,72.31906854000408,53561.07273816001
2023-06-07,20:18:17.000,158,10992091,14165,0,1686169096,13090.408789839996,72.38251070999831,53560.96793136
2023-06-07,20:18:18.000,158,10992119,14205,0,1686169097,13090.455944009991,72.41775636000239,53561.05876392
2023-06-07,20:18:19.000,158,10992069,14045,0,1686169098,13090.556988659991,72.43890375000046,53561.11466088
2023-06-07,20:18:20.000,158,10992134,14405,0,1686169099,13090.570461279996,72.49529679000261,53561.07273816001
2023-06-07,20:18:21.000,158,10992097,14245,0,1686169100,13090.617615449992,72.47414940000453,53561.1565836
2023-06-07,20:18:22.000,158,10992142,14085,0,1686169101,13090.631088069997,72.53759156999877,53561.07273816001
2023-06-07,20:18:23.000,158,10992101,14325,0,1686169102,13090.684978550002,72.51644418000069,53561.13562224
2023-06-07,20:18:24.000,158,10992131,14005,0,1686169103,13090.684978550002,72.54464069999813,53561.219467680006
2023-06-07,20:18:25.000,158,10992112,14365,0,1686169104,13090.711923789997,72.53054243999941,53561.19151920001
2023-06-07,20:18:26.000,158,10992090,14445,0,1686169105,13090.772550579997,72.47414940000453,53561.219467680006
2023-06-07,20:18:27.000,158,10992055,14365,0,1686169106,13090.812968439997,72.4811985300039,53561.23344192
2023-06-07,20:18:28.000,158,10992090,14485,0,1686169107,13090.772550579997,72.48824766000325,53561.17754496
2023-06-07,20:18:29.000,158,10992036,14405,0,1686169108,13090.738869029992,72.43890375000046,53561.198506320005
2023-06-07,20:18:30.000,158,10992130,14125,0,1686169109,13090.779286889992,72.41775636000239,53561.2264548
2023-06-07,20:18:31.000,158,10992097,14165,0,1686169110,13090.799495819992,72.39660897000431,53561.31030024001
2023-06-07,20:18:32.000,158,10992104,14205,0,1686169111,13090.759077959992,72.35431419000088,53561.24042904001
2023-06-07,20:18:33.000,158,10992113,14245,0,1686169112,13090.711923789997,72.34726506000152,53561.198506320005
2023-06-07,20:18:34.000,158,10992107,13925,0,1686169113,13090.738869029992,72.28382289000001,53561.25440328
2023-06-07,20:18:35.000,158,10992096,14205,0,1686169114,13090.732132719997,72.31201941000472,53561.20549344
2023-06-07,20:18:36.000,158,10992112,14405,0,1686169115,13090.671505929997,72.26972463000129,53561.17754496
2023-06-07,20:18:37.000,158,10992101,14365,0,1686169116,13090.631088069997,72.24857724000321,53561.1565836
2023-06-07,20:18:38.000,158,10992096,14485,0,1686169117,13090.610879139997,72.22742984999786,53561.13562224
2023-06-07,20:18:39.000,158,10992079,14445,0,1686169118,13090.651296999997,72.19218420000107,53561.16357072
2023-06-07,20:18:40.000,158,10992095,14325,0,1686169119,13090.637824379992,72.14988942000491,53561.16357072
2023-06-07,20:18:41.000,158,10992107,14285,0,1686169120,13090.624351760001,72.1216929000002,53561.10767376
2023-06-07,20:18:42.000,158,10992094,14205,0,1686169121,13090.617615449992,72.0864472500034,53560.97491848001
2023-06-07,20:18:43.000,158,10992093,14325,0,1686169122,13090.698451169992,72.03710334000061,53561.10767376
2023-06-07,20:18:44.000,158,10992098,14405,0,1686169123,13090.678242239992,72.03710334000061,53561.09369952001
2023-06-07,20:18:45.000,158,10992111,14205,0,1686169124,13090.725396410002,72.00890682000318,53561.0867124
2023-06-07,20:18:46.000,158,10992092,14245,0,1686169125,13090.725396410002,72.01595595000254,53561.13562224
2023-06-07,20:18:47.000,158,10992095,14045,0,1686169126,13090.678242239992,72.00185769000382,53561.10767376
2023-06-07,20:18:48.000,158,10992123,14405,0,1686169127,13090.765814270002,72.03005421000125,53561.198506320005
2023-06-07,20:18:49.000,158,10992123,14085,0,1686169128,13090.792759509997,72.01595595000254,53561.2264548
2023-06-07,20:18:50.000,158,10992119,14165,0,1686169129,13090.759077959992,72.00890682000318,53561.17055784001
2023-06-07,20:18:51.000,158,10992100,14165,0,1686169130,13090.765814270002,72.01595595000254,53561.20549344
2023-06-07,20:18:52.000,158,10992025,14285,0,1686169131,13090.759077959992,72.00890682000318,53561.198506320005
2023-06-07,20:18:53.000,158,10992115,13925,0,1686169132,13090.745605340002,72.00185769000382,53561.20549344
2023-06-07,20:18:54.000,158,10992138,14205,0,1686169133,13090.725396410002,72.00185769000382,53561.17055784001
2023-06-07,20:18:55.000,158,10992129,14085,0,1686169134,13090.678242239992,71.99480856000446,53561.11466088
2023-06-07,20:18:56.000,158,10992123,14125,0,1686169135,13090.718660099992,71.94546465000167,53561.26139040001
2023-06-07,20:18:57.000,158,10992126,14325,0,1686169136,13090.671505929997,71.93841552000231,53561.27536464
2023-06-07,20:18:58.000,158,10992113,14245,0,1686169137,13090.658033309992,71.92431726000359,53561.268377520006
2023-06-07,20:18:59.000,158,10992085,14165,0,1686169138,13090.718660099992,71.86792422000144,53561.3312616
2023-06-07,20:19:00.000,158,10992124,14325,0,1686169139,13090.705187480002,71.83267857000465,53561.387158560006
2023-06-07,20:19:01.000,158,10992119,14165,0,1686169140,13090.711923789997,71.81858030999865,53561.33824872001
2023-06-07,20:19:02.000,158,10992121,14245,0,1686169141,13090.658033309992,71.83267857000465,53561.27536464
2023-06-07,20:19:03.000,158,10992090,14285,0,1686169142,13090.651296999997,71.79743292000057,53561.32427448
2023-06-07,20:19:04.000,158,10992106,14085,0,1686169143,13090.738869029992,71.79743292000057,53561.415107040004
2023-06-07,20:19:05.000,158,10992097,14005,0,1686169144,13090.786023200002,71.79038379000121,53561.42209416
2023-06-07,20:19:06.000,158,10992077,14525,0,1686169145,13090.839913679993,71.80448204999993,53561.37318432
2023-06-07,20:19:07.000,158,10992077,14325,0,1686169146,13090.839913679993,71.82562943999801,53561.40811992001
2023-06-07,20:19:08.000,158,10992095,14205,0,1686169147,13090.786023200002,71.81858030999865,53561.3312616
2023-06-07,20:19:09.000,158,10992110,14245,0,1686169148,13090.846649990002,71.86792422000144,53561.366197200005
2023-06-07,20:19:10.000,158,10992120,14245,0,1686169149,13090.893804159998,71.92431726000359,53561.42209416
2023-06-07,20:19:11.000,158,10992140,14485,0,1686169150,13090.900540469993,71.99480856000446,53561.45004264
2023-06-07,20:19:12.000,158,10992098,14405,0,1686169151,13090.880331539993,72.0230050800019,53561.387158560006
2023-06-07,20:19:13.000,158,10992117,14365,0,1686169152,13090.887067850002,72.10759464000148,53561.484978240005
2023-06-07,20:19:14.000,158,10992078,14405,0,1686169153,13090.947694639988,72.13579115999892,53561.5408752
2023-06-07,20:19:15.000,158,10992086,14245,0,1686169154,13090.947694639988,72.17808594000235,53561.471004
2023-06-07,20:19:16.000,158,10992087,14285,0,1686169155,13090.907276780003,72.17808594000235,53561.52690096001
2023-06-07,20:19:17.000,158,10992122,14325,0,1686169156,13090.907276780003,72.22742984999786,53561.52690096001
2023-06-07,20:19:18.000,158,10992124,14045,0,1686169157,13090.806232130002,72.25562637000257,53561.47799112001
2023-06-07,20:19:19.000,158,10992122,14045,0,1686169158,13090.792759509997,72.27677376000065,53561.49196536
2023-06-07,20:19:20.000,158,10992117,13925,0,1686169159,13090.846649990002,72.26267550000193,53561.56882368
2023-06-07,20:19:21.000,158,10992149,14285,0,1686169160,13090.839913679993,72.27677376000065,53561.58978504
2023-06-07,20:19:22.000,158,10992097,14205,0,1686169161,13090.799495819992,72.24857724000321,53561.55484944001
2023-06-07,20:19:23.000,158,10992102,14405,0,1686169162,13090.725396410002,72.2344789800045,53561.484978240005
2023-06-07,20:19:24.000,158,10992106,14205,0,1686169163,13090.718660099992,72.20628245999978,53561.49196536
2023-06-07,20:19:25.000,158,10992135,14085,0,1686169164,13090.658033309992,72.11464377000084,53561.471004
2023-06-07,20:19:26.000,158,10992119,14285,0,1686169165,13090.631088069997,72.05120159999933,53561.49895248
2023-06-07,20:19:27.000,158,10992104,14325,0,1686169166,13090.577197589992,72.0230050800019,53561.42209416
2023-06-07,20:19:28.000,158,10992099,14285,0,1686169167,13090.570461279996,71.95956291000039,53561.387158560006
2023-06-07,20:19:29.000,158,10992144,14285,0,1686169168,13090.563724970001,71.86792422000144,53561.436068400006
2023-06-07,20:19:30.000,158,10992125,14285,0,1686169169,13090.563724970001,71.78333466000186,53561.51991384
2023-06-07,20:19:31.000,158,10992077,14485,0,1686169170,13090.543516040001,71.7269416199997,53561.45004264
2023-06-07,20:19:32.000,158,10992108,14205,0,1686169171,13090.509834489996,71.6634994499982,53561.366197200005
2023-06-07,20:19:33.000,158,10992089,14565,0,1686169172,13090.48288925,71.59300815000461,53561.44305552
2023-06-07,20:19:34.000,158,10992079,14565,0,1686169173,13090.39531721999,71.51546772000438,53561.436068400006
2023-06-07,20:19:35.000,158,10992121,14285,0,1686169174,13090.348163049995,71.42382902999816,53561.34523584
2023-06-07,20:19:36.000,158,10992118,14405,0,1686169175,13090.35489935999,71.35333773000457,53561.45004264
2023-06-07,20:19:37.000,158,10992132,13965,0,1686169176,13090.31448149999,71.2828464300037,53561.40811992001
2023-06-07,20:19:38.000,158,10992145,14285,0,1686169177,13090.23364577999,71.17710947999876,53561.27536464
2023-06-07,20:19:39.000,158,10992072,14645,0,1686169178,13090.27406363999,71.17710947999876,53561.387158560006
2023-06-07,20:19:40.000,158,10992105,14565,0,1686169179,13090.125864819995,71.12071644000389,53561.28933888001
2023-06-07,20:19:41.000,158,10992114,14365,0,1686169180,13090.15281005999,71.09251991999918,53561.3312616
2023-06-07,20:19:42.000,158,10992119,14405,0,1686169181,13090.085446959994,71.09956904999854,53561.27536464
2023-06-07,20:19:43.000,158,10992118,14245,0,1686169182,13090.024820169994,71.09956904999854,53561.198506320005
2023-06-07,20:19:44.000,158,10992100,14405,0,1686169183,13090.09891958,71.12776557000325,53561.28933888001
2023-06-07,20:19:45.000,158,10992136,14165,0,1686169184,13090.09218326999,71.11366731000453,53561.28933888001
2023-06-07,20:19:46.000,158,10992111,14285,0,1686169185,13090.15281005999,71.08547078999982,53561.31030024001
2023-06-07,20:19:47.000,158,10992105,14205,0,1686169186,13090.206700539995,71.20530600000347,53561.27536464
2023-06-07,20:19:48.000,158,10992051,14405,0,1686169187,13090.19996423,71.24760077999963,53561.23344192
2023-06-07,20:19:49.000,158,10992090,14365,0,1686169188,13090.287536259995,71.29694469000242,53561.24042904001
2023-06-07,20:19:50.000,158,10992120,14285,0,1686169189,13090.36163567,71.38858338000136,53561.317287360005
2023-06-07,20:19:51.000,158,10992107,14445,0,1686169190,13090.415526149991,71.47317294000095,53561.296326
2023-06-07,20:19:52.000,158,10992104,14325,0,1686169191,13090.449207699996,71.57186075999925,53561.30331312
2023-06-07,20:19:53.000,158,10992128,14045,0,1686169192,13090.563724970001,71.64940118999948,53561.28933888001
2023-06-07,20:19:54.000,158,10992093,14285,0,1686169193,13090.684978550002,71.69169597000291,53561.4011328
2023-06-07,20:19:55.000,158,10992109,14325,0,1686169194,13090.765814270002,71.79038379000121,53561.39414568
2023-06-07,20:19:56.000,158,10992121,14325,0,1686169195,13090.786023200002,71.8749733500008,53561.39414568
2023-06-07,20:19:57.000,158,10992100,14125,0,1686169196,13090.752341649997,71.91726813000423,53561.35921008001
2023-06-07,20:19:58.000,158,10992117,14445,0,1686169197,13090.772550579997,71.93841552000231,53561.35222296
2023-06-07,20:19:59.000,158,10992142,14245,0,1686169198,13090.786023200002,72.00890682000318,53561.27536464
2023-06-07,20:20:00.000,158,10992103,14325,0,1686169199,13090.799495819992,71.98775942999782,53561.33824872001
2023-06-07,20:20:01.000,158,10992118,14205,0,1686169200,13090.826441060002,71.98775942999782,53561.34523584
2023-06-07,20:20:02.000,158,10992139,14165,0,1686169201,13090.738869029992,71.95956291000039,53561.28933888001
2023-06-07,20:20:03.000,158,10992091,14125,0,1686169202,13090.772550579997,71.92431726000359,53561.30331312
2023-06-07,20:20:04.000,158,10992112,14565,0,1686169203,13090.711923789997,71.89612073999888,53561.27536464
2023-06-07,20:20:05.000,158,10992142,14245,0,1686169204,13090.664769620002,71.81858030999865,53561.34523584
2023-06-07,20:20:06.000,158,10992102,14205,0,1686169205,13090.664769620002,71.74103987999843,53561.317287360005
2023-06-07,20:20:07.000,158,10992139,14205,0,1686169206,13090.570461279996,71.71284336000099,53561.198506320005
2023-06-07,20:20:08.000,158,10992137,14205,0,1686169207,13090.577197589992,71.64235206000012,53561.24042904001
2023-06-07,20:20:09.000,158,10992124,14285,0,1686169208,13090.610879139997,71.58595901999797,53561.3312616
2023-06-07,20:20:10.000,158,10992129,14245,0,1686169209,13090.590670209996,71.48727119999967,53561.366197200005
2023-06-07,20:20:11.000,158,10992061,14125,0,1686169210,13090.543516040001,71.49432032999903,53561.25440328
2023-06-07,20:20:12.000,158,10992046,14325,0,1686169211,13090.523307110001,71.45907468000223,53561.17055784001
2023-06-07,20:20:13.000,158,10992148,14165,0,1686169212,13090.530043419996,71.40973076999944,53561.23344192
2023-06-07,20:20:14.000,158,10992110,14085,0,1686169213,13090.563724970001,71.381534250002,53561.2264548
2023-06-07,20:20:15.000,158,10992090,14325,0,1686169214,13090.570461279996,71.36038686000393,53561.198506320005
2023-06-07,20:20:16.000,158,10992096,14205,0,1686169215,13090.637824379992,71.38858338000136,53561.219467680006
2023-06-07,20:20:17.000,158,10992127,14325,0,1686169216,13090.651296999997,71.45202555000287,53561.19151920001
2023-06-07,20:20:18.000,158,10992111,14485,0,1686169217,13090.678242239992,71.44497642000351,53561.21248056001
2023-06-07,20:20:19.000,158,10992095,14565,0,1686169218,13090.779286889992,71.46612381000159,53561.268377520006
2023-06-07,20:20:20.000,158,10992109,14285,0,1686169219,13090.792759509997,71.49432032999903,53561.28235176
2023-06-07,20:20:21.000,158,10992086,14245,0,1686169220,13090.846649990002,71.51546772000438,53561.247416160004
2023-06-07,20:20:22.000,158,10992109,14245,0,1686169221,13090.826441060002,71.55776250000054,53561.14260936001
2023-06-07,20:20:23.000,158,10992124,14245,0,1686169222,13090.900540469993,71.58595901999797,53561.21248056001
2023-06-07,20:20:24.000,158,10992087,14565,0,1686169223,13090.961167259993,71.62120467000204,53561.23344192
2023-06-07,20:20:25.000,158,10992111,14405,0,1686169224,13090.981376189993,71.6282538000014,53561.2264548
2023-06-07,20:20:26.000,158,10992130,14245,0,1686169225,13091.042002979993,71.64235206000012,53561.23344192
2023-06-07,20:20:27.000,158,10992099,14405,0,1686169226,13091.082420839994,71.6634994499982,53561.19151920001
2023-06-07,20:20:28.000,158,10992060,14285,0,1686169227,13090.940958329993,71.6634994499982,53561.02382832001
2023-06-07,20:20:29.000,158,10992083,14165,0,1686169228,13091.021794049993,71.64235206000012,53561.12164800001
2023-06-07,20:20:30.000,158,10992111,14245,0,1686169229,13091.068948219989,71.67759771000419,53561.10767376
2023-06-07,20:20:31.000,158,10992114,14005,0,1686169230,13091.062211909993,71.64235206000012,53561.10767376
2023-06-07,20:20:32.000,158,10992114,14565,0,1686169231,13091.028530359989,71.6282538000014,53561.06575104
2023-06-07,20:20:33.000,158,10992124,14365,0,1686169232,13090.967903569988,71.68464684000355,53561.05876392
2023-06-07,20:20:34.000,158,10992131,14205,0,1686169233,13091.001585119993,71.64235206000012,53561.07273816001
2023-06-07,20:20:35.000,158,10992065,14165,0,1686169234,13090.967903569988,71.67054858000483,53561.09369952001
2023-06-07,20:20:36.000,158,10992111,14285,0,1686169235,13090.846649990002,71.71989249000035,53561.11466088
2023-06-07,20:20:37.000,158,10992125,14325,0,1686169236,13090.812968439997,71.7269416199997,53561.149596480005
2023-06-07,20:20:38.000,158,10992107,14285,0,1686169237,13090.759077959992,71.71284336000099,53561.16357072
2023-06-07,20:20:39.000,158,10992092,14325,0,1686169238,13090.705187480002,71.76923640000314,53561.18453208
2023-06-07,20:20:40.000,158,10992074,14365,0,1686169239,13090.684978550002,71.78333466000186,53561.32427448
2023-06-07,20:20:41.000,158,10992107,14565,0,1686169240,13090.664769620002,71.79038379000121,53561.35222296
2023-06-07,20:20:42.000,158,10992118,14205,0,1686169241,13090.610879139997,71.80448204999993,53561.28933888001
2023-06-07,20:20:43.000,158,10992099,14405,0,1686169242,13090.536779729991,71.81153117999929,53561.24042904001
2023-06-07,20:20:44.000,158,10992077,14205,0,1686169243,13090.489625559996,71.78333466000186,53561.219467680006
2023-06-07,20:20:45.000,158,10992099,14205,0,1686169244,13090.435735079991,71.74808900999778,53561.268377520006
2023-06-07,20:20:46.000,158,10992061,14045,0,1686169245,13090.40205353,71.76218727000378,53561.268377520006
2023-06-07,20:20:47.000,158,10992027,14165,0,1686169246,13090.32121781,71.74103987999843,53561.24042904001
2023-06-07,20:20:48.000,158,10992099,14445,0,1686169247,13090.30100888,71.71989249000035,53561.28235176
2023-06-07,20:20:49.000,158,10992098,14565,0,1686169248,13090.348163049995,71.67759771000419,53561.32427448
2023-06-07,20:20:50.000,158,10992109,14405,0,1686169249,13090.35489935999,71.64235206000012,53561.317287360005
2023-06-07,20:20:51.000,158,10992118,14245,0,1686169250,13090.31448149999,71.64940118999948,53561.28235176
2023-06-07,20:20:52.000,158,10992093,14165,0,1686169251,13090.247118399995,71.63530293000076,53561.20549344
2023-06-07,20:20:53.000,158,10992107,14245,0,1686169252,13090.267327329995,71.58595901999797,53561.23344192
2023-06-07,20:20:54.000,158,10992098,14165,0,1686169253,13090.307745189995,71.59300815000461,53561.21248056001
2023-06-07,20:20:55.000,158,10992066,14365,0,1686169254,13090.307745189995,71.60005728000397,53561.25440328
2023-06-07,20:20:56.000,158,10992114,14205,0,1686169255,13090.307745189995,71.60005728000397,53561.247416160004
2023-06-07,20:20:57.000,158,10992124,14565,0,1686169256,13090.34142674,71.62120467000204,53561.16357072
2023-06-07,20:20:58.000,158,10992119,14165,0,1686169257,13090.348163049995,71.62120467000204,53561.16357072
2023-06-07,20:20:59.000,158,10992076,14205,0,1686169258,13090.415526149991,71.67759771000419,53561.198506320005
2023-06-07,20:21:00.000,158,10992129,14325,0,1686169259,13090.415526149991,71.71989249000035,53561.16357072
2023-06-07,20:21:01.000,158,10992122,14365,0,1686169260,13090.435735079991,71.76218727000378,53561.2264548
2023-06-07,20:21:02.000,158,10992089,14325,0,1686169261,13090.368371979996,71.84677683000336,53561.12863512
2023-06-07,20:21:03.000,158,10992119,14565,0,1686169262,13090.408789839996,71.91021900000487,53561.09369952001
2023-06-07,20:21:04.000,158,10992105,14245,0,1686169263,13090.415526149991,71.96661203999975,53561.09369952001
2023-06-07,20:21:05.000,158,10992108,14285,0,1686169264,13090.435735079991,72.00185769000382,53561.13562224
2023-06-07,20:21:06.000,158,10992093,14245,0,1686169265,13090.40205353,72.04415246999997,53561.17055784001
2023-06-07,20:21:07.000,158,10992127,14525,0,1686169266,13090.388580909996,72.09349638000276,53561.07273816001
2023-06-07,20:21:08.000,158,10992086,14245,0,1686169267,13090.287536259995,72.1851350700017,53561.03780256
2023-06-07,20:21:09.000,158,10992054,14325,0,1686169268,13090.21343684999,72.2203807199985,53561.02382832001
2023-06-07,20:21:10.000,158,10992098,14165,0,1686169269,13090.15954637,72.2344789800045,53561.09369952001
2023-06-07,20:21:11.000,158,10992111,14045,0,1686169270,13090.105655889995,72.24152811000386,53561.12164800001
2023-06-07,20:21:12.000,158,10992101,14205,0,1686169271,13089.99113861999,72.26267550000193,53561.100686640006
2023-06-07,20:21:13.000,158,10992091,14245,0,1686169272,13089.930511829989,72.27677376000065,53561.14260936001
2023-06-07,20:21:14.000,158,10992120,14005,0,1686169273,13089.923775519994,72.24152811000386,53561.13562224
2023-06-07,20:21:15.000,158,10992067,14285,0,1686169274,13089.789049319988,72.25562637000257,53561.17754496
2023-06-07,20:21:16.000,158,10992112,14125,0,1686169275,13089.708213600003,72.27677376000065,53561.11466088
2023-06-07,20:21:17.000,158,10992052,14365,0,1686169276,13089.647586810002,72.2203807199985,53561.16357072
2023-06-07,20:21:18.000,158,10992122,14325,0,1686169277,13089.533069539997,72.24857724000321,53561.09369952001
2023-06-07,20:21:19.000,158,10992096,14285,0,1686169278,13089.485915370002,72.22742984999786,53561.1565836
2023-06-07,20:21:20.000,158,10992115,14365,0,1686169279,13089.425288580002,72.21333158999914,53561.1565836
2023-06-07,20:21:21.000,158,10992096,14205,0,1686169280,13089.290562379996,72.25562637000257,53561.17055784001
2023-06-07,20:21:22.000,158,10992132,14565,0,1686169281,13089.310771309996,72.26972463000129,53561.12863512
2023-06-07,20:21:23.000,158,10992097,14165,0,1686169282,13089.304035000001,72.26267550000193,53561.16357072
2023-06-07,20:21:24.000,158,10992104,14365,0,1686169283,13089.310771309996,72.28382289000001,53561.05876392
2023-06-07,20:21:25.000,158,10992092,14045,0,1686169284,13089.277089759991,72.26972463000129,53561.04478968001
2023-06-07,20:21:26.000,158,10992117,14085,0,1686169285,13089.330980239996,72.30497027999809,53561.05876392
2023-06-07,20:21:27.000,158,10992107,14165,0,1686169286,13089.277089759991,72.3331668000028,53561.00985408
2023-06-07,20:21:28.000,158,10992125,14285,0,1686169287,13089.405079650001,72.34726506000152,53561.149596480005
2023-06-07,20:21:29.000,158,10992127,14485,0,1686169288,13089.479179059992,72.3684124499996,53561.10767376
2023-06-07,20:21:30.000,158,10992126,14565,0,1686169289,13089.573487399997,72.4318546200011,53561.06575104
2023-06-07,20:21:31.000,158,10992044,14325,0,1686169290,13089.607168950002,72.43890375000046,53560.99587984
2023-06-07,20:21:32.000,158,10992101,13885,0,1686169291,13089.661059429993,72.4671002699979,53560.96793136
2023-06-07,20:21:33.000,158,10992078,14165,0,1686169292,13089.741895149993,72.50939505000133,53560.90504728001
2023-06-07,20:21:34.000,158,10992079,14165,0,1686169293,13089.714949909998,72.57283722000284,53560.80024048
2023-06-07,20:21:35.000,158,10992071,14325,0,1686169294,13089.762104079993,72.59398461000092,53560.8421632
2023-06-07,20:21:36.000,158,10992080,14485,0,1686169295,13089.849676109989,72.62923025999771,53560.85613744001
2023-06-07,20:21:37.000,158,10992122,14325,0,1686169296,13089.849676109989,72.68562329999986,53560.8421632
2023-06-07,20:21:38.000,158,10992098,14565,0,1686169297,13089.856412419998,72.69267242999922,53560.7024208
2023-06-07,20:21:39.000,158,10992078,14165,0,1686169298,13089.943984449994,72.6785741700005,53560.75133064
2023-06-07,20:21:40.000,158,10992116,13965,0,1686169299,13089.890093969989,72.72086895000393,53560.72338216
2023-06-07,20:21:41.000,158,10992133,14405,0,1686169300,13089.863148729994,72.70677068999794,53560.744343520004
2023-06-07,20:21:42.000,158,10992076,14245,0,1686169301,13089.842939799993,72.69267242999922,53560.75831776001
2023-06-07,20:21:43.000,158,10992088,14045,0,1686169302,13089.869885039989,72.6785741700005,53560.85613744001
2023-06-07,20:21:44.000,158,10992169,14485,0,1686169303,13089.842939799993,72.62923025999771,53560.79325336
2023-06-07,20:21:45.000,158,10992131,14165,0,1686169304,13089.842939799993,72.60103374000028,53560.84915032
2023-06-07,20:21:46.000,158,10992116,14365,0,1686169305,13089.863148729994,72.54464069999813,53560.84915032
2023-06-07,20:21:47.000,158,10992110,14405,0,1686169306,13089.802521939993,72.50234592000197,53560.82818896
2023-06-07,20:21:48.000,158,10992074,14485,0,1686169307,13089.822730869993,72.43890375000046,53560.90504728001
2023-06-07,20:21:49.000,158,10992124,13965,0,1686169308,13089.789049319988,72.39660897000431,53560.89107304
2023-06-07,20:21:50.000,158,10992094,14405,0,1686169309,13089.768840389988,72.38955983999767,53560.884085920006
2023-06-07,20:21:51.000,158,10992093,14245,0,1686169310,13089.667795740002,72.34021593000216,53560.814214720005
2023-06-07,20:21:52.000,158,10992070,14205,0,1686169311,13089.748631459988,72.26267550000193,53560.80024048
2023-06-07,20:21:53.000,158,10992126,14325,0,1686169312,13089.735158839998,72.29087201999937,53560.863124560005
2023-06-07,20:21:54.000,158,10992105,14405,0,1686169313,13089.688004670003,72.31906854000408,53560.814214720005
2023-06-07,20:21:55.000,158,10992086,14365,0,1686169314,13089.627377880002,72.3331668000028,53560.90504728001
2023-06-07,20:21:56.000,158,10992130,14165,0,1686169315,13089.620641569993,72.32611767000344,53560.78626624001
2023-06-07,20:21:57.000,158,10992056,14245,0,1686169316,13089.560014779992,72.40365810000367,53560.85613744001
2023-06-07,20:21:58.000,158,10992106,14365,0,1686169317,13089.438761199992,72.49529679000261,53560.765304880006
2023-06-07,20:21:59.000,158,10992088,14205,0,1686169318,13089.398343339992,72.51644418000069,53560.80024048
2023-06-07,20:22:00.000,158,10992077,14205,0,1686169319,13089.391607029997,72.60103374000028,53560.79325336
2023-06-07,20:22:01.000,158,10992084,14085,0,1686169320,13089.378134409992,72.62923025999771,53560.814214720005
2023-06-07,20:22:02.000,158,10992091,14245,0,1686169321,13089.283826070001,72.72791808000329,53560.80722760001
2023-06-07,20:22:03.000,158,10992110,14245,0,1686169322,13089.16257249,72.79840938000416,53560.75133064
2023-06-07,20:22:04.000,158,10992058,14245,0,1686169323,13089.14236356,72.80545851000352,53560.80722760001
2023-06-07,20:22:05.000,158,10992079,14245,0,1686169324,13089.088473079995,72.86185154999839,53560.82818896
2023-06-07,20:22:06.000,158,10992118,14125,0,1686169325,13089.06152784,72.96758850000333,53560.80722760001
2023-06-07,20:22:07.000,158,10992131,14565,0,1686169326,13088.987428429995,73.00283415000013,53560.75133064
2023-06-07,20:22:08.000,158,10992117,14405,0,1686169327,13089.04131891,73.0380798000042,53560.78626624001
2023-06-07,20:22:09.000,158,10992089,14245,0,1686169328,13089.02110998,73.08037458000035,53560.884085920006
2023-06-07,20:22:10.000,158,10992086,14125,0,1686169329,13088.947010569995,73.073325450001,53560.84915032
2023-06-07,20:22:11.000,158,10992055,14485,0,1686169330,13088.906592709995,73.10152196999843,53560.75831776001
2023-06-07,20:22:12.000,158,10992044,14685,0,1686169331,13088.92006533,73.06627632000163,53560.8421632
2023-06-07,20:22:13.000,158,10992114,14125,0,1686169332,13088.8998564,73.05922719000228,53560.82818896
2023-06-07,20:22:14.000,158,10992100,14565,0,1686169333,13088.947010569995,73.06627632000163,53560.78626624001
2023-06-07,20:22:15.000,158,10992125,14245,0,1686169334,13088.85270222999,73.03103067000484,53560.80722760001
2023-06-07,20:22:16.000,158,10992069,14485,0,1686169335,13088.94027426,72.99578502000077,53560.85613744001
2023-06-07,20:22:17.000,158,10992065,14285,0,1686169336,13088.886383779995,72.97463763000269,53560.82120184
2023-06-07,20:22:18.000,158,10992127,14245,0,1686169337,13088.96048319,72.94644110999798,53560.82120184
2023-06-07,20:22:19.000,158,10992077,14325,0,1686169338,13088.93353794999,72.88299894000374,53560.82120184
2023-06-07,20:22:20.000,158,10992093,14285,0,1686169339,13088.95374687999,72.88299894000374,53560.80722760001
2023-06-07,20:22:21.000,158,10992147,14405,0,1686169340,13088.91332901999,72.86185154999839,53560.78626624001
2023-06-07,20:22:22.000,158,10992115,14365,0,1686169341,13088.93353794999,72.81250764000288,53560.84915032
2023-06-07,20:22:23.000,158,10992087,14445,0,1686169342,13088.987428429995,72.75611460000073,53560.814214720005
2023-06-07,20:22:24.000,158,10992091,14365,0,1686169343,13089.00090105,72.80545851000352,53560.84915032
2023-06-07,20:22:25.000,158,10992093,14285,0,1686169344,13089.04131891,72.72791808000329,53560.87011168
2023-06-07,20:22:26.000,158,10992113,14365,0,1686169345,13089.068264149995,72.75611460000073,53560.84915032
2023-06-07,20:22:27.000,158,10992067,14285,0,1686169346,13089.00090105,72.69267242999922,53560.87709880001
2023-06-07,20:22:28.000,158,10992058,14285,0,1686169347,13088.906592709995,72.69972155999858,53560.75133064
2023-06-07,20:22:29.000,158,10992068,14205,0,1686169348,13088.947010569995,72.6785741700005,53560.78626624001
2023-06-07,20:22:30.000,158,10992134,14325,0,1686169349,13089.02110998,72.6785741700005,53560.744343520004
2023-06-07,20:22:31.000,158,10992109,14245,0,1686169350,13089.02110998,72.67152504000114,53560.78626624001
2023-06-07,20:22:32.000,158,10992077,14485,0,1686169351,13088.97395580999,72.69972155999858,53560.744343520004
2023-06-07,20:22:33.000,158,10992131,14365,0,1686169352,13089.07500045999,72.63627939000435,53560.82120184
2023-06-07,20:22:34.000,158,10992121,14565,0,1686169353,13089.11541831999,72.6433285200037,53560.89107304
2023-06-07,20:22:35.000,158,10992079,14445,0,1686169354,13089.13562724999,72.65037765000307,53560.89107304
2023-06-07,20:22:36.000,158,10992128,14205,0,1686169355,13089.128890939995,72.69972155999858,53560.85613744001
2023-06-07,20:22:37.000,158,10992101,14645,0,1686169356,13089.1019457,72.71381982000457,53560.79325336
2023-06-07,20:22:38.000,158,10992085,14645,0,1686169357,13089.14236356,72.70677068999794,53560.744343520004
2023-06-07,20:22:39.000,158,10992106,14005,0,1686169358,13089.14236356,72.71381982000457,53560.772292
2023-06-07,20:22:40.000,158,10992097,14365,0,1686169359,13089.07500045999,72.75611460000073,53560.66049808
2023-06-07,20:22:41.000,158,10992094,14285,0,1686169360,13089.12215463,72.81250764000288,53560.70940792001
2023-06-07,20:22:42.000,158,10992098,14245,0,1686169361,13089.13562724999,72.8266059000016,53560.73735640001
2023-06-07,20:22:43.000,158,10992070,14485,0,1686169362,13089.209726659996,72.85480241999903,53560.79325336
2023-06-07,20:22:44.000,158,10992076,14245,0,1686169363,13089.216462969991,72.86890067999775,53560.744343520004
2023-06-07,20:22:45.000,158,10992108,14165,0,1686169364,13089.256880829991,72.91119546000118,53560.772292
2023-06-07,20:22:46.000,158,10992131,14085,0,1686169365,13089.277089759991,72.96758850000333,53560.765304880006
2023-06-07,20:22:47.000,158,10992115,14325,0,1686169366,13089.283826070001,72.96758850000333,53560.73036928
2023-06-07,20:22:48.000,158,10992079,14565,0,1686169367,13089.364661790001,73.03103067000484,53560.73735640001
2023-06-07,20:22:49.000,158,10992085,14405,0,1686169368,13089.465706440002,73.0239815399982,53560.80722760001
2023-06-07,20:22:50.000,158,10992072,14405,0,1686169369,13089.458970129992,73.11562023000442,53560.73036928
2023-06-07,20:22:51.000,158,10992137,14365,0,1686169370,13089.526333230002,73.14381675000186,53560.80722760001
2023-06-07,20:22:52.000,158,10992110,14245,0,1686169371,13089.485915370002,73.20020979000401,53560.744343520004
2023-06-07,20:22:53.000,158,10992072,14325,0,1686169372,13089.499387989992,73.2354554400008,53560.75831776001
2023-06-07,20:22:54.000,158,10992068,14205,0,1686169373,13089.512860609997,73.29184848000295,53560.73735640001
2023-06-07,20:22:55.000,158,10992094,14245,0,1686169374,13089.479179059992,73.34824151999783,53560.82120184
2023-06-07,20:22:56.000,158,10992121,14085,0,1686169375,13089.452233819997,73.36233978000382,53560.79325336
2023-06-07,20:22:57.000,158,10992094,14005,0,1686169376,13089.411815959997,73.33414325999911,53560.82120184
2023-06-07,20:22:58.000,158,10992119,14365,0,1686169377,13089.337716549991,73.34119238999847,53560.80024048
2023-06-07,20:22:59.000,158,10992118,14285,0,1686169378,13089.22319928,73.32004500000039,53560.84915032
2023-06-07,20:23:00.000,158,10992155,14565,0,1686169379,13089.17604510999,73.29889761000231,53560.80024048
2023-06-07,20:23:01.000,158,10992109,14365,0,1686169380,13089.06152784,73.24250457000016,53560.772292
2023-06-07,20:23:02.000,158,10992068,14205,0,1686169381,13088.98069212,73.17906239999866,53560.73036928
2023-06-07,20:23:03.000,158,10992130,14085,0,1686169382,13088.89312008999,73.04512893000356,53560.73735640001
2023-06-07,20:23:04.000,158,10992087,14245,0,1686169383,13088.81228436999,72.93939197999862,53560.765304880006
2023-06-07,20:23:05.000,158,10992118,14325,0,1686169384,13088.81228436999,72.81250764000288,53560.8421632
2023-06-07,20:23:06.000,158,10992117,14285,0,1686169385,13088.79207543999,72.67152504000114,53560.8421632
2023-06-07,20:23:07.000,158,10992065,14325,0,1686169386,13088.724712339994,72.47414940000453,53560.84915032
2023-06-07,20:23:08.000,158,10992126,14245,0,1686169387,13088.630403999989,72.3684124499996,53560.68844656001
2023-06-07,20:23:09.000,158,10992076,14205,0,1686169388,13088.670821859989,72.24152811000386,53560.77927912
2023-06-07,20:23:10.000,158,10992094,14565,0,1686169389,13088.670821859989,72.10759464000148,53560.73036928
2023-06-07,20:23:11.000,158,10992121,14205,0,1686169390,13088.670821859989,72.00185769000382,53560.75133064
2023-06-07,20:23:12.000,158,10992109,14125,0,1686169391,13088.704503409994,71.98071029999846,53560.716395040006
2023-06-07,20:23:13.000,158,10992123,14725,0,1686169392,13088.717976029999,71.89612073999888,53560.66049808
2023-06-07,20:23:14.000,158,10992149,14045,0,1686169393,13088.798811749999,71.839727700004,53560.77927912
2023-06-07,20:23:15.000,158,10992095,14285,0,1686169394,13088.825756989994,71.79743292000057,53560.70940792001
2023-06-07,20:23:16.000,158,10992108,14285,0,1686169395,13088.87291115999,71.839727700004,53560.66748520001
2023-06-07,20:23:17.000,158,10992143,14365,0,1686169396,13088.845965919994,71.90316986999824,53560.576652640004
2023-06-07,20:23:18.000,158,10992091,14165,0,1686169397,13088.947010569995,71.98071029999846,53560.58363976
2023-06-07,20:23:19.000,158,10992132,14285,0,1686169398,13088.92006533,72.04415246999997,53560.62556248
2023-06-07,20:23:20.000,158,10992086,14245,0,1686169399,13088.87291115999,72.14988942000491,53560.56966552001
2023-06-07,20:23:21.000,158,10992165,14325,0,1686169400,13088.92006533,72.21333158999914,53560.61857536001
2023-06-07,20:23:22.000,158,10992103,14525,0,1686169401,13089.01437366999,72.3331668000028,53560.67447232
2023-06-07,20:23:23.000,158,10992119,14325,0,1686169402,13089.04131891,72.38251070999831,53560.70940792001
2023-06-07,20:23:24.000,158,10992105,14245,0,1686169403,13088.967219499995,72.50939505000133,53560.67447232
2023-06-07,20:23:25.000,158,10992120,14365,0,1686169404,13088.93353794999,72.55873896000412,53560.54171704001
2023-06-07,20:23:26.000,158,10992085,14205,0,1686169405,13088.98069212,72.6433285200037,53560.51376856
2023-06-07,20:23:27.000,158,10992127,14405,0,1686169406,13088.98069212,72.6785741700005,53560.5626784
2023-06-07,20:23:28.000,158,10992110,14445,0,1686169407,13089.07500045999,72.68562329999986,53560.66748520001
2023-06-07,20:23:29.000,158,10992094,14165,0,1686169408,13089.12215463,72.70677068999794,53560.7024208
2023-06-07,20:23:30.000,158,10992109,14565,0,1686169409,13089.13562724999,72.75611460000073,53560.53472992
2023-06-07,20:23:31.000,158,10992115,14045,0,1686169410,13089.128890939995,72.72791808000329,53560.55569128
2023-06-07,20:23:32.000,158,10992123,14245,0,1686169411,13089.209726659996,72.72086895000393,53560.54171704001
2023-06-07,20:23:33.000,158,10992117,14325,0,1686169412,13089.19625403999,72.6433285200037,53560.56966552001
2023-06-07,20:23:34.000,158,10992108,14365,0,1686169413,13089.297298689991,72.66447591000178,53560.51376856
2023-06-07,20:23:35.000,158,10992084,14325,0,1686169414,13089.297298689991,72.615131999999,53560.4928072
2023-06-07,20:23:36.000,158,10992114,14285,0,1686169415,13089.384870720001,72.55168983000476,53560.4578716
2023-06-07,20:23:37.000,158,10992129,14405,0,1686169416,13089.452233819997,72.49529679000261,53560.52075568001
2023-06-07,20:23:38.000,158,10992120,14405,0,1686169417,13089.526333230002,72.45300200999918,53560.42293600001
2023-06-07,20:23:39.000,158,10992083,14565,0,1686169418,13089.640850499993,72.41775636000239,53560.47184584001
2023-06-07,20:23:40.000,158,10992111,14645,0,1686169419,13089.688004670003,72.36136332000024,53560.46485872
2023-06-07,20:23:41.000,158,10992115,14165,0,1686169420,13089.775576699998,72.30497027999809,53560.50678144
2023-06-07,20:23:42.000,158,10992142,14485,0,1686169421,13089.829467179989,72.3684124499996,53560.41594888
2023-06-07,20:23:43.000,158,10992120,14045,0,1686169422,13089.890093969989,72.35431419000088,53560.429923120006
2023-06-07,20:23:44.000,158,10992093,14445,0,1686169423,13090.03155647999,72.37546157999896,53560.47184584001
2023-06-07,20:23:45.000,158,10992088,14285,0,1686169424,13090.105655889995,72.38251070999831,53560.50678144
2023-06-07,20:23:46.000,158,10992124,14205,0,1686169425,13090.15281005999,72.4318546200011,53560.53472992
2023-06-07,20:23:47.000,158,10992121,14405,0,1686169426,13090.15281005999,72.4671002699979,53560.576652640004
2023-06-07,20:23:48.000,158,10992117,14485,0,1686169427,13090.11239219999,72.55873896000412,53560.48582008
2023-06-07,20:23:49.000,158,10992155,14565,0,1686169428,13090.1797553,72.59398461000092,53560.53472992
2023-06-07,20:23:50.000,158,10992126,14365,0,1686169429,13090.15954637,72.67152504000114,53560.597614000006
2023-06-07,20:23:51.000,158,10992082,14365,0,1686169430,13090.146073749995,72.72791808000329,53560.65351096
2023-06-07,20:23:52.000,158,10992086,14125,0,1686169431,13090.065238029994,72.81955677000224,53560.61857536001
2023-06-07,20:23:53.000,158,10992078,14565,0,1686169432,13090.11239219999,72.80545851000352,53560.67447232
2023-06-07,20:23:54.000,158,10992114,14045,0,1686169433,13090.09891958,72.86890067999775,53560.80722760001
2023-06-07,20:23:55.000,158,10992109,14445,0,1686169434,13089.997874929999,72.85480241999903,53560.80722760001
2023-06-07,20:23:56.000,158,10992111,14565,0,1686169435,13089.937248139999,72.86185154999839,53560.72338216
2023-06-07,20:23:57.000,158,10992115,14325,0,1686169436,13089.869885039989,72.81955677000224,53560.77927912
2023-06-07,20:23:58.000,158,10992104,14285,0,1686169437,13089.755367769998,72.79840938000416,53560.70940792001
2023-06-07,20:23:59.000,158,10992088,14245,0,1686169438,13089.714949909998,72.69972155999858,53560.77927912
2023-06-07,20:24:00.000,158,10992109,14205,0,1686169439,13089.627377880002,72.63627939000435,53560.744343520004
2023-06-07,20:24:01.000,158,10992094,14525,0,1686169440,13089.613905259997,72.58693548000156,53560.73735640001
2023-06-07,20:24:02.000,158,10992072,14325,0,1686169441,13089.526333230002,72.51644418000069,53560.716395040006
2023-06-07,20:24:03.000,158,10992099,14525,0,1686169442,13089.580223709992,72.38955983999767,53560.80722760001
2023-06-07,20:24:04.000,158,10992133,14445,0,1686169443,13089.512860609997,72.29792114999873,53560.772292
2023-06-07,20:24:05.000,158,10992081,14325,0,1686169444,13089.560014779992,72.20628245999978,53560.82818896
2023-06-07,20:24:06.000,158,10992119,14445,0,1686169445,13089.573487399997,72.12874202999956,53560.83517608001
2023-06-07,20:24:07.000,158,10992077,14285,0,1686169446,13089.485915370002,72.04415246999997,53560.772292
2023-06-07,20:24:08.000,158,10992124,14725,0,1686169447,13089.573487399997,72.05120159999933,53560.73735640001
2023-06-07,20:24:09.000,158,10992083,14405,0,1686169448,13089.627377880002,72.00185769000382,53560.744343520004
2023-06-07,20:24:10.000,158,10992130,14165,0,1686169449,13089.755367769998,71.95956291000039,53560.814214720005
2023-06-07,20:24:11.000,158,10992118,14525,0,1686169450,13089.795785629998,71.96661203999975,53560.80024048
2023-06-07,20:24:12.000,158,10992127,14205,0,1686169451,13089.708213600003,71.98071029999846,53560.66748520001
2023-06-07,20:24:13.000,158,10992114,14405,0,1686169452,13089.815994559998,72.01595595000254,53560.765304880006
2023-06-07,20:24:14.000,158,10992138,14205,0,1686169453,13089.896830279999,72.05120159999933,53560.716395040006
2023-06-07,20:24:15.000,158,10992129,14365,0,1686169454,13089.923775519994,72.0864472500034,53560.75831776001
2023-06-07,20:24:16.000,158,10992095,14605,0,1686169455,13089.910302899989,72.17103681000299,53560.7024208
2023-06-07,20:24:17.000,158,10992095,14125,0,1686169456,13089.99113861999,72.19218420000107,53560.772292
2023-06-07,20:24:18.000,158,10992139,14285,0,1686169457,13090.03829279,72.26972463000129,53560.67447232
2023-06-07,20:24:19.000,158,10992108,14205,0,1686169458,13090.045029099994,72.34726506000152,53560.65351096
2023-06-07,20:24:20.000,158,10992096,14085,0,1686169459,13089.950720759989,72.44595287999982,53560.6325496
2023-06-07,20:24:21.000,158,10992099,14405,0,1686169460,13090.018083859999,72.44595287999982,53560.68145944
2023-06-07,20:24:22.000,158,10992127,14325,0,1686169461,13090.024820169994,72.53759156999877,53560.66049808
2023-06-07,20:24:23.000,158,10992080,14245,0,1686169462,13089.957457069999,72.57283722000284,53560.61158824
2023-06-07,20:24:24.000,158,10992121,14125,0,1686169463,13089.984402309994,72.65037765000307,53560.695433680004
2023-06-07,20:24:25.000,158,10992091,14165,0,1686169464,13089.997874929999,72.65037765000307,53560.6325496
2023-06-07,20:24:26.000,158,10992109,14085,0,1686169465,13089.943984449994,72.69267242999922,53560.597614000006
2023-06-07,20:24:27.000,158,10992108,14485,0,1686169466,13089.896830279999,72.72791808000329,53560.52075568001
2023-06-07,20:24:28.000,158,10992161,14285,0,1686169467,13089.869885039989,72.72791808000329,53560.548704160006
2023-06-07,20:24:29.000,158,10992076,14205,0,1686169468,13089.842939799993,72.72086895000393,53560.52075568001
2023-06-07,20:24:30.000,158,10992095,14325,0,1686169469,13089.829467179989,72.72791808000329,53560.548704160006
2023-06-07,20:24:31.000,158,10992115,14005,0,1686169470,13089.809258249988,72.69267242999922,53560.478832960005
2023-06-07,20:24:32.000,158,10992080,14245,0,1686169471,13089.836203489998,72.69267242999922,53560.548704160006
2023-06-07,20:24:33.000,158,10992078,14645,0,1686169472,13089.836203489998,72.65742678000242,53560.53472992
2023-06-07,20:24:34.000,158,10992132,14245,0,1686169473,13089.789049319988,72.59398461000092,53560.46485872
2023-06-07,20:24:35.000,158,10992102,14405,0,1686169474,13089.701477289993,72.53054243999941,53560.408961760004
2023-06-07,20:24:36.000,158,10992073,14205,0,1686169475,13089.775576699998,72.46005113999854,53560.48582008
2023-06-07,20:24:37.000,158,10992101,14285,0,1686169476,13089.768840389988,72.42480549000175,53560.50678144
2023-06-07,20:24:38.000,158,10992080,14245,0,1686169477,13089.762104079993,72.38251070999831,53560.4578716
2023-06-07,20:24:39.000,158,10992078,14445,0,1686169478,13089.809258249988,72.30497027999809,53560.478832960005
2023-06-07,20:24:40.000,158,10992047,14645,0,1686169479,13089.869885039989,72.24152811000386,53560.58363976
2023-06-07,20:24:41.000,158,10992095,14285,0,1686169480,13089.890093969989,72.17103681000299,53560.61158824
2023-06-07,20:24:42.000,158,10992140,14565,0,1686169481,13089.917039209999,72.15693855000427,53560.527742800004
2023-06-07,20:24:43.000,158,10992118,14245,0,1686169482,13089.964193379994,72.13579115999892,53560.54171704001
2023-06-07,20:24:44.000,158,10992090,14405,0,1686169483,13089.957457069999,72.12874202999956,53560.478832960005
2023-06-07,20:24:45.000,158,10992092,14485,0,1686169484,13090.024820169994,72.14988942000491,53560.48582008
2023-06-07,20:24:46.000,158,10992046,14565,0,1686169485,13090.045029099994,72.12874202999956,53560.50678144
2023-06-07,20:24:47.000,158,10992099,14525,0,1686169486,13090.065238029994,72.12874202999956,53560.48582008
2023-06-07,20:24:48.000,158,10992093,14325,0,1686169487,13090.15281005999,72.1851350700017,53560.55569128
2023-06-07,20:24:49.000,158,10992094,14125,0,1686169488,13090.206700539995,72.2203807199985,53560.54171704001
2023-06-07,20:24:50.000,158,10992138,14125,0,1686169489,13090.22017316,72.24857724000321,53560.56966552001
2023-06-07,20:24:51.000,158,10992148,14445,0,1686169490,13090.29427256999,72.28382289000001,53560.63953672001
2023-06-07,20:24:52.000,158,10992138,14325,0,1686169491,13090.368371979996,72.3684124499996,53560.66049808
2023-06-07,20:24:53.000,158,10992088,14485,0,1686169492,13090.40205353,72.40365810000367,53560.70940792001
2023-06-07,20:24:54.000,158,10992099,14245,0,1686169493,13090.449207699996,72.50234592000197,53560.716395040006
2023-06-07,20:24:55.000,158,10992143,14245,0,1686169494,13090.408789839996,72.55168983000476,53560.7024208
2023-06-07,20:24:56.000,158,10992127,14245,0,1686169495,13090.496361869991,72.5798863500022,53560.73036928
2023-06-07,20:24:57.000,158,10992101,14565,0,1686169496,13090.523307110001,72.615131999999,53560.80024048
2023-06-07,20:24:58.000,158,10992085,14565,0,1686169497,13090.516570799991,72.62923025999771,53560.79325336
2023-06-07,20:24:59.000,158,10992099,14645,0,1686169498,13090.563724970001,72.68562329999986,53560.85613744001
2023-06-07,20:25:00.000,158,10992082,14125,0,1686169499,13090.455944009991,72.69972155999858,53560.73036928
2023-06-07,20:25:01.000,158,10992086,14285,0,1686169500,13090.408789839996,72.72086895000393,53560.80024048
2023-06-07,20:25:02.000,158,10992120,14325,0,1686169501,13090.247118399995,72.72086895000393,53560.63953672001
2023-06-07,20:25:03.000,158,10992097,14285,0,1686169502,13090.226909469995,72.73496721000265,53560.744343520004
2023-06-07,20:25:04.000,158,10992078,14645,0,1686169503,13090.15281005999,72.72086895000393,53560.75831776001
2023-06-07,20:25:05.000,158,10992063,14205,0,1686169504,13090.024820169994,72.67152504000114,53560.73735640001
2023-06-07,20:25:06.000,158,10992090,14325,0,1686169505,13089.937248139999,72.63627939000435,53560.772292
2023-06-07,20:25:07.000,158,10992094,14245,0,1686169506,13089.829467179989,72.53759156999877,53560.772292
2023-06-07,20:25:08.000,158,10992080,14365,0,1686169507,13089.620641569993,72.51644418000069,53560.68844656001
2023-06-07,20:25:09.000,158,10992134,14405,0,1686169508,13089.512860609997,72.37546157999896,53560.75831776001
2023-06-07,20:25:10.000,158,10992111,14285,0,1686169509,13089.384870720001,72.31906854000408,53560.7024208
2023-06-07,20:25:11.000,158,10992132,14245,0,1686169510,13089.283826070001,72.22742984999786,53560.7024208
2023-06-07,20:25:12.000,158,10992108,14525,0,1686169511,13089.14236356,72.15693855000427,53560.70940792001
2023-06-07,20:25:13.000,158,10992064,14445,0,1686169512,13089.13562724999,72.03005421000125,53560.75831776001
2023-06-07,20:25:14.000,158,10992120,14445,0,1686169513,13089.04131891,71.95251378000103,53560.772292
2023-06-07,20:25:15.000,158,10992100,14565,0,1686169514,13089.00090105,71.82562943999801,53560.68844656001
2023-06-07,20:25:16.000,158,10992080,14525,0,1686169515,13088.96048319,71.76218727000378,53560.646523840005
2023-06-07,20:25:17.000,158,10992088,14445,0,1686169516,13088.906592709995,71.69169597000291,53560.66049808
2023-06-07,20:25:18.000,158,10992091,14205,0,1686169517,13088.83922961,71.6634994499982,53560.61857536001
2023-06-07,20:25:19.000,158,10992124,14525,0,1686169518,13088.845965919994,71.62120467000204,53560.5626784
2023-06-07,20:25:20.000,158,10992128,14205,0,1686169519,13088.95374687999,71.62120467000204,53560.62556248
2023-06-07,20:25:21.000,158,10992078,14445,0,1686169520,13089.007637359995,71.58595901999797,53560.576652640004
2023-06-07,20:25:22.000,158,10992062,14365,0,1686169521,13089.027846289995,71.61415554000268,53560.4578716
2023-06-07,20:25:23.000,158,10992108,14525,0,1686169522,13089.04131891,71.64235206000012,53560.41594888
2023-06-07,20:25:24.000,158,10992143,14205,0,1686169523,13089.149099869996,71.68464684000355,53560.49979432001
2023-06-07,20:25:25.000,158,10992121,14205,0,1686169524,13089.229935589996,71.7269416199997,53560.42293600001
2023-06-07,20:25:26.000,158,10992114,14445,0,1686169525,13089.344452860001,71.81858030999865,53560.43691024
2023-06-07,20:25:27.000,158,10992060,14485,0,1686169526,13089.425288580002,71.89612073999888,53560.40197464001
2023-06-07,20:25:28.000,158,10992060,14445,0,1686169527,13089.533069539997,72.03005421000125,53560.360051920004
2023-06-07,20:25:29.000,158,10992109,14605,0,1686169528,13089.613905259997,72.07939812000404,53560.34607768
2023-06-07,20:25:30.000,158,10992098,14525,0,1686169529,13089.708213600003,72.13579115999892,53560.43691024
2023-06-07,20:25:31.000,158,10992127,14605,0,1686169530,13089.836203489998,72.13579115999892,53560.478832960005
2023-06-07,20:25:32.000,158,10992109,14565,0,1686169531,13089.829467179989,72.22742984999786,53560.40197464001
2023-06-07,20:25:33.000,158,10992144,14565,0,1686169532,13089.957457069999,72.24152811000386,53560.52075568001
2023-06-07,20:25:34.000,158,10992127,14485,0,1686169533,13090.004611239994,72.32611767000344,53560.61857536001
2023-06-07,20:25:35.000,158,10992072,14565,0,1686169534,13090.07197433999,72.31201941000472,53560.68844656001
2023-06-07,20:25:36.000,158,10992076,14285,0,1686169535,13090.085446959994,72.38955983999767,53560.65351096
2023-06-07,20:25:37.000,158,10992128,14765,0,1686169536,13090.065238029994,72.36136332000024,53560.63953672001
2023-06-07,20:25:38.000,158,10992115,14245,0,1686169537,13090.03155647999,72.38251070999831,53560.548704160006
2023-06-07,20:25:39.000,158,10992109,14205,0,1686169538,13090.03829279,72.29792114999873,53560.62556248
2023-06-07,20:25:40.000,158,10992069,14245,0,1686169539,13089.957457069999,72.29792114999873,53560.61857536001
2023-06-07,20:25:41.000,158,10992109,14525,0,1686169540,13089.863148729994,72.25562637000257,53560.52075568001
2023-06-07,20:25:42.000,158,10992077,14725,0,1686169541,13089.681268359993,72.24857724000321,53560.47184584001
2023-06-07,20:25:43.000,158,10992093,14365,0,1686169542,13089.654323119998,72.19218420000107,53560.50678144
2023-06-07,20:25:44.000,158,10992077,14605,0,1686169543,13089.593696329997,72.17103681000299,53560.59062688001
2023-06-07,20:25:45.000,158,10992130,14565,0,1686169544,13089.546542160002,72.11464377000084,53560.646523840005
2023-06-07,20:25:46.000,158,10992066,14485,0,1686169545,13089.391607029997,72.10759464000148,53560.695433680004
2023-06-07,20:25:47.000,158,10992166,14445,0,1686169546,13089.357925479992,72.06529985999805,53560.80722760001
2023-06-07,20:25:48.000,158,10992114,14605,0,1686169547,13089.22319928,72.0230050800019,53560.772292
2023-06-07,20:25:49.000,158,10992152,14845,0,1686169548,13089.236671899991,71.9736611699991,53560.79325336
2023-06-07,20:25:50.000,158,10992057,14285,0,1686169549,13089.149099869996,71.95251378000103,53560.80024048
2023-06-07,20:25:51.000,158,10992145,14205,0,1686169550,13089.149099869996,71.91021900000487,53560.80722760001
2023-06-07,20:25:52.000,158,10992112,14245,0,1686169551,13089.07500045999,71.94546465000167,53560.7024208
2023-06-07,20:25:53.000,158,10992078,14445,0,1686169552,13089.12215463,71.91726813000423,53560.772292
2023-06-07,20:25:54.000,158,10992144,14565,0,1686169553,13089.15583617999,71.95956291000039,53560.82120184
2023-06-07,20:25:55.000,158,10992149,14605,0,1686169554,13089.229935589996,71.95956291000039,53560.77927912
2023-06-07,20:25:56.000,158,10992107,14645,0,1686169555,13089.209726659996,72.03005421000125,53560.716395040006
2023-06-07,20:25:57.000,158,10992154,14285,0,1686169556,13089.290562379996,72.00185769000382,53560.744343520004
2023-06-07,20:25:58.000,158,10992119,14565,0,1686169557,13089.26361714,72.05825072999869,53560.695433680004
2023-06-07,20:25:59.000,158,10992095,14325,0,1686169558,13089.330980239996,72.0864472500034,53560.75133064
2023-06-07,20:26:00.000,158,10992084,14525,0,1686169559,13089.357925479992,72.1216929000002,53560.73735640001
2023-06-07,20:26:01.000,158,10992132,14565,0,1686169560,13089.425288580002,72.10759464000148,53560.73036928
2023-06-07,20:26:02.000,158,10992079,14165,0,1686169561,13089.485915370002,72.14284028999828,53560.72338216
2023-06-07,20:26:03.000,158,10992080,14205,0,1686169562,13089.546542160002,72.13579115999892,53560.814214720005
2023-06-07,20:26:04.000,158,10992111,14325,0,1686169563,13089.566751090002,72.1216929000002,53560.80722760001
2023-06-07,20:26:05.000,158,10992102,14245,0,1686169564,13089.573487399997,72.14284028999828,53560.75831776001
2023-06-07,20:26:06.000,158,10992098,14405,0,1686169565,13089.600432639993,72.11464377000084,53560.80024048
2023-06-07,20:26:07.000,158,10992087,15005,0,1686169566,13089.607168950002,72.09349638000276,53560.7024208
2023-06-07,20:26:08.000,158,10992107,14525,0,1686169567,13089.701477289993,72.09349638000276,53560.8421632
2023-06-07,20:26:09.000,158,10992099,14645,0,1686169568,13089.735158839998,72.06529985999805,53560.87709880001
2023-06-07,20:26:10.000,158,10992134,14285,0,1686169569,13089.762104079993,72.07234899000468,53560.83517608001
2023-06-07,20:26:11.000,158,10992116,14605,0,1686169570,13089.775576699998,72.03005421000125,53560.78626624001
2023-06-07,20:26:12.000,158,10992099,14565,0,1686169571,13089.762104079993,72.03005421000125,53560.77927912
2023-06-07,20:26:13.000,158,10992102,14485,0,1686169572,13089.768840389988,71.9736611699991,53560.75831776001
2023-06-07,20:26:14.000,158,10992101,14365,0,1686169573,13089.795785629998,72.03710334000061,53560.772292
2023-06-07,20:26:15.000,158,10992128,14365,0,1686169574,13089.809258249988,72.00185769000382,53560.814214720005
2023-06-07,20:26:16.000,158,10992110,14285,0,1686169575,13089.815994559998,72.01595595000254,53560.814214720005
2023-06-07,20:26:17.000,158,10992077,14405,0,1686169576,13089.795785629998,72.00185769000382,53560.8421632
2023-06-07,20:26:18.000,158,10992102,14485,0,1686169577,13089.775576699998,72.0230050800019,53560.78626624001
2023-06-07,20:26:19.000,158,10992133,14245,0,1686169578,13089.890093969989,71.98775942999782,53560.87709880001
2023-06-07,20:26:20.000,158,10992103,14565,0,1686169579,13089.876621349998,72.00890682000318,53560.80024048
2023-06-07,20:26:21.000,158,10992111,14445,0,1686169580,13089.917039209999,72.00890682000318,53560.82120184
2023-06-07,20:26:22.000,158,10992118,14645,0,1686169581,13089.890093969989,72.05825072999869,53560.77927912
2023-06-07,20:26:23.000,158,10992110,14325,0,1686169582,13089.910302899989,72.05120159999933,53560.73735640001
2023-06-07,20:26:24.000,158,10992084,14165,0,1686169583,13090.004611239994,72.04415246999997,53560.89806016
2023-06-07,20:26:25.000,158,10992106,14365,0,1686169584,13090.03829279,72.05825072999869,53560.89107304
2023-06-07,20:26:26.000,158,10992094,14165,0,1686169585,13090.105655889995,72.07939812000404,53560.89107304
2023-06-07,20:26:27.000,158,10992140,14205,0,1686169586,13090.125864819995,72.13579115999892,53560.85613744001
2023-06-07,20:26:28.000,158,10992130,14245,0,1686169587,13090.07871065,72.13579115999892,53560.8421632
2023-06-07,20:26:29.000,158,10992132,14205,0,1686169588,13090.19322791999,72.14284028999828,53560.85613744001
2023-06-07,20:26:30.000,158,10992120,14085,0,1686169589,13090.24038209,72.21333158999914,53561.00286696001
2023-06-07,20:26:31.000,158,10992111,14325,0,1686169590,13090.31448149999,72.24152811000386,53560.99587984
2023-06-07,20:26:32.000,158,10992135,14405,0,1686169591,13090.27406363999,72.28382289000001,53561.00985408
2023-06-07,20:26:33.000,158,10992127,14205,0,1686169592,13090.29427256999,72.31201941000472,53560.97491848001
2023-06-07,20:26:34.000,158,10992084,14405,0,1686169593,13090.428998769996,72.34021593000216,53561.00286696001
2023-06-07,20:26:35.000,158,10992140,14565,0,1686169594,13090.469416629996,72.34726506000152,53560.98889272
2023-06-07,20:26:36.000,158,10992088,14645,0,1686169595,13090.44247139,72.36136332000024,53561.00985408
2023-06-07,20:26:37.000,158,10992111,14165,0,1686169596,13090.509834489996,72.35431419000088,53560.93998288
2023-06-07,20:26:38.000,158,10992072,14605,0,1686169597,13090.516570799991,72.36136332000024,53560.89107304
2023-06-07,20:26:39.000,158,10992074,14525,0,1686169598,13090.496361869991,72.3331668000028,53560.89806016
2023-06-07,20:26:40.000,158,10992123,14365,0,1686169599,13090.597406519992,72.31201941000472,53561.06575104
2023-06-07,20:26:41.000,158,10992077,14405,0,1686169600,13090.583933900001,72.29087201999937,53560.981905600005
2023-06-07,20:26:42.000,158,10992106,14165,0,1686169601,13090.597406519992,72.29087201999937,53560.96793136
2023-06-07,20:26:43.000,158,10992097,14125,0,1686169602,13090.644560690002,72.21333158999914,53561.0168412
2023-06-07,20:26:44.000,158,10992121,14245,0,1686169603,13090.590670209996,72.14284028999828,53560.99587984
2023-06-07,20:26:45.000,158,10992124,14405,0,1686169604,13090.556988659991,72.13579115999892,53560.92600864001
2023-06-07,20:26:46.000,158,10992132,14565,0,1686169605,13090.577197589992,72.09349638000276,53561.07273816001
2023-06-07,20:26:47.000,158,10992091,14245,0,1686169606,13090.489625559996,72.00890682000318,53560.912034400004
2023-06-07,20:26:48.000,158,10992123,14285,0,1686169607,13090.449207699996,71.95956291000039,53560.97491848001
2023-06-07,20:26:49.000,158,10992087,14525,0,1686169608,13090.455944009991,71.88202248000016,53560.981905600005
2023-06-07,20:26:50.000,158,10992090,14205,0,1686169609,13090.368371979996,71.86087509000208,53560.98889272
2023-06-07,20:26:51.000,158,10992074,14165,0,1686169610,13090.287536259995,71.76218727000378,53560.95395712001
2023-06-07,20:26:52.000,158,10992106,14725,0,1686169611,13090.19322791999,71.69874510000227,53560.93998288
2023-06-07,20:26:53.000,158,10992069,14285,0,1686169612,13090.125864819995,71.60710641000333,53560.932995760006
2023-06-07,20:26:54.000,158,10992077,14085,0,1686169613,13090.03829279,71.54366424000182,53560.87709880001
2023-06-07,20:26:55.000,158,10992110,14405,0,1686169614,13089.896830279999,71.46612381000159,53560.82818896
2023-06-07,20:26:56.000,158,10992070,14405,0,1686169615,13089.869885039989,71.37448512000265,53560.97491848001
2023-06-07,20:26:57.000,158,10992070,14485,0,1686169616,13089.748631459988,71.22645339000155,53560.863124560005
2023-06-07,20:26:58.000,158,10992121,14525,0,1686169617,13089.688004670003,71.14891296000133,53560.78626624001
2023-06-07,20:26:59.000,158,10992138,14325,0,1686169618,13089.701477289993,71.06432340000174,53560.84915032
2023-06-07,20:27:00.000,158,10992142,14165,0,1686169619,13089.634114189997,70.96563558000344,53560.75831776001
2023-06-07,20:27:01.000,158,10992069,14645,0,1686169620,13089.674532049998,70.90219341000193,53560.70940792001
2023-06-07,20:27:02.000,158,10992078,14285,0,1686169621,13089.566751090002,70.83170211000106,53560.68145944
2023-06-07,20:27:03.000,158,10992103,14365,0,1686169622,13089.627377880002,70.79645646000426,53560.68145944
2023-06-07,20:27:04.000,158,10992112,14125,0,1686169623,13089.694740979998,70.76825993999955,53560.66049808
2023-06-07,20:27:05.000,158,10992043,14285,0,1686169624,13089.762104079993,70.76825993999955,53560.576652640004
2023-06-07,20:27:06.000,158,10992072,14365,0,1686169625,13089.768840389988,70.7894073300049,53560.53472992
2023-06-07,20:27:07.000,158,10992112,13885,0,1686169626,13089.829467179989,70.7894073300049,53560.50678144
2023-06-07,20:27:08.000,158,10992084,14285,0,1686169627,13089.795785629998,70.83875124000042,53560.34607768
2023-06-07,20:27:09.000,158,10992082,14125,0,1686169628,13089.842939799993,70.88809515000321,53560.4928072
2023-06-07,20:27:10.000,158,10992083,14285,0,1686169629,13089.943984449994,70.98678297000151,53560.478832960005
2023-06-07,20:27:11.000,158,10992075,14365,0,1686169630,13090.024820169994,71.0361268800043,53560.53472992
2023-06-07,20:27:12.000,158,10992067,14205,0,1686169631,13090.03829279,71.15596209000068,53560.478832960005
2023-06-07,20:27:13.000,158,10992069,14165,0,1686169632,13090.11912851,71.23350252000091,53560.548704160006
2023-06-07,20:27:14.000,158,10992098,14445,0,1686169633,13090.206700539995,71.31104295000114,53560.548704160006
2023-06-07,20:27:15.000,158,10992131,14485,0,1686169634,13090.26059102,71.36038686000393,53560.55569128
2023-06-07,20:27:16.000,158,10992138,14525,0,1686169635,13090.26059102,71.46612381000159,53560.56966552001
2023-06-07,20:27:17.000,158,10992058,14245,0,1686169636,13090.32121781,71.49432032999903,53560.56966552001
2023-06-07,20:27:18.000,158,10992068,14205,0,1686169637,13090.27406363999,71.57890988999861,53560.48582008
2023-06-07,20:27:19.000,158,10992107,14485,0,1686169638,13090.31448149999,71.61415554000268,53560.50678144
2023-06-07,20:27:20.000,158,10992102,14245,0,1686169639,13090.36163567,71.64940118999948,53560.58363976
2023-06-07,20:27:21.000,158,10992070,14245,0,1686169640,13090.415526149991,71.61415554000268,53560.59062688001
2023-06-07,20:27:22.000,158,10992070,14445,0,1686169641,13090.388580909996,71.64940118999948,53560.52075568001
2023-06-07,20:27:23.000,158,10992090,14365,0,1686169642,13090.368371979996,71.62120467000204,53560.478832960005
2023-06-07,20:27:24.000,158,10992106,14205,0,1686169643,13090.33469042999,71.59300815000461,53560.53472992
2023-06-07,20:27:25.000,158,10992100,14365,0,1686169644,13090.31448149999,71.58595901999797,53560.4928072
2023-06-07,20:27:26.000,158,10992079,14245,0,1686169645,13090.23364577999,71.57890988999861,53560.54171704001
2023-06-07,20:27:27.000,158,10992070,14365,0,1686169646,13090.1797553,71.55071337000118,53560.43691024
2023-06-07,20:27:28.000,158,10992049,14405,0,1686169647,13090.11239219999,71.5295659800031,53560.54171704001
2023-06-07,20:27:29.000,158,10992064,14325,0,1686169648,13090.105655889995,71.47317294000095,53560.59062688001
2023-06-07,20:27:30.000,158,10992098,14205,0,1686169649,13090.05850172,71.48022207000031,53560.5626784
2023-06-07,20:27:31.000,158,10992093,14205,0,1686169650,13089.997874929999,71.45907468000223,53560.49979432001
2023-06-07,20:27:32.000,158,10992084,14325,0,1686169651,13089.917039209999,71.44497642000351,53560.48582008
2023-06-07,20:27:33.000,158,10992123,14125,0,1686169652,13089.923775519994,71.4167798999988,53560.56966552001
2023-06-07,20:27:34.000,158,10992090,14245,0,1686169653,13089.917039209999,71.43792729000415,53560.66049808
2023-06-07,20:27:35.000,158,10992080,14645,0,1686169654,13089.890093969989,71.40973076999944,53560.62556248
2023-06-07,20:27:36.000,158,10992131,14485,0,1686169655,13089.930511829989,71.44497642000351,53560.70940792001
2023-06-07,20:27:37.000,158,10992095,14405,0,1686169656,13089.950720759989,71.45202555000287,53560.61158824
2023-06-07,20:27:38.000,158,10992110,14325,0,1686169657,13089.977665999999,71.45202555000287,53560.61158824
2023-06-07,20:27:39.000,158,10992070,14045,0,1686169658,13090.018083859999,71.45907468000223,53560.7024208
2023-06-07,20:27:40.000,158,10992088,14445,0,1686169659,13090.03155647999,71.45907468000223,53560.66049808
2023-06-07,20:27:41.000,158,10992074,14325,0,1686169660,13090.125864819995,71.48022207000031,53560.67447232
2023-06-07,20:27:42.000,158,10992124,14125,0,1686169661,13090.105655889995,71.55776250000054,53560.61158824
2023-06-07,20:27:43.000,158,10992076,14645,0,1686169662,13090.186491609995,71.53661511000246,53560.66049808
2023-06-07,20:27:44.000,158,10992095,14245,0,1686169663,13090.26059102,71.57186075999925,53560.65351096
2023-06-07,20:27:45.000,158,10992056,14045,0,1686169664,13090.27406363999,71.60005728000397,53560.66748520001
2023-06-07,20:27:46.000,158,10992097,14205,0,1686169665,13090.33469042999,71.65645031999884,53560.73036928
2023-06-07,20:27:47.000,158,10992114,14285,0,1686169666,13090.37510828999,71.65645031999884,53560.70940792001
2023-06-07,20:27:48.000,158,10992102,14325,0,1686169667,13090.33469042999,71.64235206000012,53560.65351096
2023-06-07,20:27:49.000,158,10992136,14605,0,1686169668,13090.307745189995,71.67759771000419,53560.695433680004
2023-06-07,20:27:50.000,158,10992120,14085,0,1686169669,13090.327954119995,71.64235206000012,53560.744343520004
2023-06-07,20:27:51.000,158,10992058,14365,0,1686169670,13090.368371979996,71.68464684000355,53560.75133064
2023-06-07,20:27:52.000,158,10992075,14445,0,1686169671,13090.327954119995,71.70579423000163,53560.63953672001
2023-06-07,20:27:53.000,158,10992051,14245,0,1686169672,13090.32121781,71.67054858000483,53560.63953672001
2023-06-07,20:27:54.000,158,10992063,14005,0,1686169673,13090.34142674,71.6634994499982,53560.62556248
2023-06-07,20:27:55.000,158,10992077,14565,0,1686169674,13090.35489935999,71.67054858000483,53560.63953672001
2023-06-07,20:27:56.000,158,10992086,14485,0,1686169675,13090.34142674,71.62120467000204,53560.63953672001
2023-06-07,20:27:57.000,158,10992111,14245,0,1686169676,13090.29427256999,71.60005728000397,53560.50678144
2023-06-07,20:27:58.000,158,10992045,14205,0,1686169677,13090.28079995,71.5648116299999,53560.52075568001
2023-06-07,20:27:59.000,158,10992054,14245,0,1686169678,13090.32121781,71.51546772000438,53560.46485872
2023-06-07,20:28:00.000,158,10992093,14245,0,1686169679,13090.307745189995,71.50841858999775,53560.52075568001
2023-06-07,20:28:01.000,158,10992059,14445,0,1686169680,13090.31448149999,71.47317294000095,53560.527742800004
2023-06-07,20:28:02.000,158,10992051,14365,0,1686169681,13090.25385470999,71.46612381000159,53560.4578716
2023-06-07,20:28:03.000,158,10992112,14325,0,1686169682,13090.35489935999,71.4167798999988,53560.548704160006
2023-06-07,20:28:04.000,158,10992112,14565,0,1686169683,13090.27406363999,71.42382902999816,53560.548704160006
2023-06-07,20:28:05.000,158,10992078,14445,0,1686169684,13090.267327329995,71.40973076999944,53560.53472992
2023-06-07,20:28:06.000,158,10992079,14405,0,1686169685,13090.25385470999,71.36743599000329,53560.527742800004
2023-06-07,20:28:07.000,158,10992067,14365,0,1686169686,13090.226909469995,71.39563251000072,53560.50678144
2023-06-07,20:28:08.000,158,10992070,14085,0,1686169687,13090.19322791999,71.37448512000265,53560.53472992
2023-06-07,20:28:09.000,158,10992054,14285,0,1686169688,13090.247118399995,71.35333773000457,53560.59062688001
2023-06-07,20:28:10.000,158,10992059,14205,0,1686169689,13090.287536259995,71.35333773000457,53560.65351096
2023-06-07,20:28:11.000,158,10992086,14085,0,1686169690,13090.30100888,71.35333773000457,53560.62556248
2023-06-07,20:28:12.000,158,10992096,14045,0,1686169691,13090.1797553,71.34628859999793,53560.548704160006
2023-06-07,20:28:13.000,158,10992136,14365,0,1686169692,13090.19996423,71.33923946999857,53560.58363976
2023-06-07,20:28:14.000,158,10992097,14325,0,1686169693,13090.23364577999,71.33923946999857,53560.63953672001
2023-06-07,20:28:15.000,158,10992062,14285,0,1686169694,13090.26059102,71.32514120999986,53560.61857536001
2023-06-07,20:28:16.000,158,10992093,14285,0,1686169695,13090.26059102,71.36038686000393,53560.66748520001
2023-06-07,20:28:17.000,158,10992058,14445,0,1686169696,13090.25385470999,71.33923946999857,53560.61857536001
2023-06-07,20:28:18.000,158,10992075,14645,0,1686169697,13090.307745189995,71.34628859999793,53560.597614000006
2023-06-07,20:28:19.000,158,10992077,14525,0,1686169698,13090.39531721999,71.35333773000457,53560.66748520001
2023-06-07,20:28:20.000,158,10992081,14205,0,1686169699,13090.368371979996,71.38858338000136,53560.61158824
2023-06-07,20:28:21.000,158,10992077,14285,0,1686169700,13090.44247139,71.38858338000136,53560.60460112
2023-06-07,20:28:22.000,158,10992090,14045,0,1686169701,13090.469416629996,71.39563251000072,53560.576652640004
2023-06-07,20:28:23.000,158,10992085,14365,0,1686169702,13090.44247139,71.4167798999988,53560.53472992
2023-06-07,20:28:24.000,158,10992078,14285,0,1686169703,13090.563724970001,71.40268164000008,53560.61158824
2023-06-07,20:28:25.000,158,10992086,14405,0,1686169704,13090.631088069997,71.42382902999816,53560.66748520001
2023-06-07,20:28:26.000,158,10992117,14045,0,1686169705,13090.624351760001,71.40973076999944,53560.73036928
2023-06-07,20:28:27.000,158,10992094,14485,0,1686169706,13090.651296999997,71.4308781600048,53560.65351096
2023-06-07,20:28:28.000,158,10992085,14445,0,1686169707,13090.577197589992,71.44497642000351,53560.62556248
2023-06-07,20:28:29.000,158,10992081,14445,0,1686169708,13090.624351760001,71.40268164000008,53560.68145944
2023-06-07,20:28:30.000,158,10992053,14565,0,1686169709,13090.631088069997,71.381534250002,53560.75831776001
2023-06-07,20:28:31.000,158,10992104,14365,0,1686169710,13090.617615449992,71.381534250002,53560.716395040006
2023-06-07,20:28:32.000,158,10992096,14045,0,1686169711,13090.583933900001,71.35333773000457,53560.7024208
2023-06-07,20:28:33.000,158,10992089,14365,0,1686169712,13090.597406519992,71.36038686000393,53560.72338216
2023-06-07,20:28:34.000,158,10992060,14245,0,1686169713,13090.617615449992,71.33923946999857,53560.79325336
2023-06-07,20:28:35.000,158,10992100,14325,0,1686169714,13090.590670209996,71.32514120999986,53560.77927912
2023-06-07,20:28:36.000,158,10992146,14085,0,1686169715,13090.563724970001,71.33923946999857,53560.82818896
2023-06-07,20:28:37.000,158,10992065,14245,0,1686169716,13090.536779729991,71.34628859999793,53560.814214720005
2023-06-07,20:28:38.000,158,10992039,14325,0,1686169717,13090.476152939991,71.36038686000393,53560.73036928
2023-06-07,20:28:39.000,158,10992075,14285,0,1686169718,13090.435735079991,71.381534250002,53560.72338216
2023-06-07,20:28:40.000,158,10992080,14405,0,1686169719,13090.48288925,71.381534250002,53560.765304880006
2023-06-07,20:28:41.000,158,10992076,14205,0,1686169720,13090.489625559996,71.39563251000072,53560.814214720005
2023-06-07,20:28:42.000,158,10992070,14365,0,1686169721,13090.435735079991,71.45202555000287,53560.765304880006
2023-06-07,20:28:43.000,158,10992107,14525,0,1686169722,13090.408789839996,71.48727119999967,53560.79325336
2023-06-07,20:28:44.000,158,10992068,14485,0,1686169723,13090.415526149991,71.48727119999967,53560.80024048
2023-06-07,20:28:45.000,158,10992102,14405,0,1686169724,13090.40205353,71.57186075999925,53560.765304880006
2023-06-07,20:28:46.000,158,10992110,14565,0,1686169725,13090.40205353,71.62120467000204,53560.78626624001
2023-06-07,20:28:47.000,158,10992075,14565,0,1686169726,13090.33469042999,71.67054858000483,53560.744343520004
2023-06-07,20:28:48.000,158,10992086,14165,0,1686169727,13090.327954119995,71.69169597000291,53560.84915032
2023-06-07,20:28:49.000,158,10992048,14565,0,1686169728,13090.27406363999,71.74808900999778,53560.78626624001
2023-06-07,20:28:50.000,158,10992029,14165,0,1686169729,13090.25385470999,71.76923640000314,53560.772292
2023-06-07,20:28:51.000,158,10992063,14325,0,1686169730,13090.27406363999,71.7762855300025,53560.765304880006
2023-06-07,20:28:52.000,158,10992070,14285,0,1686169731,13090.186491609995,71.76923640000314,53560.73036928
2023-06-07,20:28:53.000,158,10992082,14205,0,1686169732,13090.186491609995,71.73399074999907,53560.75133064
2023-06-07,20:28:54.000,158,10992096,14165,0,1686169733,13090.11912851,71.73399074999907,53560.62556248
2023-06-07,20:28:55.000,158,10992071,14445,0,1686169734,13090.186491609995,71.71284336000099,53560.80024048
2023-06-07,20:28:56.000,158,10992056,14245,0,1686169735,13090.23364577999,71.68464684000355,53560.78626624001
2023-06-07,20:28:57.000,158,10992030,14205,0,1686169736,13090.21343684999,71.6634994499982,53560.82120184
2023-06-07,20:28:58.000,158,10992129,14285,0,1686169737,13090.247118399995,71.63530293000076,53560.73036928
2023-06-07,20:28:59.000,158,10992066,14365,0,1686169738,13090.35489935999,71.60005728000397,53560.82818896
2023-06-07,20:29:00.000,158,10992083,14285,0,1686169739,13090.408789839996,71.57890988999861,53560.8421632
2023-06-07,20:29:01.000,158,10992057,14285,0,1686169740,13090.455944009991,71.54366424000182,53560.83517608001
2023-06-07,20:29:02.000,158,10992097,14285,0,1686169741,13090.509834489996,71.5295659800031,53560.8421632
2023-06-07,20:29:03.000,158,10992100,14085,0,1686169742,13090.570461279996,71.52251685000374,53560.744343520004
2023-06-07,20:29:04.000,158,10992064,14205,0,1686169743,13090.664769620002,71.48727119999967,53560.82120184
2023-06-07,20:29:05.000,158,10992058,14085,0,1686169744,13090.819704749993,71.52251685000374,53560.96793136
2023-06-07,20:29:06.000,158,10992105,14205,0,1686169745,13090.927485709988,71.49432032999903,53560.932995760006
2023-06-07,20:29:07.000,158,10992104,14405,0,1686169746,13090.974639879998,71.50136945999839,53560.92600864001
2023-06-07,20:29:08.000,158,10992140,14605,0,1686169747,13091.015057739998,71.47317294000095,53560.932995760006
2023-06-07,20:29:09.000,158,10992086,14405,0,1686169748,13091.062211909993,71.51546772000438,53560.85613744001
2023-06-07,20:29:10.000,158,10992100,14365,0,1686169749,13091.176729179999,71.51546772000438,53560.981905600005
2023-06-07,20:29:11.000,158,10992072,14165,0,1686169750,13091.284510139994,71.51546772000438,53561.05876392
2023-06-07,20:29:12.000,158,10992061,14285,0,1686169751,13091.345136929995,71.51546772000438,53561.12863512
2023-06-07,20:29:13.000,158,10992085,14245,0,1686169752,13091.405763719995,71.50136945999839,53561.09369952001
2023-06-07,20:29:14.000,158,10992084,14165,0,1686169753,13091.37881848,71.52251685000374,53561.030815440005
2023-06-07,20:29:15.000,158,10992073,14445,0,1686169754,13091.53375360999,71.47317294000095,53561.14260936001
2023-06-07,20:29:16.000,158,10992121,14485,0,1686169755,13091.56069885,71.46612381000159,53561.12863512
2023-06-07,20:29:17.000,158,10992025,14325,0,1686169756,13091.57417146999,71.44497642000351,53561.149596480005
2023-06-07,20:29:18.000,158,10992101,14205,0,1686169757,13091.58090778,71.44497642000351,53561.149596480005
2023-06-07,20:29:19.000,158,10992088,14165,0,1686169758,13091.60111671,71.40973076999944,53561.11466088
2023-06-07,20:29:20.000,158,10992108,14245,0,1686169759,13091.6617435,71.42382902999816,53561.268377520006
2023-06-07,20:29:21.000,158,10992090,14445,0,1686169760,13091.688688739996,71.36038686000393,53561.268377520006
2023-06-07,20:29:22.000,158,10992087,14165,0,1686169761,13091.628061949996,71.37448512000265,53561.247416160004
2023-06-07,20:29:23.000,158,10992108,14045,0,1686169762,13091.54048992,71.35333773000457,53561.17754496
2023-06-07,20:29:24.000,158,10992051,14125,0,1686169763,13091.55396253999,71.33219033999922,53561.23344192
2023-06-07,20:29:25.000,158,10992070,14205,0,1686169764,13091.56069885,71.31104295000114,53561.247416160004
2023-06-07,20:29:26.000,158,10992076,14285,0,1686169765,13091.43944527,71.30399382000178,53561.27536464
2023-06-07,20:29:27.000,158,10992130,14045,0,1686169766,13091.33166430999,71.30399382000178,53561.219467680006
2023-06-07,20:29:28.000,158,10992064,14565,0,1686169767,13091.27103751999,71.29694469000242,53561.19151920001
2023-06-07,20:29:29.000,158,10992109,14325,0,1686169768,13091.29798276,71.32514120999986,53561.32427448
2023-06-07,20:29:30.000,158,10992067,14245,0,1686169769,13091.21041072999,71.32514120999986,53561.37318432
2023-06-07,20:29:31.000,158,10992071,14285,0,1686169770,13091.203674419994,71.381534250002,53561.31030024001
2023-06-07,20:29:32.000,158,10992115,14525,0,1686169771,13091.095893459998,71.4167798999988,53561.28235176
2023-06-07,20:29:33.000,158,10992083,14205,0,1686169772,13091.109366079989,71.45202555000287,53561.296326
2023-06-07,20:29:34.000,158,10992073,14205,0,1686169773,13091.102629769994,71.50136945999839,53561.28235176
2023-06-07,20:29:35.000,158,10992059,14125,0,1686169774,13091.048739289989,71.55071337000118,53561.25440328
2023-06-07,20:29:36.000,158,10992069,14405,0,1686169775,13091.062211909993,71.57890988999861,53561.30331312
2023-06-07,20:29:37.000,158,10992104,14165,0,1686169776,13091.055475599998,71.6282538000014,53561.25440328
2023-06-07,20:29:38.000,158,10992062,14285,0,1686169777,13091.048739289989,71.62120467000204,53561.247416160004
2023-06-07,20:29:39.000,158,10992045,14445,0,1686169778,13091.129575009989,71.64940118999948,53561.28235176
2023-06-07,20:29:40.000,158,10992087,14245,0,1686169779,13091.129575009989,71.68464684000355,53561.34523584
2023-06-07,20:29:41.000,158,10992088,14365,0,1686169780,13091.176729179999,71.65645031999884,53561.3312616
2023-06-07,20:29:42.000,158,10992127,14285,0,1686169781,13091.122838699994,71.64940118999948,53561.23344192
2023-06-07,20:29:43.000,158,10992065,14445,0,1686169782,13091.149783939989,71.63530293000076,53561.31030024001
2023-06-07,20:29:44.000,158,10992107,14365,0,1686169783,13091.23061965999,71.57890988999861,53561.31030024001
2023-06-07,20:29:45.000,158,10992053,14125,0,1686169784,13091.29124644999,71.55071337000118,53561.4011328
2023-06-07,20:29:46.000,158,10992135,14445,0,1686169785,13091.35860955,71.50841858999775,53561.33824872001
2023-06-07,20:29:47.000,158,10992086,14165,0,1686169786,13091.43270895999,71.45202555000287,53561.42908128001
2023-06-07,20:29:48.000,158,10992078,14285,0,1686169787,13091.35187323999,71.40973076999944,53561.296326
2023-06-07,20:29:49.000,158,10992092,14245,0,1686169788,13091.45291788999,71.33219033999922,53561.24042904001
2023-06-07,20:29:50.000,158,10992117,14205,0,1686169789,13091.50007206,71.2687481699977,53561.28235176
2023-06-07,20:29:51.000,158,10992058,14285,0,1686169790,13091.51354467999,71.19825687000412,53561.296326
2023-06-07,20:29:52.000,158,10992088,14125,0,1686169791,13091.55396253999,71.20530600000347,53561.26139040001
2023-06-07,20:29:53.000,158,10992061,14245,0,1686169792,13091.6617435,71.17710947999876,53561.28235176
2023-06-07,20:29:54.000,158,10992097,14085,0,1686169793,13091.70216136,71.1066181799979,53561.28933888001
2023-06-07,20:29:55.000,158,10992083,14725,0,1686169794,13091.769524459996,71.12776557000325,53561.317287360005
2023-06-07,20:29:56.000,158,10992074,14565,0,1686169795,13091.803206010001,71.08547078999982,53561.296326
2023-06-07,20:29:57.000,158,10992120,14085,0,1686169796,13091.843623870001,71.09956904999854,53561.28235176
2023-06-07,20:29:58.000,158,10992099,14485,0,1686169797,13091.857096489992,71.12776557000325,53561.198506320005
2023-06-07,20:29:59.000,158,10992079,14365,0,1686169798,13091.884041730002,71.20530600000347,53561.28933888001
2023-06-07,20:30:00.000,158,10992086,14245,0,1686169799,13091.998558999992,71.2687481699977,53561.31030024001
2023-06-07,20:30:01.000,158,10992079,14245,0,1686169800,13092.119812579993,71.3180920800005,53561.37318432
2023-06-07,20:30:02.000,158,10992074,14285,0,1686169801,13092.106339960003,71.4167798999988,53561.40811992001
2023-06-07,20:30:03.000,158,10992140,14365,0,1686169802,13092.079394719993,71.48022207000031,53561.387158560006
2023-06-07,20:30:04.000,158,10992059,14565,0,1686169803,13092.173703059998,71.54366424000182,53561.49196536
2023-06-07,20:30:05.000,158,10992102,14205,0,1686169804,13092.166966749988,71.64940118999948,53561.47799112001
2023-06-07,20:30:06.000,158,10992066,14525,0,1686169805,13092.092867339998,71.67054858000483,53561.45702976001
2023-06-07,20:30:07.000,158,10992072,14165,0,1686169806,13092.092867339998,71.80448204999993,53561.49196536
2023-06-07,20:30:08.000,158,10992121,14445,0,1686169807,13091.978350069992,71.84677683000336,53561.415107040004
2023-06-07,20:30:09.000,158,10992120,14285,0,1686169808,13092.018767929992,71.90316986999824,53561.51292672
2023-06-07,20:30:10.000,158,10992107,14045,0,1686169809,13091.991822689997,71.91021900000487,53561.6107464
2023-06-07,20:30:11.000,158,10992082,14045,0,1686169810,13091.823414940001,71.93841552000231,53561.51991384
2023-06-07,20:30:12.000,158,10992078,14485,0,1686169811,13091.722370290001,71.94546465000167,53561.55484944001
2023-06-07,20:30:13.000,158,10992111,14245,0,1686169812,13091.587644089996,71.90316986999824,53561.52690096001
2023-06-07,20:30:14.000,158,10992094,14325,0,1686169813,13091.51354467999,71.85382596000272,53561.58978504
2023-06-07,20:30:15.000,158,10992062,14245,0,1686169814,13091.39902741,71.81858030999865,53561.55484944001
2023-06-07,20:30:16.000,158,10992082,14245,0,1686169815,13091.27777383,71.71989249000035,53561.52690096001
2023-06-07,20:30:17.000,158,10992098,14085,0,1686169816,13091.237355969999,71.6282538000014,53561.51991384
2023-06-07,20:30:18.000,158,10992095,14285,0,1686169817,13091.183465489994,71.51546772000438,53561.51292672
2023-06-07,20:30:19.000,158,10992053,14205,0,1686169818,13091.116102389999,71.4308781600048,53561.533888080005
2023-06-07,20:30:20.000,158,10992047,14565,0,1686169819,13091.008321429988,71.36038686000393,53561.471004
2023-06-07,20:30:21.000,158,10992085,14165,0,1686169820,13091.008321429988,71.23350252000091,53561.40811992001
2023-06-07,20:30:22.000,158,10992100,14405,0,1686169821,13090.954430949998,71.15596209000068,53561.33824872001
2023-06-07,20:30:23.000,158,10992075,14405,0,1686169822,13090.887067850002,71.05022514000302,53561.268377520006
2023-06-07,20:30:24.000,158,10992065,14325,0,1686169823,13090.900540469993,70.96563558000344,53561.27536464
2023-06-07,20:30:25.000,158,10992070,14325,0,1686169824,13091.001585119993,70.89514428000257,53561.35222296
2023-06-07,20:30:26.000,158,10992075,14525,0,1686169825,13091.008321429988,70.84580036999978,53561.31030024001
2023-06-07,20:30:27.000,158,10992112,14525,0,1686169826,13091.028530359989,70.80350559000362,53561.31030024001
2023-06-07,20:30:28.000,158,10992121,14005,0,1686169827,13091.055475599998,70.7612108100002,53561.32427448
2023-06-07,20:30:29.000,158,10992093,14045,0,1686169828,13091.116102389999,70.78235819999827,53561.23344192
2023-06-07,20:30:30.000,158,10992067,14405,0,1686169829,13091.196938109999,70.81055472000298,53561.247416160004
2023-06-07,20:30:31.000,158,10992101,14205,0,1686169830,13091.196938109999,70.86694775999786,53561.149596480005
2023-06-07,20:30:32.000,158,10992085,14165,0,1686169831,13091.284510139994,70.93038992999936,53561.1565836
2023-06-07,20:30:33.000,158,10992077,14005,0,1686169832,13091.446181579995,70.99383210000087,53561.17754496
2023-06-07,20:30:34.000,158,10992066,14245,0,1686169833,13091.51354467999,71.11366731000453,53561.26139040001
2023-06-07,20:30:35.000,158,10992128,14325,0,1686169834,13091.634798259991,71.19825687000412,53561.268377520006
2023-06-07,20:30:36.000,158,10992108,14245,0,1686169835,13091.735842909991,71.25464990999899,53561.23344192
2023-06-07,20:30:37.000,158,10992105,14005,0,1686169836,13091.803206010001,71.4167798999988,53561.19151920001
2023-06-07,20:30:38.000,158,10992074,14285,0,1686169837,13091.857096489992,71.52251685000374,53561.16357072
2023-06-07,20:30:39.000,158,10992055,14325,0,1686169838,13091.964877450002,71.59300815000461,53561.17754496
2023-06-07,20:30:40.000,158,10992062,14245,0,1686169839,13092.059185789993,71.70579423000163,53561.26139040001
2023-06-07,20:30:41.000,158,10992056,14245,0,1686169840,13092.160230439993,71.75513814000442,53561.32427448
2023-06-07,20:30:42.000,158,10992073,14245,0,1686169841,13092.214120919998,71.86792422000144,53561.32427448
2023-06-07,20:30:43.000,158,10992079,14325,0,1686169842,13092.200648299993,71.90316986999824,53561.31030024001
2023-06-07,20:30:44.000,158,10992042,14125,0,1686169843,13092.274747709998,71.90316986999824,53561.35222296
2023-06-07,20:30:45.000,158,10992103,14245,0,1686169844,13092.261275089993,71.95956291000039,53561.34523584
2023-06-07,20:30:46.000,158,10992080,14245,0,1686169845,13092.207384609988,71.99480856000446,53561.3312616
2023-06-07,20:30:47.000,158,10992042,14245,0,1686169846,13092.140021509993,71.9736611699991,53561.37318432
2023-06-07,20:30:48.000,158,10992090,14485,0,1686169847,13092.160230439993,71.94546465000167,53561.42209416
2023-06-07,20:30:49.000,158,10992097,14405,0,1686169848,13092.119812579993,71.91726813000423,53561.37318432
2023-06-07,20:30:50.000,158,10992107,14325,0,1686169849,13092.119812579993,71.88907160999952,53561.471004
2023-06-07,20:30:51.000,158,10992097,14125,0,1686169850,13092.065922100002,71.86087509000208,53561.42908128001
2023-06-07,20:30:52.000,158,10992085,14605,0,1686169851,13091.958141139992,71.79743292000057,53561.51991384
2023-06-07,20:30:53.000,158,10992075,14005,0,1686169852,13091.782997080001,71.79743292000057,53561.35921008001
2023-06-07,20:30:54.000,158,10992110,13965,0,1686169853,13091.722370290001,71.74808900999778,53561.387158560006
2023-06-07,20:30:55.000,158,10992104,14165,0,1686169854,13091.68195243,71.68464684000355,53561.471004
2023-06-07,20:30:56.000,158,10992066,14245,0,1686169855,13091.655007189991,71.64235206000012,53561.56183656
2023-06-07,20:30:57.000,158,10992076,14205,0,1686169856,13091.57417146999,71.62120467000204,53561.484978240005
2023-06-07,20:30:58.000,158,10992085,14405,0,1686169857,13091.47986313,71.60710641000333,53561.49895248
2023-06-07,20:30:59.000,158,10992095,14565,0,1686169858,13091.4596542,71.60005728000397,53561.533888080005
2023-06-07,20:31:00.000,158,10992076,14245,0,1686169859,13091.385554789995,71.58595901999797,53561.51292672
2023-06-07,20:31:01.000,158,10992074,13965,0,1686169860,13091.37881848,71.58595901999797,53561.5408752
2023-06-07,20:31:02.000,158,10992108,14285,0,1686169861,13091.27777383,71.61415554000268,53561.45702976001
2023-06-07,20:31:03.000,158,10992055,14365,0,1686169862,13091.19020179999,71.65645031999884,53561.30331312
2023-06-07,20:31:04.000,158,10992080,14405,0,1686169863,13091.196938109999,71.67054858000483,53561.387158560006
2023-06-07,20:31:05.000,158,10992141,14405,0,1686169864,13091.237355969999,71.6634994499982,53561.44305552
2023-06-07,20:31:06.000,158,10992085,14165,0,1686169865,13091.304719069994,71.69874510000227,53561.436068400006
2023-06-07,20:31:07.000,158,10992077,14165,0,1686169866,13091.2575649,71.74103987999843,53561.366197200005
2023-06-07,20:31:08.000,158,10992111,14325,0,1686169867,13091.196938109999,71.79743292000057,53561.27536464
2023-06-07,20:31:09.000,158,10992135,14405,0,1686169868,13091.196938109999,71.79743292000057,53561.26139040001
2023-06-07,20:31:10.000,158,10992097,14325,0,1686169869,13091.203674419994,71.83267857000465,53561.31030024001
2023-06-07,20:31:11.000,158,10992080,14365,0,1686169870,13091.217147039999,71.83267857000465,53561.40811992001
2023-06-07,20:31:12.000,158,10992089,14325,0,1686169871,13091.264301209994,71.83267857000465,53561.39414568
2023-06-07,20:31:13.000,158,10992078,14405,0,1686169872,13091.19020179999,71.89612073999888,53561.366197200005
2023-06-07,20:31:14.000,158,10992097,13965,0,1686169873,13091.21041072999,71.86087509000208,53561.40811992001
2023-06-07,20:31:15.000,158,10992039,14405,0,1686169874,13091.25082858999,71.86087509000208,53561.39414568
2023-06-07,20:31:16.000,158,10992080,14165,0,1686169875,13091.196938109999,71.85382596000272,53561.32427448
2023-06-07,20:31:17.000,158,10992119,14045,0,1686169876,13091.095893459998,71.86087509000208,53561.31030024001
2023-06-07,20:31:18.000,158,10992160,14325,0,1686169877,13091.109366079989,71.78333466000186,53561.28235176
2023-06-07,20:31:19.000,158,10992086,14405,0,1686169878,13091.095893459998,71.79038379000121,53561.415107040004
2023-06-07,20:31:20.000,158,10992088,14405,0,1686169879,13091.035266669998,71.7762855300025,53561.317287360005
2023-06-07,20:31:21.000,158,10992091,14405,0,1686169880,13091.035266669998,71.79038379000121,53561.37318432
2023-06-07,20:31:22.000,158,10992110,14565,0,1686169881,13091.109366079989,71.76923640000314,53561.39414568
2023-06-07,20:31:23.000,158,10992051,14005,0,1686169882,13091.075684529998,71.78333466000186,53561.32427448
2023-06-07,20:31:24.000,158,10992090,14205,0,1686169883,13090.981376189993,71.73399074999907,53561.296326
2023-06-07,20:31:25.000,158,10992088,14205,0,1686169884,13090.860122609993,71.74103987999843,53561.17754496
2023-06-07,20:31:26.000,158,10992093,14205,0,1686169885,13090.887067850002,71.74808900999778,53561.14260936001
2023-06-07,20:31:27.000,158,10992122,14365,0,1686169886,13090.799495819992,71.75513814000442,53561.07273816001
2023-06-07,20:31:28.000,158,10992107,14245,0,1686169887,13090.826441060002,71.76218727000378,53561.20549344
2023-06-07,20:31:29.000,158,10992096,14205,0,1686169888,13090.806232130002,71.73399074999907,53561.2264548
2023-06-07,20:31:30.000,158,10992111,14045,0,1686169889,13090.725396410002,71.76218727000378,53561.12863512
2023-06-07,20:31:31.000,158,10992110,13925,0,1686169890,13090.684978550002,71.7762855300025,53561.100686640006
2023-06-07,20:31:32.000,158,10992102,14165,0,1686169891,13090.651296999997,71.76218727000378,53561.06575104
2023-06-07,20:31:33.000,158,10992095,14525,0,1686169892,13090.597406519992,71.73399074999907,53561.0867124
2023-06-07,20:31:34.000,158,10992085,14485,0,1686169893,13090.563724970001,71.71284336000099,53561.07273816001
2023-06-07,20:31:35.000,158,10992118,14245,0,1686169894,13090.543516040001,71.71284336000099,53561.05876392
2023-06-07,20:31:36.000,158,10992098,14485,0,1686169895,13090.523307110001,71.64940118999948,53561.07273816001
2023-06-07,20:31:37.000,158,10992060,14405,0,1686169896,13090.435735079991,71.62120467000204,53561.0168412
2023-06-07,20:31:38.000,158,10992089,14045,0,1686169897,13090.388580909996,71.57890988999861,53560.98889272
2023-06-07,20:31:39.000,158,10992105,14485,0,1686169898,13090.428998769996,71.53661511000246,53561.00985408
2023-06-07,20:31:40.000,158,10992103,14165,0,1686169899,13090.388580909996,71.49432032999903,53560.98889272
2023-06-07,20:31:41.000,158,10992122,14285,0,1686169900,13090.388580909996,71.50136945999839,53560.97491848001
2023-06-07,20:31:42.000,158,10992056,14165,0,1686169901,13090.327954119995,71.49432032999903,53560.89806016
2023-06-07,20:31:43.000,158,10992040,14285,0,1686169902,13090.36163567,71.44497642000351,53560.96793136
2023-06-07,20:31:44.000,158,10992075,14365,0,1686169903,13090.37510828999,71.48022207000031,53560.82818896
2023-06-07,20:31:45.000,158,10992059,14125,0,1686169904,13090.368371979996,71.46612381000159,53560.89107304
2023-06-07,20:31:46.000,158,10992126,14125,0,1686169905,13090.44247139,71.48727119999967,53561.00286696001
2023-06-07,20:31:47.000,158,10992077,14445,0,1686169906,13090.415526149991,71.52251685000374,53560.97491848001
2023-06-07,20:31:48.000,158,10992062,14165,0,1686169907,13090.3818446,71.57186075999925,53560.884085920006
2023-06-07,20:31:49.000,158,10992061,14325,0,1686169908,13090.388580909996,71.61415554000268,53560.92600864001
2023-06-07,20:31:50.000,158,10992119,14325,0,1686169909,13090.388580909996,71.69874510000227,53560.94697
2023-06-07,20:31:51.000,158,10992038,14205,0,1686169910,13090.36163567,71.76218727000378,53560.91902152
2023-06-07,20:31:52.000,158,10992076,14205,0,1686169911,13090.287536259995,71.85382596000272,53560.90504728001
2023-06-07,20:31:53.000,158,10992083,14245,0,1686169912,13090.287536259995,71.91726813000423,53560.95395712001
2023-06-07,20:31:54.000,158,10992064,14165,0,1686169913,13090.32121781,71.98775942999782,53560.981905600005
2023-06-07,20:31:55.000,158,10992053,14365,0,1686169914,13090.29427256999,72.05120159999933,53560.94697
2023-06-07,20:31:56.000,158,10992047,14205,0,1686169915,13090.226909469995,72.10759464000148,53560.89806016
2023-06-07,20:31:57.000,158,10992049,14045,0,1686169916,13090.1797553,72.16398768000363,53560.912034400004
2023-06-07,20:31:58.000,158,10992091,14045,0,1686169917,13090.146073749995,72.19923333000042,53560.80024048
2023-06-07,20:31:59.000,158,10992085,14565,0,1686169918,13090.09218326999,72.20628245999978,53560.80722760001
2023-06-07,20:32:00.000,158,10992149,14285,0,1686169919,13090.166282679995,72.19923333000042,53560.84915032
2023-06-07,20:32:01.000,158,10992059,14245,0,1686169920,13090.19996423,72.19923333000042,53560.912034400004
2023-06-07,20:32:02.000,158,10992091,14205,0,1686169921,13090.11912851,72.14988942000491,53560.82818896
2023-06-07,20:32:03.000,158,10992080,14365,0,1686169922,13090.13260112999,72.11464377000084,53560.83517608001
2023-06-07,20:32:04.000,158,10992082,14285,0,1686169923,13090.22017316,72.04415246999997,53560.82818896
2023-06-07,20:32:05.000,158,10992034,14405,0,1686169924,13090.19996423,71.98071029999846,53560.87011168
2023-06-07,20:32:06.000,158,10992071,14445,0,1686169925,13090.22017316,71.93136639000295,53560.85613744001
2023-06-07,20:32:07.000,158,10992045,14165,0,1686169926,13090.186491609995,71.84677683000336,53560.82120184
2023-06-07,20:32:08.000,158,10992083,13965,0,1686169927,13090.23364577999,71.79038379000121,53560.863124560005
2023-06-07,20:32:09.000,158,10992105,14245,0,1686169928,13090.32121781,71.70579423000163,53560.97491848001
2023-06-07,20:32:10.000,158,10992101,14165,0,1686169929,13090.348163049995,71.64940118999948,53560.90504728001
2023-06-07,20:32:11.000,158,10992088,14245,0,1686169930,13090.32121781,71.5648116299999,53560.89107304
2023-06-07,20:32:12.000,158,10992089,14285,0,1686169931,13090.22017316,71.52251685000374,53560.68145944
2023-06-07,20:32:13.000,158,10992075,14285,0,1686169932,13090.30100888,71.49432032999903,53560.68844656001
2023-06-07,20:32:14.000,158,10992053,14525,0,1686169933,13090.32121781,71.48727119999967,53560.75133064
2023-06-07,20:32:15.000,158,10992062,14325,0,1686169934,13090.307745189995,71.44497642000351,53560.78626624001
2023-06-07,20:32:16.000,158,10992082,14525,0,1686169935,13090.33469042999,71.45907468000223,53560.73735640001
2023-06-07,20:32:17.000,158,10992061,14365,0,1686169936,13090.36163567,71.46612381000159,53560.72338216
2023-06-07,20:32:18.000,158,10992055,14365,0,1686169937,13090.34142674,71.46612381000159,53560.72338216
2023-06-07,20:32:19.000,158,10992067,14365,0,1686169938,13090.36163567,71.55071337000118,53560.73036928
2023-06-07,20:32:20.000,158,10992049,14165,0,1686169939,13090.35489935999,71.57890988999861,53560.7024208
2023-06-07,20:32:21.000,158,10992056,14085,0,1686169940,13090.36163567,71.60005728000397,53560.67447232
2023-06-07,20:32:22.000,158,10992065,14245,0,1686169941,13090.37510828999,71.67759771000419,53560.695433680004
2023-06-07,20:32:23.000,158,10992095,14325,0,1686169942,13090.46268032,71.64940118999948,53560.75133064
2023-06-07,20:32:24.000,158,10992066,14365,0,1686169943,13090.44247139,71.67759771000419,53560.597614000006
2023-06-07,20:32:25.000,158,10992070,14325,0,1686169944,13090.44247139,71.74808900999778,53560.65351096
2023-06-07,20:32:26.000,158,10992080,14605,0,1686169945,13090.509834489996,71.78333466000186,53560.73036928
2023-06-07,20:32:27.000,158,10992058,14565,0,1686169946,13090.489625559996,71.79743292000057,53560.67447232
2023-06-07,20:32:28.000,158,10992084,14205,0,1686169947,13090.435735079991,71.84677683000336,53560.5626784
2023-06-07,20:32:29.000,158,10992093,14165,0,1686169948,13090.523307110001,71.81858030999865,53560.55569128
2023-06-07,20:32:30.000,158,10992120,14285,0,1686169949,13090.509834489996,71.82562943999801,53560.61857536001
2023-06-07,20:32:31.000,158,10992065,14165,0,1686169950,13090.509834489996,71.82562943999801,53560.548704160006
2023-06-07,20:32:32.000,158,10992066,14165,0,1686169951,13090.489625559996,71.83267857000465,53560.55569128
2023-06-07,20:32:33.000,158,10992087,14245,0,1686169952,13090.449207699996,71.80448204999993,53560.55569128
2023-06-07,20:32:34.000,158,10992093,14245,0,1686169953,13090.523307110001,71.78333466000186,53560.65351096
2023-06-07,20:32:35.000,158,10992012,14045,0,1686169954,13090.408789839996,71.7762855300025,53560.55569128
2023-06-07,20:32:36.000,158,10992082,14365,0,1686169955,13090.40205353,71.75513814000442,53560.61857536001
2023-06-07,20:32:37.000,158,10992046,14005,0,1686169956,13090.388580909996,71.71284336000099,53560.646523840005
2023-06-07,20:32:38.000,158,10992060,14325,0,1686169957,13090.327954119995,71.73399074999907,53560.53472992
2023-06-07,20:32:39.000,158,10992058,14205,0,1686169958,13090.32121781,71.69874510000227,53560.53472992
2023-06-07,20:32:40.000,158,10992106,14245,0,1686169959,13090.327954119995,71.67054858000483,53560.548704160006
2023-06-07,20:32:41.000,158,10992103,14285,0,1686169960,13090.267327329995,71.69169597000291,53560.47184584001
2023-06-07,20:32:42.000,158,10992118,13925,0,1686169961,13090.28079995,71.6634994499982,53560.55569128
2023-06-07,20:32:43.000,158,10992044,14045,0,1686169962,13090.35489935999,71.64235206000012,53560.60460112
2023-06-07,20:32:44.000,158,10992037,14285,0,1686169963,13090.33469042999,71.64940118999948,53560.54171704001
2023-06-07,20:32:45.000,158,10992050,14205,0,1686169964,13090.29427256999,71.60710641000333,53560.576652640004
2023-06-07,20:32:46.000,158,10992099,14405,0,1686169965,13090.27406363999,71.6282538000014,53560.54171704001
2023-06-07,20:32:47.000,158,10992106,14045,0,1686169966,13090.29427256999,71.62120467000204,53560.52075568001
2023-06-07,20:32:48.000,158,10992066,14085,0,1686169967,13090.37510828999,71.63530293000076,53560.61158824
2023-06-07,20:32:49.000,158,10992050,13925,0,1686169968,13090.40205353,71.59300815000461,53560.576652640004
2023-06-07,20:32:50.000,158,10992086,14085,0,1686169969,13090.33469042999,71.64940118999948,53560.44389736
2023-06-07,20:32:51.000,158,10992059,14205,0,1686169970,13090.39531721999,71.67054858000483,53560.4928072
2023-06-07,20:32:52.000,158,10992061,14405,0,1686169971,13090.327954119995,71.63530293000076,53560.4928072
2023-06-07,20:32:53.000,158,10992071,14125,0,1686169972,13090.35489935999,71.63530293000076,53560.478832960005
2023-06-07,20:32:54.000,158,10992091,14285,0,1686169973,13090.29427256999,71.6282538000014,53560.381013280006
2023-06-07,20:32:55.000,158,10992102,14485,0,1686169974,13090.30100888,71.60710641000333,53560.46485872
2023-06-07,20:32:56.000,158,10992037,14285,0,1686169975,13090.287536259995,71.61415554000268,53560.51376856
2023-06-07,20:32:57.000,158,10992085,14365,0,1686169976,13090.24038209,71.6282538000014,53560.41594888
2023-06-07,20:32:58.000,158,10992096,14245,0,1686169977,13090.267327329995,71.59300815000461,53560.48582008
2023-06-07,20:32:59.000,158,10992086,14365,0,1686169978,13090.226909469995,71.58595901999797,53560.408961760004
2023-06-07,20:33:00.000,158,10992069,14205,0,1686169979,13090.05850172,71.64235206000012,53560.3181292
2023-06-07,20:33:01.000,158,10992084,14285,0,1686169980,13090.03829279,71.5648116299999,53560.37402616001
2023-06-07,20:33:02.000,158,10992094,14085,0,1686169981,13089.984402309994,71.58595901999797,53560.29716784
2023-06-07,20:33:03.000,158,10992103,14045,0,1686169982,13089.890093969989,71.60710641000333,53560.25524512001
2023-06-07,20:33:04.000,158,10992076,14325,0,1686169983,13089.815994559998,71.62120467000204,53560.28319360001
2023-06-07,20:33:05.000,158,10992096,14525,0,1686169984,13089.869885039989,71.58595901999797,53560.34607768
2023-06-07,20:33:06.000,158,10992037,14245,0,1686169985,13089.822730869993,71.61415554000268,53560.27620648
2023-06-07,20:33:07.000,158,10992057,14285,0,1686169986,13089.768840389988,71.62120467000204,53560.22729664
2023-06-07,20:33:08.000,158,10992056,14365,0,1686169987,13089.701477289993,71.65645031999884,53560.12947696
2023-06-07,20:33:09.000,158,10992042,14165,0,1686169988,13089.741895149993,71.64940118999948,53560.1783868
2023-06-07,20:33:10.000,158,10992077,14325,0,1686169989,13089.741895149993,71.63530293000076,53560.22729664
2023-06-07,20:33:11.000,158,10992076,14165,0,1686169990,13089.654323119998,71.67759771000419,53560.13646408001
2023-06-07,20:33:12.000,158,10992062,14605,0,1686169991,13089.688004670003,71.69874510000227,53560.18537392001
2023-06-07,20:33:13.000,158,10992101,14445,0,1686169992,13089.789049319988,71.67759771000419,53560.23428376001
2023-06-07,20:33:14.000,158,10992069,14045,0,1686169993,13089.789049319988,71.67759771000419,53560.25524512001
2023-06-07,20:33:15.000,158,10992094,14165,0,1686169994,13089.768840389988,71.67759771000419,53560.13646408001
2023-06-07,20:33:16.000,158,10992052,14205,0,1686169995,13089.795785629998,71.68464684000355,53560.17139968
2023-06-07,20:33:17.000,158,10992114,14045,0,1686169996,13089.809258249988,71.65645031999884,53560.15742544
2023-06-07,20:33:18.000,158,10992085,14205,0,1686169997,13089.789049319988,71.69169597000291,53560.073580000004
2023-06-07,20:33:19.000,158,10992063,14565,0,1686169998,13089.822730869993,71.68464684000355,53560.11550272001
2023-06-07,20:33:20.000,158,10992100,14485,0,1686169999,13089.822730869993,71.68464684000355,53560.1085156
2023-06-07,20:33:21.000,158,10992056,14325,0,1686170000,13089.923775519994,71.6634994499982,53560.1783868
2023-06-07,20:33:22.000,158,10992101,14125,0,1686170001,13089.943984449994,71.69874510000227,53560.18537392001
2023-06-07,20:33:23.000,158,10992059,14365,0,1686170002,13089.937248139999,71.69874510000227,53560.12947696
2023-06-07,20:33:24.000,158,10992100,14245,0,1686170003,13089.943984449994,71.73399074999907,53560.073580000004
2023-06-07,20:33:25.000,158,10992000,13965,0,1686170004,13089.97092968999,71.7269416199997,53560.073580000004
2023-06-07,20:33:26.000,158,10992046,14325,0,1686170005,13089.997874929999,71.75513814000442,53560.16441256001
2023-06-07,20:33:27.000,158,10992059,14205,0,1686170006,13089.97092968999,71.76923640000314,53560.08755424001
2023-06-07,20:33:28.000,158,10992082,14245,0,1686170007,13090.05176540999,71.81858030999865,53560.19934816
2023-06-07,20:33:29.000,158,10992042,14565,0,1686170008,13090.11912851,71.82562943999801,53560.23428376001
2023-06-07,20:33:30.000,158,10992062,14045,0,1686170009,13090.09891958,71.86087509000208,53560.262232240006
2023-06-07,20:33:31.000,158,10992059,14365,0,1686170010,13090.11912851,71.85382596000272,53560.29018072
2023-06-07,20:33:32.000,158,10992031,14205,0,1686170011,13090.166282679995,71.8749733500008,53560.29716784
2023-06-07,20:33:33.000,158,10992051,14525,0,1686170012,13090.15281005999,71.89612073999888,53560.28319360001
2023-06-07,20:33:34.000,158,10992069,14285,0,1686170013,13090.17301898999,71.93136639000295,53560.30415496001
2023-06-07,20:33:35.000,158,10992102,14205,0,1686170014,13090.09891958,71.91021900000487,53560.248258
2023-06-07,20:33:36.000,158,10992085,14325,0,1686170015,13090.166282679995,71.91726813000423,53560.28319360001
2023-06-07,20:33:37.000,158,10992057,14205,0,1686170016,13090.15281005999,71.95956291000039,53560.25524512001
2023-06-07,20:33:38.000,158,10992054,14405,0,1686170017,13090.166282679995,71.92431726000359,53560.23428376001
2023-06-07,20:33:39.000,158,10992052,14205,0,1686170018,13090.206700539995,71.88907160999952,53560.17139968
2023-06-07,20:33:40.000,158,10992065,14325,0,1686170019,13090.19996423,71.89612073999888,53560.248258
2023-06-07,20:33:41.000,158,10992061,14045,0,1686170020,13090.19996423,71.839727700004,53560.16441256001
2023-06-07,20:33:42.000,158,10992062,14165,0,1686170021,13090.19322791999,71.79743292000057,53559.98973456
2023-06-07,20:33:43.000,158,10992047,14285,0,1686170022,13090.22017316,71.7762855300025,53560.045631520006
2023-06-07,20:33:44.000,158,10992091,14205,0,1686170023,13090.31448149999,71.71284336000099,53560.12947696
2023-06-07,20:33:45.000,158,10992051,14565,0,1686170024,13090.368371979996,71.67759771000419,53560.143451200005
2023-06-07,20:33:46.000,158,10992099,14285,0,1686170025,13090.408789839996,71.65645031999884,53560.17139968
2023-06-07,20:33:47.000,158,10992017,14325,0,1686170026,13090.496361869991,71.62120467000204,53560.12947696
2023-06-07,20:33:48.000,158,10992010,14005,0,1686170027,13090.48288925,71.62120467000204,53560.01069592
2023-06-07,20:33:49.000,158,10992028,13885,0,1686170028,13090.543516040001,71.63530293000076,53560.045631520006
2023-06-07,20:33:50.000,158,10992051,14325,0,1686170029,13090.577197589992,71.67759771000419,53559.99672168001
2023-06-07,20:33:51.000,158,10992035,14325,0,1686170030,13090.563724970001,71.69169597000291,53559.9338376
2023-06-07,20:33:52.000,158,10992062,14365,0,1686170031,13090.671505929997,71.7269416199997,53560.15742544
2023-06-07,20:33:53.000,158,10992058,14365,0,1686170032,13090.664769620002,71.78333466000186,53560.143451200005
2023-06-07,20:33:54.000,158,10992047,14205,0,1686170033,13090.644560690002,71.83267857000465,53560.15043832
2023-06-07,20:33:55.000,158,10992092,14285,0,1686170034,13090.644560690002,71.89612073999888,53560.12248984
2023-06-07,20:33:56.000,158,10992074,14285,0,1686170035,13090.631088069997,71.93841552000231,53560.213322400006
2023-06-07,20:33:57.000,158,10992076,14245,0,1686170036,13090.583933900001,72.00890682000318,53560.25524512001
2023-06-07,20:33:58.000,158,10992052,14525,0,1686170037,13090.469416629996,72.09349638000276,53560.17139968
2023-06-07,20:33:59.000,158,10992072,14405,0,1686170038,13090.37510828999,72.12874202999956,53560.20633528001
2023-06-07,20:34:00.000,158,10992102,14325,0,1686170039,13090.33469042999,72.14988942000491,53560.29018072
2023-06-07,20:34:01.000,158,10992019,14325,0,1686170040,13090.30100888,72.14988942000491,53560.26921936
2023-06-07,20:34:02.000,158,10992096,14285,0,1686170041,13090.206700539995,72.12874202999956,53560.213322400006
2023-06-07,20:34:03.000,158,10992080,14365,0,1686170042,13090.07871065,72.10759464000148,53560.22030952
2023-06-07,20:34:04.000,158,10992045,14205,0,1686170043,13089.997874929999,72.06529985999805,53560.213322400006
2023-06-07,20:34:05.000,158,10992028,14245,0,1686170044,13089.943984449994,71.99480856000446,53560.25524512001
2023-06-07,20:34:06.000,158,10992092,14125,0,1686170045,13089.923775519994,71.98071029999846,53560.26921936
2023-06-07,20:34:07.000,158,10992014,14165,0,1686170046,13089.809258249988,71.90316986999824,53560.213322400006
2023-06-07,20:34:08.000,158,10992061,14245,0,1686170047,13089.762104079993,71.79038379000121,53560.192361040004
2023-06-07,20:34:09.000,158,10992085,14285,0,1686170048,13089.748631459988,71.67759771000419,53560.29716784
2023-06-07,20:34:10.000,158,10992101,14485,0,1686170049,13089.755367769998,71.60005728000397,53560.22729664
2023-06-07,20:34:11.000,158,10992057,14365,0,1686170050,13089.714949909998,71.50136945999839,53560.192361040004
2023-06-07,20:34:12.000,158,10992062,14205,0,1686170051,13089.627377880002,71.43792729000415,53560.13646408001
2023-06-07,20:34:13.000,158,10992058,14125,0,1686170052,13089.654323119998,71.35333773000457,53560.073580000004
2023-06-07,20:34:14.000,158,10992099,14725,0,1686170053,13089.674532049998,71.33219033999922,53560.08755424001
2023-06-07,20:34:15.000,158,10992074,14285,0,1686170054,13089.688004670003,71.30399382000178,53560.1085156
2023-06-07,20:34:16.000,158,10992036,14245,0,1686170055,13089.701477289993,71.2687481699977,53560.03864440001
2023-06-07,20:34:17.000,158,10992073,14085,0,1686170056,13089.714949909998,71.29694469000242,53560.03864440001
2023-06-07,20:34:18.000,158,10992045,14325,0,1686170057,13089.735158839998,71.29694469000242,53560.03165728
2023-06-07,20:34:19.000,158,10992007,14285,0,1686170058,13089.701477289993,71.2828464300037,53559.96877320001
2023-06-07,20:34:20.000,158,10992079,14485,0,1686170059,13089.634114189997,71.33923946999857,53559.87095352001
2023-06-07,20:34:21.000,158,10992100,14165,0,1686170060,13089.681268359993,71.40973076999944,53559.91986336001
2023-06-07,20:34:22.000,158,10992103,14325,0,1686170061,13089.654323119998,71.47317294000095,53559.83601792
2023-06-07,20:34:23.000,158,10992068,14605,0,1686170062,13089.667795740002,71.50841858999775,53559.905889120004
2023-06-07,20:34:24.000,158,10992088,14205,0,1686170063,13089.627377880002,71.55776250000054,53559.88492776
2023-06-07,20:34:25.000,158,10992123,14165,0,1686170064,13089.654323119998,71.59300815000461,53559.975760320005
2023-06-07,20:34:26.000,158,10992097,14365,0,1686170065,13089.600432639993,71.6282538000014,53559.975760320005
2023-06-07,20:34:27.000,158,10992029,14245,0,1686170066,13089.580223709992,71.67054858000483,53559.95479896
2023-06-07,20:34:28.000,158,10992022,14405,0,1686170067,13089.411815959997,71.70579423000163,53559.78012096001
2023-06-07,20:34:29.000,158,10992081,14445,0,1686170068,13089.418552269992,71.69874510000227,53559.80108232001
2023-06-07,20:34:30.000,158,10992074,14485,0,1686170069,13089.378134409992,71.69874510000227,53559.808069440005
2023-06-07,20:34:31.000,158,10992070,14245,0,1686170070,13089.344452860001,71.63530293000076,53559.7940952
2023-06-07,20:34:32.000,158,10992034,13925,0,1686170071,13089.250144519996,71.62120467000204,53559.738198240004
2023-06-07,20:34:33.000,158,10992074,14085,0,1686170072,13089.256880829991,71.6282538000014,53559.724224
2023-06-07,20:34:34.000,158,10992079,14285,0,1686170073,13089.277089759991,71.5648116299999,53559.74518536
2023-06-07,20:34:35.000,158,10992031,14245,0,1686170074,13089.270353449996,71.54366424000182,53559.724224
2023-06-07,20:34:36.000,158,10992037,14245,0,1686170075,13089.250144519996,71.46612381000159,53559.724224
2023-06-07,20:34:37.000,158,10992061,14285,0,1686170076,13089.229935589996,71.42382902999816,53559.68230128001
2023-06-07,20:34:38.000,158,10992051,13885,0,1686170077,13089.209726659996,71.40973076999944,53559.58448160001
2023-06-07,20:34:39.000,158,10992080,14405,0,1686170078,13089.20299035,71.38858338000136,53559.61243008001
2023-06-07,20:34:40.000,158,10992057,14245,0,1686170079,13089.229935589996,71.36743599000329,53559.66133992001
2023-06-07,20:34:41.000,158,10992071,14365,0,1686170080,13089.317507619991,71.34628859999793,53559.808069440005
2023-06-07,20:34:42.000,158,10992072,14285,0,1686170081,13089.324243930001,71.33923946999857,53559.78710808
2023-06-07,20:34:43.000,158,10991985,14005,0,1686170082,13089.290562379996,71.3180920800005,53559.71723688
2023-06-07,20:34:44.000,158,10992059,14285,0,1686170083,13089.317507619991,71.33219033999922,53559.808069440005
2023-06-07,20:34:45.000,158,10992101,14405,0,1686170084,13089.283826070001,71.33923946999857,53559.73121112001
2023-06-07,20:34:46.000,158,10992035,14125,0,1686170085,13089.270353449996,71.37448512000265,53559.70326264001
2023-06-07,20:34:47.000,158,10992065,14205,0,1686170086,13089.229935589996,71.38858338000136,53559.68230128001
2023-06-07,20:34:48.000,158,10992109,14085,0,1686170087,13089.270353449996,71.4167798999988,53559.75217248001
2023-06-07,20:34:49.000,158,10992041,14565,0,1686170088,13089.256880829991,71.4167798999988,53559.724224
2023-06-07,20:34:50.000,158,10992092,13965,0,1686170089,13089.216462969991,71.44497642000351,53559.68230128001
2023-06-07,20:34:51.000,158,10992020,14205,0,1686170090,13089.24340821,71.48022207000031,53559.73121112001
2023-06-07,20:34:52.000,158,10992020,13885,0,1686170091,13089.14236356,71.50136945999839,53559.689288400004
2023-06-07,20:34:53.000,158,10992082,14325,0,1686170092,13089.13562724999,71.55776250000054,53559.71723688
2023-06-07,20:34:54.000,158,10992072,14365,0,1686170093,13089.06152784,71.54366424000182,53559.6194172
2023-06-07,20:34:55.000,158,10992088,14245,0,1686170094,13089.007637359995,71.55071337000118,53559.591468720006
2023-06-07,20:34:56.000,158,10992034,14085,0,1686170095,13089.027846289995,71.52251685000374,53559.68230128001
2023-06-07,20:34:57.000,158,10992057,14245,0,1686170096,13088.97395580999,71.51546772000438,53559.66832704
2023-06-07,20:34:58.000,158,10992044,13965,0,1686170097,13088.91332901999,71.49432032999903,53559.61243008001
2023-06-07,20:34:59.000,158,10992018,14325,0,1686170098,13088.947010569995,71.43792729000415,53559.64736568
2023-06-07,20:35:00.000,158,10992038,14365,0,1686170099,13088.83922961,71.4167798999988,53559.591468720006
2023-06-07,20:35:01.000,158,10992091,14405,0,1686170100,13088.87964747,71.32514120999986,53559.52858464
2023-06-07,20:35:02.000,158,10992070,14245,0,1686170101,13088.81228436999,71.27579730000434,53559.41679072001
2023-06-07,20:35:03.000,158,10992053,14365,0,1686170102,13088.765130199994,71.26169903999835,53559.38185512
2023-06-07,20:35:04.000,158,10992018,14365,0,1686170103,13088.845965919994,71.19120774000476,53559.48666192
2023-06-07,20:35:05.000,158,10992023,14365,0,1686170104,13088.91332901999,71.14186383000197,53559.44473920001
2023-06-07,20:35:06.000,158,10992078,14565,0,1686170105,13088.91332901999,71.05727427000238,53559.38884224
2023-06-07,20:35:07.000,158,10992042,14365,0,1686170106,13088.92006533,71.0361268800043,53559.3399324
2023-06-07,20:35:08.000,158,10992054,14405,0,1686170107,13088.886383779995,71.01497948999895,53559.27704832001
2023-06-07,20:35:09.000,158,10992051,14205,0,1686170108,13088.97395580999,70.98678297000151,53559.32595816001
2023-06-07,20:35:10.000,158,10992026,14245,0,1686170109,13089.00090105,70.9726847100028,53559.34691952001
2023-06-07,20:35:11.000,158,10992043,14165,0,1686170110,13089.04131891,70.93743905999872,53559.31897104
2023-06-07,20:35:12.000,158,10992063,14325,0,1686170111,13088.967219499995,70.95858645000408,53559.29800968001
2023-06-07,20:35:13.000,158,10992051,14165,0,1686170112,13088.987428429995,70.94448818999808,53559.28403544
2023-06-07,20:35:14.000,158,10992062,14405,0,1686170113,13089.088473079995,70.93743905999872,53559.39582936001
2023-06-07,20:35:15.000,158,10992028,14325,0,1686170114,13089.11541831999,70.97973384000215,53559.38884224
2023-06-07,20:35:16.000,158,10992024,14445,0,1686170115,13089.05479152999,70.9726847100028,53559.33294528
2023-06-07,20:35:17.000,158,10992068,14365,0,1686170116,13089.048055219995,70.97973384000215,53559.3399324
2023-06-07,20:35:18.000,158,10992091,14245,0,1686170117,13089.01437366999,71.02907774999767,53559.24909984001
2023-06-07,20:35:19.000,158,10992035,14485,0,1686170118,13089.05479152999,71.05022514000302,53559.353906640004
2023-06-07,20:35:20.000,158,10992047,14245,0,1686170119,13089.05479152999,71.05022514000302,53559.36788088001
2023-06-07,20:35:21.000,158,10992062,14445,0,1686170120,13088.97395580999,71.08547078999982,53559.29102256
2023-06-07,20:35:22.000,158,10992041,14245,0,1686170121,13088.99416473999,71.0713725300011,53559.29102256
2023-06-07,20:35:23.000,158,10992024,14485,0,1686170122,13089.048055219995,71.05727427000238,53559.3399324
2023-06-07,20:35:24.000,158,10992057,14245,0,1686170123,13088.96048319,71.05727427000238,53559.3399324
2023-06-07,20:35:25.000,158,10992075,14405,0,1686170124,13088.95374687999,71.04317601000366,53559.31897104
2023-06-07,20:35:26.000,158,10992079,14565,0,1686170125,13088.967219499995,71.05727427000238,53559.38884224
2023-06-07,20:35:27.000,158,10992072,14565,0,1686170126,13088.85270222999,71.00793035999959,53559.374868000006
2023-06-07,20:35:28.000,158,10992067,13845,0,1686170127,13088.83922961,71.00793035999959,53559.374868000006
2023-06-07,20:35:29.000,158,10992064,14205,0,1686170128,13088.92006533,70.96563558000344,53559.43775208
2023-06-07,20:35:30.000,158,10992070,14125,0,1686170129,13088.94027426,70.96563558000344,53559.41679072001
2023-06-07,20:35:31.000,158,10992069,14445,0,1686170130,13088.89312008999,70.95858645000408,53559.38185512
2023-06-07,20:35:32.000,158,10991996,14245,0,1686170131,13088.83922961,70.99383210000087,53559.28403544
2023-06-07,20:35:33.000,158,10992028,14645,0,1686170132,13088.845965919994,71.00088123000023,53559.304996800005
2023-06-07,20:35:34.000,158,10992062,14325,0,1686170133,13088.83922961,71.02202861999831,53559.32595816001
2023-06-07,20:35:35.000,158,10992039,14205,0,1686170134,13088.83922961,71.06432340000174,53559.32595816001
2023-06-07,20:35:36.000,158,10992051,14165,0,1686170135,13088.819020679999,71.11366731000453,53559.43775208
2023-06-07,20:35:37.000,158,10992053,14205,0,1686170136,13088.744921269994,71.15596209000068,53559.24909984001
2023-06-07,20:35:38.000,158,10992018,14245,0,1686170137,13088.717976029999,71.19120774000476,53559.28403544
2023-06-07,20:35:39.000,158,10992031,14125,0,1686170138,13088.717976029999,71.23350252000091,53559.32595816001
2023-06-07,20:35:40.000,158,10992039,14005,0,1686170139,13088.670821859989,71.30399382000178,53559.3399324
2023-06-07,20:35:41.000,158,10992037,14165,0,1686170140,13088.643876619994,71.381534250002,53559.27704832001
2023-06-07,20:35:42.000,158,10992016,14325,0,1686170141,13088.482205179993,71.43792729000415,53559.15826728001
2023-06-07,20:35:43.000,158,10992099,14565,0,1686170142,13088.515886729998,71.45202555000287,53559.29102256
2023-06-07,20:35:44.000,158,10992089,14325,0,1686170143,13088.515886729998,71.52251685000374,53559.29102256
2023-06-07,20:35:45.000,158,10992086,14285,0,1686170144,13088.448523630002,71.5648116299999,53559.22813848001
2023-06-07,20:35:46.000,158,10992066,14085,0,1686170145,13088.448523630002,71.61415554000268,53559.29800968001
2023-06-07,20:35:47.000,158,10992031,14365,0,1686170146,13088.421578389993,71.64940118999948,53559.34691952001
2023-06-07,20:35:48.000,158,10992047,14285,0,1686170147,13088.280115879992,71.68464684000355,53559.3399324
2023-06-07,20:35:49.000,158,10992063,14245,0,1686170148,13088.293588499997,71.67759771000419,53559.36788088001
2023-06-07,20:35:50.000,158,10992098,14325,0,1686170149,13088.253170639997,71.70579423000163,53559.374868000006
2023-06-07,20:35:51.000,158,10992066,14285,0,1686170150,13088.212752779997,71.71284336000099,53559.43076496
2023-06-07,20:35:52.000,158,10992072,14205,0,1686170151,13088.172334919997,71.7269416199997,53559.4098036
2023-06-07,20:35:53.000,158,10992053,14365,0,1686170152,13088.185807540001,71.73399074999907,53559.36788088001
2023-06-07,20:35:54.000,158,10992047,14565,0,1686170153,13088.212752779997,71.69874510000227,53559.4098036
2023-06-07,20:35:55.000,158,10992049,14565,0,1686170154,13088.206016470001,71.68464684000355,53559.36089376
2023-06-07,20:35:56.000,158,10992057,14325,0,1686170155,13088.199280159992,71.71989249000035,53559.4098036
2023-06-07,20:35:57.000,158,10992020,14205,0,1686170156,13088.165598610001,71.71989249000035,53559.374868000006
2023-06-07,20:35:58.000,158,10992044,14245,0,1686170157,13088.138653369992,71.70579423000163,53559.29102256
2023-06-07,20:35:59.000,158,10992051,14445,0,1686170158,13088.098235509991,71.61415554000268,53559.235125600004
2023-06-07,20:36:00.000,158,10992063,14285,0,1686170159,13088.165598610001,71.65645031999884,53559.33294528
2023-06-07,20:36:01.000,158,10992060,14565,0,1686170160,13088.199280159992,71.61415554000268,53559.3399324
2023-06-07,20:36:02.000,158,10992075,14365,0,1686170161,13088.152125989996,71.58595901999797,53559.38185512
2023-06-07,20:36:03.000,158,10992037,14245,0,1686170162,13088.104971820001,71.54366424000182,53559.36788088001
2023-06-07,20:36:04.000,158,10992066,14245,0,1686170163,13088.084762890001,71.50136945999839,53559.36089376
2023-06-07,20:36:05.000,158,10992072,14205,0,1686170164,13088.084762890001,71.48022207000031,53559.33294528
2023-06-07,20:36:06.000,158,10992044,14365,0,1686170165,13088.037608719991,71.48727119999967,53559.26307408
2023-06-07,20:36:07.000,158,10992090,14205,0,1686170166,13088.017399789991,71.4167798999988,53559.22813848001
2023-06-07,20:36:08.000,158,10992123,14245,0,1686170167,13088.017399789991,71.40973076999944,53559.24211272
2023-06-07,20:36:09.000,158,10992072,14405,0,1686170168,13088.084762890001,71.33923946999857,53559.32595816001
2023-06-07,20:36:10.000,158,10992071,14485,0,1686170169,13088.145389680001,71.33219033999922,53559.423777840006
2023-06-07,20:36:11.000,158,10992050,14045,0,1686170170,13088.111708129996,71.33219033999922,53559.43775208
2023-06-07,20:36:12.000,158,10992037,14525,0,1686170171,13088.04434503,71.32514120999986,53559.353906640004
2023-06-07,20:36:13.000,158,10992059,14285,0,1686170172,13088.084762890001,71.32514120999986,53559.36788088001
2023-06-07,20:36:14.000,158,10992075,14205,0,1686170173,13088.091499199996,71.30399382000178,53559.3399324
2023-06-07,20:36:15.000,158,10992064,14205,0,1686170174,13088.125180750001,71.29694469000242,53559.36089376
2023-06-07,20:36:16.000,158,10992077,14325,0,1686170175,13088.165598610001,71.31104295000114,53559.41679072001
2023-06-07,20:36:17.000,158,10992069,14205,0,1686170176,13088.165598610001,71.32514120999986,53559.45172632
2023-06-07,20:36:18.000,158,10992080,14245,0,1686170177,13088.138653369992,71.2687481699977,53559.36089376
2023-06-07,20:36:19.000,158,10992054,14405,0,1686170178,13088.192543849997,71.26169903999835,53559.423777840006
2023-06-07,20:36:20.000,158,10992066,14525,0,1686170179,13088.172334919997,71.24055165000027,53559.521597520004
2023-06-07,20:36:21.000,158,10992061,14565,0,1686170180,13088.179071229992,71.20530600000347,53559.45172632
2023-06-07,20:36:22.000,158,10992083,14245,0,1686170181,13088.118444439991,71.22645339000155,53559.46570056001
2023-06-07,20:36:23.000,158,10992086,14165,0,1686170182,13088.104971820001,71.18415860999812,53559.521597520004
2023-06-07,20:36:24.000,158,10992056,14205,0,1686170183,13088.158862299992,71.14186383000197,53559.4796748
2023-06-07,20:36:25.000,158,10992068,14325,0,1686170184,13088.138653369992,71.1066181799979,53559.48666192
2023-06-07,20:36:26.000,158,10992047,14245,0,1686170185,13088.084762890001,71.0713725300011,53559.43775208
2023-06-07,20:36:27.000,158,10992036,14685,0,1686170186,13088.078026579991,71.04317601000366,53559.29800968001
2023-06-07,20:36:28.000,158,10992028,14285,0,1686170187,13088.04434503,71.04317601000366,53559.2700612
2023-06-07,20:36:29.000,158,10992073,14565,0,1686170188,13088.017399789991,71.01497948999895,53559.3399324
2023-06-07,20:36:30.000,158,10992057,14445,0,1686170189,13087.96350931,70.98678297000151,53559.22813848001
2023-06-07,20:36:31.000,158,10992095,14285,0,1686170190,13088.017399789991,70.93743905999872,53559.304996800005
2023-06-07,20:36:32.000,158,10992067,14125,0,1686170191,13087.97698192999,70.93038992999936,53559.36788088001
2023-06-07,20:36:33.000,158,10992065,14325,0,1686170192,13088.037608719991,70.93743905999872,53559.36089376
2023-06-07,20:36:34.000,158,10992028,14565,0,1686170193,13088.0241361,70.98678297000151,53559.43076496
2023-06-07,20:36:35.000,158,10992063,14125,0,1686170194,13087.929827759996,71.00793035999959,53559.353906640004
2023-06-07,20:36:36.000,158,10992061,14045,0,1686170195,13087.95677299999,70.98678297000151,53559.402816480004
2023-06-07,20:36:37.000,158,10992028,13885,0,1686170196,13087.89614620999,71.05727427000238,53559.256086960006
2023-06-07,20:36:38.000,158,10992043,14365,0,1686170197,13087.889409899995,71.07842166000046,53559.2700612
2023-06-07,20:36:39.000,158,10992105,14605,0,1686170198,13087.909618829995,71.09251991999918,53559.31897104
2023-06-07,20:36:40.000,158,10992087,14325,0,1686170199,13087.91635513999,71.09956904999854,53559.36788088001
2023-06-07,20:36:41.000,158,10992063,14445,0,1686170200,13087.929827759996,71.14186383000197,53559.28403544
2023-06-07,20:36:42.000,158,10992063,14245,0,1686170201,13087.91635513999,71.17710947999876,53559.28403544
2023-06-07,20:36:43.000,158,10992054,14045,0,1686170202,13087.96350931,71.16301122000004,53559.31897104
2023-06-07,20:36:44.000,158,10992057,14125,0,1686170203,13087.94330038,71.20530600000347,53559.26307408
2023-06-07,20:36:45.000,158,10992108,14285,0,1686170204,13087.889409899995,71.24055165000027,53559.2700612
2023-06-07,20:36:46.000,158,10992084,14445,0,1686170205,13087.98371824,71.2687481699977,53559.29800968001
2023-06-07,20:36:47.000,158,10992041,14405,0,1686170206,13087.909618829995,71.30399382000178,53559.186215760004
2023-06-07,20:36:48.000,158,10992066,14325,0,1686170207,13087.909618829995,71.25464990999899,53559.235125600004
2023-06-07,20:36:49.000,158,10992054,14205,0,1686170208,13088.0241361,71.24760077999963,53559.3399324
2023-06-07,20:36:50.000,158,10992045,14205,0,1686170209,13088.010663479996,71.23350252000091,53559.32595816001
2023-06-07,20:36:51.000,158,10992036,14685,0,1686170210,13088.030872409996,71.19825687000412,53559.34691952001
2023-06-07,20:36:52.000,158,10992069,14365,0,1686170211,13088.010663479996,71.16301122000004,53559.2700612
2023-06-07,20:36:53.000,158,10992107,14245,0,1686170212,13088.030872409996,71.14186383000197,53559.29800968001
2023-06-07,20:36:54.000,158,10992026,14365,0,1686170213,13087.92309145,71.11366731000453,53559.17224152
2023-06-07,20:36:55.000,158,10992059,14885,0,1686170214,13088.00392717,71.0713725300011,53559.29800968001
2023-06-07,20:36:56.000,158,10992074,14445,0,1686170215,13088.057817649991,71.0713725300011,53559.34691952001
2023-06-07,20:36:57.000,158,10992071,14285,0,1686170216,13088.078026579991,71.05727427000238,53559.29800968001
2023-06-07,20:36:58.000,158,10992096,14325,0,1686170217,13088.111708129996,71.00088123000023,53559.28403544
2023-06-07,20:36:59.000,158,10992096,14365,0,1686170218,13088.172334919997,71.01497948999895,53559.39582936001
2023-06-07,20:37:00.000,158,10992047,14245,0,1686170219,13088.125180750001,71.02907774999767,53559.39582936001
2023-06-07,20:37:01.000,158,10992080,14485,0,1686170220,13088.158862299992,71.0361268800043,53559.38185512
2023-06-07,20:37:02.000,158,10992090,14365,0,1686170221,13088.071290269996,71.07842166000046,53559.27704832001
2023-06-07,20:37:03.000,158,10992069,14405,0,1686170222,13088.158862299992,71.08547078999982,53559.402816480004
2023-06-07,20:37:04.000,158,10992055,14285,0,1686170223,13088.165598610001,71.09956904999854,53559.43076496
2023-06-07,20:37:05.000,158,10992068,14365,0,1686170224,13088.098235509991,71.1700603499994,53559.4098036
2023-06-07,20:37:06.000,158,10992065,14245,0,1686170225,13088.104971820001,71.14186383000197,53559.45871344
2023-06-07,20:37:07.000,158,10992034,14405,0,1686170226,13088.04434503,71.15596209000068,53559.44473920001
2023-06-07,20:37:08.000,158,10992017,14045,0,1686170227,13088.00392717,71.18415860999812,53559.423777840006
2023-06-07,20:37:09.000,158,10992098,14045,0,1686170228,13087.92309145,71.1066181799979,53559.43076496
2023-06-07,20:37:10.000,158,10992057,14245,0,1686170229,13087.848992039995,71.11366731000453,53559.235125600004
2023-06-07,20:37:11.000,158,10992073,14365,0,1686170230,13087.79510155999,71.05022514000302,53559.27704832001
2023-06-07,20:37:12.000,158,10992091,14325,0,1686170231,13087.768156319995,70.95858645000408,53559.31897104
2023-06-07,20:37:13.000,158,10992039,14245,0,1686170232,13087.788365249995,70.88809515000321,53559.402816480004
2023-06-07,20:37:14.000,158,10992103,14445,0,1686170233,13087.74121108,70.7894073300049,53559.43076496
2023-06-07,20:37:15.000,158,10992035,14565,0,1686170234,13087.687320599995,70.75416168000083,53559.304996800005
2023-06-07,20:37:16.000,158,10992049,14165,0,1686170235,13087.747947389995,70.68367037999997,53559.4098036
2023-06-07,20:37:17.000,158,10992078,14525,0,1686170236,13087.73447476999,70.6131790799991,53559.38884224
2023-06-07,20:37:18.000,158,10992059,14365,0,1686170237,13087.667111669994,70.52154039000015,53559.235125600004
2023-06-07,20:37:19.000,158,10992067,14165,0,1686170238,13087.707529529995,70.44399995999993,53559.353906640004
2023-06-07,20:37:20.000,158,10992068,14485,0,1686170239,13087.747947389995,70.45809821999865,53559.31897104
2023-06-07,20:37:21.000,158,10992093,14205,0,1686170240,13087.69405690999,70.43695083000057,53559.26307408
2023-06-07,20:37:22.000,158,10992084,14725,0,1686170241,13087.727738459995,70.41580344000249,53559.304996800005
2023-06-07,20:37:23.000,158,10992058,14405,0,1686170242,13087.73447476999,70.40875431000313,53559.32595816001
2023-06-07,20:37:24.000,158,10992085,14165,0,1686170243,13087.68058429,70.45104908999929,53559.26307408
2023-06-07,20:37:25.000,158,10992082,14325,0,1686170244,13087.6199575,70.50744213000144,53559.12333168
2023-06-07,20:37:26.000,158,10992079,14445,0,1686170245,13087.65363904999,70.53563864999887,53559.07442184
2023-06-07,20:37:27.000,158,10992092,14205,0,1686170246,13087.559330709999,70.5779334300023,53559.04647336
2023-06-07,20:37:28.000,158,10992071,14485,0,1686170247,13087.525649159994,70.5779334300023,53559.067434720004
2023-06-07,20:37:29.000,158,10992089,14245,0,1686170248,13087.566067019994,70.6131790799991,53559.11634456
2023-06-07,20:37:30.000,158,10992076,14445,0,1686170249,13087.57280332999,70.66252299000189,53559.137305920005
2023-06-07,20:37:31.000,158,10992073,14045,0,1686170250,13087.55259439999,70.73301429000276,53559.14429304
2023-06-07,20:37:32.000,158,10992111,14045,0,1686170251,13087.424604509994,70.77530906999891,53558.9556408
2023-06-07,20:37:33.000,158,10992053,14405,0,1686170252,13087.444813439994,70.78235819999827,53558.91371808001
2023-06-07,20:37:34.000,158,10992078,14245,0,1686170253,13087.485231299994,70.7612108100002,53558.8857696
2023-06-07,20:37:35.000,158,10992050,14525,0,1686170254,13087.478494989999,70.77530906999891,53558.94865368
2023-06-07,20:37:36.000,158,10992113,14325,0,1686170255,13087.491967609989,70.7612108100002,53558.99057640001
2023-06-07,20:37:37.000,158,10992073,14285,0,1686170256,13087.518912849999,70.69776863999869,53558.94865368
2023-06-07,20:37:38.000,158,10992065,14205,0,1686170257,13087.525649159994,70.66957212000125,53558.94166656001
2023-06-07,20:37:39.000,158,10992056,14245,0,1686170258,13087.599748569999,70.67662125000061,53558.96262792001
2023-06-07,20:37:40.000,158,10992062,14285,0,1686170259,13087.667111669994,70.66252299000189,53558.85782112
2023-06-07,20:37:41.000,158,10992042,14205,0,1686170260,13087.70079322,70.60612994999974,53558.920705200006
2023-06-07,20:37:42.000,158,10992119,14325,0,1686170261,13087.69405690999,70.58498256000166,53558.83685976
2023-06-07,20:37:43.000,158,10992032,13965,0,1686170262,13087.75468369999,70.55678604000423,53558.85782112
2023-06-07,20:37:44.000,158,10992059,14525,0,1686170263,13087.86246466,70.5144912600008,53558.94865368
2023-06-07,20:37:45.000,158,10992068,14445,0,1686170264,13087.88267359,70.465147349998,53558.969615040005
2023-06-07,20:37:46.000,158,10992057,14565,0,1686170265,13087.97698192999,70.45809821999865,53558.969615040005
2023-06-07,20:37:47.000,158,10992026,14405,0,1686170266,13087.91635513999,70.45104908999929,53558.90673096
2023-06-07,20:37:48.000,158,10992058,14445,0,1686170267,13087.94330038,70.45809821999865,53558.84384688001
2023-06-07,20:37:49.000,158,10992039,14405,0,1686170268,13087.950036689996,70.44399995999993,53558.93467944
2023-06-07,20:37:50.000,158,10992070,14445,0,1686170269,13087.970245619996,70.47219648000464,53558.97660216
2023-06-07,20:37:51.000,158,10992037,14285,0,1686170270,13087.93656406999,70.49334387000272,53559.018524880004
2023-06-07,20:37:52.000,158,10992097,14325,0,1686170271,13087.88267359,70.5144912600008,53558.920705200006
2023-06-07,20:37:53.000,158,10992092,14405,0,1686170272,13087.950036689996,70.50039300000208,53558.969615040005
2023-06-07,20:37:54.000,158,10992066,14365,0,1686170273,13087.89614620999,70.50744213000144,53558.90673096
2023-06-07,20:37:55.000,158,10992037,14565,0,1686170274,13087.8220468,70.54973691000487,53558.8857696
2023-06-07,20:37:56.000,158,10992040,14205,0,1686170275,13087.828783109995,70.57088430000294,53558.84384688001
2023-06-07,20:37:57.000,158,10992068,14365,0,1686170276,13087.788365249995,70.58498256000166,53558.82288552001
2023-06-07,20:37:58.000,158,10992079,14205,0,1686170277,13087.8220468,70.60612994999974,53558.87878248
2023-06-07,20:37:59.000,158,10992100,14565,0,1686170278,13087.808574179995,70.5779334300023,53558.8857696
2023-06-07,20:38:00.000,158,10992100,14325,0,1686170279,13087.80183787,70.57088430000294,53558.73904008
2023-06-07,20:38:01.000,158,10992088,14565,0,1686170280,13087.81531048999,70.59908082000038,53558.82288552001
2023-06-07,20:38:02.000,158,10992085,14165,0,1686170281,13087.909618829995,70.56383517000359,53558.86480824001
2023-06-07,20:38:03.000,158,10992018,14325,0,1686170282,13087.869200969995,70.52154039000015,53558.82288552001
2023-06-07,20:38:04.000,158,10992052,14205,0,1686170283,13087.92309145,70.55678604000423,53558.79493704001
2023-06-07,20:38:05.000,158,10992113,14285,0,1686170284,13087.87593727999,70.50744213000144,53558.753014320006
2023-06-07,20:38:06.000,158,10992089,14485,0,1686170285,13087.997190859991,70.45809821999865,53558.76000144
2023-06-07,20:38:07.000,158,10992060,14365,0,1686170286,13087.950036689996,70.42990170000121,53558.69013024
2023-06-07,20:38:08.000,158,10992071,14205,0,1686170287,13088.057817649991,70.37350865999906,53558.732052960004
2023-06-07,20:38:09.000,158,10992067,14565,0,1686170288,13088.138653369992,70.3030173599982,53558.82288552001
2023-06-07,20:38:10.000,158,10992070,14165,0,1686170289,13088.192543849997,70.26072258000204,53558.85782112
2023-06-07,20:38:11.000,158,10992068,14205,0,1686170290,13088.232961709997,70.24662432000332,53558.8857696
2023-06-07,20:38:12.000,158,10992074,14325,0,1686170291,13088.179071229992,70.21137866999925,53558.77397568001
2023-06-07,20:38:13.000,158,10992072,14205,0,1686170292,13088.259906949992,70.23957519000396,53558.801924160005
2023-06-07,20:38:14.000,158,10992081,14645,0,1686170293,13088.360951599992,70.21137866999925,53558.79493704001
2023-06-07,20:38:15.000,158,10992114,14485,0,1686170294,13088.374424219997,70.21842779999861,53558.871795360006
2023-06-07,20:38:16.000,158,10992124,14405,0,1686170295,13088.401369459993,70.22547692999797,53558.89275672001
2023-06-07,20:38:17.000,158,10992072,14365,0,1686170296,13088.374424219997,70.21137866999925,53558.83685976
2023-06-07,20:38:18.000,158,10992069,14325,0,1686170297,13088.408105770002,70.21842779999861,53558.82288552001
2023-06-07,20:38:19.000,158,10992030,14445,0,1686170298,13088.367687910002,70.21137866999925,53558.72506584001
2023-06-07,20:38:20.000,158,10992040,14205,0,1686170299,13088.428314700002,70.21842779999861,53558.82987264
2023-06-07,20:38:21.000,158,10992090,14285,0,1686170300,13088.401369459993,70.2325260600046,53558.7809628
2023-06-07,20:38:22.000,158,10992067,14245,0,1686170301,13088.475468869998,70.29596822999883,53558.6412204
2023-06-07,20:38:23.000,158,10992039,14325,0,1686170302,13088.401369459993,70.3030173599982,53558.683143120004
2023-06-07,20:38:24.000,158,10992074,14285,0,1686170303,13088.428314700002,70.3664595299997,53558.704104480006
2023-06-07,20:38:25.000,158,10992045,14165,0,1686170304,13088.509150419988,70.37350865999906,53558.801924160005
2023-06-07,20:38:26.000,158,10992040,14485,0,1686170305,13088.569777209988,70.38760691999778,53558.85782112
2023-06-07,20:38:27.000,158,10992063,14045,0,1686170306,13088.461996249993,70.42285257000185,53558.78794992
2023-06-07,20:38:28.000,158,10992045,14645,0,1686170307,13088.495677799998,70.43695083000057,53558.82987264
2023-06-07,20:38:29.000,158,10992054,14365,0,1686170308,13088.475468869998,70.48629474000336,53558.86480824001
2023-06-07,20:38:30.000,158,10992069,14325,0,1686170309,13088.421578389993,70.50744213000144,53558.7809628
2023-06-07,20:38:31.000,158,10992045,14285,0,1686170310,13088.435051009998,70.54973691000487,53558.732052960004
2023-06-07,20:38:32.000,158,10992039,14285,0,1686170311,13088.522623039993,70.59203169000102,53558.8158984
2023-06-07,20:38:33.000,158,10992031,14125,0,1686170312,13088.488941490003,70.60612994999974,53558.850834000004
2023-06-07,20:38:34.000,158,10992047,14245,0,1686170313,13088.536095659998,70.66252299000189,53558.801924160005
2023-06-07,20:38:35.000,158,10992018,14245,0,1686170314,13088.461996249993,70.69071950999933,53558.82288552001
2023-06-07,20:38:36.000,158,10992059,14365,0,1686170315,13088.515886729998,70.74711255000148,53558.87878248
2023-06-07,20:38:37.000,158,10992077,14245,0,1686170316,13088.488941490003,70.79645646000426,53558.96262792001
2023-06-07,20:38:38.000,158,10992047,14485,0,1686170317,13088.495677799998,70.81760385000234,53558.86480824001
2023-06-07,20:38:39.000,158,10992044,14365,0,1686170318,13088.435051009998,70.81055472000298,53558.899743840004
2023-06-07,20:38:40.000,158,10992088,14645,0,1686170319,13088.367687910002,70.8246529800017,53558.899743840004
2023-06-07,20:38:41.000,158,10992085,14325,0,1686170320,13088.408105770002,70.81760385000234,53558.86480824001
2023-06-07,20:38:42.000,158,10992079,14165,0,1686170321,13088.448523630002,70.7894073300049,53558.94865368
2023-06-07,20:38:43.000,158,10992056,14365,0,1686170322,13088.448523630002,70.80350559000362,53558.9556408
2023-06-07,20:38:44.000,158,10992100,14405,0,1686170323,13088.394633149997,70.77530906999891,53558.90673096
2023-06-07,20:38:45.000,158,10992057,14365,0,1686170324,13088.334006359997,70.69071950999933,53558.83685976
2023-06-07,20:38:46.000,158,10992071,14365,0,1686170325,13088.441787319993,70.67662125000061,53558.91371808001
2023-06-07,20:38:47.000,158,10992119,14245,0,1686170326,13088.354215289997,70.62727733999782,53558.850834000004
2023-06-07,20:38:48.000,158,10992053,14445,0,1686170327,13088.421578389993,70.59908082000038,53558.920705200006
2023-06-07,20:38:49.000,158,10992046,14325,0,1686170328,13088.475468869998,70.5144912600008,53559.039486240006
2023-06-07,20:38:50.000,158,10992076,14245,0,1686170329,13088.515886729998,70.47219648000464,53559.018524880004
2023-06-07,20:38:51.000,158,10992073,14125,0,1686170330,13088.482205179993,70.41580344000249,53558.94166656001
2023-06-07,20:38:52.000,158,10992102,14125,0,1686170331,13088.435051009998,70.40875431000313,53558.83685976
2023-06-07,20:38:53.000,158,10992081,14645,0,1686170332,13088.488941490003,70.32416475000355,53558.969615040005
2023-06-07,20:38:54.000,158,10992057,14285,0,1686170333,13088.482205179993,70.35236127000098,53558.86480824001
2023-06-07,20:38:55.000,158,10992071,14685,0,1686170334,13088.408105770002,70.3312138800029,53558.80891128
2023-06-07,20:38:56.000,158,10992082,14365,0,1686170335,13088.475468869998,70.2677717100014,53558.94865368
2023-06-07,20:38:57.000,158,10992056,14045,0,1686170336,13088.448523630002,70.24662432000332,53558.91371808001
2023-06-07,20:38:58.000,158,10992051,14205,0,1686170337,13088.421578389993,70.25367345000268,53558.94865368
2023-06-07,20:38:59.000,158,10992071,14245,0,1686170338,13088.421578389993,70.2325260600046,53559.03249912001
2023-06-07,20:39:00.000,158,10992077,14365,0,1686170339,13088.421578389993,70.2325260600046,53558.899743840004
2023-06-07,20:39:01.000,158,10992053,14485,0,1686170340,13088.394633149997,70.21842779999861,53558.94166656001
2023-06-07,20:39:02.000,158,10992082,14565,0,1686170341,13088.300324809992,70.23957519000396,53558.86480824001
2023-06-07,20:39:03.000,158,10992106,14405,0,1686170342,13088.286852190002,70.19728041000053,53558.8857696
2023-06-07,20:39:04.000,158,10992052,14365,0,1686170343,13088.381160529992,70.17613302000245,53558.92769232
2023-06-07,20:39:05.000,158,10992046,14085,0,1686170344,13088.421578389993,70.15498563000438,53559.03249912001
2023-06-07,20:39:06.000,158,10992082,14165,0,1686170345,13088.435051009998,70.20432953999989,53559.018524880004
2023-06-07,20:39:07.000,158,10992042,14285,0,1686170346,13088.387896840002,70.15498563000438,53559.08140896001
2023-06-07,20:39:08.000,158,10992080,14645,0,1686170347,13088.313797429997,70.20432953999989,53559.00455064
2023-06-07,20:39:09.000,158,10992083,14205,0,1686170348,13088.259906949992,70.19023128000117,53559.00455064
2023-06-07,20:39:10.000,158,10992075,14325,0,1686170349,13088.226225400002,70.21137866999925,53558.94865368
2023-06-07,20:39:11.000,158,10992073,14365,0,1686170350,13088.253170639997,70.2325260600046,53558.97660216
2023-06-07,20:39:12.000,158,10992074,14325,0,1686170351,13088.192543849997,70.23957519000396,53558.99057640001
2023-06-07,20:39:13.000,158,10992093,14525,0,1686170352,13088.111708129996,70.24662432000332,53559.05346048
2023-06-07,20:39:14.000,158,10992073,14125,0,1686170353,13088.131917059996,70.2677717100014,53559.025512
2023-06-07,20:39:15.000,158,10992061,14285,0,1686170354,13088.078026579991,70.25367345000268,53559.08140896001
2023-06-07,20:39:16.000,158,10992057,14285,0,1686170355,13088.064553960001,70.29596822999883,53559.08140896001
2023-06-07,20:39:17.000,158,10992046,14565,0,1686170356,13088.051081339996,70.3030173599982,53559.06044760001
2023-06-07,20:39:18.000,158,10992086,14605,0,1686170357,13087.97698192999,70.31711562000419,53558.97660216
2023-06-07,20:39:19.000,158,10992085,14205,0,1686170358,13087.929827759996,70.3312138800029,53559.025512
2023-06-07,20:39:20.000,158,10992068,14245,0,1686170359,13088.017399789991,70.33826301000227,53559.10237032
2023-06-07,20:39:21.000,158,10992069,14285,0,1686170360,13088.051081339996,70.31006649000483,53559.13031880001
2023-06-07,20:39:22.000,158,10992057,14245,0,1686170361,13088.111708129996,70.3312138800029,53559.10237032
2023-06-07,20:39:23.000,158,10992054,14245,0,1686170362,13088.091499199996,70.34531214000162,53559.01153776001
2023-06-07,20:39:24.000,158,10992039,14325,0,1686170363,13088.199280159992,70.3312138800029,53558.94865368
2023-06-07,20:39:25.000,158,10992052,14125,0,1686170364,13088.273379569997,70.28891909999948,53559.07442184
2023-06-07,20:39:26.000,158,10992067,14685,0,1686170365,13088.354215289997,70.28186997000012,53559.00455064
2023-06-07,20:39:27.000,158,10992069,14325,0,1686170366,13088.320533739992,70.3030173599982,53558.93467944
2023-06-07,20:39:28.000,158,10992070,14645,0,1686170367,13088.515886729998,70.2677717100014,53559.025512
2023-06-07,20:39:29.000,158,10992053,14165,0,1686170368,13088.623667689993,70.23957519000396,53559.01153776001
2023-06-07,20:39:30.000,158,10992061,14405,0,1686170369,13088.717976029999,70.3030173599982,53559.00455064
2023-06-07,20:39:31.000,158,10992059,14725,0,1686170370,13088.83249329999,70.28891909999948,53559.018524880004
2023-06-07,20:39:32.000,158,10992041,14205,0,1686170371,13088.91332901999,70.27482084000076,53559.00455064
2023-06-07,20:39:33.000,158,10992070,14165,0,1686170372,13089.05479152999,70.3030173599982,53559.067434720004
2023-06-07,20:39:34.000,158,10992063,14165,0,1686170373,13089.06152784,70.3664595299997,53558.99057640001
2023-06-07,20:39:35.000,158,10992058,14285,0,1686170374,13089.12215463,70.37350865999906,53558.99057640001
2023-06-07,20:39:36.000,158,10992046,14285,0,1686170375,13089.216462969991,70.39465605000441,53559.04647336
2023-06-07,20:39:37.000,158,10992063,14405,0,1686170376,13089.250144519996,70.41580344000249,53559.07442184
2023-06-07,20:39:38.000,158,10992123,14605,0,1686170377,13089.216462969991,70.42990170000121,53559.00455064
2023-06-07,20:39:39.000,158,10991991,14205,0,1686170378,13089.229935589996,70.48629474000336,53559.05346048
2023-06-07,20:39:40.000,158,10992017,14325,0,1686170379,13089.16257249,70.55678604000423,53559.05346048
2023-06-07,20:39:41.000,158,10992042,14205,0,1686170380,13089.08173677,70.59908082000038,53559.04647336
2023-06-07,20:39:42.000,158,10992052,14125,0,1686170381,13089.08173677,70.59908082000038,53559.05346048
2023-06-07,20:39:43.000,158,10992077,14525,0,1686170382,13089.007637359995,70.6131790799991,53559.0953832
2023-06-07,20:39:44.000,158,10992072,14285,0,1686170383,13088.926801639995,70.66252299000189,53559.08140896001
2023-06-07,20:39:45.000,158,10992092,14365,0,1686170384,13088.87291115999,70.60612994999974,53559.137305920005
2023-06-07,20:39:46.000,158,10992071,14445,0,1686170385,13088.85943854,70.62727733999782,53559.13031880001
2023-06-07,20:39:47.000,158,10992003,14485,0,1686170386,13088.77186650999,70.60612994999974,53559.13031880001
2023-06-07,20:39:48.000,158,10992064,14165,0,1686170387,13088.657349239998,70.64842473000317,53559.088396080006
2023-06-07,20:39:49.000,158,10992064,14165,0,1686170388,13088.670821859989,70.59908082000038,53559.0953832
2023-06-07,20:39:50.000,158,10992098,14045,0,1686170389,13088.650612929989,70.59203169000102,53559.0953832
2023-06-07,20:39:51.000,158,10992055,14405,0,1686170390,13088.563040899993,70.49334387000272,53559.08140896001
2023-06-07,20:39:52.000,158,10992081,14125,0,1686170391,13088.536095659998,70.479245610004,53558.94166656001
2023-06-07,20:39:53.000,158,10992055,14445,0,1686170392,13088.610195069989,70.40170518000377,53559.19320288
2023-06-07,20:39:54.000,158,10992089,14445,0,1686170393,13088.623667689993,70.3664595299997,53559.24211272
2023-06-07,20:39:55.000,158,10992014,14205,0,1686170394,13088.623667689993,70.31006649000483,53559.21416424
2023-06-07,20:39:56.000,158,10992071,14045,0,1686170395,13088.630403999989,70.24662432000332,53559.24211272
2023-06-07,20:39:57.000,158,10992040,14165,0,1686170396,13088.697767099999,70.19728041000053,53559.28403544
2023-06-07,20:39:58.000,158,10992042,14325,0,1686170397,13088.677558169999,70.15498563000438,53559.19320288
2023-06-07,20:39:59.000,158,10992083,14485,0,1686170398,13088.717976029999,70.1197399800003,53559.19320288
2023-06-07,20:40:00.000,158,10992070,14205,0,1686170399,13088.87964747,70.08449433000351,53559.29102256
2023-06-07,20:40:01.000,158,10992058,14285,0,1686170400,13088.926801639995,70.04924867999944,53559.26307408
2023-06-07,20:40:02.000,158,10992051,14245,0,1686170401,13089.02110998,70.06334693999815,53559.24909984001
2023-06-07,20:40:03.000,158,10992039,14565,0,1686170402,13089.05479152999,70.02810129000136,53559.19320288
2023-06-07,20:40:04.000,158,10992067,14285,0,1686170403,13089.16257249,70.04219955000008,53559.3399324
2023-06-07,20:40:05.000,158,10992061,14325,0,1686170404,13089.277089759991,70.04219955000008,53559.29800968001
2023-06-07,20:40:06.000,158,10992067,14365,0,1686170405,13089.351189169996,70.07744520000415,53559.28403544
2023-06-07,20:40:07.000,158,10992099,14525,0,1686170406,13089.357925479992,70.1197399800003,53559.22115136
2023-06-07,20:40:08.000,158,10992075,14165,0,1686170407,13089.418552269992,70.16203476000373,53559.20019000001
2023-06-07,20:40:09.000,158,10992087,13885,0,1686170408,13089.492651679997,70.16203476000373,53559.29102256
2023-06-07,20:40:10.000,158,10992070,14085,0,1686170409,13089.512860609997,70.21137866999925,53559.24909984001
2023-06-07,20:40:11.000,158,10992058,14205,0,1686170410,13089.519596919992,70.19023128000117,53559.24909984001
2023-06-07,20:40:12.000,158,10992068,14285,0,1686170411,13089.371398099996,70.23957519000396,53559.067434720004
2023-06-07,20:40:13.000,158,10992015,14365,0,1686170412,13089.351189169996,70.23957519000396,53559.07442184
2023-06-07,20:40:14.000,158,10992060,14445,0,1686170413,13089.324243930001,70.25367345000268,53559.10935744001
2023-06-07,20:40:15.000,158,10992071,14525,0,1686170414,13089.277089759991,70.22547692999797,53559.15128016
2023-06-07,20:40:16.000,158,10992089,14245,0,1686170415,13089.20299035,70.21137866999925,53559.03249912001
2023-06-07,20:40:17.000,158,10992082,14405,0,1686170416,13089.12215463,70.22547692999797,53559.03249912001
2023-06-07,20:40:18.000,158,10992055,14205,0,1686170417,13089.07500045999,70.17613302000245,53559.088396080006
2023-06-07,20:40:19.000,158,10991993,14365,0,1686170418,13089.04131891,70.14793649999774,53559.20019000001
2023-06-07,20:40:20.000,158,10992016,14365,0,1686170419,13089.007637359995,70.17613302000245,53559.10237032
2023-06-07,20:40:21.000,158,10992058,14165,0,1686170420,13088.97395580999,70.13383823999902,53559.14429304
2023-06-07,20:40:22.000,158,10992047,14205,0,1686170421,13088.89312008999,70.1690838900031,53559.13031880001
2023-06-07,20:40:23.000,158,10992091,14365,0,1686170422,13088.866174849994,70.14793649999774,53559.20019000001
2023-06-07,20:40:24.000,158,10992059,14565,0,1686170423,13088.947010569995,70.12678910999966,53559.31897104
2023-06-07,20:40:25.000,158,10992046,14405,0,1686170424,13088.95374687999,70.1690838900031,53559.29800968001
2023-06-07,20:40:26.000,158,10992021,14325,0,1686170425,13088.967219499995,70.15498563000438,53559.29800968001
2023-06-07,20:40:27.000,158,10992048,14285,0,1686170426,13089.007637359995,70.1690838900031,53559.353906640004
2023-06-07,20:40:28.000,158,10992085,14405,0,1686170427,13089.02110998,70.24662432000332,53559.256086960006
2023-06-07,20:40:29.000,158,10992050,14165,0,1686170428,13089.04131891,70.26072258000204,53559.29800968001
2023-06-07,20:40:30.000,158,10992063,14325,0,1686170429,13088.99416473999,70.29596822999883,53559.17922864001
2023-06-07,20:40:31.000,158,10992041,14405,0,1686170430,13089.088473079995,70.29596822999883,53559.13031880001
2023-06-07,20:40:32.000,158,10992025,14365,0,1686170431,13089.250144519996,70.31006649000483,53559.21416424
2023-06-07,20:40:33.000,158,10992034,14645,0,1686170432,13089.283826070001,70.31711562000419,53559.27704832001
2023-06-07,20:40:34.000,158,10992050,14285,0,1686170433,13089.357925479992,70.3312138800029,53559.256086960006
2023-06-07,20:40:35.000,158,10992018,14285,0,1686170434,13089.330980239996,70.38055778999842,53559.22813848001
2023-06-07,20:40:36.000,158,10992084,14045,0,1686170435,13089.452233819997,70.34531214000162,53559.31897104
2023-06-07,20:40:37.000,158,10992060,14325,0,1686170436,13089.485915370002,70.38055778999842,53559.27704832001
2023-06-07,20:40:38.000,158,10992066,14365,0,1686170437,13089.445497510002,70.35941040000034,53559.20019000001
2023-06-07,20:40:39.000,158,10992082,14245,0,1686170438,13089.526333230002,70.33826301000227,53559.24909984001
2023-06-07,20:40:40.000,158,10992079,14285,0,1686170439,13089.573487399997,70.32416475000355,53559.27704832001
2023-06-07,20:40:41.000,158,10992114,14285,0,1686170440,13089.573487399997,70.29596822999883,53559.36089376
2023-06-07,20:40:42.000,158,10992102,14725,0,1686170441,13089.627377880002,70.28891909999948,53559.36089376
2023-06-07,20:40:43.000,158,10992107,14205,0,1686170442,13089.688004670003,70.28186997000012,53559.402816480004
2023-06-07,20:40:44.000,158,10992079,14485,0,1686170443,13089.600432639993,70.28891909999948,53559.27704832001
2023-06-07,20:40:45.000,158,10992076,14045,0,1686170444,13089.721686219993,70.26072258000204,53559.36089376
2023-06-07,20:40:46.000,158,10992075,14205,0,1686170445,13089.640850499993,70.26072258000204,53559.33294528
2023-06-07,20:40:47.000,158,10992070,14165,0,1686170446,13089.681268359993,70.25367345000268,53559.4098036
2023-06-07,20:40:48.000,158,10992014,14325,0,1686170447,13089.593696329997,70.28186997000012,53559.29800968001
2023-06-07,20:40:49.000,158,10992091,14045,0,1686170448,13089.607168950002,70.26072258000204,53559.29800968001
2023-06-07,20:40:50.000,158,10992051,14285,0,1686170449,13089.640850499993,70.26072258000204,53559.3399324
2023-06-07,20:40:51.000,158,10992065,14445,0,1686170450,13089.560014779992,70.28186997000012,53559.353906640004
2023-06-07,20:40:52.000,158,10992075,14485,0,1686170451,13089.533069539997,70.29596822999883,53559.3399324
2023-06-07,20:40:53.000,158,10992095,14365,0,1686170452,13089.485915370002,70.3312138800029,53559.256086960006
2023-06-07,20:40:54.000,158,10992107,14285,0,1686170453,13089.432024889997,70.35236127000098,53559.24211272
2023-06-07,20:40:55.000,158,10992020,14205,0,1686170454,13089.445497510002,70.38055778999842,53559.33294528
2023-06-07,20:40:56.000,158,10992049,14405,0,1686170455,13089.425288580002,70.38760691999778,53559.36089376
2023-06-07,20:40:57.000,158,10992072,14365,0,1686170456,13089.384870720001,70.41580344000249,53559.33294528
2023-06-07,20:40:58.000,158,10992029,14525,0,1686170457,13089.364661790001,70.40875431000313,53559.256086960006
2023-06-07,20:40:59.000,158,10992070,14565,0,1686170458,13089.357925479992,70.40875431000313,53559.304996800005
2023-06-07,20:41:00.000,158,10992065,14565,0,1686170459,13089.297298689991,70.41580344000249,53559.21416424
2023-06-07,20:41:01.000,158,10992068,14085,0,1686170460,13089.304035000001,70.3664595299997,53559.27704832001
2023-06-07,20:41:02.000,158,10992070,14245,0,1686170461,13089.26361714,70.34531214000162,53559.08140896001
2023-06-07,20:41:03.000,158,10992088,14245,0,1686170462,13089.290562379996,70.28891909999948,53559.1652544
2023-06-07,20:41:04.000,158,10992045,14245,0,1686170463,13089.398343339992,70.23957519000396,53559.21416424
2023-06-07,20:41:05.000,158,10992019,14325,0,1686170464,13089.499387989992,70.14088736999838,53559.22115136
2023-06-07,20:41:06.000,158,10992062,14205,0,1686170465,13089.539805849992,70.08449433000351,53559.22813848001
2023-06-07,20:41:07.000,158,10992141,14445,0,1686170466,13089.607168950002,69.97170824999921,53559.2700612
2023-06-07,20:41:08.000,158,10992051,14285,0,1686170467,13089.593696329997,69.9082660799977,53559.137305920005
2023-06-07,20:41:09.000,158,10992089,14205,0,1686170468,13089.634114189997,69.86597130000155,53559.17224152
2023-06-07,20:41:10.000,158,10992066,14205,0,1686170469,13089.640850499993,69.80252913000004,53559.08140896001
2023-06-07,20:41:11.000,158,10992023,14245,0,1686170470,13089.667795740002,69.76728348000324,53558.92769232
2023-06-07,20:41:12.000,158,10992101,14045,0,1686170471,13089.869885039989,69.70384131000174,53559.10237032
2023-06-07,20:41:13.000,158,10992044,14245,0,1686170472,13089.957457069999,69.68974305000302,53559.17224152
2023-06-07,20:41:14.000,158,10992024,14165,0,1686170473,13089.930511829989,69.68269392000366,53559.088396080006
2023-06-07,20:41:15.000,158,10992070,14165,0,1686170474,13089.876621349998,69.68269392000366,53559.08140896001
2023-06-07,20:41:16.000,158,10992056,14365,0,1686170475,13089.883357659994,69.7108904400011,53559.088396080006
2023-06-07,20:41:17.000,158,10992088,14445,0,1686170476,13089.829467179989,69.71793957000045,53559.11634456
2023-06-07,20:41:18.000,158,10992071,14285,0,1686170477,13089.708213600003,69.76728348000324,53559.067434720004
2023-06-07,20:41:19.000,158,10992062,14205,0,1686170478,13089.661059429993,69.79548000000068,53559.025512
2023-06-07,20:41:20.000,158,10992037,14205,0,1686170479,13089.688004670003,69.83777478000411,53559.12333168
2023-06-07,20:41:21.000,158,10991974,14565,0,1686170480,13089.688004670003,69.83777478000411,53559.15128016
2023-06-07,20:41:22.000,158,10992048,14405,0,1686170481,13089.593696329997,69.92941347000306,53559.13031880001
2023-06-07,20:41:23.000,158,10992098,14725,0,1686170482,13089.499387989992,69.92941347000306,53559.10237032
2023-06-07,20:41:24.000,158,10992097,14125,0,1686170483,13089.452233819997,69.97875737999857,53559.067434720004
2023-06-07,20:41:25.000,158,10992033,14245,0,1686170484,13089.452233819997,69.99990477000392,53559.067434720004
2023-06-07,20:41:26.000,158,10992030,14325,0,1686170485,13089.499387989992,70.03515042000072,53559.19320288
2023-06-07,20:41:27.000,158,10992077,14085,0,1686170486,13089.472442749997,70.021052160002,53559.067434720004
2023-06-07,20:41:28.000,158,10992028,14245,0,1686170487,13089.485915370002,70.04924867999944,53559.088396080006
2023-06-07,20:41:29.000,158,10992062,14205,0,1686170488,13089.607168950002,70.03515042000072,53559.15826728001
2023-06-07,20:41:30.000,158,10992087,14405,0,1686170489,13089.667795740002,70.1197399800003,53559.1652544
2023-06-07,20:41:31.000,158,10992046,14485,0,1686170490,13089.762104079993,70.08449433000351,53559.17224152
2023-06-07,20:41:32.000,158,10992046,14045,0,1686170491,13089.789049319988,70.09859259000223,53559.1652544
2023-06-07,20:41:33.000,158,10992060,14205,0,1686170492,13089.876621349998,70.14088736999838,53559.235125600004
2023-06-07,20:41:34.000,158,10992016,14405,0,1686170493,13089.997874929999,70.19023128000117,53559.19320288
2023-06-07,20:41:35.000,158,10992037,14285,0,1686170494,13090.05850172,70.1690838900031,53559.19320288
2023-06-07,20:41:36.000,158,10992066,14165,0,1686170495,13090.15281005999,70.19728041000053,53559.207177120006
2023-06-07,20:41:37.000,158,10992018,14365,0,1686170496,13090.13933744,70.16203476000373,53559.10935744001
2023-06-07,20:41:38.000,158,10992042,14045,0,1686170497,13090.21343684999,70.21137866999925,53559.14429304
2023-06-07,20:41:39.000,158,10992062,14445,0,1686170498,13090.287536259995,70.16203476000373,53559.2700612
2023-06-07,20:41:40.000,158,10992053,14285,0,1686170499,13090.267327329995,70.15498563000438,53559.26307408
2023-06-07,20:41:41.000,158,10992049,14565,0,1686170500,13090.206700539995,70.1690838900031,53559.24211272
2023-06-07,20:41:42.000,158,10992071,14205,0,1686170501,13090.13933744,70.12678910999966,53559.17224152
2023-06-07,20:41:43.000,158,10992059,14405,0,1686170502,13090.125864819995,70.14088736999838,53559.14429304
2023-06-07,20:41:44.000,158,10992037,14005,0,1686170503,13090.105655889995,70.09859259000223,53559.24909984001
2023-06-07,20:41:45.000,158,10992065,14205,0,1686170504,13090.186491609995,69.98580650999793,53559.34691952001
2023-06-07,20:41:46.000,158,10992046,14125,0,1686170505,13090.15281005999,69.94351173000177,53559.31897104
2023-06-07,20:41:47.000,158,10992093,14325,0,1686170506,13090.085446959994,69.9223643400037,53559.3399324
2023-06-07,20:41:48.000,158,10992072,14365,0,1686170507,13090.03829279,69.88711868999962,53559.17922864001
2023-06-07,20:41:49.000,158,10992035,14125,0,1686170508,13090.018083859999,69.84482391000347,53559.20019000001
2023-06-07,20:41:50.000,158,10992054,14245,0,1686170509,13089.957457069999,69.85892217000219,53559.13031880001
2023-06-07,20:41:51.000,158,10992056,14445,0,1686170510,13090.045029099994,69.79548000000068,53559.14429304
2023-06-07,20:41:52.000,158,10992076,14365,0,1686170511,13090.09891958,69.7743326100026,53559.17224152
2023-06-07,20:41:53.000,158,10992046,14325,0,1686170512,13090.125864819995,69.76023435000388,53559.207177120006
2023-06-07,20:41:54.000,158,10992045,14525,0,1686170513,13090.146073749995,69.7743326100026,53559.22813848001
2023-06-07,20:41:55.000,158,10992086,14485,0,1686170514,13090.21343684999,69.7743326100026,53559.256086960006
2023-06-07,20:41:56.000,158,10992035,14285,0,1686170515,13090.19996423,69.82367651999812,53559.28403544
2023-06-07,20:41:57.000,158,10992052,14565,0,1686170516,13090.17301898999,69.90121694999834,53559.26307408
2023-06-07,20:41:58.000,158,10992061,14405,0,1686170517,13090.21343684999,69.98580650999793,53559.32595816001
2023-06-07,20:41:59.000,158,10992092,14365,0,1686170518,13090.25385470999,69.97170824999921,53559.29102256
2023-06-07,20:42:00.000,158,10992053,14285,0,1686170519,13090.19322791999,70.08449433000351,53559.29102256
2023-06-07,20:42:01.000,158,10992036,14405,0,1686170520,13090.28079995,70.09859259000223,53559.29800968001
2023-06-07,20:42:02.000,158,10992040,14125,0,1686170521,13090.36163567,70.13383823999902,53559.353906640004
2023-06-07,20:42:03.000,158,10992086,14325,0,1686170522,13090.31448149999,70.15498563000438,53559.33294528
2023-06-07,20:42:04.000,158,10992120,14565,0,1686170523,13090.348163049995,70.18318215000181,53559.34691952001
2023-06-07,20:42:05.000,158,10992048,14405,0,1686170524,13090.32121781,70.21137866999925,53559.38884224
2023-06-07,20:42:06.000,158,10992068,14365,0,1686170525,13090.267327329995,70.21842779999861,53559.2700612
2023-06-07,20:42:07.000,158,10992080,14365,0,1686170526,13090.327954119995,70.22547692999797,53559.26307408
2023-06-07,20:42:08.000,158,10992079,14205,0,1686170527,13090.37510828999,70.19023128000117,53559.36788088001
2023-06-07,20:42:09.000,158,10992031,14285,0,1686170528,13090.34142674,70.14793649999774,53559.3399324
2023-06-07,20:42:10.000,158,10992065,14485,0,1686170529,13090.3818446,70.11269085000094,53559.31198392
2023-06-07,20:42:11.000,158,10992109,14485,0,1686170530,13090.496361869991,70.03515042000072,53559.472687680005
2023-06-07,20:42:12.000,158,10992093,14285,0,1686170531,13090.476152939991,70.00695390000328,53559.423777840006
2023-06-07,20:42:13.000,158,10992094,14205,0,1686170532,13090.455944009991,69.95056086000113,53559.374868000006
2023-06-07,20:42:14.000,158,10992081,14125,0,1686170533,13090.46268032,69.88006956000027,53559.3399324
2023-06-07,20:42:15.000,158,10992066,14205,0,1686170534,13090.550252349996,69.85892217000219,53559.36089376
2023-06-07,20:42:16.000,158,10992054,14485,0,1686170535,13090.577197589992,69.85187304000283,53559.38884224
2023-06-07,20:42:17.000,158,10992112,14325,0,1686170536,13090.583933900001,69.82367651999812,53559.38884224
2023-06-07,20:42:18.000,158,10992061,14325,0,1686170537,13090.651296999997,69.76728348000324,53559.353906640004
2023-06-07,20:42:19.000,158,10992065,14285,0,1686170538,13090.671505929997,69.74613608999789,53559.3399324
2023-06-07,20:42:20.000,158,10992089,14285,0,1686170539,13090.631088069997,69.79548000000068,53559.32595816001
2023-06-07,20:42:21.000,158,10992046,14645,0,1686170540,13090.610879139997,69.78138174000196,53559.2700612
2023-06-07,20:42:22.000,158,10992056,14205,0,1686170541,13090.631088069997,69.8095782599994,53559.22115136
2023-06-07,20:42:23.000,158,10992023,14365,0,1686170542,13090.664769620002,69.83777478000411,53559.29800968001
2023-06-07,20:42:24.000,158,10992047,14125,0,1686170543,13090.671505929997,69.88006956000027,53559.3399324
2023-06-07,20:42:25.000,158,10992042,14165,0,1686170544,13090.651296999997,69.90121694999834,53559.34691952001
2023-06-07,20:42:26.000,158,10992083,14325,0,1686170545,13090.678242239992,69.9082660799977,53559.36788088001
2023-06-07,20:42:27.000,158,10992116,14405,0,1686170546,13090.691714859997,69.96465911999985,53559.3399324
2023-06-07,20:42:28.000,158,10992050,14565,0,1686170547,13090.597406519992,69.97875737999857,53559.186215760004
2023-06-07,20:42:29.000,158,10992084,14765,0,1686170548,13090.617615449992,69.99990477000392,53559.2700612
2023-06-07,20:42:30.000,158,10992053,14365,0,1686170549,13090.691714859997,70.04219955000008,53559.304996800005
2023-06-07,20:42:31.000,158,10992110,14365,0,1686170550,13090.691714859997,70.0562978099988,53559.31198392
2023-06-07,20:42:32.000,158,10992092,14285,0,1686170551,13090.678242239992,70.0562978099988,53559.31897104
2023-06-07,20:42:33.000,158,10992019,14645,0,1686170552,13090.752341649997,70.04924867999944,53559.38185512
2023-06-07,20:42:34.000,158,10992062,14285,0,1686170553,13090.786023200002,70.0562978099988,53559.41679072001
2023-06-07,20:42:35.000,158,10992109,14205,0,1686170554,13090.846649990002,70.04219955000008,53559.45172632
2023-06-07,20:42:36.000,158,10992065,14525,0,1686170555,13090.839913679993,70.07039607000479,53559.45172632
2023-06-07,20:42:37.000,158,10992023,14045,0,1686170556,13090.954430949998,69.99285564000456,53559.472687680005
2023-06-07,20:42:38.000,158,10992047,14605,0,1686170557,13090.860122609993,70.021052160002,53559.28403544
2023-06-07,20:42:39.000,158,10992077,14325,0,1686170558,13090.981376189993,69.98580650999793,53559.38884224
2023-06-07,20:42:40.000,158,10992050,14405,0,1686170559,13091.008321429988,69.99990477000392,53559.3399324
2023-06-07,20:42:41.000,158,10992035,14445,0,1686170560,13091.035266669998,69.94351173000177,53559.353906640004
2023-06-07,20:42:42.000,158,10992031,14325,0,1686170561,13091.095893459998,69.96465911999985,53559.24211272
2023-06-07,20:42:43.000,158,10992047,14205,0,1686170562,13091.223883349994,69.94351173000177,53559.29102256
2023-06-07,20:42:44.000,158,10992065,14085,0,1686170563,13091.244092279994,69.94351173000177,53559.36089376
2023-06-07,20:42:45.000,158,10992019,14325,0,1686170564,13091.33840062,69.90121694999834,53559.353906640004
2023-06-07,20:42:46.000,158,10992071,14245,0,1686170565,13091.37208216999,69.92941347000306,53559.374868000006
2023-06-07,20:42:47.000,158,10992046,14525,0,1686170566,13091.37208216999,69.94351173000177,53559.304996800005
2023-06-07,20:42:48.000,158,10992051,14445,0,1686170567,13091.39229109999,69.99285564000456,53559.304996800005
2023-06-07,20:42:49.000,158,10992031,14165,0,1686170568,13091.47312681999,69.99285564000456,53559.38884224
2023-06-07,20:42:50.000,158,10992115,14285,0,1686170569,13091.607853019996,69.99990477000392,53559.50063616
2023-06-07,20:42:51.000,158,10992096,14205,0,1686170570,13091.62132564,70.04924867999944,53559.423777840006
2023-06-07,20:42:52.000,158,10992060,14165,0,1686170571,13091.567435159996,70.1197399800003,53559.4098036
2023-06-07,20:42:53.000,158,10992025,14365,0,1686170572,13091.57417146999,70.14793649999774,53559.36089376
2023-06-07,20:42:54.000,158,10992070,14525,0,1686170573,13091.547226229995,70.21842779999861,53559.38884224
2023-06-07,20:42:55.000,158,10992075,14485,0,1686170574,13091.57417146999,70.2325260600046,53559.43775208
2023-06-07,20:42:56.000,158,10992036,14245,0,1686170575,13091.59438039999,70.28186997000012,53559.45871344
2023-06-07,20:42:57.000,158,10992070,14165,0,1686170576,13091.49333574999,70.32416475000355,53559.38884224
2023-06-07,20:42:58.000,158,10992057,14365,0,1686170577,13091.43944527,70.32416475000355,53559.3399324
2023-06-07,20:42:59.000,158,10992071,14565,0,1686170578,13091.47312681999,70.3030173599982,53559.38884224
2023-06-07,20:43:00.000,158,10992065,14405,0,1686170579,13091.365345859995,70.31006649000483,53559.28403544
2023-06-07,20:43:01.000,158,10992089,14285,0,1686170580,13091.385554789995,70.26072258000204,53559.32595816001
2023-06-07,20:43:02.000,158,10992084,14205,0,1686170581,13091.29798276,70.23957519000396,53559.29102256
2023-06-07,20:43:03.000,158,10992014,14405,0,1686170582,13091.264301209994,70.14793649999774,53559.31198392
2023-06-07,20:43:04.000,158,10992069,14205,0,1686170583,13091.304719069994,70.1197399800003,53559.353906640004
2023-06-07,20:43:05.000,158,10992058,14405,0,1686170584,13091.37881848,69.99285564000456,53559.36788088001
2023-06-07,20:43:06.000,158,10992026,14165,0,1686170585,13091.29124644999,69.95760999000049,53559.32595816001
2023-06-07,20:43:07.000,158,10992067,14045,0,1686170586,13091.37881848,69.82367651999812,53559.39582936001
2023-06-07,20:43:08.000,158,10992100,14205,0,1686170587,13091.385554789995,69.75318522000453,53559.38884224
2023-06-07,20:43:09.000,158,10992092,14245,0,1686170588,13091.43270895999,69.6756447900043,53559.4098036
2023-06-07,20:43:10.000,158,10992054,14325,0,1686170589,13091.43270895999,69.61925175000215,53559.31897104
2023-06-07,20:43:11.000,158,10992047,14605,0,1686170590,13091.43944527,69.56990783999936,53559.31198392
2023-06-07,20:43:12.000,158,10992095,14165,0,1686170591,13091.43944527,69.53466219000256,53559.3399324
2023-06-07,20:43:13.000,158,10992042,14205,0,1686170592,13091.55396253999,69.49941653999849,53559.43775208
2023-06-07,20:43:14.000,158,10992062,14645,0,1686170593,13091.58090778,69.5276130600032,53559.44473920001
2023-06-07,20:43:15.000,158,10992051,14245,0,1686170594,13091.56069885,69.5276130600032,53559.402816480004
2023-06-07,20:43:16.000,158,10992050,14405,0,1686170595,13091.51354467999,69.54876045000128,53559.36788088001
2023-06-07,20:43:17.000,158,10992071,14245,0,1686170596,13091.49333574999,69.60515349000343,53559.41679072001
2023-06-07,20:43:18.000,158,10992043,14285,0,1686170597,13091.4596542,69.63335001000087,53559.34691952001
2023-06-07,20:43:19.000,158,10992056,14205,0,1686170598,13091.39229109999,69.66859565999766,53559.3399324
2023-06-07,20:43:20.000,158,10992088,14125,0,1686170599,13091.41250002999,69.73203782999917,53559.472687680005
2023-06-07,20:43:21.000,158,10992051,14085,0,1686170600,13091.365345859995,69.74613608999789,53559.49364904001
2023-06-07,20:43:22.000,158,10992016,14365,0,1686170601,13091.41250002999,69.82367651999812,53559.58448160001
2023-06-07,20:43:23.000,158,10992105,14245,0,1686170602,13091.35187323999,69.81662738999876,53559.640378560005
2023-06-07,20:43:24.000,158,10992084,14605,0,1686170603,13091.284510139994,69.85892217000219,53559.53557176001
2023-06-07,20:43:25.000,158,10992040,13885,0,1686170604,13091.31145537999,69.9082660799977,53559.49364904001
2023-06-07,20:43:26.000,158,10992067,14485,0,1686170605,13091.264301209994,69.9223643400037,53559.549546
2023-06-07,20:43:27.000,158,10992035,14205,0,1686170606,13091.237355969999,69.92941347000306,53559.53557176001
2023-06-07,20:43:28.000,158,10992056,14445,0,1686170607,13091.27103751999,69.9223643400037,53559.521597520004
2023-06-07,20:43:29.000,158,10992066,14245,0,1686170608,13091.27777383,69.91531521000434,53559.570507360004
2023-06-07,20:43:30.000,158,10992029,14045,0,1686170609,13091.2575649,69.90121694999834,53559.52858464
2023-06-07,20:43:31.000,158,10992068,14245,0,1686170610,13091.23061965999,69.88006956000027,53559.423777840006
2023-06-07,20:43:32.000,158,10992074,14485,0,1686170611,13091.237355969999,69.82367651999812,53559.521597520004
2023-06-07,20:43:33.000,158,10992016,14245,0,1686170612,13091.21041072999,69.78138174000196,53559.41679072001
2023-06-07,20:43:34.000,158,10992062,14285,0,1686170613,13091.223883349994,69.74613608999789,53559.4796748
2023-06-07,20:43:35.000,158,10992060,14245,0,1686170614,13091.19020179999,69.69679218000238,53559.39582936001
2023-06-07,20:43:36.000,158,10992029,14325,0,1686170615,13091.25082858999,69.6615465299983,53559.45871344
2023-06-07,20:43:37.000,158,10992027,14405,0,1686170616,13091.29798276,69.58400609999808,53559.45871344
2023-06-07,20:43:38.000,158,10992042,14485,0,1686170617,13091.324927999995,69.54171132000192,53559.45871344
2023-06-07,20:43:39.000,158,10992084,13885,0,1686170618,13091.39229109999,69.4641708900017,53559.53557176001
2023-06-07,20:43:40.000,158,10992103,14245,0,1686170619,13091.37881848,69.43597437000426,53559.549546
2023-06-07,20:43:41.000,158,10992069,14245,0,1686170620,13091.45291788999,69.42187610999827,53559.570507360004
2023-06-07,20:43:42.000,158,10992062,14085,0,1686170621,13091.405763719995,69.42187610999827,53559.46570056001
2023-06-07,20:43:43.000,158,10992075,14405,0,1686170622,13091.45291788999,69.35843394000403,53559.45172632
2023-06-07,20:43:44.000,158,10992119,14365,0,1686170623,13091.52028099,69.35843394000403,53559.4796748
2023-06-07,20:43:45.000,158,10992048,14165,0,1686170624,13091.634798259991,69.37253220000275,53559.4796748
2023-06-07,20:43:46.000,158,10992065,14365,0,1686170625,13091.655007189991,69.35843394000403,53559.46570056001
2023-06-07,20:43:47.000,158,10992103,14325,0,1686170626,13091.722370290001,69.35138481000467,53559.45871344
2023-06-07,20:43:48.000,158,10992077,14165,0,1686170627,13091.607853019996,69.40777784999955,53559.38884224
2023-06-07,20:43:49.000,158,10992124,14245,0,1686170628,13091.722370290001,69.42187610999827,53559.45172632
2023-06-07,20:43:50.000,158,10992080,14165,0,1686170629,13091.809942319996,69.54171132000192,53559.43076496
2023-06-07,20:43:51.000,158,10992064,14485,0,1686170630,13091.803206010001,69.60515349000343,53559.41679072001
2023-06-07,20:43:52.000,158,10992050,14405,0,1686170631,13091.843623870001,69.62630088000151,53559.39582936001
2023-06-07,20:43:53.000,158,10992002,14205,0,1686170632,13091.836887559992,69.6615465299983,53559.36788088001
2023-06-07,20:43:54.000,158,10992046,14285,0,1686170633,13091.823414940001,69.73203782999917,53559.3399324
2023-06-07,20:43:55.000,158,10992080,14725,0,1686170634,13091.910986969997,69.76728348000324,53559.423777840006
2023-06-07,20:43:56.000,158,10992069,14405,0,1686170635,13091.877305419992,69.80252913000004,53559.41679072001
2023-06-07,20:43:57.000,158,10992036,14285,0,1686170636,13091.890778039997,69.7743326100026,53559.45871344
2023-06-07,20:43:58.000,158,10992031,14445,0,1686170637,13091.816678629992,69.8095782599994,53559.33294528
2023-06-07,20:43:59.000,158,10992065,14565,0,1686170638,13091.809942319996,69.80252913000004,53559.33294528
2023-06-07,20:44:00.000,158,10992047,14125,0,1686170639,13091.809942319996,69.78138174000196,53559.41679072001
2023-06-07,20:44:01.000,158,10992040,14325,0,1686170640,13091.836887559992,69.71793957000045,53559.4098036
2023-06-07,20:44:02.000,158,10992057,14165,0,1686170641,13091.742579220001,69.70384131000174,53559.36089376
2023-06-07,20:44:03.000,158,10992112,14285,0,1686170642,13091.6617435,69.61925175000215,53559.36788088001
2023-06-07,20:44:04.000,158,10992002,14565,0,1686170643,13091.607853019996,69.55580958000064,53559.353906640004
2023-06-07,20:44:05.000,158,10992048,14125,0,1686170644,13091.607853019996,69.54171132000192,53559.38884224
2023-06-07,20:44:06.000,158,10992066,14445,0,1686170645,13091.547226229995,69.45712176000234,53559.49364904001
2023-06-07,20:44:07.000,158,10992028,14325,0,1686170646,13091.41250002999,69.37958133000211,53559.43076496
2023-06-07,20:44:08.000,158,10992016,14205,0,1686170647,13091.31819169,69.35843394000403,53559.423777840006
2023-06-07,20:44:09.000,158,10992063,14605,0,1686170648,13091.29798276,69.25974611999845,53559.51461040001
2023-06-07,20:44:10.000,158,10992044,14165,0,1686170649,13091.196938109999,69.21040221000294,53559.472687680005
2023-06-07,20:44:11.000,158,10992080,13925,0,1686170650,13091.129575009989,69.18220568999823,53559.49364904001
2023-06-07,20:44:12.000,158,10992024,14365,0,1686170651,13090.974639879998,69.104665259998,53559.38884224
2023-06-07,20:44:13.000,158,10992107,14325,0,1686170652,13090.967903569988,69.07646874000056,53559.43076496
2023-06-07,20:44:14.000,158,10992049,14565,0,1686170653,13090.961167259993,69.04122309000377,53559.44473920001
2023-06-07,20:44:15.000,158,10992036,14405,0,1686170654,13090.934222019998,69.02712482999777,53559.423777840006
2023-06-07,20:44:16.000,158,10992038,14165,0,1686170655,13090.907276780003,69.06237048000185,53559.52858464
2023-06-07,20:44:17.000,158,10992042,14485,0,1686170656,13090.806232130002,69.08351786999992,53559.38185512
2023-06-07,20:44:18.000,158,10992069,14165,0,1686170657,13090.887067850002,69.09761612999864,53559.49364904001
2023-06-07,20:44:19.000,158,10992046,14445,0,1686170658,13090.846649990002,69.13286178000271,53559.41679072001
2023-06-07,20:44:20.000,158,10992089,14125,0,1686170659,13090.887067850002,69.16810742999951,53559.41679072001
2023-06-07,20:44:21.000,158,10992032,14245,0,1686170660,13090.866858920002,69.23154960000102,53559.45871344
2023-06-07,20:44:22.000,158,10992089,14205,0,1686170661,13090.833177369997,69.2808935100038,53559.36788088001
2023-06-07,20:44:23.000,158,10992077,14085,0,1686170662,13090.887067850002,69.35138481000467,53559.33294528
2023-06-07,20:44:24.000,158,10992025,14405,0,1686170663,13090.954430949998,69.4289252400049,53559.50762328
2023-06-07,20:44:25.000,158,10992059,14365,0,1686170664,13090.981376189993,69.4641708900017,53559.39582936001
2023-06-07,20:44:26.000,158,10992059,13885,0,1686170665,13091.042002979993,69.49941653999849,53559.38884224
2023-06-07,20:44:27.000,158,10992045,14005,0,1686170666,13091.089157149989,69.54876045000128,53559.353906640004
2023-06-07,20:44:28.000,158,10992078,14565,0,1686170667,13091.021794049993,69.59810436000407,53559.29102256
2023-06-07,20:44:29.000,158,10992074,14405,0,1686170668,13091.089157149989,69.59810436000407,53559.29102256
2023-06-07,20:44:30.000,158,10992121,14245,0,1686170669,13091.143047629994,69.61220262000279,53559.38185512
2023-06-07,20:44:31.000,158,10992066,14205,0,1686170670,13091.176729179999,69.61925175000215,53559.33294528
2023-06-07,20:44:32.000,158,10992042,14405,0,1686170671,13091.136311319999,69.61220262000279,53559.27704832001
2023-06-07,20:44:33.000,158,10992059,14405,0,1686170672,13091.264301209994,69.61220262000279,53559.4098036
2023-06-07,20:44:34.000,158,10992053,14045,0,1686170673,13091.31819169,69.56285871,53559.45172632
2023-06-07,20:44:35.000,158,10992094,14045,0,1686170674,13091.35187323999,69.5276130600032,53559.44473920001
2023-06-07,20:44:36.000,158,10992079,14205,0,1686170675,13091.284510139994,69.50646566999785,53559.45172632
2023-06-07,20:44:37.000,158,10992107,14165,0,1686170676,13091.35187323999,69.47826915000041,53559.374868000006
2023-06-07,20:44:38.000,158,10992037,14365,0,1686170677,13091.27777383,69.4641708900017,53559.32595816001
2023-06-07,20:44:39.000,158,10992062,14165,0,1686170678,13091.29798276,69.42187610999827,53559.38185512
2023-06-07,20:44:40.000,158,10992042,14245,0,1686170679,13091.35187323999,69.39367959000083,53559.45172632
2023-06-07,20:44:41.000,158,10992069,14405,0,1686170680,13091.385554789995,69.35138481000467,53559.45172632
2023-06-07,20:44:42.000,158,10992071,14245,0,1686170681,13091.35187323999,69.33728654999868,53559.45172632
2023-06-07,20:44:43.000,158,10992089,14325,0,1686170682,13091.33840062,69.32318828999996,53559.36788088001
2023-06-07,20:44:44.000,158,10992064,14245,0,1686170683,13091.31145537999,69.30909003000124,53559.44473920001
2023-06-07,20:44:45.000,158,10992043,14245,0,1686170684,13091.27103751999,69.28794264000317,53559.48666192
2023-06-07,20:44:46.000,158,10992035,14205,0,1686170685,13091.244092279994,69.30204090000188,53559.48666192
2023-06-07,20:44:47.000,158,10992036,14045,0,1686170686,13091.102629769994,69.30909003000124,53559.38185512
2023-06-07,20:44:48.000,158,10992073,14325,0,1686170687,13091.095893459998,69.33023741999932,53559.49364904001
2023-06-07,20:44:49.000,158,10992057,14245,0,1686170688,13091.102629769994,69.35843394000403,53559.53557176001
2023-06-07,20:44:50.000,158,10992048,14445,0,1686170689,13090.961167259993,69.36548307000339,53559.56352024001
2023-06-07,20:44:51.000,158,10992082,14245,0,1686170690,13090.920749399993,69.37253220000275,53559.50762328
2023-06-07,20:44:52.000,158,10992103,14325,0,1686170691,13090.745605340002,69.42187610999827,53559.423777840006
2023-06-07,20:44:53.000,158,10992076,14285,0,1686170692,13090.718660099992,69.39367959000083,53559.34691952001
2023-06-07,20:44:54.000,158,10992023,14205,0,1686170693,13090.711923789997,69.4148269799989,53559.521597520004
2023-06-07,20:44:55.000,158,10992062,14205,0,1686170694,13090.644560690002,69.38663046000147,53559.48666192
2023-06-07,20:44:56.000,158,10992038,14365,0,1686170695,13090.556988659991,69.40777784999955,53559.43775208
2023-06-07,20:44:57.000,158,10992011,14245,0,1686170696,13090.523307110001,69.44302350000362,53559.46570056001
2023-06-07,20:44:58.000,158,10992016,14285,0,1686170697,13090.476152939991,69.42187610999827,53559.353906640004
2023-06-07,20:44:59.000,158,10992071,14125,0,1686170698,13090.550252349996,69.37958133000211,53559.353906640004
2023-06-07,20:45:00.000,158,10992060,14325,0,1686170699,13090.590670209996,69.38663046000147,53559.39582936001
2023-06-07,20:45:01.000,158,10991989,14245,0,1686170700,13090.577197589992,69.35843394000403,53559.304996800005
2023-06-07,20:45:02.000,158,10992072,14325,0,1686170701,13090.536779729991,69.39367959000083,53559.235125600004
2023-06-07,20:45:03.000,158,10992040,14045,0,1686170702,13090.631088069997,69.35138481000467,53559.22813848001
2023-06-07,20:45:04.000,158,10992045,14485,0,1686170703,13090.698451169992,69.35138481000467,53559.26307408
2023-06-07,20:45:05.000,158,10992062,14125,0,1686170704,13090.839913679993,69.34433567999804,53559.26307408
2023-06-07,20:45:06.000,158,10992026,14045,0,1686170705,13090.920749399993,69.34433567999804,53559.27704832001
2023-06-07,20:45:07.000,158,10992021,14605,0,1686170706,13090.961167259993,69.37253220000275,53559.22813848001
2023-06-07,20:45:08.000,158,10992077,14045,0,1686170707,13090.961167259993,69.40072872000019,53559.24211272
2023-06-07,20:45:09.000,158,10992057,14205,0,1686170708,13090.981376189993,69.44302350000362,53559.12333168
2023-06-07,20:45:10.000,158,10992049,14205,0,1686170709,13091.015057739998,69.42187610999827,53559.13031880001
2023-06-07,20:45:11.000,158,10992030,14325,0,1686170710,13091.075684529998,69.43597437000426,53559.256086960006
2023-06-07,20:45:12.000,158,10992068,14165,0,1686170711,13091.021794049993,69.47122002000106,53559.22813848001
2023-06-07,20:45:13.000,158,10992067,14205,0,1686170712,13091.042002979993,69.51351480000449,53559.20019000001
2023-06-07,20:45:14.000,158,10992067,14165,0,1686170713,13090.994848809998,69.55580958000064,53559.22115136
2023-06-07,20:45:15.000,158,10992059,14245,0,1686170714,13091.042002979993,69.59810436000407,53559.29102256
2023-06-07,20:45:16.000,158,10992088,14285,0,1686170715,13090.907276780003,69.58400609999808,53559.27704832001
2023-06-07,20:45:17.000,158,10992050,14005,0,1686170716,13090.887067850002,69.61925175000215,53559.29800968001
2023-06-07,20:45:18.000,158,10992061,14245,0,1686170717,13090.772550579997,69.6615465299983,53559.19320288
2023-06-07,20:45:19.000,158,10992024,14245,0,1686170718,13090.705187480002,69.65449739999895,53559.36089376
2023-06-07,20:45:20.000,158,10992030,14405,0,1686170719,13090.644560690002,69.68974305000302,53559.304996800005
2023-06-07,20:45:21.000,158,10992041,14085,0,1686170720,13090.556988659991,69.6756447900043,53559.2700612
2023-06-07,20:45:22.000,158,10992065,14045,0,1686170721,13090.617615449992,69.64744826999959,53559.36089376
2023-06-07,20:45:23.000,158,10992061,14365,0,1686170722,13090.583933900001,69.58400609999808,53559.304996800005
2023-06-07,20:45:24.000,158,10992087,14285,0,1686170723,13090.516570799991,69.56990783999936,53559.21416424
2023-06-07,20:45:25.000,158,10992074,14365,0,1686170724,13090.455944009991,69.54876045000128,53559.22115136
2023-06-07,20:45:26.000,158,10992061,14165,0,1686170725,13090.516570799991,69.49236740999913,53559.24211272
2023-06-07,20:45:27.000,158,10991984,14085,0,1686170726,13090.523307110001,69.42187610999827,53559.17922864001
2023-06-07,20:45:28.000,158,10992049,14325,0,1686170727,13090.523307110001,69.36548307000339,53559.22813848001
2023-06-07,20:45:29.000,158,10992039,14405,0,1686170728,13090.604142830001,69.30204090000188,53559.207177120006
2023-06-07,20:45:30.000,158,10992061,14205,0,1686170729,13090.637824379992,69.24564785999974,53559.1652544
2023-06-07,20:45:31.000,158,10992027,14285,0,1686170730,13090.664769620002,69.19630395000422,53559.14429304
2023-06-07,20:45:32.000,158,10992062,14125,0,1686170731,13090.651296999997,69.13991091000207,53558.97660216
2023-06-07,20:45:33.000,158,10992047,14285,0,1686170732,13090.745605340002,69.0694196100012,53559.018524880004
2023-06-07,20:45:34.000,158,10991978,14405,0,1686170733,13090.846649990002,69.04827222000313,53559.039486240006
2023-06-07,20:45:35.000,158,10992030,14445,0,1686170734,13090.961167259993,69.04827222000313,53559.06044760001
2023-06-07,20:45:36.000,158,10992034,14245,0,1686170735,13091.055475599998,69.02007569999842,53559.12333168
2023-06-07,20:45:37.000,158,10992025,14205,0,1686170736,13091.102629769994,69.0694196100012,53559.067434720004
2023-06-07,20:45:38.000,158,10992073,14205,0,1686170737,13091.116102389999,69.08351786999992,53559.025512
2023-06-07,20:45:39.000,158,10992090,14565,0,1686170738,13091.2575649,69.104665259998,53559.07442184
2023-06-07,20:45:40.000,158,10992030,14205,0,1686170739,13091.264301209994,69.14696004000143,53559.05346048
2023-06-07,20:45:41.000,158,10992017,14045,0,1686170740,13091.244092279994,69.2174513400023,53559.03249912001
2023-06-07,20:45:42.000,158,10992058,14285,0,1686170741,13091.23061965999,69.23859873000038,53558.920705200006
2023-06-07,20:45:43.000,158,10992073,14165,0,1686170742,13091.237355969999,69.30909003000124,53558.99057640001
2023-06-07,20:45:44.000,158,10992032,14485,0,1686170743,13091.264301209994,69.35843394000403,53559.067434720004
2023-06-07,20:45:45.000,158,10992038,14285,0,1686170744,13091.244092279994,69.36548307000339,53559.10935744001
2023-06-07,20:45:46.000,158,10992037,14285,0,1686170745,13091.156520249999,69.40072872000019,53559.10935744001
2023-06-07,20:45:47.000,158,10992022,14085,0,1686170746,13091.116102389999,69.39367959000083,53559.025512
2023-06-07,20:45:48.000,158,10992035,14045,0,1686170747,13090.994848809998,69.37253220000275,53559.05346048
2023-06-07,20:45:49.000,158,10992107,14365,0,1686170748,13090.920749399993,69.37253220000275,53559.05346048
2023-06-07,20:45:50.000,158,10992066,14085,0,1686170749,13090.846649990002,69.36548307000339,53559.13031880001
2023-06-07,20:45:51.000,158,10991977,14205,0,1686170750,13090.711923789997,69.30204090000188,53559.07442184
2023-06-07,20:45:52.000,158,10992028,14245,0,1686170751,13090.597406519992,69.27384438000445,53559.0953832
2023-06-07,20:45:53.000,158,10992037,14245,0,1686170752,13090.543516040001,69.21040221000294,53559.10935744001
2023-06-07,20:45:54.000,158,10992020,14325,0,1686170753,13090.435735079991,69.16105830000015,53559.0953832
2023-06-07,20:45:55.000,158,10992064,14365,0,1686170754,13090.46268032,69.12581265000335,53559.15826728001
2023-06-07,20:45:56.000,158,10992054,14605,0,1686170755,13090.408789839996,69.0694196100012,53559.11634456
2023-06-07,20:45:57.000,158,10992063,14645,0,1686170756,13090.36163567,69.01302656999906,53559.05346048
2023-06-07,20:45:58.000,158,10992058,14285,0,1686170757,13090.30100888,68.9707317900029,53559.01153776001
2023-06-07,20:45:59.000,158,10992018,14285,0,1686170758,13090.37510828999,68.93548613999883,53559.05346048
2023-06-07,20:46:00.000,158,10992068,14245,0,1686170759,13090.34142674,68.94253526999819,53559.06044760001
2023-06-07,20:46:01.000,158,10992033,14045,0,1686170760,13090.408789839996,68.96368266000354,53559.025512
2023-06-07,20:46:02.000,158,10992016,14245,0,1686170761,13090.503098180001,68.98483005000162,53559.04647336
2023-06-07,20:46:03.000,158,10992033,14205,0,1686170762,13090.556988659991,68.99187918000098,53558.99057640001
2023-06-07,20:46:04.000,158,10992074,14365,0,1686170763,13090.550252349996,69.02712482999777,53558.93467944
2023-06-07,20:46:05.000,158,10992014,14165,0,1686170764,13090.671505929997,69.0694196100012,53558.9556408
2023-06-07,20:46:06.000,158,10992055,14405,0,1686170765,13090.752341649997,69.11171439000464,53558.90673096
2023-06-07,20:46:07.000,158,10992027,14365,0,1686170766,13090.759077959992,69.16105830000015,53558.8857696
2023-06-07,20:46:08.000,158,10992036,14045,0,1686170767,13090.846649990002,69.18925482000486,53558.8857696
2023-06-07,20:46:09.000,158,10992030,14365,0,1686170768,13091.042002979993,69.24564785999974,53558.8857696
2023-06-07,20:46:10.000,158,10992033,14285,0,1686170769,13091.048739289989,69.2808935100038,53558.96262792001
2023-06-07,20:46:11.000,158,10992019,14125,0,1686170770,13091.163256559994,69.32318828999996,53558.94166656001
2023-06-07,20:46:12.000,158,10992034,14485,0,1686170771,13091.149783939989,69.35843394000403,53558.85782112
2023-06-07,20:46:13.000,158,10992011,14125,0,1686170772,13091.196938109999,69.36548307000339,53558.86480824001
2023-06-07,20:46:14.000,158,10992055,14405,0,1686170773,13091.25082858999,69.40777784999955,53558.969615040005
2023-06-07,20:46:15.000,158,10992047,14365,0,1686170774,13091.25082858999,69.40072872000019,53558.91371808001
2023-06-07,20:46:16.000,158,10992009,13885,0,1686170775,13091.29798276,69.42187610999827,53558.9556408
2023-06-07,20:46:17.000,158,10992056,14405,0,1686170776,13091.25082858999,69.4289252400049,53558.969615040005
2023-06-07,20:46:18.000,158,10991992,14365,0,1686170777,13091.23061965999,69.4289252400049,53558.94166656001
2023-06-07,20:46:19.000,158,10992004,14125,0,1686170778,13091.23061965999,69.39367959000083,53558.97660216
2023-06-07,20:46:20.000,158,10992036,14245,0,1686170779,13091.203674419994,69.36548307000339,53558.93467944
2023-06-07,20:46:21.000,158,10992039,14125,0,1686170780,13091.136311319999,69.3161391600006,53558.94166656001
2023-06-07,20:46:22.000,158,10992019,14325,0,1686170781,13091.129575009989,69.2526969899991,53558.899743840004
2023-06-07,20:46:23.000,158,10992032,14285,0,1686170782,13091.048739289989,69.20335308000358,53558.94865368
2023-06-07,20:46:24.000,158,10992074,14085,0,1686170783,13091.089157149989,69.13991091000207,53558.99756352
2023-06-07,20:46:25.000,158,10992039,14445,0,1686170784,13091.109366079989,69.11171439000464,53559.0953832
2023-06-07,20:46:26.000,158,10992028,14445,0,1686170785,13091.102629769994,69.04122309000377,53559.0953832
2023-06-07,20:46:27.000,158,10992050,14045,0,1686170786,13091.089157149989,68.99187918000098,53559.04647336
2023-06-07,20:46:28.000,158,10992038,14245,0,1686170787,13091.021794049993,68.94253526999819,53558.99756352
2023-06-07,20:46:29.000,158,10992009,14045,0,1686170788,13091.042002979993,68.9072896200014,53559.01153776001
2023-06-07,20:46:30.000,158,10992045,14125,0,1686170789,13090.988112499988,68.88614223000332,53559.04647336
2023-06-07,20:46:31.000,158,10992041,14005,0,1686170790,13090.954430949998,68.87909310000396,53559.025512
2023-06-07,20:46:32.000,158,10992017,14485,0,1686170791,13090.853386299998,68.87909310000396,53558.91371808001
2023-06-07,20:46:33.000,158,10992038,14325,0,1686170792,13090.954430949998,68.8579457099986,53558.99057640001
2023-06-07,20:46:34.000,158,10992038,14445,0,1686170793,13090.920749399993,68.88614223000332,53558.899743840004
2023-06-07,20:46:35.000,158,10992007,14205,0,1686170794,13090.988112499988,68.90024049000203,53558.920705200006
2023-06-07,20:46:36.000,158,10992087,14325,0,1686170795,13090.981376189993,68.91433875000075,53558.86480824001
2023-06-07,20:46:37.000,158,10992049,14205,0,1686170796,13090.974639879998,68.97778092000226,53558.76698856
2023-06-07,20:46:38.000,158,10992042,14285,0,1686170797,13090.994848809998,69.03417396000441,53558.899743840004
2023-06-07,20:46:39.000,158,10992034,14005,0,1686170798,13091.048739289989,69.118763520004,53558.86480824001
2023-06-07,20:46:40.000,158,10992015,14205,0,1686170799,13091.028530359989,69.17515655999887,53558.84384688001
2023-06-07,20:46:41.000,158,10992036,14365,0,1686170800,13091.122838699994,69.25974611999845,53558.7809628
2023-06-07,20:46:42.000,158,10992041,14445,0,1686170801,13091.237355969999,69.32318828999996,53558.85782112
2023-06-07,20:46:43.000,158,10992042,14445,0,1686170802,13091.33840062,69.44302350000362,53558.7809628
2023-06-07,20:46:44.000,158,10992064,14165,0,1686170803,13091.29124644999,69.50646566999785,53558.69711736001
2023-06-07,20:46:45.000,158,10992052,14125,0,1686170804,13091.425972649995,69.59810436000407,53558.74602720001
2023-06-07,20:46:46.000,158,10992021,14365,0,1686170805,13091.527017299995,69.65449739999895,53558.73904008
2023-06-07,20:46:47.000,158,10992054,14245,0,1686170806,13091.57417146999,69.76023435000388,53558.83685976
2023-06-07,20:46:48.000,158,10992037,14205,0,1686170807,13091.729106599996,69.80252913000004,53558.87878248
2023-06-07,20:46:49.000,158,10992021,14245,0,1686170808,13091.809942319996,69.85187304000283,53558.90673096
2023-06-07,20:46:50.000,158,10992042,14285,0,1686170809,13091.843623870001,69.83777478000411,53558.87878248
2023-06-07,20:46:51.000,158,10992048,14525,0,1686170810,13091.877305419992,69.89416781999898,53558.84384688001
2023-06-07,20:46:52.000,158,10992070,14405,0,1686170811,13091.910986969997,69.8730204300009,53558.871795360006
2023-06-07,20:46:53.000,158,10992043,14205,0,1686170812,13091.877305419992,69.8730204300009,53558.89275672001
2023-06-07,20:46:54.000,158,10992054,14485,0,1686170813,13091.917723279992,69.81662738999876,53558.91371808001
2023-06-07,20:46:55.000,158,10992045,14245,0,1686170814,13091.823414940001,69.75318522000453,53558.8857696
2023-06-07,20:46:56.000,158,10992008,14525,0,1686170815,13091.890778039997,69.68974305000302,53559.00455064
2023-06-07,20:46:57.000,158,10992026,14485,0,1686170816,13091.816678629992,69.64039914000023,53558.920705200006
2023-06-07,20:46:58.000,158,10992005,14245,0,1686170817,13091.830151249997,69.53466219000256,53558.99756352
2023-06-07,20:46:59.000,158,10992030,14165,0,1686170818,13091.850360179997,69.45007263000298,53559.05346048
2023-06-07,20:47:00.000,158,10992044,14245,0,1686170819,13091.796469699992,69.35138481000467,53559.025512
2023-06-07,20:47:01.000,158,10992017,14005,0,1686170820,13091.749315529996,69.25974611999845,53559.10237032
2023-06-07,20:47:02.000,158,10992055,14205,0,1686170821,13091.68195243,69.21040221000294,53559.025512
2023-06-07,20:47:03.000,158,10992053,14485,0,1686170822,13091.61458932999,69.13991091000207,53559.025512
2023-06-07,20:47:04.000,158,10992030,14725,0,1686170823,13091.655007189991,69.09056699999928,53559.08140896001
2023-06-07,20:47:05.000,158,10992097,14165,0,1686170824,13091.64153457,68.99892831000034,53559.12333168
2023-06-07,20:47:06.000,158,10992064,14605,0,1686170825,13091.62132564,68.98483005000162,53559.137305920005
2023-06-07,20:47:07.000,158,10992052,14005,0,1686170826,13091.61458932999,69.02007569999842,53559.13031880001
2023-06-07,20:47:08.000,158,10992045,14485,0,1686170827,13091.527017299995,68.96368266000354,53559.067434720004
2023-06-07,20:47:09.000,158,10992020,14405,0,1686170828,13091.52028099,68.99187918000098,53559.08140896001
2023-06-07,20:47:10.000,158,10992073,14205,0,1686170829,13091.50007206,68.99892831000034,53559.06044760001
2023-06-07,20:47:11.000,158,10992035,13885,0,1686170830,13091.47312681999,69.0694196100012,53559.05346048
2023-06-07,20:47:12.000,158,10992043,14125,0,1686170831,13091.51354467999,69.09056699999928,53559.13031880001
2023-06-07,20:47:13.000,158,10992038,14525,0,1686170832,13091.51354467999,69.18925482000486,53559.12333168
2023-06-07,20:47:14.000,158,10992064,14445,0,1686170833,13091.45291788999,69.23859873000038,53559.11634456
2023-06-07,20:47:15.000,158,10992024,14405,0,1686170834,13091.405763719995,69.33023741999932,53559.01153776001
2023-06-07,20:47:16.000,158,10992034,14205,0,1686170835,13091.37881848,69.40072872000019,53559.039486240006
2023-06-07,20:47:17.000,158,10992067,14285,0,1686170836,13091.405763719995,69.44302350000362,53559.018524880004
2023-06-07,20:47:18.000,158,10992051,14285,0,1686170837,13091.31145537999,69.52056393000385,53558.91371808001
2023-06-07,20:47:19.000,158,10992022,14245,0,1686170838,13091.345136929995,69.60515349000343,53559.018524880004
2023-06-07,20:47:20.000,158,10992067,14245,0,1686170839,13091.31145537999,69.61220262000279,53558.96262792001
2023-06-07,20:47:21.000,158,10992064,14165,0,1686170840,13091.365345859995,69.64039914000023,53559.025512
2023-06-07,20:47:22.000,158,10992031,14365,0,1686170841,13091.405763719995,69.6615465299983,53559.067434720004
2023-06-07,20:47:23.000,158,10992030,14325,0,1686170842,13091.425972649995,69.6615465299983,53558.99756352
2023-06-07,20:47:24.000,158,10992077,13965,0,1686170843,13091.41923634,69.69679218000238,53559.01153776001
2023-06-07,20:47:25.000,158,10992021,14205,0,1686170844,13091.50007206,69.66859565999766,53558.93467944
2023-06-07,20:47:26.000,158,10992025,14565,0,1686170845,13091.53375360999,69.66859565999766,53558.97660216
2023-06-07,20:47:27.000,158,10992037,14525,0,1686170846,13091.58090778,69.65449739999895,53558.93467944
2023-06-07,20:47:28.000,158,10992038,14045,0,1686170847,13091.70216136,69.64039914000023,53558.99756352
2023-06-07,20:47:29.000,158,10992057,14245,0,1686170848,13091.803206010001,69.65449739999895,53559.07442184
2023-06-07,20:47:30.000,158,10992044,14405,0,1686170849,13091.850360179997,69.65449739999895,53559.14429304
2023-06-07,20:47:31.000,158,10992048,14045,0,1686170850,13091.863832800002,69.68269392000366,53559.17922864001
2023-06-07,20:47:32.000,158,10992080,14325,0,1686170851,13091.904250660002,69.65449739999895,53559.22813848001
2023-06-07,20:47:33.000,158,10992076,14045,0,1686170852,13091.924459590002,69.6756447900043,53559.186215760004
2023-06-07,20:47:34.000,158,10992057,14285,0,1686170853,13091.937932209992,69.7108904400011,53559.20019000001
2023-06-07,20:47:35.000,158,10992052,14045,0,1686170854,13091.964877450002,69.76023435000388,53559.2700612
2023-06-07,20:47:36.000,158,10992053,14245,0,1686170855,13091.931195899997,69.75318522000453,53559.29800968001
2023-06-07,20:47:37.000,158,10992038,14165,0,1686170856,13091.850360179997,69.76023435000388,53559.29102256
2023-06-07,20:47:38.000,158,10992047,14405,0,1686170857,13091.870569109997,69.8095782599994,53559.353906640004
2023-06-07,20:47:39.000,158,10992053,14325,0,1686170858,13091.857096489992,69.8095782599994,53559.374868000006
2023-06-07,20:47:40.000,158,10992069,14245,0,1686170859,13091.782997080001,69.80252913000004,53559.36089376
2023-06-07,20:47:41.000,158,10992034,14245,0,1686170860,13091.6617435,69.86597130000155,53559.24909984001
2023-06-07,20:47:42.000,158,10992044,13925,0,1686170861,13091.648270879996,69.84482391000347,53559.19320288
2023-06-07,20:47:43.000,158,10992047,14205,0,1686170862,13091.668479809996,69.85187304000283,53559.26307408
2023-06-07,20:47:44.000,158,10992057,14485,0,1686170863,13091.648270879996,69.85892217000219,53559.24211272
2023-06-07,20:47:45.000,158,10992048,14125,0,1686170864,13091.58090778,69.88711868999962,53559.11634456
2023-06-07,20:47:46.000,158,10992010,14285,0,1686170865,13091.648270879996,69.81662738999876,53559.22813848001
2023-06-07,20:47:47.000,158,10992026,14205,0,1686170866,13091.6617435,69.83072565000475,53559.17922864001
2023-06-07,20:47:48.000,158,10992061,14205,0,1686170867,13091.668479809996,69.82367651999812,53559.22813848001
2023-06-07,20:47:49.000,158,10992058,14205,0,1686170868,13091.708897669996,69.78843087000132,53559.15128016
2023-06-07,20:47:50.000,158,10992040,14245,0,1686170869,13091.762788150001,69.7743326100026,53559.17224152
2023-06-07,20:47:51.000,158,10992047,14365,0,1686170870,13091.762788150001,69.78843087000132,53559.10935744001
2023-06-07,20:47:52.000,158,10992102,14285,0,1686170871,13091.816678629992,69.7743326100026,53559.22115136
2023-06-07,20:47:53.000,158,10992038,14445,0,1686170872,13091.884041730002,69.73203782999917,53559.2700612
2023-06-07,20:47:54.000,158,10992058,14285,0,1686170873,13091.897514349992,69.74613608999789,53559.24909984001
2023-06-07,20:47:55.000,158,10992058,14325,0,1686170874,13091.937932209992,69.76023435000388,53559.19320288
2023-06-07,20:47:56.000,158,10992083,14405,0,1686170875,13091.917723279992,69.76728348000324,53559.17224152
2023-06-07,20:47:57.000,158,10992039,14485,0,1686170876,13091.917723279992,69.74613608999789,53559.15826728001
2023-06-07,20:47:58.000,158,10992025,14365,0,1686170877,13091.863832800002,69.78843087000132,53559.0953832
2023-06-07,20:47:59.000,158,10992054,14205,0,1686170878,13091.850360179997,69.80252913000004,53559.06044760001
2023-06-07,20:48:00.000,158,10992015,14125,0,1686170879,13091.863832800002,69.8095782599994,53559.1652544
2023-06-07,20:48:01.000,158,10992061,14525,0,1686170880,13091.843623870001,69.85187304000283,53559.186215760004
2023-06-07,20:48:02.000,158,10992049,14365,0,1686170881,13091.816678629992,69.89416781999898,53559.20019000001
2023-06-07,20:48:03.000,158,10992066,14405,0,1686170882,13091.729106599996,69.9082660799977,53559.1652544
2023-06-07,20:48:04.000,158,10992034,14285,0,1686170883,13091.68195243,69.91531521000434,53559.17224152
2023-06-07,20:48:05.000,158,10992023,14525,0,1686170884,13091.655007189991,69.91531521000434,53559.22115136
2023-06-07,20:48:06.000,158,10991968,14365,0,1686170885,13091.57417146999,69.9223643400037,53559.26307408
2023-06-07,20:48:07.000,158,10991996,14125,0,1686170886,13091.47312681999,69.93646260000241,53559.14429304
2023-06-07,20:48:08.000,158,10992075,14445,0,1686170887,13091.446181579995,69.89416781999898,53559.235125600004
2023-06-07,20:48:09.000,158,10992053,14365,0,1686170888,13091.41923634,69.88006956000027,53559.19320288
2023-06-07,20:48:10.000,158,10992039,14205,0,1686170889,13091.33840062,69.83072565000475,53559.15826728001
2023-06-07,20:48:11.000,158,10992051,14245,0,1686170890,13091.244092279994,69.86597130000155,53559.10237032
2023-06-07,20:48:12.000,158,10992051,14205,0,1686170891,13091.223883349994,69.83777478000411,53559.15826728001
2023-06-07,20:48:13.000,158,10992048,14605,0,1686170892,13091.169992869989,69.85187304000283,53559.17922864001
2023-06-07,20:48:14.000,158,10992061,14125,0,1686170893,13091.116102389999,69.79548000000068,53559.12333168
2023-06-07,20:48:15.000,158,10992049,14485,0,1686170894,13091.048739289989,69.78138174000196,53559.137305920005
2023-06-07,20:48:16.000,158,10991989,14405,0,1686170895,13091.082420839994,69.78843087000132,53559.137305920005
2023-06-07,20:48:17.000,158,10992015,14365,0,1686170896,13091.082420839994,69.80252913000004,53559.14429304
2023-06-07,20:48:18.000,158,10992005,14485,0,1686170897,13091.068948219989,69.73203782999917,53559.07442184
2023-06-07,20:48:19.000,158,10992004,14525,0,1686170898,13091.089157149989,69.75318522000453,53559.04647336
2023-06-07,20:48:20.000,158,10992033,14485,0,1686170899,13091.028530359989,69.78843087000132,53558.93467944
2023-06-07,20:48:21.000,158,10992047,14405,0,1686170900,13091.075684529998,69.75318522000453,53558.99057640001
2023-06-07,20:48:22.000,158,10992016,14525,0,1686170901,13091.109366079989,69.72498869999981,53559.01153776001
2023-06-07,20:48:23.000,158,10992053,14325,0,1686170902,13091.129575009989,69.68974305000302,53559.025512
2023-06-07,20:48:24.000,158,10992025,14405,0,1686170903,13091.129575009989,69.6756447900043,53558.94166656001
2023-06-07,20:48:25.000,158,10992027,14405,0,1686170904,13091.217147039999,69.69679218000238,53558.92769232
2023-06-07,20:48:26.000,158,10992028,14285,0,1686170905,13091.27103751999,69.6615465299983,53558.97660216
2023-06-07,20:48:27.000,158,10992075,14205,0,1686170906,13091.237355969999,69.68269392000366,53558.89275672001
2023-06-07,20:48:28.000,158,10992053,14205,0,1686170907,13091.35187323999,69.73203782999917,53558.899743840004
2023-06-07,20:48:29.000,158,10992020,14365,0,1686170908,13091.35860955,69.72498869999981,53558.920705200006
2023-06-07,20:48:30.000,158,10992049,14725,0,1686170909,13091.43944527,69.76023435000388,53558.93467944
2023-06-07,20:48:31.000,158,10992053,14245,0,1686170910,13091.43944527,69.81662738999876,53558.969615040005
2023-06-07,20:48:32.000,158,10992035,14285,0,1686170911,13091.47312681999,69.85187304000283,53558.9556408
2023-06-07,20:48:33.000,158,10992039,14285,0,1686170912,13091.58090778,69.88711868999962,53559.0953832
2023-06-07,20:48:34.000,158,10992071,14165,0,1686170913,13091.57417146999,69.91531521000434,53559.08140896001
2023-06-07,20:48:35.000,158,10992027,14405,0,1686170914,13091.628061949996,69.94351173000177,53559.05346048
2023-06-07,20:48:36.000,158,10992034,14525,0,1686170915,13091.61458932999,69.99285564000456,53559.12333168
2023-06-07,20:48:37.000,158,10992052,14245,0,1686170916,13091.64153457,70.07039607000479,53559.1652544
2023-06-07,20:48:38.000,158,10992036,14445,0,1686170917,13091.60111671,70.09154346000287,53559.08140896001
2023-06-07,20:48:39.000,158,10992026,14445,0,1686170918,13091.60111671,70.1690838900031,53559.039486240006
2023-06-07,20:48:40.000,158,10992029,14205,0,1686170919,13091.607853019996,70.20432953999989,53559.07442184
2023-06-07,20:48:41.000,158,10991975,14325,0,1686170920,13091.722370290001,70.20432953999989,53559.22813848001
2023-06-07,20:48:42.000,158,10992027,14565,0,1686170921,13091.688688739996,70.2325260600046,53559.21416424
2023-06-07,20:48:43.000,158,10992064,14445,0,1686170922,13091.648270879996,70.21137866999925,53559.17922864001
2023-06-07,20:48:44.000,158,10992038,14485,0,1686170923,13091.70216136,70.18318215000181,53559.207177120006
2023-06-07,20:48:45.000,158,10992005,13965,0,1686170924,13091.742579220001,70.20432953999989,53559.22115136
2023-06-07,20:48:46.000,158,10992075,14205,0,1686170925,13091.70216136,70.13383823999902,53559.29102256
2023-06-07,20:48:47.000,158,10992050,14285,0,1686170926,13091.587644089996,70.08449433000351,53559.24211272
2023-06-07,20:48:48.000,158,10991980,14325,0,1686170927,13091.648270879996,70.021052160002,53559.353906640004
2023-06-07,20:48:49.000,158,10992063,14205,0,1686170928,13091.628061949996,69.97170824999921,53559.33294528
2023-06-07,20:48:50.000,158,10992009,14405,0,1686170929,13091.506808369995,69.9082660799977,53559.31198392
2023-06-07,20:48:51.000,158,10992015,14125,0,1686170930,13091.45291788999,69.83072565000475,53559.26307408
2023-06-07,20:48:52.000,158,10992021,14205,0,1686170931,13091.385554789995,69.76728348000324,53559.28403544
2023-06-07,20:48:53.000,158,10992050,14205,0,1686170932,13091.33166430999,69.71793957000045,53559.28403544
2023-06-07,20:48:54.000,158,10992036,14365,0,1686170933,13091.33166430999,69.68269392000366,53559.256086960006
2023-06-07,20:48:55.000,158,10992035,14645,0,1686170934,13091.223883349994,69.6756447900043,53559.1652544
2023-06-07,20:48:56.000,158,10992053,14325,0,1686170935,13091.19020179999,69.61220262000279,53559.256086960006
2023-06-07,20:48:57.000,158,10992003,14085,0,1686170936,13091.109366079989,69.63335001000087,53559.235125600004
2023-06-07,20:48:58.000,158,10992028,13965,0,1686170937,13091.149783939989,69.59105523000471,53559.33294528
2023-06-07,20:48:59.000,158,10991989,14685,0,1686170938,13091.122838699994,69.61925175000215,53559.2700612
2023-06-07,20:49:00.000,158,10992022,14325,0,1686170939,13091.028530359989,69.63335001000087,53559.22115136
2023-06-07,20:49:01.000,158,10992036,14405,0,1686170940,13090.914013089998,69.7108904400011,53559.19320288
2023-06-07,20:49:02.000,158,10992077,14445,0,1686170941,13090.914013089998,69.76023435000388,53559.08140896001
2023-06-07,20:49:03.000,158,10992058,14165,0,1686170942,13090.940958329993,69.79548000000068,53559.22115136
2023-06-07,20:49:04.000,158,10992049,14205,0,1686170943,13090.954430949998,69.8730204300009,53559.207177120006
2023-06-07,20:49:05.000,158,10991997,13845,0,1686170944,13090.907276780003,69.93646260000241,53559.186215760004
2023-06-07,20:49:06.000,158,10992093,14245,0,1686170945,13090.988112499988,69.97170824999921,53559.304996800005
2023-06-07,20:49:07.000,158,10992027,14325,0,1686170946,13090.994848809998,70.03515042000072,53559.22813848001
2023-06-07,20:49:08.000,158,10992032,14205,0,1686170947,13090.994848809998,70.14793649999774,53559.15826728001
2023-06-07,20:49:09.000,158,10992026,13805,0,1686170948,13091.035266669998,70.11269085000094,53559.15128016
2023-06-07,20:49:10.000,158,10992045,14405,0,1686170949,13091.109366079989,70.17613302000245,53559.067434720004
2023-06-07,20:49:11.000,158,10992075,14205,0,1686170950,13091.237355969999,70.18318215000181,53559.15826728001
2023-06-07,20:49:12.000,158,10992013,14045,0,1686170951,13091.365345859995,70.2325260600046,53559.15826728001
2023-06-07,20:49:13.000,158,10992032,14365,0,1686170952,13091.466390509995,70.22547692999797,53559.15128016
2023-06-07,20:49:14.000,158,10992056,14325,0,1686170953,13091.57417146999,70.20432953999989,53559.15128016
2023-06-07,20:49:15.000,158,10992048,14645,0,1686170954,13091.722370290001,70.22547692999797,53559.24211272
2023-06-07,20:49:16.000,158,10992033,14365,0,1686170955,13091.809942319996,70.17613302000245,53559.20019000001
2023-06-07,20:49:17.000,158,10991994,14445,0,1686170956,13091.884041730002,70.15498563000438,53559.15826728001
2023-06-07,20:49:18.000,158,10991999,14565,0,1686170957,13091.910986969997,70.1690838900031,53559.039486240006
2023-06-07,20:49:19.000,158,10992016,14325,0,1686170958,13091.897514349992,70.15498563000438,53558.99756352
2023-06-07,20:49:20.000,158,10992031,14365,0,1686170959,13092.052449479997,70.1197399800003,53559.088396080006
2023-06-07,20:49:21.000,158,10992039,14565,0,1686170960,13092.045713170002,70.12678910999966,53558.99756352
2023-06-07,20:49:22.000,158,10991982,14125,0,1686170961,13092.153494129998,70.10564172000159,53559.17922864001
2023-06-07,20:49:23.000,158,10992043,14045,0,1686170962,13092.133285199998,70.07744520000415,53559.17224152
2023-06-07,20:49:24.000,158,10992002,14165,0,1686170963,13092.032240549997,70.08449433000351,53559.05346048
2023-06-07,20:49:25.000,158,10992053,14645,0,1686170964,13092.065922100002,70.08449433000351,53559.088396080006
2023-06-07,20:49:26.000,158,10992020,14445,0,1686170965,13092.045713170002,70.07039607000479,53559.15128016
2023-06-07,20:49:27.000,158,10992034,14365,0,1686170966,13091.991822689997,70.02810129000136,53559.067434720004
2023-06-07,20:49:28.000,158,10992020,14405,0,1686170967,13091.917723279992,70.04219955000008,53559.01153776001
2023-06-07,20:49:29.000,158,10992011,14365,0,1686170968,13091.924459590002,70.00695390000328,53559.15128016
2023-06-07,20:49:30.000,158,10992044,14245,0,1686170969,13091.890778039997,69.97170824999921,53559.15826728001
2023-06-07,20:49:31.000,158,10992009,14485,0,1686170970,13091.897514349992,69.94351173000177,53559.10237032
2023-06-07,20:49:32.000,158,10992019,14445,0,1686170971,13091.776260769991,69.9223643400037,53558.99057640001
2023-06-07,20:49:33.000,158,10992044,14205,0,1686170972,13091.735842909991,69.84482391000347,53559.018524880004
2023-06-07,20:49:34.000,158,10992022,14085,0,1686170973,13091.715633979991,69.8095782599994,53559.07442184
2023-06-07,20:49:35.000,158,10992045,14405,0,1686170974,13091.634798259991,69.79548000000068,53559.06044760001
2023-06-07,20:49:36.000,158,10992049,14445,0,1686170975,13091.668479809996,69.73203782999917,53559.06044760001
2023-06-07,20:49:37.000,158,10992032,14285,0,1686170976,13091.628061949996,69.70384131000174,53558.99756352
2023-06-07,20:49:38.000,158,10992023,14245,0,1686170977,13091.60111671,69.68269392000366,53558.92769232
2023-06-07,20:49:39.000,158,10992033,14205,0,1686170978,13091.628061949996,69.61925175000215,53559.018524880004
2023-06-07,20:49:40.000,158,10992018,14285,0,1686170979,13091.587644089996,69.62630088000151,53559.018524880004
2023-06-07,20:49:41.000,158,10992002,14245,0,1686170980,13091.60111671,69.59105523000471,53558.99057640001
2023-06-07,20:49:42.000,158,10991975,14205,0,1686170981,13091.547226229995,69.59810436000407,53558.80891128
2023-06-07,20:49:43.000,158,10992018,14365,0,1686170982,13091.56069885,69.57695696999872,53558.899743840004
2023-06-07,20:49:44.000,158,10992050,14245,0,1686170983,13091.688688739996,69.61925175000215,53559.01153776001
2023-06-07,20:49:45.000,158,10992058,14285,0,1686170984,13091.70216136,69.7108904400011,53558.9556408
2023-06-07,20:49:46.000,158,10992056,14125,0,1686170985,13091.735842909991,69.76023435000388,53558.99756352
2023-06-07,20:49:47.000,158,10991997,13965,0,1686170986,13091.762788150001,69.84482391000347,53558.969615040005
2023-06-07,20:49:48.000,158,10992015,14325,0,1686170987,13091.70216136,69.88006956000027,53558.850834000004
2023-06-07,20:49:49.000,158,10992028,14445,0,1686170988,13091.735842909991,69.96465911999985,53558.92769232
2023-06-07,20:49:50.000,158,10992042,14565,0,1686170989,13091.749315529996,70.021052160002,53558.9556408
2023-06-07,20:49:51.000,158,10992040,14245,0,1686170990,13091.742579220001,70.07744520000415,53559.00455064
2023-06-07,20:49:52.000,158,10992030,14205,0,1686170991,13091.668479809996,70.16203476000373,53558.94865368
2023-06-07,20:49:53.000,158,10992017,14165,0,1686170992,13091.735842909991,70.23957519000396,53558.91371808001
2023-06-07,20:49:54.000,158,10992070,14445,0,1686170993,13091.776260769991,70.2677717100014,53559.018524880004
2023-06-07,20:49:55.000,158,10992037,14365,0,1686170994,13091.769524459996,70.32416475000355,53558.94166656001
2023-06-07,20:49:56.000,158,10992013,14485,0,1686170995,13091.762788150001,70.39465605000441,53558.96262792001
2023-06-07,20:49:57.000,158,10991981,14445,0,1686170996,13091.722370290001,70.37350865999906,53558.87878248
2023-06-07,20:49:58.000,158,10992023,14165,0,1686170997,13091.722370290001,70.38055778999842,53558.920705200006
2023-06-07,20:49:59.000,158,10991966,14325,0,1686170998,13091.756051839991,70.38055778999842,53558.9556408
2023-06-07,20:50:00.000,158,10992006,13885,0,1686170999,13091.803206010001,70.38055778999842,53558.94166656001
2023-06-07,20:50:01.000,158,10992029,14205,0,1686171000,13091.715633979991,70.39465605000441,53558.85782112
2023-06-07,20:50:02.000,158,10992015,14245,0,1686171001,13091.715633979991,70.34531214000162,53558.91371808001
2023-06-07,20:50:03.000,158,10992021,14765,0,1686171002,13091.756051839991,70.33826301000227,53558.920705200006
2023-06-07,20:50:04.000,158,10992039,14365,0,1686171003,13091.742579220001,70.32416475000355,53558.899743840004
2023-06-07,20:50:05.000,158,10991998,14365,0,1686171004,13091.688688739996,70.3030173599982,53558.9556408
2023-06-07,20:50:06.000,158,10991983,14365,0,1686171005,13091.715633979991,70.33826301000227,53558.8857696
2023-06-07,20:50:07.000,158,10992028,14205,0,1686171006,13091.6617435,70.33826301000227,53558.80891128
2023-06-07,20:50:08.000,158,10991987,14725,0,1686171007,13091.695425049991,70.31711562000419,53558.86480824001
2023-06-07,20:50:09.000,158,10991970,14565,0,1686171008,13091.782997080001,70.3030173599982,53558.93467944
2023-06-07,20:50:10.000,158,10992000,14205,0,1686171009,13091.816678629992,70.3312138800029,53558.920705200006
2023-06-07,20:50:11.000,158,10992013,14125,0,1686171010,13091.830151249997,70.32416475000355,53558.87878248
2023-06-07,20:50:12.000,158,10992026,14405,0,1686171011,13091.796469699992,70.34531214000162,53558.7809628
2023-06-07,20:50:13.000,158,10992026,14525,0,1686171012,13091.904250660002,70.3664595299997,53558.920705200006
2023-06-07,20:50:14.000,158,10992037,14445,0,1686171013,13091.937932209992,70.3664595299997,53558.90673096
2023-06-07,20:50:15.000,158,10992064,14205,0,1686171014,13091.937932209992,70.38760691999778,53558.89275672001
2023-06-07,20:50:16.000,158,10992017,14245,0,1686171015,13092.018767929992,70.38760691999778,53558.969615040005
2023-06-07,20:50:17.000,158,10992040,14205,0,1686171016,13092.059185789993,70.42990170000121,53558.90673096
2023-06-07,20:50:18.000,158,10991991,14325,0,1686171017,13092.119812579993,70.42990170000121,53558.91371808001
2023-06-07,20:50:19.000,158,10991971,14165,0,1686171018,13092.173703059998,70.465147349998,53558.93467944
2023-06-07,20:50:20.000,158,10991968,14285,0,1686171019,13092.241066159993,70.41580344000249,53558.90673096
2023-06-07,20:50:21.000,158,10992031,14125,0,1686171020,13092.268011399989,70.39465605000441,53558.90673096
2023-06-07,20:50:22.000,158,10991993,14325,0,1686171021,13092.274747709998,70.35941040000034,53558.89275672001
2023-06-07,20:50:23.000,158,10992030,14325,0,1686171022,13092.301692949994,70.3312138800029,53558.89275672001
2023-06-07,20:50:24.000,158,10991983,14245,0,1686171023,13092.382528669994,70.2677717100014,53558.96262792001
2023-06-07,20:50:25.000,158,10992010,14245,0,1686171024,13092.315165569998,70.17613302000245,53558.93467944
2023-06-07,20:50:26.000,158,10992035,14605,0,1686171025,13092.42968283999,70.10564172000159,53559.08140896001
2023-06-07,20:50:27.000,158,10992013,14085,0,1686171026,13092.436419149999,70.04219955000008,53559.05346048
2023-06-07,20:50:28.000,158,10991999,14565,0,1686171027,13092.288220329989,69.99285564000456,53558.9556408
2023-06-07,20:50:29.000,158,10992027,14245,0,1686171028,13092.315165569998,69.89416781999898,53558.97660216
2023-06-07,20:50:30.000,158,10992044,14365,0,1686171029,13092.247802469989,69.81662738999876,53558.99057640001
2023-06-07,20:50:31.000,158,10992007,14405,0,1686171030,13092.193911989998,69.74613608999789,53558.97660216
2023-06-07,20:50:32.000,158,10992050,14325,0,1686171031,13092.072658409998,69.68269392000366,53558.90673096
2023-06-07,20:50:33.000,158,10992015,14325,0,1686171032,13092.052449479997,69.61220262000279,53558.97660216
2023-06-07,20:50:34.000,158,10992035,14125,0,1686171033,13091.964877450002,69.57695696999872,53558.899743840004
2023-06-07,20:50:35.000,158,10992014,14165,0,1686171034,13091.985086380002,69.54876045000128,53559.00455064
2023-06-07,20:50:36.000,158,10992056,14165,0,1686171035,13091.850360179997,69.56285871,53558.97660216
2023-06-07,20:50:37.000,158,10992029,14285,0,1686171036,13091.769524459996,69.53466219000256,53558.94865368
2023-06-07,20:50:38.000,158,10991991,14485,0,1686171037,13091.742579220001,69.52056393000385,53558.93467944
2023-06-07,20:50:39.000,158,10991998,14405,0,1686171038,13091.70216136,69.49236740999913,53558.94865368
2023-06-07,20:50:40.000,158,10992075,14725,0,1686171039,13091.68195243,69.52056393000385,53558.89275672001
2023-06-07,20:50:41.000,158,10992063,14405,0,1686171040,13091.64153457,69.59105523000471,53558.850834000004
2023-06-07,20:50:42.000,158,10992018,14445,0,1686171041,13091.64153457,69.59105523000471,53558.93467944
2023-06-07,20:50:43.000,158,10992011,14205,0,1686171042,13091.61458932999,69.64039914000023,53558.92769232
2023-06-07,20:50:44.000,158,10992013,14565,0,1686171043,13091.547226229995,69.68269392000366,53558.82288552001
2023-06-07,20:50:45.000,158,10992018,13965,0,1686171044,13091.527017299995,69.7108904400011,53558.850834000004
2023-06-07,20:50:46.000,158,10991999,14205,0,1686171045,13091.60111671,69.76023435000388,53558.89275672001
2023-06-07,20:50:47.000,158,10992061,14445,0,1686171046,13091.62132564,69.81662738999876,53558.91371808001
2023-06-07,20:50:48.000,158,10992045,14285,0,1686171047,13091.655007189991,69.83777478000411,53558.94166656001
2023-06-07,20:50:49.000,158,10992018,14245,0,1686171048,13091.675216119991,69.88711868999962,53558.91371808001
2023-06-07,20:50:50.000,158,10992013,14125,0,1686171049,13091.6617435,69.9082660799977,53558.82288552001
2023-06-07,20:50:51.000,158,10992000,14485,0,1686171050,13091.769524459996,69.88006956000027,53558.85782112
2023-06-07,20:50:52.000,158,10991995,14085,0,1686171051,13091.816678629992,69.94351173000177,53558.86480824001
2023-06-07,20:50:53.000,158,10992052,14445,0,1686171052,13091.917723279992,69.95056086000113,53558.89275672001
2023-06-07,20:50:54.000,158,10991988,14405,0,1686171053,13091.890778039997,69.96465911999985,53558.76698856
2023-06-07,20:50:55.000,158,10992035,14325,0,1686171054,13092.005295310002,69.91531521000434,53558.79493704001
2023-06-07,20:50:56.000,158,10992005,14405,0,1686171055,13092.099603649993,69.92941347000306,53558.850834000004
2023-06-07,20:50:57.000,158,10992020,14445,0,1686171056,13092.207384609988,69.91531521000434,53558.86480824001
2023-06-07,20:50:58.000,158,10992060,14005,0,1686171057,13092.281484019994,69.93646260000241,53558.83685976
2023-06-07,20:50:59.000,158,10992008,14285,0,1686171058,13092.348847119989,69.90121694999834,53558.87878248
2023-06-07,20:51:00.000,158,10992034,14365,0,1686171059,13092.234329849998,69.9223643400037,53558.78794992
2023-06-07,20:51:01.000,158,10992021,14365,0,1686171060,13092.335374499999,69.8730204300009,53558.8857696
2023-06-07,20:51:02.000,158,10992042,14325,0,1686171061,13092.321901879994,69.91531521000434,53558.801924160005
2023-06-07,20:51:03.000,158,10992031,14485,0,1686171062,13092.301692949994,69.91531521000434,53558.76000144
2023-06-07,20:51:04.000,158,10992054,14165,0,1686171063,13092.369056049989,69.89416781999898,53558.93467944
2023-06-07,20:51:05.000,158,10992008,14325,0,1686171064,13092.369056049989,69.9082660799977,53558.969615040005
2023-06-07,20:51:06.000,158,10992060,14205,0,1686171065,13092.355583429999,69.88711868999962,53558.90673096
2023-06-07,20:51:07.000,158,10991995,14285,0,1686171066,13092.328638189989,69.88711868999962,53558.8857696
2023-06-07,20:51:08.000,158,10992016,14205,0,1686171067,13092.308429259989,69.89416781999898,53558.850834000004
2023-06-07,20:51:09.000,158,10992003,14485,0,1686171068,13092.234329849998,69.88711868999962,53558.79493704001
2023-06-07,20:51:10.000,158,10992046,14285,0,1686171069,13092.187175679988,69.89416781999898,53558.8158984
2023-06-07,20:51:11.000,158,10992030,14405,0,1686171070,13092.160230439993,69.83072565000475,53558.83685976
2023-06-07,20:51:12.000,158,10992025,14405,0,1686171071,13092.045713170002,69.85187304000283,53558.78794992
2023-06-07,20:51:13.000,158,10992018,14365,0,1686171072,13092.079394719993,69.80252913000004,53558.79493704001
2023-06-07,20:51:14.000,158,10992019,14365,0,1686171073,13091.998558999992,69.80252913000004,53558.83685976
2023-06-07,20:51:15.000,158,10991984,14205,0,1686171074,13091.944668520002,69.75318522000453,53558.78794992
2023-06-07,20:51:16.000,158,10992021,14325,0,1686171075,13091.836887559992,69.78843087000132,53558.79493704001
2023-06-07,20:51:17.000,158,10992027,14445,0,1686171076,13091.789733389996,69.75318522000453,53558.84384688001
2023-06-07,20:51:18.000,158,10991984,14205,0,1686171077,13091.756051839991,69.74613608999789,53558.77397568001
2023-06-07,20:51:19.000,158,10992011,14325,0,1686171078,13091.6617435,69.74613608999789,53558.683143120004
2023-06-07,20:51:20.000,158,10991996,14565,0,1686171079,13091.708897669996,69.73203782999917,53558.8158984
2023-06-07,20:51:21.000,158,10991992,14245,0,1686171080,13091.70216136,69.71793957000045,53558.78794992
2023-06-07,20:51:22.000,158,10992005,14565,0,1686171081,13091.708897669996,69.73908695999853,53558.850834000004
2023-06-07,20:51:23.000,158,10992001,14365,0,1686171082,13091.688688739996,69.75318522000453,53558.7809628
2023-06-07,20:51:24.000,158,10992023,14365,0,1686171083,13091.735842909991,69.7743326100026,53558.82987264
2023-06-07,20:51:25.000,158,10991980,14165,0,1686171084,13091.722370290001,69.79548000000068,53558.8158984
2023-06-07,20:51:26.000,158,10992038,14405,0,1686171085,13091.756051839991,69.81662738999876,53558.84384688001
2023-06-07,20:51:27.000,158,10992023,14565,0,1686171086,13091.695425049991,69.84482391000347,53558.82288552001
2023-06-07,20:51:28.000,158,10992040,14085,0,1686171087,13091.68195243,69.86597130000155,53558.86480824001
2023-06-07,20:51:29.000,158,10992034,14365,0,1686171088,13091.749315529996,69.85892217000219,53558.86480824001
2023-06-07,20:51:30.000,158,10992025,14565,0,1686171089,13091.708897669996,69.84482391000347,53558.850834000004
2023-06-07,20:51:31.000,158,10991997,14565,0,1686171090,13091.655007189991,69.85187304000283,53558.76000144
2023-06-07,20:51:32.000,158,10992022,14325,0,1686171091,13091.668479809996,69.83072565000475,53558.8857696
2023-06-07,20:51:33.000,158,10992044,14045,0,1686171092,13091.648270879996,69.8095782599994,53558.899743840004
2023-06-07,20:51:34.000,158,10992026,14205,0,1686171093,13091.634798259991,69.78138174000196,53558.94166656001
2023-06-07,20:51:35.000,158,10991984,14205,0,1686171094,13091.59438039999,69.73908695999853,53558.920705200006
2023-06-07,20:51:36.000,158,10992061,14325,0,1686171095,13091.607853019996,69.69679218000238,53558.97660216
2023-06-07,20:51:37.000,158,10992007,14325,0,1686171096,13091.547226229995,69.66859565999766,53558.91371808001
2023-06-07,20:51:38.000,158,10992022,14205,0,1686171097,13091.567435159996,69.56285871,53558.969615040005
2023-06-07,20:51:39.000,158,10992021,14525,0,1686171098,13091.56069885,69.52056393000385,53558.8857696
2023-06-07,20:51:40.000,158,10992010,14365,0,1686171099,13091.53375360999,69.50646566999785,53558.8857696
2023-06-07,20:51:41.000,158,10992038,14445,0,1686171100,13091.52028099,69.47826915000041,53558.8857696
2023-06-07,20:51:42.000,158,10992044,14285,0,1686171101,13091.50007206,69.43597437000426,53558.801924160005
2023-06-07,20:51:43.000,158,10991985,14645,0,1686171102,13091.43944527,69.40777784999955,53558.7110916
2023-06-07,20:51:44.000,158,10992022,14325,0,1686171103,13091.47312681999,69.38663046000147,53558.73904008
2023-06-07,20:51:45.000,158,10992034,14325,0,1686171104,13091.54048992,69.33728654999868,53558.78794992
2023-06-07,20:51:46.000,158,10992009,14125,0,1686171105,13091.55396253999,69.32318828999996,53558.76698856
2023-06-07,20:51:47.000,158,10992002,14685,0,1686171106,13091.59438039999,69.24564785999974,53558.73904008
2023-06-07,20:51:48.000,158,10991960,14405,0,1686171107,13091.56069885,69.24564785999974,53558.69013024
2023-06-07,20:51:49.000,158,10992027,14485,0,1686171108,13091.57417146999,69.21040221000294,53558.69711736001
2023-06-07,20:51:50.000,158,10992049,14365,0,1686171109,13091.64153457,69.14696004000143,53558.59231056
2023-06-07,20:51:51.000,158,10992056,14205,0,1686171110,13091.634798259991,69.12581265000335,53558.55737496001
2023-06-07,20:51:52.000,158,10992004,14485,0,1686171111,13091.70216136,69.118763520004,53558.66218176
2023-06-07,20:51:53.000,158,10992021,14485,0,1686171112,13091.769524459996,69.06237048000185,53558.704104480006
2023-06-07,20:51:54.000,158,10992020,14325,0,1686171113,13091.715633979991,69.05532135000249,53558.55737496001
2023-06-07,20:51:55.000,158,10991990,14285,0,1686171114,13091.836887559992,68.97778092000226,53558.66218176
2023-06-07,20:51:56.000,158,10992024,14405,0,1686171115,13091.782997080001,68.9707317900029,53558.62025904
2023-06-07,20:51:57.000,158,10992046,14245,0,1686171116,13091.782997080001,68.96368266000354,53558.60628480001
2023-06-07,20:51:58.000,158,10992060,14405,0,1686171117,13091.809942319996,68.9707317900029,53558.564362080004
2023-06-07,20:51:59.000,158,10992052,14205,0,1686171118,13091.708897669996,69.01302656999906,53558.4316068
2023-06-07,20:52:00.000,158,10992040,14205,0,1686171119,13091.809942319996,69.02007569999842,53558.466542400005
2023-06-07,20:52:01.000,158,10992043,14325,0,1686171120,13091.870569109997,69.05532135000249,53558.704104480006
2023-06-07,20:52:02.000,158,10992034,14245,0,1686171121,13091.749315529996,69.118763520004,53558.564362080004
2023-06-07,20:52:03.000,158,10991997,14645,0,1686171122,13091.809942319996,69.18925482000486,53558.67615600001
2023-06-07,20:52:04.000,158,10992020,14805,0,1686171123,13091.762788150001,69.23859873000038,53558.6412204
2023-06-07,20:52:05.000,158,10992011,14205,0,1686171124,13091.729106599996,69.29499177000253,53558.7110916
2023-06-07,20:52:06.000,158,10992017,14525,0,1686171125,13091.6617435,69.36548307000339,53558.57833632001
2023-06-07,20:52:07.000,158,10992012,14565,0,1686171126,13091.70216136,69.45007263000298,53558.69013024
2023-06-07,20:52:08.000,158,10992009,14405,0,1686171127,13091.695425049991,69.45712176000234,53558.71807872
2023-06-07,20:52:09.000,158,10991997,14445,0,1686171128,13091.61458932999,69.56285871,53558.7110916
2023-06-07,20:52:10.000,158,10992042,14325,0,1686171129,13091.607853019996,69.57695696999872,53558.76000144
2023-06-07,20:52:11.000,158,10991981,14325,0,1686171130,13091.628061949996,69.60515349000343,53558.72506584001
2023-06-07,20:52:12.000,158,10992021,14525,0,1686171131,13091.675216119991,69.64039914000023,53558.77397568001
2023-06-07,20:52:13.000,158,10992032,14405,0,1686171132,13091.675216119991,69.63335001000087,53558.79493704001
2023-06-07,20:52:14.000,158,10992040,14205,0,1686171133,13091.708897669996,69.62630088000151,53558.732052960004
2023-06-07,20:52:15.000,158,10992047,14405,0,1686171134,13091.769524459996,69.54876045000128,53558.78794992
2023-06-07,20:52:16.000,158,10992029,14405,0,1686171135,13091.823414940001,69.54171132000192,53558.83685976
2023-06-07,20:52:17.000,158,10992026,14245,0,1686171136,13091.870569109997,69.52056393000385,53558.79493704001
2023-06-07,20:52:18.000,158,10992018,14405,0,1686171137,13091.931195899997,69.4641708900017,53558.72506584001
2023-06-07,20:52:19.000,158,10991994,14365,0,1686171138,13092.099603649993,69.4148269799989,53558.69711736001
2023-06-07,20:52:20.000,158,10991978,14285,0,1686171139,13092.092867339998,69.37958133000211,53558.62724616001
2023-06-07,20:52:21.000,158,10992020,14245,0,1686171140,13092.166966749988,69.32318828999996,53558.732052960004
2023-06-07,20:52:22.000,158,10992049,14285,0,1686171141,13092.166966749988,69.27384438000445,53558.66218176
2023-06-07,20:52:23.000,158,10992027,14205,0,1686171142,13092.113076269998,69.26679524999781,53558.55737496001
2023-06-07,20:52:24.000,158,10992028,14245,0,1686171143,13092.220857229993,69.26679524999781,53558.69013024
2023-06-07,20:52:25.000,158,10992040,14645,0,1686171144,13092.268011399989,69.23154960000102,53558.78794992
2023-06-07,20:52:26.000,158,10992007,14445,0,1686171145,13092.234329849998,69.20335308000358,53558.82987264
2023-06-07,20:52:27.000,158,10992031,14285,0,1686171146,13092.200648299993,69.24564785999974,53558.72506584001
2023-06-07,20:52:28.000,158,10992046,14365,0,1686171147,13092.153494129998,69.26679524999781,53558.76000144
2023-06-07,20:52:29.000,158,10991967,14125,0,1686171148,13092.119812579993,69.27384438000445,53558.76000144
2023-06-07,20:52:30.000,158,10992019,14605,0,1686171149,13092.099603649993,69.29499177000253,53558.801924160005
2023-06-07,20:52:31.000,158,10992048,14285,0,1686171150,13092.005295310002,69.34433567999804,53558.76698856
2023-06-07,20:52:32.000,158,10991987,14365,0,1686171151,13091.985086380002,69.37253220000275,53558.77397568001
2023-06-07,20:52:33.000,158,10992007,14125,0,1686171152,13092.052449479997,69.40777784999955,53558.83685976
2023-06-07,20:52:34.000,158,10992021,14205,0,1686171153,13092.032240549997,69.40072872000019,53558.732052960004
2023-06-07,20:52:35.000,158,10991969,14205,0,1686171154,13092.052449479997,69.44302350000362,53558.7809628
2023-06-07,20:52:36.000,158,10992025,14405,0,1686171155,13091.964877450002,69.45712176000234,53558.704104480006
2023-06-07,20:52:37.000,158,10992017,14125,0,1686171156,13091.917723279992,69.40777784999955,53558.704104480006
2023-06-07,20:52:38.000,158,10992019,14205,0,1686171157,13091.924459590002,69.45712176000234,53558.7110916
2023-06-07,20:52:39.000,158,10992033,14245,0,1686171158,13091.998558999992,69.44302350000362,53558.74602720001
2023-06-07,20:52:40.000,158,10992038,14245,0,1686171159,13091.924459590002,69.4641708900017,53558.704104480006
2023-06-07,20:52:41.000,158,10992034,14565,0,1686171160,13092.018767929992,69.40777784999955,53558.8158984
2023-06-07,20:52:42.000,158,10992012,14245,0,1686171161,13092.038976859993,69.40072872000019,53558.871795360006
2023-06-07,20:52:43.000,158,10991971,14485,0,1686171162,13092.052449479997,69.35843394000403,53558.920705200006
2023-06-07,20:52:44.000,158,10992059,14005,0,1686171163,13092.045713170002,69.33023741999932,53558.90673096
2023-06-07,20:52:45.000,158,10992028,14085,0,1686171164,13092.072658409998,69.35138481000467,53558.96262792001
2023-06-07,20:52:46.000,158,10992058,14245,0,1686171165,13092.092867339998,69.35843394000403,53558.91371808001
2023-06-07,20:52:47.000,158,10992015,14205,0,1686171166,13092.106339960003,69.36548307000339,53558.94166656001
2023-06-07,20:52:48.000,158,10992033,14405,0,1686171167,13092.133285199998,69.42187610999827,53558.969615040005
2023-06-07,20:52:49.000,158,10992004,14285,0,1686171168,13092.092867339998,69.45712176000234,53558.899743840004
2023-06-07,20:52:50.000,158,10992017,14205,0,1686171169,13092.200648299993,69.47826915000041,53559.03249912001
2023-06-07,20:52:51.000,158,10992005,14565,0,1686171170,13092.193911989998,69.54876045000128,53559.00455064
2023-06-07,20:52:52.000,158,10992015,14285,0,1686171171,13092.153494129998,69.59810436000407,53558.99756352
2023-06-07,20:52:53.000,158,10992017,14245,0,1686171172,13092.160230439993,69.64744826999959,53558.920705200006
2023-06-07,20:52:54.000,158,10992033,14565,0,1686171173,13092.113076269998,69.74613608999789,53558.920705200006
2023-06-07,20:52:55.000,158,10992061,14205,0,1686171174,13092.113076269998,69.78138174000196,53558.99756352
2023-06-07,20:52:56.000,158,10992006,14125,0,1686171175,13092.092867339998,69.85892217000219,53558.99057640001
2023-06-07,20:52:57.000,158,10992026,14205,0,1686171176,13092.032240549997,69.88711868999962,53558.85782112
2023-06-07,20:52:58.000,158,10991982,14445,0,1686171177,13092.012031619997,69.9082660799977,53558.98358928
2023-06-07,20:52:59.000,158,10991978,14365,0,1686171178,13091.958141139992,69.89416781999898,53558.92769232
2023-06-07,20:53:00.000,158,10992036,14285,0,1686171179,13091.897514349992,69.91531521000434,53558.87878248
2023-06-07,20:53:01.000,158,10992002,14405,0,1686171180,13091.816678629992,69.89416781999898,53558.79493704001
2023-06-07,20:53:02.000,158,10992004,14485,0,1686171181,13091.769524459996,69.88006956000027,53558.76000144
2023-06-07,20:53:03.000,158,10991988,14125,0,1686171182,13091.789733389996,69.80252913000004,53558.97660216
2023-06-07,20:53:04.000,158,10992046,14365,0,1686171183,13091.756051839991,69.76728348000324,53558.9556408
2023-06-07,20:53:05.000,158,10992019,14165,0,1686171184,13091.675216119991,69.76023435000388,53558.86480824001
2023-06-07,20:53:06.000,158,10991985,14725,0,1686171185,13091.61458932999,69.6615465299983,53558.87878248
2023-06-07,20:53:07.000,158,10992003,14525,0,1686171186,13091.6617435,69.62630088000151,53558.91371808001
2023-06-07,20:53:08.000,158,10992035,14325,0,1686171187,13091.55396253999,69.58400609999808,53558.83685976
2023-06-07,20:53:09.000,158,10992011,14525,0,1686171188,13091.58090778,69.49236740999913,53558.87878248
2023-06-07,20:53:10.000,158,10992009,14165,0,1686171189,13091.634798259991,69.45712176000234,53558.91371808001
2023-06-07,20:53:11.000,158,10992054,14325,0,1686171190,13091.61458932999,69.40072872000019,53558.89275672001
2023-06-07,20:53:12.000,158,10992066,14205,0,1686171191,13091.62132564,69.39367959000083,53558.82288552001
2023-06-07,20:53:13.000,158,10992029,14245,0,1686171192,13091.742579220001,69.38663046000147,53558.93467944
2023-06-07,20:53:14.000,158,10992035,14325,0,1686171193,13091.776260769991,69.33728654999868,53558.96262792001
2023-06-07,20:53:15.000,158,10991983,14365,0,1686171194,13091.823414940001,69.30909003000124,53558.920705200006
2023-06-07,20:53:16.000,158,10991998,14285,0,1686171195,13091.796469699992,69.36548307000339,53558.79493704001
2023-06-07,20:53:17.000,158,10992029,14525,0,1686171196,13091.897514349992,69.37253220000275,53558.89275672001
2023-06-07,20:53:18.000,158,10991988,14365,0,1686171197,13091.897514349992,69.48531827999977,53558.8857696
2023-06-07,20:53:19.000,158,10992049,14205,0,1686171198,13091.998558999992,69.52056393000385,53558.9556408
2023-06-07,20:53:20.000,158,10992007,14165,0,1686171199,13092.045713170002,69.59810436000407,53558.89275672001
2023-06-07,20:53:21.000,158,10992019,14285,0,1686171200,13092.012031619997,69.6756447900043,53558.87878248
2023-06-07,20:53:22.000,158,10992025,14285,0,1686171201,13092.086131030002,69.7108904400011,53558.91371808001
2023-06-07,20:53:23.000,158,10991996,14125,0,1686171202,13092.099603649993,69.79548000000068,53558.94166656001
2023-06-07,20:53:24.000,158,10992033,14205,0,1686171203,13091.991822689997,69.88006956000027,53558.82288552001
2023-06-07,20:53:25.000,158,10992018,14285,0,1686171204,13091.971613759997,69.88006956000027,53558.899743840004
2023-06-07,20:53:26.000,158,10992022,14365,0,1686171205,13091.964877450002,69.9082660799977,53558.94865368
2023-06-07,20:53:27.000,158,10992024,14445,0,1686171206,13091.897514349992,69.9223643400037,53558.9556408
2023-06-07,20:53:28.000,158,10992026,14445,0,1686171207,13091.857096489992,69.88711868999962,53559.03249912001
2023-06-07,20:53:29.000,158,10992011,14005,0,1686171208,13091.729106599996,69.88006956000027,53558.94166656001
2023-06-07,20:53:30.000,158,10992034,14245,0,1686171209,13091.668479809996,69.85187304000283,53558.94166656001
2023-06-07,20:53:31.000,158,10991998,14205,0,1686171210,13091.668479809996,69.78138174000196,53558.93467944
2023-06-07,20:53:32.000,158,10992020,14045,0,1686171211,13091.587644089996,69.72498869999981,53558.89275672001
2023-06-07,20:53:33.000,158,10992019,14125,0,1686171212,13091.527017299995,69.65449739999895,53558.94166656001
2023-06-07,20:53:34.000,158,10992019,14125,0,1686171213,13091.4596542,69.62630088000151,53558.8158984
2023-06-07,20:53:35.000,158,10992023,14205,0,1686171214,13091.43270895999,69.5276130600032,53558.78794992
2023-06-07,20:53:36.000,158,10992026,14285,0,1686171215,13091.50007206,69.40777784999955,53558.82288552001
2023-06-07,20:53:37.000,158,10992001,14325,0,1686171216,13091.47986313,69.33023741999932,53558.801924160005
2023-06-07,20:53:38.000,158,10992017,14685,0,1686171217,13091.51354467999,69.22450047000166,53558.8158984
2023-06-07,20:53:39.000,158,10992022,14565,0,1686171218,13091.607853019996,69.18220568999823,53558.871795360006
2023-06-07,20:53:40.000,158,10992034,14605,0,1686171219,13091.59438039999,69.118763520004,53558.82987264
2023-06-07,20:53:41.000,158,10992018,14285,0,1686171220,13091.695425049991,69.02007569999842,53558.90673096
2023-06-07,20:53:42.000,158,10992043,14685,0,1686171221,13091.776260769991,68.99892831000034,53558.83685976
2023-06-07,20:53:43.000,158,10992014,14245,0,1686171222,13091.796469699992,68.99187918000098,53558.732052960004
2023-06-07,20:53:44.000,158,10992032,14565,0,1686171223,13091.863832800002,68.97778092000226,53558.73904008
2023-06-07,20:53:45.000,158,10992014,14165,0,1686171224,13092.012031619997,68.9707317900029,53558.80891128
2023-06-07,20:53:46.000,158,10991990,14165,0,1686171225,13092.072658409998,68.99187918000098,53558.84384688001
2023-06-07,20:53:47.000,158,10991988,14085,0,1686171226,13092.113076269998,69.02007569999842,53558.79493704001
2023-06-07,20:53:48.000,158,10991983,14405,0,1686171227,13092.133285199998,69.09056699999928,53558.78794992
2023-06-07,20:53:49.000,158,10992042,14525,0,1686171228,13092.160230439993,69.17515655999887,53558.83685976
2023-06-07,20:53:50.000,158,10992038,14525,0,1686171229,13092.180439369993,69.26679524999781,53558.80891128
2023-06-07,20:53:51.000,158,10992005,14285,0,1686171230,13092.166966749988,69.32318828999996,53558.80891128
2023-06-07,20:53:52.000,158,10992053,14165,0,1686171231,13092.166966749988,69.40777784999955,53558.80891128
2023-06-07,20:53:53.000,158,10992068,14245,0,1686171232,13092.072658409998,69.49236740999913,53558.704104480006
2023-06-07,20:53:54.000,158,10992020,14205,0,1686171233,13092.119812579993,69.51351480000449,53558.850834000004
2023-06-07,20:53:55.000,158,10992001,14165,0,1686171234,13092.133285199998,69.58400609999808,53558.71807872
2023-06-07,20:53:56.000,158,10992006,14405,0,1686171235,13092.072658409998,69.61220262000279,53558.753014320006
2023-06-07,20:53:57.000,158,10992002,14205,0,1686171236,13092.086131030002,69.64744826999959,53558.801924160005
2023-06-07,20:53:58.000,158,10992003,14245,0,1686171237,13091.991822689997,69.7108904400011,53558.60628480001
2023-06-07,20:53:59.000,158,10992046,14205,0,1686171238,13092.079394719993,69.71793957000045,53558.73904008
2023-06-07,20:54:00.000,158,10992030,14285,0,1686171239,13092.106339960003,69.68269392000366,53558.76698856
2023-06-07,20:54:01.000,158,10992039,14205,0,1686171240,13092.119812579993,69.64039914000023,53558.82987264
2023-06-07,20:54:02.000,158,10991973,14525,0,1686171241,13092.146757819988,69.62630088000151,53558.76000144
2023-06-07,20:54:03.000,158,10991988,14165,0,1686171242,13092.119812579993,69.60515349000343,53558.72506584001
2023-06-07,20:54:04.000,158,10992014,14445,0,1686171243,13092.153494129998,69.59105523000471,53558.74602720001
2023-06-07,20:54:05.000,158,10991992,14405,0,1686171244,13092.140021509993,69.52056393000385,53558.71807872
2023-06-07,20:54:06.000,158,10992054,14645,0,1686171245,13092.160230439993,69.49941653999849,53558.76698856
2023-06-07,20:54:07.000,158,10991981,14285,0,1686171246,13092.126548890003,69.47122002000106,53558.69711736001
2023-06-07,20:54:08.000,158,10991966,14325,0,1686171247,13092.193911989998,69.4289252400049,53558.74602720001
2023-06-07,20:54:09.000,158,10992012,14485,0,1686171248,13092.254538779998,69.40777784999955,53558.77397568001
2023-06-07,20:54:10.000,158,10992006,14125,0,1686171249,13092.207384609988,69.37253220000275,53558.74602720001
2023-06-07,20:54:11.000,158,10991978,14085,0,1686171250,13092.193911989998,69.33728654999868,53558.65519464001
2023-06-07,20:54:12.000,158,10992030,14405,0,1686171251,13092.268011399989,69.33728654999868,53558.7110916
2023-06-07,20:54:13.000,158,10991963,14285,0,1686171252,13092.214120919998,69.32318828999996,53558.67615600001
2023-06-07,20:54:14.000,158,10992020,14565,0,1686171253,13092.227593539988,69.34433567999804,53558.634233280005
2023-06-07,20:54:15.000,158,10992050,14405,0,1686171254,13092.294956639998,69.30909003000124,53558.71807872
2023-06-07,20:54:16.000,158,10992045,14285,0,1686171255,13092.254538779998,69.34433567999804,53558.76000144
2023-06-07,20:54:17.000,158,10992035,14565,0,1686171256,13092.254538779998,69.37253220000275,53558.704104480006
2023-06-07,20:54:18.000,158,10991969,14525,0,1686171257,13092.247802469989,69.35138481000467,53558.67615600001
2023-06-07,20:54:19.000,158,10992001,14205,0,1686171258,13092.227593539988,69.4148269799989,53558.69711736001
2023-06-07,20:54:20.000,158,10992050,14365,0,1686171259,13092.092867339998,69.4289252400049,53558.585323440006
2023-06-07,20:54:21.000,158,10992024,14205,0,1686171260,13092.140021509993,69.45007263000298,53558.62724616001
2023-06-07,20:54:22.000,158,10991979,14205,0,1686171261,13092.126548890003,69.47826915000041,53558.6412204
2023-06-07,20:54:23.000,158,10992051,14445,0,1686171262,13092.099603649993,69.49236740999913,53558.585323440006
2023-06-07,20:54:24.000,158,10992000,14685,0,1686171263,13091.937932209992,69.5276130600032,53558.41064544001
2023-06-07,20:54:25.000,158,10992023,14365,0,1686171264,13092.045713170002,69.49941653999849,53558.52942648001
2023-06-07,20:54:26.000,158,10991998,14165,0,1686171265,13091.998558999992,69.51351480000449,53558.62724616001
2023-06-07,20:54:27.000,158,10992037,14445,0,1686171266,13091.978350069992,69.53466219000256,53558.62025904
2023-06-07,20:54:28.000,158,10992048,14445,0,1686171267,13091.917723279992,69.48531827999977,53558.60628480001
2023-06-07,20:54:29.000,158,10991990,14605,0,1686171268,13091.910986969997,69.49941653999849,53558.585323440006
2023-06-07,20:54:30.000,158,10992031,14325,0,1686171269,13091.958141139992,69.45712176000234,53558.5713492
2023-06-07,20:54:31.000,158,10992000,14405,0,1686171270,13091.944668520002,69.39367959000083,53558.5713492
2023-06-07,20:54:32.000,158,10992033,14205,0,1686171271,13091.910986969997,69.34433567999804,53558.50846512001
2023-06-07,20:54:33.000,158,10992020,14365,0,1686171272,13091.991822689997,69.30204090000188,53558.59231056
2023-06-07,20:54:34.000,158,10991993,14565,0,1686171273,13092.018767929992,69.24564785999974,53558.52942648001
2023-06-07,20:54:35.000,158,10992035,14205,0,1686171274,13092.045713170002,69.2174513400023,53558.57833632001
2023-06-07,20:54:36.000,158,10992059,14485,0,1686171275,13092.052449479997,69.14696004000143,53558.55038784
2023-06-07,20:54:37.000,158,10992019,14725,0,1686171276,13092.038976859993,69.11171439000464,53558.45256816
2023-06-07,20:54:38.000,158,10992024,14285,0,1686171277,13092.092867339998,69.09761612999864,53558.44558104
2023-06-07,20:54:39.000,158,10992011,14565,0,1686171278,13092.126548890003,69.04122309000377,53558.466542400005
2023-06-07,20:54:40.000,158,10992026,14245,0,1686171279,13092.193911989998,69.04122309000377,53558.515452240004
2023-06-07,20:54:41.000,158,10992060,14285,0,1686171280,13092.254538779998,69.05532135000249,53558.43859392001
2023-06-07,20:54:42.000,158,10991993,14165,0,1686171281,13092.214120919998,69.05532135000249,53558.37570984
2023-06-07,20:54:43.000,158,10992023,14165,0,1686171282,13092.342110809994,69.05532135000249,53558.466542400005
2023-06-07,20:54:44.000,158,10992044,14245,0,1686171283,13092.321901879994,69.104665259998,53558.47352952
2023-06-07,20:54:45.000,158,10992030,14245,0,1686171284,13092.355583429999,69.18220568999823,53558.45256816
2023-06-07,20:54:46.000,158,10991997,14525,0,1686171285,13092.396001289999,69.23859873000038,53558.417632560006
2023-06-07,20:54:47.000,158,10992017,14205,0,1686171286,13092.335374499999,69.25974611999845,53558.35474848
2023-06-07,20:54:48.000,158,10992008,14485,0,1686171287,13092.402737599994,69.33023741999932,53558.38968408001
2023-06-07,20:54:49.000,158,10992042,14165,0,1686171288,13092.44989176999,69.33728654999868,53558.41064544001
2023-06-07,20:54:50.000,158,10992065,14725,0,1686171289,13092.396001289999,69.42187610999827,53558.42461968
2023-06-07,20:54:51.000,158,10992034,14045,0,1686171290,13092.382528669994,69.47826915000041,53558.396671200004
2023-06-07,20:54:52.000,158,10992031,14125,0,1686171291,13092.308429259989,69.51351480000449,53558.417632560006
2023-06-07,20:54:53.000,158,10992025,14405,0,1686171292,13092.301692949994,69.5276130600032,53558.40365832
2023-06-07,20:54:54.000,158,10992052,14285,0,1686171293,13092.274747709998,69.56285871,53558.38968408001
2023-06-07,20:54:55.000,158,10992009,14125,0,1686171294,13092.241066159993,69.52056393000385,53558.38968408001
2023-06-07,20:54:56.000,158,10991998,14685,0,1686171295,13092.214120919998,69.49236740999913,53558.368722720006
2023-06-07,20:54:57.000,158,10992020,14365,0,1686171296,13092.187175679988,69.44302350000362,53558.36173560001
2023-06-07,20:54:58.000,158,10992066,14685,0,1686171297,13092.146757819988,69.42187610999827,53558.36173560001
2023-06-07,20:54:59.000,158,10991984,14445,0,1686171298,13092.126548890003,69.37958133000211,53558.37570984
2023-06-07,20:55:00.000,158,10992049,14645,0,1686171299,13092.065922100002,69.34433567999804,53558.36173560001
2023-06-07,20:55:01.000,158,10992012,14565,0,1686171300,13092.059185789993,69.26679524999781,53558.30583864
2023-06-07,20:55:02.000,158,10992038,14445,0,1686171301,13091.971613759997,69.23859873000038,53558.22199320001
2023-06-07,20:55:03.000,158,10992012,14245,0,1686171302,13091.937932209992,69.19630395000422,53558.1870576
2023-06-07,20:55:04.000,158,10992016,14565,0,1686171303,13091.971613759997,69.13991091000207,53558.249941680006
2023-06-07,20:55:05.000,158,10991970,14485,0,1686171304,13092.018767929992,69.118763520004,53558.22199320001
2023-06-07,20:55:06.000,158,10991994,14405,0,1686171305,13091.985086380002,69.104665259998,53558.228980320004
2023-06-07,20:55:07.000,158,10992023,14565,0,1686171306,13091.937932209992,69.07646874000056,53558.08923792
2023-06-07,20:55:08.000,158,10992044,14245,0,1686171307,13091.937932209992,69.03417396000441,53558.23596744
2023-06-07,20:55:09.000,158,10991985,14245,0,1686171308,13091.991822689997,69.02712482999777,53558.26391592
2023-06-07,20:55:10.000,158,10992026,14565,0,1686171309,13091.978350069992,69.04827222000313,53558.19404472001
2023-06-07,20:55:11.000,158,10992015,14725,0,1686171310,13091.924459590002,69.06237048000185,53558.14513488
2023-06-07,20:55:12.000,158,10992008,14245,0,1686171311,13091.931195899997,69.07646874000056,53558.24295456001
2023-06-07,20:55:13.000,158,10992009,14565,0,1686171312,13091.937932209992,69.0694196100012,53558.19404472001
2023-06-07,20:55:14.000,158,10992067,14245,0,1686171313,13091.971613759997,69.15400917000079,53558.228980320004
2023-06-07,20:55:15.000,158,10992031,14725,0,1686171314,13091.958141139992,69.16105830000015,53558.19404472001
2023-06-07,20:55:16.000,158,10992042,14325,0,1686171315,13091.931195899997,69.2174513400023,53558.19404472001
2023-06-07,20:55:17.000,158,10992033,14165,0,1686171316,13091.944668520002,69.23859873000038,53558.13814776
2023-06-07,20:55:18.000,158,10992005,14565,0,1686171317,13091.897514349992,69.26679524999781,53558.08923792
2023-06-07,20:55:19.000,158,10992023,14205,0,1686171318,13091.985086380002,69.28794264000317,53558.1171864
2023-06-07,20:55:20.000,158,10991980,14205,0,1686171319,13091.985086380002,69.32318828999996,53558.05430232001
2023-06-07,20:55:21.000,158,10991968,14565,0,1686171320,13091.985086380002,69.37253220000275,53558.04032808
2023-06-07,20:55:22.000,158,10991976,14285,0,1686171321,13092.032240549997,69.39367959000083,53558.02635384001
2023-06-07,20:55:23.000,158,10992039,14565,0,1686171322,13092.072658409998,69.37958133000211,53558.15212200001
2023-06-07,20:55:24.000,158,10992029,14365,0,1686171323,13092.052449479997,69.4289252400049,53558.14513488
2023-06-07,20:55:25.000,158,10992010,14245,0,1686171324,13092.086131030002,69.4148269799989,53558.082250800006
2023-06-07,20:55:26.000,158,10992023,14365,0,1686171325,13092.106339960003,69.42187610999827,53558.08923792
2023-06-07,20:55:27.000,158,10992033,14365,0,1686171326,13092.059185789993,69.43597437000426,53558.05430232001
2023-06-07,20:55:28.000,158,10992046,14165,0,1686171327,13092.079394719993,69.45007263000298,53558.09622504
2023-06-07,20:55:29.000,158,10992009,14205,0,1686171328,13092.146757819988,69.4289252400049,53558.11019928
2023-06-07,20:55:30.000,158,10992025,14445,0,1686171329,13092.153494129998,69.40072872000019,53558.131160640005
2023-06-07,20:55:31.000,158,10992009,14125,0,1686171330,13092.133285199998,69.40777784999955,53558.1870576
2023-06-07,20:55:32.000,158,10992012,14245,0,1686171331,13092.045713170002,69.4148269799989,53558.01936672
2023-06-07,20:55:33.000,158,10992009,14325,0,1686171332,13092.052449479997,69.30909003000124,53558.15212200001
2023-06-07,20:55:34.000,158,10991974,14325,0,1686171333,13092.059185789993,69.24564785999974,53558.1171864
2023-06-07,20:55:35.000,158,10991981,14485,0,1686171334,13091.998558999992,69.23154960000102,53558.131160640005
2023-06-07,20:55:36.000,158,10991991,14245,0,1686171335,13091.971613759997,69.19630395000422,53558.05430232001
2023-06-07,20:55:37.000,158,10991990,14245,0,1686171336,13091.985086380002,69.13991091000207,53558.1870576
2023-06-07,20:55:38.000,158,10992027,14645,0,1686171337,13091.937932209992,69.09761612999864,53558.06827656
2023-06-07,20:55:39.000,158,10991971,14445,0,1686171338,13091.910986969997,69.05532135000249,53558.15212200001
2023-06-07,20:55:40.000,158,10991990,14165,0,1686171339,13091.836887559992,69.02007569999842,53558.10321216001
2023-06-07,20:55:41.000,158,10991999,14205,0,1686171340,13091.776260769991,68.98483005000162,53558.1171864
2023-06-07,20:55:42.000,158,10992006,14405,0,1686171341,13091.803206010001,69.0059774399997,53558.10321216001
2023-06-07,20:55:43.000,158,10991989,14205,0,1686171342,13091.789733389996,69.03417396000441,53558.1171864
2023-06-07,20:55:44.000,158,10992040,14245,0,1686171343,13091.762788150001,69.04122309000377,53558.10321216001
2023-06-07,20:55:45.000,158,10991972,14205,0,1686171344,13091.742579220001,69.0694196100012,53558.201031840006
2023-06-07,20:55:46.000,158,10992011,14605,0,1686171345,13091.735842909991,69.12581265000335,53558.21500608
2023-06-07,20:55:47.000,158,10992018,14325,0,1686171346,13091.68195243,69.20335308000358,53558.14513488
2023-06-07,20:55:48.000,158,10992009,14205,0,1686171347,13091.715633979991,69.27384438000445,53558.180070480004
2023-06-07,20:55:49.000,158,10992000,14605,0,1686171348,13091.708897669996,69.34433567999804,53558.2569288
2023-06-07,20:55:50.000,158,10991983,14365,0,1686171349,13091.722370290001,69.4289252400049,53558.201031840006
2023-06-07,20:55:51.000,158,10991998,14525,0,1686171350,13091.64153457,69.50646566999785,53558.21500608
2023-06-07,20:55:52.000,158,10992002,14605,0,1686171351,13091.742579220001,69.54876045000128,53558.27090304001
2023-06-07,20:55:53.000,158,10992035,14125,0,1686171352,13091.756051839991,69.60515349000343,53558.2569288
2023-06-07,20:55:54.000,158,10991996,14325,0,1686171353,13091.742579220001,69.63335001000087,53558.20801896
2023-06-07,20:55:55.000,158,10991974,14205,0,1686171354,13091.708897669996,69.64744826999959,53558.24295456001
2023-06-07,20:55:56.000,158,10991989,14405,0,1686171355,13091.742579220001,69.6756447900043,53558.24295456001
2023-06-07,20:55:57.000,158,10992001,14485,0,1686171356,13091.655007189991,69.63335001000087,53558.201031840006
2023-06-07,20:55:58.000,158,10992009,14285,0,1686171357,13091.6617435,69.66859565999766,53558.16609624
2023-06-07,20:55:59.000,158,10992027,14325,0,1686171358,13091.729106599996,69.61220262000279,53558.228980320004
2023-06-07,20:56:00.000,158,10991994,14365,0,1686171359,13091.708897669996,69.57695696999872,53558.13814776
2023-06-07,20:56:01.000,158,10992023,14365,0,1686171360,13091.776260769991,69.53466219000256,53558.19404472001
2023-06-07,20:56:02.000,158,10991979,14125,0,1686171361,13091.816678629992,69.47122002000106,53558.201031840006
2023-06-07,20:56:03.000,158,10991999,14325,0,1686171362,13091.789733389996,69.39367959000083,53558.24295456001
2023-06-07,20:56:04.000,158,10991976,14245,0,1686171363,13091.742579220001,69.40777784999955,53558.08923792
2023-06-07,20:56:05.000,158,10992006,14045,0,1686171364,13091.816678629992,69.36548307000339,53558.15212200001
2023-06-07,20:56:06.000,158,10992035,14525,0,1686171365,13091.904250660002,69.29499177000253,53558.12417352001
2023-06-07,20:56:07.000,158,10992000,14285,0,1686171366,13091.850360179997,69.23859873000038,53558.082250800006
2023-06-07,20:56:08.000,158,10992013,14365,0,1686171367,13091.985086380002,69.23859873000038,53558.12417352001
2023-06-07,20:56:09.000,158,10991998,14285,0,1686171368,13091.964877450002,69.19630395000422,53558.09622504
2023-06-07,20:56:10.000,158,10992008,14525,0,1686171369,13092.086131030002,69.2174513400023,53558.14513488
2023-06-07,20:56:11.000,158,10991987,14205,0,1686171370,13092.106339960003,69.22450047000166,53558.17308336001
2023-06-07,20:56:12.000,158,10992013,14445,0,1686171371,13092.038976859993,69.33023741999932,53558.02635384001
2023-06-07,20:56:13.000,158,10992020,14365,0,1686171372,13092.113076269998,69.35843394000403,53558.04032808
2023-06-07,20:56:14.000,158,10991964,14525,0,1686171373,13092.153494129998,69.40777784999955,53558.02635384001
2023-06-07,20:56:15.000,158,10992005,14085,0,1686171374,13092.106339960003,69.47122002000106,53558.01936672
2023-06-07,20:56:16.000,158,10991993,14165,0,1686171375,13092.153494129998,69.53466219000256,53557.99141824
2023-06-07,20:56:17.000,158,10992011,14365,0,1686171376,13092.173703059998,69.56285871,53558.07526368001
2023-06-07,20:56:18.000,158,10992014,14205,0,1686171377,13092.140021509993,69.63335001000087,53558.012379600004
2023-06-07,20:56:19.000,158,10991952,14525,0,1686171378,13092.153494129998,69.65449739999895,53558.06827656
2023-06-07,20:56:20.000,158,10992003,14125,0,1686171379,13092.072658409998,69.72498869999981,53557.977444
2023-06-07,20:56:21.000,158,10992033,14205,0,1686171380,13092.092867339998,69.7108904400011,53558.11019928
2023-06-07,20:56:22.000,158,10992021,14485,0,1686171381,13092.079394719993,69.71793957000045,53557.98443112001
2023-06-07,20:56:23.000,158,10992002,14405,0,1686171382,13092.065922100002,69.71793957000045,53558.04032808
2023-06-07,20:56:24.000,158,10992005,14645,0,1686171383,13092.113076269998,69.7108904400011,53558.082250800006
2023-06-07,20:56:25.000,158,10991991,14365,0,1686171384,13092.065922100002,69.7108904400011,53558.07526368001
2023-06-07,20:56:26.000,158,10992006,14405,0,1686171385,13092.113076269998,69.68269392000366,53558.15910912
2023-06-07,20:56:27.000,158,10991963,14245,0,1686171386,13092.133285199998,69.64744826999959,53558.17308336001
2023-06-07,20:56:28.000,158,10991993,14245,0,1686171387,13092.052449479997,69.64744826999959,53558.12417352001
2023-06-07,20:56:29.000,158,10991996,14285,0,1686171388,13092.038976859993,69.62630088000151,53558.1171864
2023-06-07,20:56:30.000,158,10992023,14685,0,1686171389,13091.985086380002,69.59810436000407,53558.131160640005
2023-06-07,20:56:31.000,158,10992009,14565,0,1686171390,13091.931195899997,69.59105523000471,53558.012379600004
2023-06-07,20:56:32.000,158,10991986,14205,0,1686171391,13091.985086380002,69.53466219000256,53558.11019928
2023-06-07,20:56:33.000,158,10992045,14365,0,1686171392,13091.998558999992,69.55580958000064,53558.1171864
2023-06-07,20:56:34.000,158,10991987,14445,0,1686171393,13091.890778039997,69.52056393000385,53557.98443112001
2023-06-07,20:56:35.000,158,10991995,14365,0,1686171394,13091.931195899997,69.50646566999785,53558.082250800006
2023-06-07,20:56:36.000,158,10992009,14525,0,1686171395,13091.958141139992,69.50646566999785,53558.15212200001
2023-06-07,20:56:37.000,158,10992017,14205,0,1686171396,13091.951404829997,69.48531827999977,53558.14513488
2023-06-07,20:56:38.000,158,10991997,14485,0,1686171397,13091.904250660002,69.54876045000128,53557.97045688
2023-06-07,20:56:39.000,158,10992019,14445,0,1686171398,13091.884041730002,69.49941653999849,53558.00539248001
2023-06-07,20:56:40.000,158,10992012,14325,0,1686171399,13091.958141139992,69.50646566999785,53558.05430232001
2023-06-07,20:56:41.000,158,10992029,14245,0,1686171400,13091.937932209992,69.47122002000106,53558.15910912
2023-06-07,20:56:42.000,158,10992051,14245,0,1686171401,13091.904250660002,69.49236740999913,53558.1171864
2023-06-07,20:56:43.000,158,10991967,14045,0,1686171402,13091.857096489992,69.52056393000385,53558.07526368001
2023-06-07,20:56:44.000,158,10991977,14885,0,1686171403,13091.843623870001,69.53466219000256,53558.08923792
2023-06-07,20:56:45.000,158,10992031,14245,0,1686171404,13091.863832800002,69.4641708900017,53558.15212200001
2023-06-07,20:56:46.000,158,10992024,14645,0,1686171405,13091.843623870001,69.50646566999785,53557.99840536
2023-06-07,20:56:47.000,158,10992025,14445,0,1686171406,13091.6617435,69.51351480000449,53557.90757280001
2023-06-07,20:56:48.000,158,10992014,14245,0,1686171407,13091.782997080001,69.49236740999913,53557.93552128001
2023-06-07,20:56:49.000,158,10992027,14365,0,1686171408,13091.729106599996,69.48531827999977,53558.04032808
2023-06-07,20:56:50.000,158,10991985,14205,0,1686171409,13091.722370290001,69.47826915000041,53557.99141824
2023-06-07,20:56:51.000,158,10991956,14405,0,1686171410,13091.648270879996,69.49236740999913,53557.865650080006
2023-06-07,20:56:52.000,158,10992007,14605,0,1686171411,13091.61458932999,69.49941653999849,53557.8726372
2023-06-07,20:56:53.000,158,10991993,14485,0,1686171412,13091.648270879996,69.45007263000298,53557.9425084
2023-06-07,20:56:54.000,158,10991974,14165,0,1686171413,13091.668479809996,69.45712176000234,53557.893598560004
2023-06-07,20:56:55.000,158,10991983,14565,0,1686171414,13091.64153457,69.45007263000298,53557.85866296001
2023-06-07,20:56:56.000,158,10992044,14365,0,1686171415,13091.634798259991,69.40072872000019,53557.85167584
2023-06-07,20:56:57.000,158,10992033,14565,0,1686171416,13091.634798259991,69.36548307000339,53557.802766
2023-06-07,20:56:58.000,158,10991994,14285,0,1686171417,13091.62132564,69.34433567999804,53557.77481752
2023-06-07,20:56:59.000,158,10991992,14405,0,1686171418,13091.61458932999,69.28794264000317,53557.83071448
2023-06-07,20:57:00.000,158,10992018,14285,0,1686171419,13091.547226229995,69.28794264000317,53557.76783040001
2023-06-07,20:57:01.000,158,10992045,14285,0,1686171420,13091.52028099,69.2526969899991,53557.78180464
2023-06-07,20:57:02.000,158,10992016,13965,0,1686171421,13091.466390509995,69.23859873000038,53557.71193344
2023-06-07,20:57:03.000,158,10991987,14605,0,1686171422,13091.47986313,69.21040221000294,53557.697959200006
2023-06-07,20:57:04.000,158,10992012,14285,0,1686171423,13091.547226229995,69.20335308000358,53557.77481752
2023-06-07,20:57:05.000,158,10992001,14405,0,1686171424,13091.58090778,69.19630395000422,53557.75385616
2023-06-07,20:57:06.000,158,10992038,14365,0,1686171425,13091.51354467999,69.15400917000079,53557.746869040006
2023-06-07,20:57:07.000,158,10992001,14405,0,1686171426,13091.59438039999,69.19630395000422,53557.77481752
2023-06-07,20:57:08.000,158,10992000,14325,0,1686171427,13091.547226229995,69.23859873000038,53557.6630236
2023-06-07,20:57:09.000,158,10992032,13805,0,1686171428,13091.6617435,69.28794264000317,53557.75385616
2023-06-07,20:57:10.000,158,10992009,14405,0,1686171429,13091.722370290001,69.30204090000188,53557.795778880005
2023-06-07,20:57:11.000,158,10992018,14325,0,1686171430,13091.776260769991,69.35138481000467,53557.844688720004
2023-06-07,20:57:12.000,158,10992035,14605,0,1686171431,13091.830151249997,69.40777784999955,53557.81674024001
2023-06-07,20:57:13.000,158,10992028,14205,0,1686171432,13091.944668520002,69.40777784999955,53557.85167584
2023-06-07,20:57:14.000,158,10992032,14285,0,1686171433,13092.045713170002,69.47826915000041,53557.893598560004
2023-06-07,20:57:15.000,158,10991980,14405,0,1686171434,13092.092867339998,69.54876045000128,53557.88661144001
2023-06-07,20:57:16.000,158,10992050,14365,0,1686171435,13092.126548890003,69.54876045000128,53557.795778880005
2023-06-07,20:57:17.000,158,10992007,14285,0,1686171436,13092.187175679988,69.59105523000471,53557.81674024001
2023-06-07,20:57:18.000,158,10991975,14405,0,1686171437,13092.153494129998,69.61925175000215,53557.76783040001
2023-06-07,20:57:19.000,158,10992016,14285,0,1686171438,13092.241066159993,69.60515349000343,53557.87962432
2023-06-07,20:57:20.000,158,10992011,14205,0,1686171439,13092.268011399989,69.68974305000302,53557.83770160001
2023-06-07,20:57:21.000,158,10992044,14285,0,1686171440,13092.274747709998,69.68269392000366,53557.893598560004
2023-06-07,20:57:22.000,158,10992013,14165,0,1686171441,13092.321901879994,69.68974305000302,53557.95648264001
2023-06-07,20:57:23.000,158,10991993,14485,0,1686171442,13092.315165569998,69.66859565999766,53557.893598560004
2023-06-07,20:57:24.000,158,10992045,14565,0,1686171443,13092.294956639998,69.69679218000238,53557.90757280001
2023-06-07,20:57:25.000,158,10992009,14445,0,1686171444,13092.254538779998,69.6756447900043,53557.93552128001
2023-06-07,20:57:26.000,158,10992053,14485,0,1686171445,13092.241066159993,69.66859565999766,53557.893598560004
2023-06-07,20:57:27.000,158,10991997,14565,0,1686171446,13092.140021509993,69.68974305000302,53557.802766
2023-06-07,20:57:28.000,158,10992016,14565,0,1686171447,13092.113076269998,69.69679218000238,53557.83071448
2023-06-07,20:57:29.000,158,10992021,14565,0,1686171448,13092.113076269998,69.62630088000151,53557.893598560004
2023-06-07,20:57:30.000,158,10992013,14445,0,1686171449,13092.106339960003,69.56990783999936,53557.88661144001
2023-06-07,20:57:31.000,158,10992004,14445,0,1686171450,13092.045713170002,69.56285871,53557.90757280001
2023-06-07,20:57:32.000,158,10992031,14605,0,1686171451,13091.978350069992,69.54171132000192,53557.80975312
2023-06-07,20:57:33.000,158,10991984,14085,0,1686171452,13091.958141139992,69.4641708900017,53557.85866296001
2023-06-07,20:57:34.000,158,10992030,14285,0,1686171453,13091.971613759997,69.42187610999827,53557.78180464
2023-06-07,20:57:35.000,158,10992044,14525,0,1686171454,13091.877305419992,69.36548307000339,53557.7328948
2023-06-07,20:57:36.000,158,10992014,14445,0,1686171455,13091.951404829997,69.35843394000403,53557.865650080006
2023-06-07,20:57:37.000,158,10992026,14405,0,1686171456,13091.917723279992,69.33728654999868,53557.81674024001
2023-06-07,20:57:38.000,158,10992023,14405,0,1686171457,13091.937932209992,69.2808935100038,53557.83071448
2023-06-07,20:57:39.000,158,10991994,14485,0,1686171458,13091.985086380002,69.24564785999974,53557.802766
2023-06-07,20:57:40.000,158,10992012,14565,0,1686171459,13092.012031619997,69.23154960000102,53557.746869040006
2023-06-07,20:57:41.000,158,10992032,14325,0,1686171460,13092.012031619997,69.2174513400023,53557.7328948
2023-06-07,20:57:42.000,158,10991980,14125,0,1686171461,13092.045713170002,69.25974611999845,53557.68398496
2023-06-07,20:57:43.000,158,10992036,14165,0,1686171462,13092.072658409998,69.23859873000038,53557.73988192001
2023-06-07,20:57:44.000,158,10992035,14445,0,1686171463,13092.214120919998,69.29499177000253,53557.85866296001
2023-06-07,20:57:45.000,158,10992015,14445,0,1686171464,13092.187175679988,69.28794264000317,53557.83770160001
2023-06-07,20:57:46.000,158,10991998,14245,0,1686171465,13092.274747709998,69.30909003000124,53557.82372736
2023-06-07,20:57:47.000,158,10992019,14245,0,1686171466,13092.294956639998,69.33023741999932,53557.90058568
2023-06-07,20:57:48.000,158,10992048,14525,0,1686171467,13092.281484019994,69.30909003000124,53557.81674024001
2023-06-07,20:57:49.000,158,10991980,14725,0,1686171468,13092.281484019994,69.35843394000403,53557.85866296001
2023-06-07,20:57:50.000,158,10991986,14605,0,1686171469,13092.254538779998,69.36548307000339,53557.78180464
2023-06-07,20:57:51.000,158,10992000,14565,0,1686171470,13092.227593539988,69.33728654999868,53557.78879176001
2023-06-07,20:57:52.000,158,10992000,14405,0,1686171471,13092.328638189989,69.37958133000211,53557.893598560004
2023-06-07,20:57:53.000,158,10991988,14485,0,1686171472,13092.321901879994,69.37253220000275,53557.844688720004
2023-06-07,20:57:54.000,158,10992036,14645,0,1686171473,13092.261275089993,69.34433567999804,53557.78180464
2023-06-07,20:57:55.000,158,10992006,14245,0,1686171474,13092.241066159993,69.33728654999868,53557.80975312
2023-06-07,20:57:56.000,158,10992014,14365,0,1686171475,13092.261275089993,69.3161391600006,53557.78879176001
2023-06-07,20:57:57.000,158,10992034,14365,0,1686171476,13092.261275089993,69.25974611999845,53557.76084328
2023-06-07,20:57:58.000,158,10992006,14245,0,1686171477,13092.241066159993,69.26679524999781,53557.70494632
2023-06-07,20:57:59.000,158,10992091,14285,0,1686171478,13092.301692949994,69.27384438000445,53557.80975312
2023-06-07,20:58:00.000,158,10991981,14565,0,1686171479,13092.335374499999,69.29499177000253,53557.802766
2023-06-07,20:58:01.000,158,10992004,14725,0,1686171480,13092.315165569998,69.27384438000445,53557.746869040006
2023-06-07,20:58:02.000,158,10992032,14285,0,1686171481,13092.342110809994,69.30204090000188,53557.75385616
2023-06-07,20:58:03.000,158,10992008,14285,0,1686171482,13092.396001289999,69.2808935100038,53557.82372736
2023-06-07,20:58:04.000,158,10992005,14165,0,1686171483,13092.416210219999,69.35843394000403,53557.81674024001
2023-06-07,20:58:05.000,158,10992013,14325,0,1686171484,13092.38926497999,69.36548307000339,53557.83071448
2023-06-07,20:58:06.000,158,10992023,14325,0,1686171485,13092.402737599994,69.4289252400049,53557.83071448
2023-06-07,20:58:07.000,158,10992059,14405,0,1686171486,13092.342110809994,69.45712176000234,53557.83071448
2023-06-07,20:58:08.000,158,10992054,14285,0,1686171487,13092.382528669994,69.49236740999913,53557.85167584
2023-06-07,20:58:09.000,158,10991970,14805,0,1686171488,13092.369056049989,69.57695696999872,53557.90058568
2023-06-07,20:58:10.000,158,10992029,14165,0,1686171489,13092.342110809994,69.65449739999895,53557.85167584
2023-06-07,20:58:11.000,158,10992020,14245,0,1686171490,13092.268011399989,69.6756447900043,53557.81674024001
2023-06-07,20:58:12.000,158,10992009,14245,0,1686171491,13092.241066159993,69.73908695999853,53557.83071448
2023-06-07,20:58:13.000,158,10991999,14245,0,1686171492,13092.207384609988,69.78138174000196,53557.90757280001
2023-06-07,20:58:14.000,158,10992015,14525,0,1686171493,13092.072658409998,69.78843087000132,53557.82372736
2023-06-07,20:58:15.000,158,10992021,14205,0,1686171494,13092.025504240002,69.83072565000475,53557.85866296001
2023-06-07,20:58:16.000,158,10991978,14605,0,1686171495,13092.052449479997,69.85187304000283,53557.90757280001
2023-06-07,20:58:17.000,158,10992022,14525,0,1686171496,13091.924459590002,69.85892217000219,53557.90058568
2023-06-07,20:58:18.000,158,10992014,14365,0,1686171497,13091.877305419992,69.81662738999876,53557.865650080006
2023-06-07,20:58:19.000,158,10992009,14445,0,1686171498,13091.857096489992,69.74613608999789,53557.87962432
2023-06-07,20:58:20.000,158,10991996,14365,0,1686171499,13091.816678629992,69.75318522000453,53557.90058568
2023-06-07,20:58:21.000,158,10991998,14485,0,1686171500,13091.742579220001,69.68269392000366,53557.88661144001
2023-06-07,20:58:22.000,158,10991971,14205,0,1686171501,13091.58090778,69.65449739999895,53557.75385616
2023-06-07,20:58:23.000,158,10992043,14245,0,1686171502,13091.628061949996,69.54876045000128,53557.82372736
2023-06-07,20:58:24.000,158,10992022,14365,0,1686171503,13091.58090778,69.4641708900017,53557.795778880005
2023-06-07,20:58:25.000,158,10991996,14405,0,1686171504,13091.486599439995,69.37958133000211,53557.77481752
2023-06-07,20:58:26.000,158,10992006,14245,0,1686171505,13091.52028099,69.30909003000124,53557.8726372
2023-06-07,20:58:27.000,158,10992054,14205,0,1686171506,13091.486599439995,69.17515655999887,53557.82372736
2023-06-07,20:58:28.000,158,10992023,14525,0,1686171507,13091.39229109999,69.12581265000335,53557.70494632
2023-06-07,20:58:29.000,158,10992021,14565,0,1686171508,13091.446181579995,69.04122309000377,53557.78180464
2023-06-07,20:58:30.000,158,10992042,14645,0,1686171509,13091.43270895999,68.98483005000162,53557.73988192001
2023-06-07,20:58:31.000,158,10991984,14365,0,1686171510,13091.365345859995,68.95663353000418,53557.67001072001
2023-06-07,20:58:32.000,158,10991969,14285,0,1686171511,13091.41250002999,68.87909310000396,53557.725907680004
2023-06-07,20:58:33.000,158,10992000,14525,0,1686171512,13091.47312681999,68.80155267000373,53557.73988192001
2023-06-07,20:58:34.000,158,10991997,14405,0,1686171513,13091.446181579995,68.82974919000117,53557.65603648
2023-06-07,20:58:35.000,158,10992058,14125,0,1686171514,13091.54048992,68.78745440999774,53557.697959200006
2023-06-07,20:58:36.000,158,10991999,14205,0,1686171515,13091.52028099,68.77335614999902,53557.628088000005
2023-06-07,20:58:37.000,158,10992013,14645,0,1686171516,13091.58090778,68.81565093000245,53557.62110088001
2023-06-07,20:58:38.000,158,10992033,14525,0,1686171517,13091.607853019996,68.84384744999988,53557.579178160006
2023-06-07,20:58:39.000,158,10991977,14325,0,1686171518,13091.68195243,68.87909310000396,53557.558216800004
2023-06-07,20:58:40.000,158,10992011,14605,0,1686171519,13091.809942319996,68.92843700999947,53557.67001072001
2023-06-07,20:58:41.000,158,10992011,14125,0,1686171520,13091.917723279992,68.92843700999947,53557.67001072001
2023-06-07,20:58:42.000,158,10992036,14405,0,1686171521,13091.951404829997,68.98483005000162,53557.63507512
2023-06-07,20:58:43.000,158,10992016,14245,0,1686171522,13092.032240549997,69.01302656999906,53557.63507512
2023-06-07,20:58:44.000,158,10992040,14485,0,1686171523,13092.086131030002,69.08351786999992,53557.70494632
2023-06-07,20:58:45.000,158,10992001,14365,0,1686171524,13092.146757819988,69.11171439000464,53557.68398496
2023-06-07,20:58:46.000,158,10992046,14165,0,1686171525,13092.180439369993,69.17515655999887,53557.67001072001
2023-06-07,20:58:47.000,158,10992034,14565,0,1686171526,13092.126548890003,69.23154960000102,53557.579178160006
2023-06-07,20:58:48.000,158,10992001,14205,0,1686171527,13092.187175679988,69.2808935100038,53557.579178160006
2023-06-07,20:58:49.000,158,10992041,14405,0,1686171528,13092.294956639998,69.27384438000445,53557.71193344
2023-06-07,20:58:50.000,158,10991986,13885,0,1686171529,13092.315165569998,69.32318828999996,53557.725907680004
2023-06-07,20:58:51.000,158,10992018,14445,0,1686171530,13092.315165569998,69.32318828999996,53557.697959200006
2023-06-07,20:58:52.000,158,10992063,14245,0,1686171531,13092.294956639998,69.39367959000083,53557.67001072001
2023-06-07,20:58:53.000,158,10992055,14285,0,1686171532,13092.261275089993,69.4289252400049,53557.5931524
2023-06-07,20:58:54.000,158,10992049,14445,0,1686171533,13092.234329849998,69.48531827999977,53557.5931524
2023-06-07,20:58:55.000,158,10992030,14205,0,1686171534,13092.294956639998,69.48531827999977,53557.67001072001
2023-06-07,20:58:56.000,158,10991986,14365,0,1686171535,13092.294956639998,69.50646566999785,53557.676997840004
2023-06-07,20:58:57.000,158,10992019,14325,0,1686171536,13092.301692949994,69.47826915000041,53557.725907680004
2023-06-07,20:58:58.000,158,10992035,14445,0,1686171537,13092.308429259989,69.47826915000041,53557.7328948
2023-06-07,20:58:59.000,158,10992010,14085,0,1686171538,13092.328638189989,69.47826915000041,53557.78180464
2023-06-07,20:59:00.000,158,10992028,14325,0,1686171539,13092.274747709998,69.5276130600032,53557.71892056001
2023-06-07,20:59:01.000,158,10992037,14165,0,1686171540,13092.274747709998,69.50646566999785,53557.75385616
2023-06-07,20:59:02.000,158,10992020,14405,0,1686171541,13092.187175679988,69.54171132000192,53557.6630236
2023-06-07,20:59:03.000,158,10992001,14205,0,1686171542,13092.166966749988,69.56990783999936,53557.676997840004
2023-06-07,20:59:04.000,158,10992011,14325,0,1686171543,13092.180439369993,69.56285871,53557.69097208001
2023-06-07,20:59:05.000,158,10992025,14565,0,1686171544,13092.173703059998,69.54876045000128,53557.69097208001
2023-06-07,20:59:06.000,158,10992004,14165,0,1686171545,13092.099603649993,69.57695696999872,53557.6630236
2023-06-07,20:59:07.000,158,10992043,14445,0,1686171546,13092.086131030002,69.56990783999936,53557.69097208001
2023-06-07,20:59:08.000,158,10992041,14445,0,1686171547,13091.998558999992,69.60515349000343,53557.69097208001
2023-06-07,20:59:09.000,158,10992015,14485,0,1686171548,13091.971613759997,69.64744826999959,53557.70494632
2023-06-07,20:59:10.000,158,10992010,14245,0,1686171549,13091.931195899997,69.6756447900043,53557.62110088001
2023-06-07,20:59:11.000,158,10992013,14685,0,1686171550,13091.870569109997,69.65449739999895,53557.60013952001
2023-06-07,20:59:12.000,158,10992027,14565,0,1686171551,13091.870569109997,69.64744826999959,53557.68398496
2023-06-07,20:59:13.000,158,10992019,14245,0,1686171552,13091.816678629992,69.61925175000215,53557.63507512
2023-06-07,20:59:14.000,158,10992009,14085,0,1686171553,13091.924459590002,69.60515349000343,53557.75385616
2023-06-07,20:59:15.000,158,10992035,14565,0,1686171554,13091.917723279992,69.58400609999808,53557.71193344
2023-06-07,20:59:16.000,158,10992006,14285,0,1686171555,13091.978350069992,69.53466219000256,53557.88661144001
2023-06-07,20:59:17.000,158,10992045,14365,0,1686171556,13092.045713170002,69.52056393000385,53557.85866296001
2023-06-07,20:59:18.000,158,10992069,14285,0,1686171557,13092.005295310002,69.49941653999849,53557.795778880005
2023-06-07,20:59:19.000,158,10992043,14165,0,1686171558,13092.133285199998,69.4289252400049,53557.85866296001
2023-06-07,20:59:20.000,158,10992047,14445,0,1686171559,13092.119812579993,69.42187610999827,53557.78180464
2023-06-07,20:59:21.000,158,10992011,14325,0,1686171560,13092.220857229993,69.35138481000467,53557.85167584
2023-06-07,20:59:22.000,158,10992019,14205,0,1686171561,13092.348847119989,69.37958133000211,53557.865650080006
2023-06-07,20:59:23.000,158,10992044,14565,0,1686171562,13092.40947390999,69.36548307000339,53557.90058568
2023-06-07,20:59:24.000,158,10992004,14045,0,1686171563,13092.443155459994,69.33728654999868,53557.88661144001
2023-06-07,20:59:25.000,158,10992005,14205,0,1686171564,13092.456628079999,69.37253220000275,53557.78180464
2023-06-07,20:59:26.000,158,10992035,14365,0,1686171565,13092.51725487,69.42187610999827,53557.85866296001
2023-06-07,20:59:27.000,158,10991987,14365,0,1686171566,13092.53072748999,69.44302350000362,53557.77481752
2023-06-07,20:59:28.000,158,10992027,14205,0,1686171567,13092.55767273,69.49236740999913,53557.83071448
2023-06-07,20:59:29.000,158,10992024,14325,0,1686171568,13092.63177213999,69.54876045000128,53557.90058568
2023-06-07,20:59:30.000,158,10992056,14245,0,1686171569,13092.584617969995,69.64039914000023,53557.88661144001
2023-06-07,20:59:31.000,158,10992042,14405,0,1686171570,13092.584617969995,69.7108904400011,53557.893598560004
2023-06-07,20:59:32.000,158,10992012,14285,0,1686171571,13092.49704594,69.78138174000196,53557.92154704
2023-06-07,20:59:33.000,158,10992056,14405,0,1686171572,13092.40947390999,69.82367651999812,53557.83071448
2023-06-07,20:59:34.000,158,10992034,14405,0,1686171573,13092.362319739994,69.9223643400037,53557.85866296001
2023-06-07,20:59:35.000,158,10992037,14605,0,1686171574,13092.342110809994,69.95056086000113,53557.93552128001
2023-06-07,20:59:36.000,158,10992015,14445,0,1686171575,13092.308429259989,69.99285564000456,53557.9425084
2023-06-07,20:59:37.000,158,10992028,14245,0,1686171576,13092.234329849998,70.01400303000264,53557.844688720004
2023-06-07,20:59:38.000,158,10992020,14365,0,1686171577,13092.180439369993,70.04924867999944,53557.83071448
2023-06-07,20:59:39.000,158,10992014,14285,0,1686171578,13092.153494129998,69.99285564000456,53557.844688720004
2023-06-07,20:59:40.000,158,10991998,14565,0,1686171579,13092.005295310002,70.04924867999944,53557.81674024001
2023-06-07,20:59:41.000,158,10992013,14485,0,1686171580,13091.958141139992,70.02810129000136,53557.78180464
2023-06-07,20:59:42.000,158,10992080,14405,0,1686171581,13091.877305419992,70.03515042000072,53557.71193344
2023-06-07,20:59:43.000,158,10992041,14405,0,1686171582,13091.857096489992,69.99990477000392,53557.92853416
2023-06-07,20:59:44.000,158,10992032,14645,0,1686171583,13091.823414940001,69.99990477000392,53557.977444
2023-06-07,20:59:45.000,158,10992043,14525,0,1686171584,13091.782997080001,69.92941347000306,53558.033340960006
2023-06-07,20:59:46.000,158,10992030,14325,0,1686171585,13091.715633979991,69.88006956000027,53558.082250800006
2023-06-07,20:59:47.000,158,10992036,14565,0,1686171586,13091.648270879996,69.80252913000004,53558.12417352001
2023-06-07,20:59:48.000,158,10992106,14325,0,1686171587,13091.547226229995,69.78138174000196,53558.06827656
2023-06-07,20:59:49.000,158,10992060,14525,0,1686171588,13091.466390509995,69.7108904400011,53558.061289440004
2023-06-07,20:59:50.000,158,10992024,14205,0,1686171589,13091.39902741,69.64744826999959,53558.1171864
2023-06-07,20:59:51.000,158,10992062,14405,0,1686171590,13091.27103751999,69.58400609999808,53558.00539248001
2023-06-07,20:59:52.000,158,10992045,14365,0,1686171591,13091.21041072999,69.59810436000407,53558.061289440004
2023-06-07,20:59:53.000,158,10992001,14605,0,1686171592,13091.21041072999,69.55580958000064,53558.15212200001
2023-06-07,20:59:54.000,158,10992028,14365,0,1686171593,13091.102629769994,69.56990783999936,53558.061289440004
2023-06-07,20:59:55.000,158,10992058,14365,0,1686171594,13091.082420839994,69.5276130600032,53558.1171864
2023-06-07,20:59:56.000,158,10992086,14205,0,1686171595,13091.008321429988,69.50646566999785,53558.15910912
2023-06-07,20:59:57.000,158,10992023,14605,0,1686171596,13090.920749399993,69.54171132000192,53558.09622504
2023-06-07,20:59:58.000,158,10992043,14445,0,1686171597,13090.799495819992,69.54876045000128,53558.09622504
2023-06-07,20:59:59.000,158,10992046,13965,0,1686171598,13090.779286889992,69.56285871,53557.99840536
2023-06-07,21:00:00.000,158,10992020,14405,0,1686171599,13090.806232130002,69.61925175000215,53557.99840536
2023-06-07,21:00:01.000,158,10992050,14245,0,1686171600,13090.806232130002,69.56285871,53557.99840536
2023-06-07,21:00:02.000,158,10992012,14285,0,1686171601,13090.745605340002,69.59105523000471,53557.83770160001
2023-06-07,21:00:03.000,158,10992066,14445,0,1686171602,13090.792759509997,69.56285871,53557.93552128001
2023-06-07,21:00:04.000,158,10992011,14365,0,1686171603,13090.684978550002,69.61220262000279,53557.82372736
2023-06-07,21:00:05.000,158,10992042,14445,0,1686171604,13090.772550579997,69.54876045000128,53557.87962432
2023-06-07,21:00:06.000,158,10992029,14365,0,1686171605,13090.779286889992,69.54171132000192,53557.865650080006
2023-06-07,21:00:07.000,158,10992033,14405,0,1686171606,13090.752341649997,69.55580958000064,53557.7328948
2023-06-07,21:00:08.000,158,10992033,14285,0,1686171607,13090.786023200002,69.55580958000064,53557.73988192001
2023-06-07,21:00:09.000,158,10992028,14365,0,1686171608,13090.947694639988,69.47826915000041,53557.746869040006
2023-06-07,21:00:10.000,158,10992030,14485,0,1686171609,13091.042002979993,69.47826915000041,53557.71193344
2023-06-07,21:00:11.000,158,10992043,14525,0,1686171610,13091.176729179999,69.4289252400049,53557.676997840004
2023-06-07,21:00:12.000,158,10992022,14485,0,1686171611,13091.129575009989,69.47826915000041,53557.64206224
2023-06-07,21:00:13.000,158,10992058,14285,0,1686171612,13091.304719069994,69.43597437000426,53557.63507512
2023-06-07,21:00:14.000,158,10992003,14445,0,1686171613,13091.39902741,69.45712176000234,53557.6630236
2023-06-07,21:00:15.000,158,10992035,14365,0,1686171614,13091.49333574999,69.4641708900017,53557.676997840004
2023-06-07,21:00:16.000,158,10992023,14405,0,1686171615,13091.6617435,69.49941653999849,53557.676997840004
2023-06-07,21:00:17.000,158,10992004,14325,0,1686171616,13091.695425049991,69.55580958000064,53557.697959200006
2023-06-07,21:00:18.000,158,10992006,14525,0,1686171617,13091.830151249997,69.57695696999872,53557.73988192001
2023-06-07,21:00:19.000,158,10992072,14525,0,1686171618,13091.850360179997,69.64039914000023,53557.71892056001
2023-06-07,21:00:20.000,158,10992096,14525,0,1686171619,13091.971613759997,69.69679218000238,53557.78180464
2023-06-07,21:00:21.000,158,10992015,14365,0,1686171620,13092.038976859993,69.76728348000324,53557.76084328
2023-06-07,21:00:22.000,158,10992041,14285,0,1686171621,13092.106339960003,69.85892217000219,53557.73988192001
2023-06-07,21:00:23.000,158,10992047,14365,0,1686171622,13092.086131030002,69.91531521000434,53557.69097208001
2023-06-07,21:00:24.000,158,10992025,14405,0,1686171623,13092.146757819988,69.99990477000392,53557.71193344
2023-06-07,21:00:25.000,158,10992018,14525,0,1686171624,13092.193911989998,70.01400303000264,53557.76783040001
2023-06-07,21:00:26.000,158,10992037,14325,0,1686171625,13092.207384609988,70.07039607000479,53557.76084328
2023-06-07,21:00:27.000,158,10992036,14645,0,1686171626,13092.220857229993,70.09859259000223,53557.746869040006
2023-06-07,21:00:28.000,158,10992023,14525,0,1686171627,13092.166966749988,70.1690838900031,53557.697959200006
2023-06-07,21:00:29.000,158,10992040,14565,0,1686171628,13092.153494129998,70.12678910999966,53557.75385616
2023-06-07,21:00:30.000,158,10992015,14605,0,1686171629,13092.180439369993,70.1690838900031,53557.7328948
2023-06-07,21:00:31.000,158,10992036,14565,0,1686171630,13092.193911989998,70.14793649999774,53557.68398496
2023-06-07,21:00:32.000,158,10992006,14645,0,1686171631,13092.140021509993,70.1690838900031,53557.60013952001
2023-06-07,21:00:33.000,158,10991988,14525,0,1686171632,13092.133285199998,70.09859259000223,53557.5931524
2023-06-07,21:00:34.000,158,10992048,14405,0,1686171633,13092.193911989998,70.08449433000351,53557.64904936001
2023-06-07,21:00:35.000,158,10992001,14405,0,1686171634,13092.234329849998,70.021052160002,53557.725907680004
2023-06-07,21:00:36.000,158,10992037,14445,0,1686171635,13092.193911989998,69.95760999000049,53557.65603648
2023-06-07,21:00:37.000,158,10992016,14485,0,1686171636,13092.241066159993,69.85187304000283,53557.676997840004
2023-06-07,21:00:38.000,158,10992005,14405,0,1686171637,13092.180439369993,69.80252913000004,53557.58616528
2023-06-07,21:00:39.000,158,10992003,14285,0,1686171638,13092.193911989998,69.68974305000302,53557.62110088001
2023-06-07,21:00:40.000,158,10992030,14405,0,1686171639,13092.261275089993,69.61925175000215,53557.70494632
2023-06-07,21:00:41.000,158,10992048,14205,0,1686171640,13092.342110809994,69.49941653999849,53557.676997840004
2023-06-07,21:00:42.000,158,10992036,14365,0,1686171641,13092.355583429999,69.43597437000426,53557.65603648
2023-06-07,21:00:43.000,158,10992056,14165,0,1686171642,13092.375792359999,69.30204090000188,53557.60712664
2023-06-07,21:00:44.000,158,10992025,14405,0,1686171643,13092.44989176999,69.23154960000102,53557.67001072001
2023-06-07,21:00:45.000,158,10992050,14285,0,1686171644,13092.51051855999,69.13286178000271,53557.64206224
2023-06-07,21:00:46.000,158,10992052,14685,0,1686171645,13092.57788166,69.06237048000185,53557.64206224
2023-06-07,21:00:47.000,158,10992022,14285,0,1686171646,13092.61829952,68.94958440000482,53557.61411376
2023-06-07,21:00:48.000,158,10992014,14205,0,1686171647,13092.63850845,68.90024049000203,53557.49533272
2023-06-07,21:00:49.000,158,10992071,14565,0,1686171648,13092.84059775,68.81565093000245,53557.54424256
2023-06-07,21:00:50.000,158,10991983,14285,0,1686171649,13092.81365250999,68.80860180000309,53557.52328120001
2023-06-07,21:00:51.000,158,10992045,14325,0,1686171650,13092.88101561,68.74515963000158,53557.51629408
2023-06-07,21:00:52.000,158,10992043,14405,0,1686171651,13092.827125129996,68.76630701999966,53557.48135848001
2023-06-07,21:00:53.000,158,10992009,14205,0,1686171652,13092.928169779996,68.73106137000286,53557.42546152
2023-06-07,21:00:54.000,158,10992026,14485,0,1686171653,13092.948378709996,68.78745440999774,53557.45341000001
2023-06-07,21:00:55.000,158,10992026,14205,0,1686171654,13092.988796569996,68.78745440999774,53557.4184744
2023-06-07,21:00:56.000,158,10992034,14525,0,1686171655,13093.002269190001,68.87909310000396,53557.4883456
2023-06-07,21:00:57.000,158,10992049,14245,0,1686171656,13093.049423359997,68.88614223000332,53557.4883456
2023-06-07,21:00:58.000,158,10991998,14445,0,1686171657,13093.009005499996,68.93548613999883,53557.579178160006
2023-06-07,21:00:59.000,158,10992038,14205,0,1686171658,13093.062895980001,68.95663353000418,53557.54424256
2023-06-07,21:01:00.000,158,10992058,14525,0,1686171659,13093.056159669992,69.03417396000441,53557.4883456
2023-06-07,21:01:01.000,158,10992014,14245,0,1686171660,13093.042687050001,69.07646874000056,53557.40450016001
2023-06-07,21:01:02.000,158,10992015,14525,0,1686171661,13093.083104910002,69.07646874000056,53557.45341000001
2023-06-07,21:01:03.000,158,10992017,14285,0,1686171662,13093.143731700002,69.13286178000271,53557.460397120005
2023-06-07,21:01:04.000,158,10991986,14405,0,1686171663,13093.264985280002,69.12581265000335,53557.55122968001
2023-06-07,21:01:05.000,158,10992007,14485,0,1686171664,13093.305403140002,69.11171439000464,53557.55122968001
2023-06-07,21:01:06.000,158,10992039,14205,0,1686171665,13093.366029929988,69.12581265000335,53557.47437136
2023-06-07,21:01:07.000,158,10992047,14085,0,1686171666,13093.507492439989,69.09056699999928,53557.55122968001
2023-06-07,21:01:08.000,158,10992025,14405,0,1686171667,13093.514228749998,69.13286178000271,53557.509306960004
2023-06-07,21:01:09.000,158,10992056,14365,0,1686171668,13093.662427569994,69.13286178000271,53557.579178160006
2023-06-07,21:01:10.000,158,10992027,14405,0,1686171669,13093.74999959999,69.11171439000464,53557.558216800004
2023-06-07,21:01:11.000,158,10991986,14365,0,1686171670,13093.91840735,69.05532135000249,53557.57219104001
2023-06-07,21:01:12.000,158,10992020,14325,0,1686171671,13093.93187996999,69.06237048000185,53557.50231984001
2023-06-07,21:01:13.000,158,10992019,14245,0,1686171672,13094.03966093,69.02712482999777,53557.53725544
2023-06-07,21:01:14.000,158,10992038,14405,0,1686171673,13094.147441889996,68.98483005000162,53557.54424256
2023-06-07,21:01:15.000,158,10992051,14125,0,1686171674,13094.214804989992,68.99187918000098,53557.53725544
2023-06-07,21:01:16.000,158,10992016,14365,0,1686171675,13094.268695469997,68.94958440000482,53557.509306960004
2023-06-07,21:01:17.000,158,10991955,14205,0,1686171676,13094.349531189997,68.92138788000011,53557.56520392
2023-06-07,21:01:18.000,158,10992020,14405,0,1686171677,13094.315849639992,68.94958440000482,53557.43244864001
2023-06-07,21:01:19.000,158,10991987,14285,0,1686171678,13094.410157979997,68.84384744999988,53557.43244864001
2023-06-07,21:01:20.000,158,10992006,14525,0,1686171679,13094.497730009993,68.90024049000203,53557.558216800004
2023-06-07,21:01:21.000,158,10991993,14565,0,1686171680,13094.558356799993,68.80155267000373,53557.50231984001
2023-06-07,21:01:22.000,158,10992050,14565,0,1686171681,13094.538147869993,68.80860180000309,53557.460397120005
2023-06-07,21:01:23.000,158,10992016,14445,0,1686171682,13094.544884180003,68.7592578900003,53557.411487280006
2023-06-07,21:01:24.000,158,10991994,14285,0,1686171683,13094.598774659993,68.73106137000286,53557.44642288
2023-06-07,21:01:25.000,158,10992006,14245,0,1686171684,13094.578565729993,68.70991398000479,53557.45341000001
2023-06-07,21:01:26.000,158,10992019,14285,0,1686171685,13094.652665139998,68.68876658999943,53557.48135848001
2023-06-07,21:01:27.000,158,10991985,14405,0,1686171686,13094.578565729993,68.66761920000135,53557.45341000001
2023-06-07,21:01:28.000,158,10992019,14565,0,1686171687,13094.605510969988,68.62532441999792,53557.40450016001
2023-06-07,21:01:29.000,158,10991987,14485,0,1686171688,13094.706555619989,68.56893138000305,53557.530268320006
2023-06-07,21:01:30.000,158,10992001,14205,0,1686171689,13094.713291929998,68.53368572999898,53557.55122968001
2023-06-07,21:01:31.000,158,10992018,14565,0,1686171690,13094.713291929998,68.51958747000026,53557.52328120001
2023-06-07,21:01:32.000,158,10992014,14405,0,1686171691,13094.605510969988,68.5125383400009,53557.46738424
2023-06-07,21:01:33.000,158,10992045,14045,0,1686171692,13094.625719899988,68.49139095000282,53557.45341000001
2023-06-07,21:01:34.000,158,10992004,14565,0,1686171693,13094.652665139998,68.4772926900041,53557.579178160006
2023-06-07,21:01:35.000,158,10991996,14405,0,1686171694,13094.571829419998,68.49844008000218,53557.42546152
2023-06-07,21:01:36.000,158,10991976,14245,0,1686171695,13094.632456209998,68.49139095000282,53557.48135848001
2023-06-07,21:01:37.000,158,10991987,14445,0,1686171696,13094.571829419998,68.49139095000282,53557.460397120005
2023-06-07,21:01:38.000,158,10992010,14325,0,1686171697,13094.571829419998,68.45614529999875,53557.48135848001
2023-06-07,21:01:39.000,158,10992012,14565,0,1686171698,13094.578565729993,68.48434182000346,53557.47437136
2023-06-07,21:01:40.000,158,10992031,14205,0,1686171699,13094.457312149993,68.47024356000475,53557.45341000001
2023-06-07,21:01:41.000,158,10991989,14365,0,1686171700,13094.464048460002,68.47024356000475,53557.46738424
2023-06-07,21:01:42.000,158,10991994,14245,0,1686171701,13094.376476429992,68.44204704000003,53557.42546152
2023-06-07,21:01:43.000,158,10991998,14445,0,1686171702,13094.329322259997,68.46319442999811,53557.460397120005
2023-06-07,21:01:44.000,158,10991970,14445,0,1686171703,13094.201332370001,68.46319442999811,53557.44642288
2023-06-07,21:01:45.000,158,10992010,14365,0,1686171704,13094.140705580001,68.42089965000196,53557.4184744
2023-06-07,21:01:46.000,158,10991978,14525,0,1686171705,13094.08007879,68.4138505200026,53557.509306960004
2023-06-07,21:01:47.000,158,10992046,14205,0,1686171706,13094.05313354999,68.39270313000452,53557.50231984001
2023-06-07,21:01:48.000,158,10992006,14285,0,1686171707,13093.864516869995,68.35040835000109,53557.49533272
2023-06-07,21:01:49.000,158,10992036,14205,0,1686171708,13093.77694484,68.30811356999766,53557.43244864001
2023-06-07,21:01:50.000,158,10991960,14245,0,1686171709,13093.75673591,68.30811356999766,53557.47437136
2023-06-07,21:01:51.000,158,10992021,14245,0,1686171710,13093.70958173999,68.2658187900015,53557.43943576
2023-06-07,21:01:52.000,158,10991962,14365,0,1686171711,13093.541173989994,68.25876966000214,53557.43244864001
2023-06-07,21:01:53.000,158,10991983,14565,0,1686171712,13093.541173989994,68.23057314000471,53557.390525920004
2023-06-07,21:01:54.000,158,10991994,14525,0,1686171713,13093.460338269993,68.22352400999807,53557.37655168
2023-06-07,21:01:55.000,158,10992034,14325,0,1686171714,13093.419920409993,68.18827836000128,53557.33462896001
2023-06-07,21:01:56.000,158,10991987,14325,0,1686171715,13093.345821000003,68.18122923000192,53557.362577440006
2023-06-07,21:01:57.000,158,10991996,14405,0,1686171716,13093.359293619993,68.21647487999871,53557.2088608
2023-06-07,21:01:58.000,158,10992041,14325,0,1686171717,13093.345821000003,68.20942574999935,53557.18091232
2023-06-07,21:01:59.000,158,10992031,14205,0,1686171718,13093.359293619993,68.22352400999807,53557.21584792001
2023-06-07,21:02:00.000,158,10991977,14525,0,1686171719,13093.487283509989,68.27991705000022,53557.292706240005
2023-06-07,21:02:01.000,158,10992013,14205,0,1686171720,13093.534437679999,68.3010644399983,53557.32065472
2023-06-07,21:02:02.000,158,10991925,14085,0,1686171721,13093.527701369989,68.36450660999981,53557.21584792001
2023-06-07,21:02:03.000,158,10992029,14165,0,1686171722,13093.62874601999,68.37860486999853,53557.15995096
2023-06-07,21:02:04.000,158,10992005,14365,0,1686171723,13093.62874601999,68.43499791000067,53557.16693808001
2023-06-07,21:02:05.000,158,10991961,14085,0,1686171724,13093.702845429994,68.44204704000003,53557.11104112
2023-06-07,21:02:06.000,158,10991981,14565,0,1686171725,13093.723054359994,68.5125383400009,53557.11104112
2023-06-07,21:02:07.000,158,10991992,14405,0,1686171726,13093.723054359994,68.5477839899977,53557.027195680006
2023-06-07,21:02:08.000,158,10991945,14445,0,1686171727,13093.8173627,68.57598051000241,53557.194886560006
2023-06-07,21:02:09.000,158,10992009,14325,0,1686171728,13093.884725799995,68.60417702999985,53557.22982216
2023-06-07,21:02:10.000,158,10992000,14405,0,1686171729,13093.91840735,68.62532441999792,53557.29969336
2023-06-07,21:02:11.000,158,10991987,14485,0,1686171730,13093.89819842,68.60417702999985,53557.31366760001
2023-06-07,21:02:12.000,158,10991970,14165,0,1686171731,13093.79041745999,68.60417702999985,53557.30668048
2023-06-07,21:02:13.000,158,10991994,14445,0,1686171732,13093.803890079995,68.61827528999856,53557.30668048
2023-06-07,21:02:14.000,158,10992008,14525,0,1686171733,13093.72979066999,68.59712790000049,53557.31366760001
2023-06-07,21:02:15.000,158,10991970,14365,0,1686171734,13093.662427569994,68.56188225000369,53557.32764184
2023-06-07,21:02:16.000,158,10991983,14365,0,1686171735,13093.615273399999,68.5125383400009,53557.38353880001
2023-06-07,21:02:17.000,158,10991977,14285,0,1686171736,13093.500756129994,68.46319442999811,53557.3486032
2023-06-07,21:02:18.000,158,10992012,14365,0,1686171737,13093.433393029998,68.35745748000045,53557.362577440006
2023-06-07,21:02:19.000,158,10992021,14125,0,1686171738,13093.372766239998,68.29401530999894,53557.29969336
2023-06-07,21:02:20.000,158,10991991,14565,0,1686171739,13093.163940630002,68.18827836000128,53557.22982216
2023-06-07,21:02:21.000,158,10992016,14405,0,1686171740,13093.076368599992,68.10368880000169,53557.23680928001
2023-06-07,21:02:22.000,158,10992004,14365,0,1686171741,13092.934906089991,68.01205011000275,53557.32065472
2023-06-07,21:02:23.000,158,10991998,14565,0,1686171742,13092.82038882,67.9204114200038,53557.278732
2023-06-07,21:02:24.000,158,10991967,14285,0,1686171743,13092.65871738,67.86401838000165,53557.25777064
2023-06-07,21:02:25.000,158,10991996,14405,0,1686171744,13092.59809059,67.77942882000207,53557.341616080004
2023-06-07,21:02:26.000,158,10991980,14325,0,1686171745,13092.47010069999,67.71598665000056,53557.243796400006
2023-06-07,21:02:27.000,158,10992027,14325,0,1686171746,13092.342110809994,67.61729883000226,53557.25078352
2023-06-07,21:02:28.000,158,10991979,14325,0,1686171747,13092.180439369993,67.60320057000354,53557.18789944001
2023-06-07,21:02:29.000,158,10992009,14565,0,1686171748,13091.971613759997,67.5609057900001,53557.13200248
2023-06-07,21:02:30.000,158,10991990,14525,0,1686171749,13091.917723279992,67.55385666000075,53557.23680928001
2023-06-07,21:02:31.000,158,10991998,14725,0,1686171750,13091.823414940001,67.51861101000395,53557.194886560006
2023-06-07,21:02:32.000,158,10991953,14125,0,1686171751,13091.675216119991,67.51861101000395,53557.16693808001
2023-06-07,21:02:33.000,158,10992016,14485,0,1686171752,13091.607853019996,67.54680753000139,53557.11802824001
2023-06-07,21:02:34.000,158,10991981,14565,0,1686171753,13091.50007206,67.58205317999818,53557.076105520006
2023-06-07,21:02:35.000,158,10991999,14725,0,1686171754,13091.405763719995,67.6102497000029,53557.006234320004
2023-06-07,21:02:36.000,158,10992002,14645,0,1686171755,13091.31819169,67.66664273999777,53557.055144160004
2023-06-07,21:02:37.000,158,10992023,14805,0,1686171756,13091.223883349994,67.744183169998,53556.97828584001
2023-06-07,21:02:38.000,158,10991982,14605,0,1686171757,13091.122838699994,67.84287099000358,53556.95033736001
2023-06-07,21:02:39.000,158,10992021,14325,0,1686171758,13091.048739289989,67.91336229000444,53556.9643116
2023-06-07,21:02:40.000,158,10991997,14245,0,1686171759,13091.075684529998,68.00500098000339,53557.09007976
2023-06-07,21:02:41.000,158,10991948,14205,0,1686171760,13091.021794049993,68.04024663000018,53557.11802824001
2023-06-07,21:02:42.000,158,10992008,14325,0,1686171761,13091.068948219989,68.13188531999913,53557.04116992
2023-06-07,21:02:43.000,158,10991945,14725,0,1686171762,13091.048739289989,68.16008184000384,53556.97828584001
2023-06-07,21:02:44.000,158,10991992,14045,0,1686171763,13091.008321429988,68.16008184000384,53556.98527296
2023-06-07,21:02:45.000,158,10991967,14285,0,1686171764,13091.042002979993,68.23762227000407,53556.9643116
2023-06-07,21:02:46.000,158,10991985,14685,0,1686171765,13091.035266669998,68.25172053000279,53556.9643116
2023-06-07,21:02:47.000,158,10991981,14445,0,1686171766,13091.028530359989,68.2658187900015,53556.8245692
2023-06-07,21:02:48.000,158,10991988,14325,0,1686171767,13091.095893459998,68.27286792000086,53556.98527296
2023-06-07,21:02:49.000,158,10991983,14365,0,1686171768,13091.163256559994,68.28696617999958,53556.92238888
2023-06-07,21:02:50.000,158,10992019,14485,0,1686171769,13091.169992869989,68.24467140000343,53556.93636312
2023-06-07,21:02:51.000,158,10992045,14365,0,1686171770,13091.19020179999,68.23762227000407,53556.86649192
2023-06-07,21:02:52.000,158,10992016,14365,0,1686171771,13091.237355969999,68.15303271000448,53556.8944404
2023-06-07,21:02:53.000,158,10991981,14605,0,1686171772,13091.304719069994,68.13893444999849,53556.887453280004
2023-06-07,21:02:54.000,158,10991972,14325,0,1686171773,13091.35187323999,68.08959054000297,53556.90142752001
2023-06-07,21:02:55.000,158,10992014,14285,0,1686171774,13091.324927999995,68.02614837000147,53556.8245692
2023-06-07,21:02:56.000,158,10992006,14405,0,1686171775,13091.43270895999,67.94860794000124,53556.9643116
2023-06-07,21:02:57.000,158,10992020,14245,0,1686171776,13091.39902741,67.9204114200038,53556.8245692
2023-06-07,21:02:58.000,158,10991973,14565,0,1686171777,13091.4596542,67.86401838000165,53556.887453280004
2023-06-07,21:02:59.000,158,10992014,14405,0,1686171778,13091.43270895999,67.84287099000358,53556.87347904
2023-06-07,21:03:00.000,158,10991970,14285,0,1686171779,13091.41250002999,67.8076253399995,53556.9643116
2023-06-07,21:03:01.000,158,10991980,14365,0,1686171780,13091.35187323999,67.76533056000335,53556.91540176
2023-06-07,21:03:02.000,158,10992014,14285,0,1686171781,13091.223883349994,67.75123230000463,53556.85251768001
2023-06-07,21:03:03.000,158,10991988,14485,0,1686171782,13091.156520249999,67.68074100000376,53556.90142752001
2023-06-07,21:03:04.000,158,10991938,14485,0,1686171783,13091.055475599998,67.68074100000376,53556.8944404
2023-06-07,21:03:05.000,158,10992009,14205,0,1686171784,13090.907276780003,67.65254447999905,53556.80360784
2023-06-07,21:03:06.000,158,10991973,14285,0,1686171785,13090.779286889992,67.63139709000097,53556.84553056
2023-06-07,21:03:07.000,158,10991996,14365,0,1686171786,13090.610879139997,67.61729883000226,53556.740723760005
2023-06-07,21:03:08.000,158,10992017,14365,0,1686171787,13090.489625559996,67.65254447999905,53556.838543440004
2023-06-07,21:03:09.000,158,10991976,14485,0,1686171788,13090.388580909996,67.63139709000097,53556.81758208
2023-06-07,21:03:10.000,158,10992003,14165,0,1686171789,13090.22017316,67.65959360999841,53556.80360784
2023-06-07,21:03:11.000,158,10991989,14645,0,1686171790,13090.045029099994,67.62434796000161,53556.76867224
2023-06-07,21:03:12.000,158,10991973,14445,0,1686171791,13089.957457069999,67.62434796000161,53556.85251768001
2023-06-07,21:03:13.000,158,10991976,14005,0,1686171792,13089.883357659994,67.62434796000161,53556.94335024
2023-06-07,21:03:14.000,158,10991997,14285,0,1686171793,13089.728422529988,67.65254447999905,53556.838543440004
2023-06-07,21:03:15.000,158,10991984,14645,0,1686171794,13089.714949909998,67.6102497000029,53556.887453280004
2023-06-07,21:03:16.000,158,10991976,14445,0,1686171795,13089.533069539997,67.66664273999777,53556.80360784
2023-06-07,21:03:17.000,158,10992011,14125,0,1686171796,13089.506124300002,67.68074100000376,53556.86649192
2023-06-07,21:03:18.000,158,10991995,14405,0,1686171797,13089.458970129992,67.69483926000248,53556.908414640006
2023-06-07,21:03:19.000,158,10991971,14285,0,1686171798,13089.357925479992,67.77237969000271,53556.78264648001
2023-06-07,21:03:20.000,158,10991995,14245,0,1686171799,13089.324243930001,67.78647795000143,53556.81059496001
2023-06-07,21:03:21.000,158,10992001,14405,0,1686171800,13089.357925479992,67.80057621000014,53556.90142752001
2023-06-07,21:03:22.000,158,10992019,14285,0,1686171801,13089.324243930001,67.84992012000293,53556.8944404
2023-06-07,21:03:23.000,158,10992032,14405,0,1686171802,13089.351189169996,67.87811664000037,53556.87347904
2023-06-07,21:03:24.000,158,10991996,14405,0,1686171803,13089.22319928,67.93450968000252,53556.78264648001
2023-06-07,21:03:25.000,158,10991996,14525,0,1686171804,13089.229935589996,67.97680445999868,53556.74771088
2023-06-07,21:03:26.000,158,10991984,14565,0,1686171805,13089.270353449996,68.0190992400021,53556.754698
2023-06-07,21:03:27.000,158,10991998,14445,0,1686171806,13089.209726659996,68.0543448899989,53556.71277528001
2023-06-07,21:03:28.000,158,10991969,14245,0,1686171807,13089.19625403999,68.09663967000233,53556.6498912
2023-06-07,21:03:29.000,158,10992030,14685,0,1686171808,13089.290562379996,68.08254141000361,53556.754698
2023-06-07,21:03:30.000,158,10991990,14405,0,1686171809,13089.277089759991,68.04729575999954,53556.69880104
2023-06-07,21:03:31.000,158,10991982,14165,0,1686171810,13089.250144519996,68.0684431500049,53556.64290408001
2023-06-07,21:03:32.000,158,10991956,14245,0,1686171811,13089.270353449996,68.0543448899989,53556.691813920006
2023-06-07,21:03:33.000,158,10991997,14445,0,1686171812,13089.250144519996,68.04729575999954,53556.63591696
2023-06-07,21:03:34.000,158,10991978,14285,0,1686171813,13089.250144519996,68.00500098000339,53556.60796848
2023-06-07,21:03:35.000,158,10992005,14085,0,1686171814,13089.18278142,67.99795185000403,53556.53111016
2023-06-07,21:03:36.000,158,10992036,14405,0,1686171815,13089.189517729996,67.94155881000188,53556.59399424001
2023-06-07,21:03:37.000,158,10991972,14085,0,1686171816,13089.149099869996,67.93450968000252,53556.552071520004
2023-06-07,21:03:38.000,158,10992005,14365,0,1686171817,13089.16257249,67.90631315999781,53556.6498912
2023-06-07,21:03:39.000,158,10992023,14045,0,1686171818,13089.11541831999,67.83582186000422,53556.60098136
2023-06-07,21:03:40.000,158,10992060,14205,0,1686171819,13089.007637359995,67.80057621000014,53556.573032880005
2023-06-07,21:03:41.000,158,10992010,14405,0,1686171820,13088.97395580999,67.75828143000399,53556.524123040006
2023-06-07,21:03:42.000,158,10991979,14285,0,1686171821,13088.94027426,67.72303577999992,53556.58002
2023-06-07,21:03:43.000,158,10991949,14365,0,1686171822,13088.85943854,67.7089375200012,53556.47521320001
2023-06-07,21:03:44.000,158,10991994,14565,0,1686171823,13088.77186650999,67.70188839000184,53556.46822608
2023-06-07,21:03:45.000,158,10992009,14325,0,1686171824,13088.765130199994,67.66664273999777,53556.53809728
2023-06-07,21:03:46.000,158,10991994,14045,0,1686171825,13088.765130199994,67.69483926000248,53556.524123040006
2023-06-07,21:03:47.000,158,10992006,14605,0,1686171826,13088.731448649989,67.7089375200012,53556.48220032
2023-06-07,21:03:48.000,158,10991964,14165,0,1686171827,13088.657349239998,67.71598665000056,53556.46822608
2023-06-07,21:03:49.000,158,10991970,14125,0,1686171828,13088.596722449998,67.76533056000335,53556.39835488001
2023-06-07,21:03:50.000,158,10991968,14405,0,1686171829,13088.522623039993,67.76533056000335,53556.25861248001
2023-06-07,21:03:51.000,158,10992031,14405,0,1686171830,13088.569777209988,67.8076253399995,53556.2655996
2023-06-07,21:03:52.000,158,10991982,14325,0,1686171831,13088.576513519998,67.88516576999973,53556.22367688
2023-06-07,21:03:53.000,158,10991997,14325,0,1686171832,13088.583249829993,67.91336229000444,53556.25162536
2023-06-07,21:03:54.000,158,10991984,14085,0,1686171833,13088.664085549994,67.9556570700006,53556.30752232001
2023-06-07,21:03:55.000,158,10992012,14445,0,1686171834,13088.744921269994,68.0190992400021,53556.30752232001
2023-06-07,21:03:56.000,158,10991979,14525,0,1686171835,13088.724712339994,68.09663967000233,53556.3005352
2023-06-07,21:03:57.000,158,10991975,14245,0,1686171836,13088.805548059994,68.12483618999977,53556.25162536
2023-06-07,21:03:58.000,158,10992004,14365,0,1686171837,13088.785339129994,68.19532749000064,53556.18175416001
2023-06-07,21:03:59.000,158,10992023,14205,0,1686171838,13088.92006533,68.27286792000086,53556.1957284
2023-06-07,21:04:00.000,158,10991973,14285,0,1686171839,13088.97395580999,68.34335922000173,53556.15380568
2023-06-07,21:04:01.000,158,10991971,14285,0,1686171840,13089.14236356,68.45614529999875,53556.237651120005
2023-06-07,21:04:02.000,158,10992006,14525,0,1686171841,13089.16257249,68.45614529999875,53556.24463824
2023-06-07,21:04:03.000,158,10991949,14325,0,1686171842,13089.169308799996,68.5477839899977,53556.188741280006
2023-06-07,21:04:04.000,158,10991974,14565,0,1686171843,13089.256880829991,68.56893138000305,53556.23066400001
2023-06-07,21:04:05.000,158,10992022,14245,0,1686171844,13089.324243930001,68.63942268000392,53556.31450944
2023-06-07,21:04:06.000,158,10991991,14365,0,1686171845,13089.344452860001,68.64647181000328,53556.286560960005
2023-06-07,21:04:07.000,158,10992005,14245,0,1686171846,13089.351189169996,68.70286484999815,53556.18175416001
2023-06-07,21:04:08.000,158,10991942,14365,0,1686171847,13089.330980239996,68.70991398000479,53556.13284432
2023-06-07,21:04:09.000,158,10992015,14525,0,1686171848,13089.405079650001,68.66761920000135,53556.22367688
2023-06-07,21:04:10.000,158,10991997,14285,0,1686171849,13089.411815959997,68.63942268000392,53556.15380568
2023-06-07,21:04:11.000,158,10992029,14325,0,1686171850,13089.310771309996,68.63237355000456,53556.04201176001
2023-06-07,21:04:12.000,158,10991974,14045,0,1686171851,13089.337716549991,68.58302964000177,53556.13284432
2023-06-07,21:04:13.000,158,10991990,14365,0,1686171852,13089.297298689991,68.49139095000282,53556.07694736
2023-06-07,21:04:14.000,158,10992010,14325,0,1686171853,13089.277089759991,68.42089965000196,53556.02803752
2023-06-07,21:04:15.000,158,10991986,14285,0,1686171854,13089.169308799996,68.36450660999981,53556.055986
2023-06-07,21:04:16.000,158,10992003,14445,0,1686171855,13089.15583617999,68.25876966000214,53556.11188296001
2023-06-07,21:04:17.000,158,10992005,14365,0,1686171856,13089.1019457,68.17418010000256,53556.11188296001
2023-06-07,21:04:18.000,158,10991992,14485,0,1686171857,13089.03458259999,68.11073793000105,53556.03502464
2023-06-07,21:04:19.000,158,10991995,14285,0,1686171858,13089.06152784,68.00500098000339,53556.02803752
2023-06-07,21:04:20.000,158,10991987,14285,0,1686171859,13088.95374687999,67.91336229000444,53555.94419208001
2023-06-07,21:04:21.000,158,10992026,14205,0,1686171860,13088.89312008999,67.87811664000037,53555.93021784
2023-06-07,21:04:22.000,158,10991987,14325,0,1686171861,13088.87291115999,67.79352708000079,53555.86034664
2023-06-07,21:04:23.000,158,10991970,13885,0,1686171862,13088.83922961,67.75828143000399,53555.86733376
2023-06-07,21:04:24.000,158,10991994,14285,0,1686171863,13088.798811749999,67.69483926000248,53555.832398160004
2023-06-07,21:04:25.000,158,10992009,14085,0,1686171864,13088.85270222999,67.6736918700044,53555.82541104001
2023-06-07,21:04:26.000,158,10991979,14245,0,1686171865,13088.906592709995,67.63139709000097,53555.92323072001
2023-06-07,21:04:27.000,158,10991986,14365,0,1686171866,13088.87964747,67.68074100000376,53555.797462559996
2023-06-07,21:04:28.000,158,10992010,14085,0,1686171867,13088.83922961,67.65959360999841,53555.77650120001
2023-06-07,21:04:29.000,158,10991999,14205,0,1686171868,13088.85270222999,67.6736918700044,53555.74855272
2023-06-07,21:04:30.000,158,10991976,14405,0,1686171869,13088.926801639995,67.73008490999928,53555.90925648
2023-06-07,21:04:31.000,158,10992006,14205,0,1686171870,13088.91332901999,67.78647795000143,53555.86034664
2023-06-07,21:04:32.000,158,10991975,14565,0,1686171871,13088.87964747,67.84287099000358,53555.82541104001
2023-06-07,21:04:33.000,158,10992014,14365,0,1686171872,13088.906592709995,67.9204114200038,53555.783488320005
2023-06-07,21:04:34.000,158,10992001,14245,0,1686171873,13088.97395580999,67.96270619999996,53555.832398160004
2023-06-07,21:04:35.000,158,10991973,14565,0,1686171874,13089.1019457,68.00500098000339,53555.80444968001
2023-06-07,21:04:36.000,158,10992052,14245,0,1686171875,13089.088473079995,68.09663967000233,53555.76252696
2023-06-07,21:04:37.000,158,10992019,14565,0,1686171876,13089.12215463,68.18122923000192,53555.82541104001
2023-06-07,21:04:38.000,158,10992017,14325,0,1686171877,13089.11541831999,68.24467140000343,53555.76951408
2023-06-07,21:04:39.000,158,10992042,14205,0,1686171878,13089.229935589996,68.27991705000022,53555.80444968001
2023-06-07,21:04:40.000,158,10992022,14525,0,1686171879,13089.250144519996,68.28696617999958,53555.86034664
2023-06-07,21:04:41.000,158,10992013,14405,0,1686171880,13089.283826070001,68.37155573999917,53555.8114368
2023-06-07,21:04:42.000,158,10991999,14485,0,1686171881,13089.290562379996,68.37155573999917,53555.72759136001
2023-06-07,21:04:43.000,158,10992020,13885,0,1686171882,13089.317507619991,68.40680139000324,53555.65772016001
2023-06-07,21:04:44.000,158,10992006,14165,0,1686171883,13089.337716549991,68.44204704000003,53555.72060424
2023-06-07,21:04:45.000,158,10991983,14125,0,1686171884,13089.432024889997,68.4490961699994,53555.69964288
2023-06-07,21:04:46.000,158,10991973,14245,0,1686171885,13089.432024889997,68.46319442999811,53555.79047544
2023-06-07,21:04:47.000,158,10991988,14125,0,1686171886,13089.445497510002,68.46319442999811,53555.65073304
2023-06-07,21:04:48.000,158,10991989,14325,0,1686171887,13089.553278469997,68.4772926900041,53555.72759136001
2023-06-07,21:04:49.000,158,10991980,14525,0,1686171888,13089.566751090002,68.47024356000475,53555.71361712
2023-06-07,21:04:50.000,158,10992017,14365,0,1686171889,13089.546542160002,68.48434182000346,53555.615797440005
2023-06-07,21:04:51.000,158,10992001,14045,0,1686171890,13089.512860609997,68.48434182000346,53555.54592624
2023-06-07,21:04:52.000,158,10991979,14565,0,1686171891,13089.573487399997,68.48434182000346,53555.664707280004
2023-06-07,21:04:53.000,158,10991994,14205,0,1686171892,13089.573487399997,68.50548921000154,53555.58784896001
2023-06-07,21:04:54.000,158,10992019,14645,0,1686171893,13089.566751090002,68.4772926900041,53555.55990048001
2023-06-07,21:04:55.000,158,10992021,14645,0,1686171894,13089.560014779992,68.46319442999811,53555.49002928001
2023-06-07,21:04:56.000,158,10991996,14285,0,1686171895,13089.640850499993,68.44204704000003,53555.51099064001
2023-06-07,21:04:57.000,158,10992037,14405,0,1686171896,13089.613905259997,68.50548921000154,53555.517977760006
2023-06-07,21:04:58.000,158,10991995,14205,0,1686171897,13089.580223709992,68.46319442999811,53555.46906792001
2023-06-07,21:04:59.000,158,10992006,14205,0,1686171898,13089.694740979998,68.48434182000346,53555.566887600005
2023-06-07,21:05:00.000,158,10992037,14405,0,1686171899,13089.600432639993,68.46319442999811,53555.57387472
2023-06-07,21:05:01.000,158,10991976,14245,0,1686171900,13089.533069539997,68.46319442999811,53555.48304216
2023-06-07,21:05:02.000,158,10991995,14565,0,1686171901,13089.546542160002,68.42794878000132,53555.448106560005
2023-06-07,21:05:03.000,158,10992002,14485,0,1686171902,13089.627377880002,68.4138505200026,53555.49002928001
2023-06-07,21:05:04.000,158,10992021,14605,0,1686171903,13089.586960020002,68.36450660999981,53555.58784896001
2023-06-07,21:05:05.000,158,10991998,14285,0,1686171904,13089.560014779992,68.35040835000109,53555.52496488
2023-06-07,21:05:06.000,158,10991996,14245,0,1686171905,13089.620641569993,68.25876966000214,53555.52496488
2023-06-07,21:05:07.000,158,10991957,14365,0,1686171906,13089.627377880002,68.25876966000214,53555.566887600005
2023-06-07,21:05:08.000,158,10991989,14405,0,1686171907,13089.566751090002,68.19532749000064,53555.45509368
2023-06-07,21:05:09.000,158,10992001,14485,0,1686171908,13089.634114189997,68.15303271000448,53555.448106560005
2023-06-07,21:05:10.000,158,10991999,14205,0,1686171909,13089.667795740002,68.06139401999826,53555.52496488
2023-06-07,21:05:11.000,158,10991992,14005,0,1686171910,13089.708213600003,67.99090272000467,53555.51099064001
2023-06-07,21:05:12.000,158,10991969,14485,0,1686171911,13089.647586810002,67.9204114200038,53555.50400352
2023-06-07,21:05:13.000,158,10992008,14365,0,1686171912,13089.721686219993,67.84287099000358,53555.517977760006
2023-06-07,21:05:14.000,158,10991998,14245,0,1686171913,13089.809258249988,67.77237969000271,53555.55990048001
2023-06-07,21:05:15.000,158,10991974,14005,0,1686171914,13089.741895149993,67.73008490999928,53555.48304216
2023-06-07,21:05:16.000,158,10991983,14285,0,1686171915,13089.782313009993,67.68074100000376,53555.51099064001
2023-06-07,21:05:17.000,158,10991971,14405,0,1686171916,13089.782313009993,67.59615144000418,53555.497016400004
2023-06-07,21:05:18.000,158,10991966,14325,0,1686171917,13089.728422529988,67.55385666000075,53555.4271452
2023-06-07,21:05:19.000,158,10992020,14245,0,1686171918,13089.748631459988,67.53270927000267,53555.47605504
2023-06-07,21:05:20.000,158,10991975,14245,0,1686171919,13089.701477289993,67.4974636199986,53555.50400352
2023-06-07,21:05:21.000,158,10991977,14205,0,1686171920,13089.775576699998,67.44107058000372,53555.531952
2023-06-07,21:05:22.000,158,10991973,14285,0,1686171921,13089.815994559998,67.44811971000308,53555.60881032001
2023-06-07,21:05:23.000,158,10991998,14325,0,1686171922,13089.755367769998,67.51861101000395,53555.58784896001
2023-06-07,21:05:24.000,158,10991972,14365,0,1686171923,13089.762104079993,67.49041448999924,53555.6018232
2023-06-07,21:05:25.000,158,10991983,14365,0,1686171924,13089.728422529988,67.56795491999947,53555.55291336
2023-06-07,21:05:26.000,158,10991998,14165,0,1686171925,13089.782313009993,67.63844622000033,53555.55990048001
2023-06-07,21:05:27.000,158,10991980,14205,0,1686171926,13089.782313009993,67.68779013000312,53555.497016400004
2023-06-07,21:05:28.000,158,10992001,14245,0,1686171927,13089.890093969989,67.73713403999864,53555.6716944
2023-06-07,21:05:29.000,158,10991999,14165,0,1686171928,13089.984402309994,67.77942882000207,53555.58784896001
2023-06-07,21:05:30.000,158,10992001,14485,0,1686171929,13089.984402309994,67.83582186000422,53555.58784896001
2023-06-07,21:05:31.000,158,10991993,14165,0,1686171930,13090.045029099994,67.9204114200038,53555.48304216
2023-06-07,21:05:32.000,158,10991982,14125,0,1686171931,13090.166282679995,67.94155881000188,53555.55990048001
2023-06-07,21:05:33.000,158,10991989,14045,0,1686171932,13090.267327329995,68.0190992400021,53555.53893912001
2023-06-07,21:05:34.000,158,10991988,14245,0,1686171933,13090.428998769996,68.0543448899989,53555.55291336
2023-06-07,21:05:35.000,158,10992028,14525,0,1686171934,13090.44247139,68.08959054000297,53555.517977760006
2023-06-07,21:05:36.000,158,10992013,14325,0,1686171935,13090.550252349996,68.13188531999913,53555.6018232
2023-06-07,21:05:37.000,158,10992003,14485,0,1686171936,13090.658033309992,68.21647487999871,53555.62278456
2023-06-07,21:05:38.000,158,10991972,14485,0,1686171937,13090.752341649997,68.27991705000022,53555.615797440005
2023-06-07,21:05:39.000,158,10992006,14285,0,1686171938,13090.914013089998,68.3151627000043,53555.69964288
2023-06-07,21:05:40.000,158,10992007,14525,0,1686171939,13090.947694639988,68.35745748000045,53555.69265576
2023-06-07,21:05:41.000,158,10992032,14205,0,1686171940,13091.042002979993,68.39975226000388,53555.685668640006
2023-06-07,21:05:42.000,158,10992002,14245,0,1686171941,13091.042002979993,68.4490961699994,53555.71361712
2023-06-07,21:05:43.000,158,10992018,14085,0,1686171942,13091.136311319999,68.52663659999962,53555.797462559996
2023-06-07,21:05:44.000,158,10992013,14005,0,1686171943,13091.244092279994,68.54073485999834,53555.84637240001
2023-06-07,21:05:45.000,158,10992002,14445,0,1686171944,13091.27103751999,68.6112261599992,53555.89528224001
2023-06-07,21:05:46.000,158,10992007,14245,0,1686171945,13091.31819169,68.66761920000135,53555.90925648
2023-06-07,21:05:47.000,158,10992002,14365,0,1686171946,13091.33166430999,68.67466833000071,53555.951179200005
2023-06-07,21:05:48.000,158,10992013,14285,0,1686171947,13091.27103751999,68.74515963000158,53555.87432088001
2023-06-07,21:05:49.000,158,10991988,14285,0,1686171948,13091.29124644999,68.78040527999838,53555.87432088001
2023-06-07,21:05:50.000,158,10991976,14485,0,1686171949,13091.365345859995,68.80860180000309,53555.92323072001
2023-06-07,21:05:51.000,158,10992000,14405,0,1686171950,13091.29124644999,68.82974919000117,53555.93021784
2023-06-07,21:05:52.000,158,10992013,14325,0,1686171951,13091.31819169,68.80155267000373,53555.99310192001
2023-06-07,21:05:53.000,158,10992026,14165,0,1686171952,13091.345136929995,68.78040527999838,53556.04899888
2023-06-07,21:05:54.000,158,10992006,14245,0,1686171953,13091.365345859995,68.7592578900003,53556.118870080005
2023-06-07,21:05:55.000,158,10992015,14285,0,1686171954,13091.35860955,68.73106137000286,53556.09790872
2023-06-07,21:05:56.000,158,10992013,14325,0,1686171955,13091.304719069994,68.660570070002,53556.1258572
2023-06-07,21:05:57.000,158,10991969,14285,0,1686171956,13091.284510139994,68.60417702999985,53556.13284432
2023-06-07,21:05:58.000,158,10992007,14325,0,1686171957,13091.203674419994,68.56188225000369,53556.14681856
2023-06-07,21:05:59.000,158,10992006,14285,0,1686171958,13091.129575009989,68.5125383400009,53556.17476704
2023-06-07,21:06:00.000,158,10992011,14045,0,1686171959,13091.169992869989,68.42089965000196,53556.25861248001
2023-06-07,21:06:01.000,158,10992031,14485,0,1686171960,13091.116102389999,68.37860486999853,53556.25861248001
2023-06-07,21:06:02.000,158,10992000,14045,0,1686171961,13091.015057739998,68.29401530999894,53556.25162536
2023-06-07,21:06:03.000,158,10991998,14445,0,1686171962,13090.893804159998,68.27286792000086,53556.24463824
2023-06-07,21:06:04.000,158,10992010,14365,0,1686171963,13090.839913679993,68.20237662,53556.32848368001
2023-06-07,21:06:05.000,158,10992006,14245,0,1686171964,13090.684978550002,68.17418010000256,53556.286560960005
2023-06-07,21:06:06.000,158,10992039,14325,0,1686171965,13090.590670209996,68.14598357999785,53556.27258672
2023-06-07,21:06:07.000,158,10991978,14285,0,1686171966,13090.455944009991,68.12483618999977,53556.18175416001
2023-06-07,21:06:08.000,158,10992010,14245,0,1686171967,13090.34142674,68.08959054000297,53556.13284432
2023-06-07,21:06:09.000,158,10992017,14325,0,1686171968,13090.31448149999,68.06139401999826,53556.25162536
2023-06-07,21:06:10.000,158,10991983,14365,0,1686171969,13090.24038209,67.99795185000403,53556.2655996
2023-06-07,21:06:11.000,158,10992020,14045,0,1686171970,13090.17301898999,67.99795185000403,53556.27258672
2023-06-07,21:06:12.000,158,10992029,14165,0,1686171971,13089.99113861999,68.00500098000339,53556.118870080005
2023-06-07,21:06:13.000,158,10991987,14485,0,1686171972,13089.910302899989,67.98385358999803,53556.118870080005
2023-06-07,21:06:14.000,158,10992020,14285,0,1686171973,13089.903566589994,67.96975532999932,53556.15380568
2023-06-07,21:06:15.000,158,10991974,14285,0,1686171974,13089.883357659994,67.96975532999932,53556.20970264001
2023-06-07,21:06:16.000,158,10992041,14405,0,1686171975,13089.876621349998,67.94155881000188,53556.188741280006
2023-06-07,21:06:17.000,158,10992016,14205,0,1686171976,13089.721686219993,67.9204114200038,53556.10489584
2023-06-07,21:06:18.000,158,10991994,14125,0,1686171977,13089.741895149993,67.87106751000101,53556.18175416001
2023-06-07,21:06:19.000,158,10991996,14405,0,1686171978,13089.647586810002,67.86401838000165,53556.14681856
2023-06-07,21:06:20.000,158,10991976,14565,0,1686171979,13089.647586810002,67.8076253399995,53556.17476704
2023-06-07,21:06:21.000,158,10992024,14525,0,1686171980,13089.566751090002,67.79352708000079,53556.14681856
2023-06-07,21:06:22.000,158,10992012,14325,0,1686171981,13089.506124300002,67.83582186000422,53556.08393448
2023-06-07,21:06:23.000,158,10992001,14165,0,1686171982,13089.405079650001,67.78647795000143,53555.99310192001
2023-06-07,21:06:24.000,158,10992026,14445,0,1686171983,13089.337716549991,67.73713403999864,53556.055986
2023-06-07,21:06:25.000,158,10992023,14485,0,1686171984,13089.324243930001,67.73713403999864,53556.069960240005
2023-06-07,21:06:26.000,158,10991991,14205,0,1686171985,13089.317507619991,67.7089375200012,53556.03502464
2023-06-07,21:06:27.000,158,10991961,14325,0,1686171986,13089.216462969991,67.69483926000248,53555.97912768
2023-06-07,21:06:28.000,158,10992012,14365,0,1686171987,13089.068264149995,67.64549534999969,53555.83938528
2023-06-07,21:06:29.000,158,10991988,14165,0,1686171988,13089.09520938999,67.63139709000097,53555.83938528
2023-06-07,21:06:30.000,158,10992005,14365,0,1686171989,13089.09520938999,67.57500404999882,53555.76951408
2023-06-07,21:06:31.000,158,10991993,14125,0,1686171990,13089.05479152999,67.55385666000075,53555.76252696
2023-06-07,21:06:32.000,158,10992000,14285,0,1686171991,13089.09520938999,67.57500404999882,53555.75553984001
2023-06-07,21:06:33.000,158,10991997,14445,0,1686171992,13089.16257249,67.50451274999796,53555.783488320005
2023-06-07,21:06:34.000,158,10992001,14445,0,1686171993,13089.250144519996,67.52566014000331,53555.8114368
2023-06-07,21:06:35.000,158,10992034,14525,0,1686171994,13089.364661790001,67.52566014000331,53555.76252696
2023-06-07,21:06:36.000,158,10992001,14365,0,1686171995,13089.405079650001,67.5609057900001,53555.72759136001
2023-06-07,21:06:37.000,158,10991971,14205,0,1686171996,13089.519596919992,67.55385666000075,53555.72060424
2023-06-07,21:06:38.000,158,10991972,14605,0,1686171997,13089.586960020002,67.59615144000418,53555.62278456
2023-06-07,21:06:39.000,158,10992004,14405,0,1686171998,13089.708213600003,67.63139709000097,53555.62278456
2023-06-07,21:06:40.000,158,10991979,14045,0,1686171999,13089.876621349998,67.6736918700044,53555.797462559996
2023-06-07,21:06:41.000,158,10992033,14325,0,1686172000,13090.018083859999,67.71598665000056,53555.797462559996
2023-06-07,21:06:42.000,158,10991976,14165,0,1686172001,13090.085446959994,67.8076253399995,53555.79047544
2023-06-07,21:06:43.000,158,10991988,14165,0,1686172002,13090.226909469995,67.8569692500023,53555.83938528
2023-06-07,21:06:44.000,158,10992020,14165,0,1686172003,13090.37510828999,67.9204114200038,53555.951179200005
2023-06-07,21:06:45.000,158,10991976,14365,0,1686172004,13090.42226246,68.00500098000339,53555.951179200005
2023-06-07,21:06:46.000,158,10992001,14485,0,1686172005,13090.509834489996,68.08254141000361,53556.02803752
2023-06-07,21:06:47.000,158,10991989,14285,0,1686172006,13090.577197589992,68.22352400999807,53555.97214056001
2023-06-07,21:06:48.000,158,10992019,14365,0,1686172007,13090.658033309992,68.29401530999894,53556.02803752
2023-06-07,21:06:49.000,158,10991994,14525,0,1686172008,13090.759077959992,68.39270313000452,53556.13284432
2023-06-07,21:06:50.000,158,10992006,14565,0,1686172009,13090.812968439997,68.4490961699994,53556.216689760004
2023-06-07,21:06:51.000,158,10991963,14125,0,1686172010,13090.880331539993,68.5125383400009,53556.16079280001
2023-06-07,21:06:52.000,158,10992003,14685,0,1686172011,13090.799495819992,68.64647181000328,53556.055986
2023-06-07,21:06:53.000,158,10992013,14205,0,1686172012,13090.873595229998,68.73811050000222,53556.13284432
2023-06-07,21:06:54.000,158,10992010,14125,0,1686172013,13090.920749399993,68.78040527999838,53556.14681856
2023-06-07,21:06:55.000,158,10992019,14205,0,1686172014,13090.873595229998,68.88614223000332,53556.13284432
2023-06-07,21:06:56.000,158,10992016,14205,0,1686172015,13090.961167259993,68.9072896200014,53556.25162536
2023-06-07,21:06:57.000,158,10991994,14325,0,1686172016,13090.880331539993,68.94253526999819,53556.27258672
2023-06-07,21:06:58.000,158,10992020,14405,0,1686172017,13090.866858920002,69.0059774399997,53556.30752232001
2023-06-07,21:06:59.000,158,10992024,14445,0,1686172018,13090.860122609993,68.99187918000098,53556.36341928
2023-06-07,21:07:00.000,158,10992021,14285,0,1686172019,13090.812968439997,68.98483005000162,53556.41232912
2023-06-07,21:07:01.000,158,10991952,14325,0,1686172020,13090.752341649997,69.02712482999777,53556.46123896
2023-06-07,21:07:02.000,158,10991964,14005,0,1686172021,13090.651296999997,68.9707317900029,53556.41232912
2023-06-07,21:07:03.000,158,10991989,14405,0,1686172022,13090.644560690002,68.95663353000418,53556.46123896
2023-06-07,21:07:04.000,158,10992016,14405,0,1686172023,13090.570461279996,68.9072896200014,53556.503161680004
2023-06-07,21:07:05.000,158,10991957,14245,0,1686172024,13090.496361869991,68.8579457099986,53556.42630336001
2023-06-07,21:07:06.000,158,10991975,14165,0,1686172025,13090.476152939991,68.83679832000053,53556.48220032
2023-06-07,21:07:07.000,158,10991984,14205,0,1686172026,13090.39531721999,68.73106137000286,53556.51713592001
2023-06-07,21:07:08.000,158,10991992,14245,0,1686172027,13090.27406363999,68.70991398000479,53556.4402776
2023-06-07,21:07:09.000,158,10991979,14005,0,1686172028,13090.22017316,68.6112261599992,53556.47521320001
2023-06-07,21:07:10.000,158,10991966,14365,0,1686172029,13090.166282679995,68.56893138000305,53556.49617456001
2023-06-07,21:07:11.000,158,10991999,14325,0,1686172030,13090.105655889995,68.47024356000475,53556.43329048
2023-06-07,21:07:12.000,158,10992009,14445,0,1686172031,13090.05850172,68.42089965000196,53556.454251840005
2023-06-07,21:07:13.000,158,10992023,14005,0,1686172032,13090.11239219999,68.33631009000237,53556.5101488
2023-06-07,21:07:14.000,158,10991975,14325,0,1686172033,13090.004611239994,68.3010644399983,53556.44726472001
2023-06-07,21:07:15.000,158,10991955,14285,0,1686172034,13090.05850172,68.23057314000471,53556.47521320001
2023-06-07,21:07:16.000,158,10991989,14205,0,1686172035,13090.05176540999,68.17418010000256,53556.454251840005
2023-06-07,21:07:17.000,158,10992019,14205,0,1686172036,13090.05850172,68.12483618999977,53556.41931624
2023-06-07,21:07:18.000,158,10991992,14205,0,1686172037,13090.03155647999,68.12483618999977,53556.37739352001
2023-06-07,21:07:19.000,158,10991985,14205,0,1686172038,13090.07871065,68.11073793000105,53556.34944504001
2023-06-07,21:07:20.000,158,10992009,14285,0,1686172039,13090.17301898999,68.08959054000297,53556.524123040006
2023-06-07,21:07:21.000,158,10991972,14245,0,1686172040,13090.24038209,68.0543448899989,53556.503161680004
2023-06-07,21:07:22.000,158,10992000,14285,0,1686172041,13090.27406363999,68.0543448899989,53556.454251840005
2023-06-07,21:07:23.000,158,10992008,14165,0,1686172042,13090.388580909996,68.02614837000147,53556.503161680004
2023-06-07,21:07:24.000,158,10991997,14365,0,1686172043,13090.39531721999,68.02614837000147,53556.524123040006
2023-06-07,21:07:25.000,158,10991998,14245,0,1686172044,13090.469416629996,68.06139401999826,53556.47521320001
2023-06-07,21:07:26.000,158,10992004,14445,0,1686172045,13090.496361869991,68.07549228000426,53556.5101488
2023-06-07,21:07:27.000,158,10992010,14485,0,1686172046,13090.46268032,68.08254141000361,53556.454251840005
2023-06-07,21:07:28.000,158,10991989,14565,0,1686172047,13090.543516040001,68.13188531999913,53556.51713592001
2023-06-07,21:07:29.000,158,10992020,14165,0,1686172048,13090.597406519992,68.13188531999913,53556.524123040006
2023-06-07,21:07:30.000,158,10992030,14285,0,1686172049,13090.617615449992,68.16008184000384,53556.53809728
2023-06-07,21:07:31.000,158,10991998,14085,0,1686172050,13090.590670209996,68.22352400999807,53556.46822608
2023-06-07,21:07:32.000,158,10991962,14365,0,1686172051,13090.637824379992,68.2658187900015,53556.48918744
2023-06-07,21:07:33.000,158,10991992,14245,0,1686172052,13090.577197589992,68.24467140000343,53556.46822608
2023-06-07,21:07:34.000,158,10992002,14445,0,1686172053,13090.550252349996,68.28696617999958,53556.454251840005
2023-06-07,21:07:35.000,158,10992033,14365,0,1686172054,13090.469416629996,68.25876966000214,53556.39835488001
2023-06-07,21:07:36.000,158,10991996,14725,0,1686172055,13090.489625559996,68.24467140000343,53556.503161680004
2023-06-07,21:07:37.000,158,10991957,14165,0,1686172056,13090.39531721999,68.27991705000022,53556.454251840005
2023-06-07,21:07:38.000,158,10991971,14325,0,1686172057,13090.37510828999,68.23762227000407,53556.454251840005
2023-06-07,21:07:39.000,158,10991998,14125,0,1686172058,13090.3818446,68.20942574999935,53556.48918744
2023-06-07,21:07:40.000,158,10991970,14285,0,1686172059,13090.27406363999,68.20942574999935,53556.454251840005
2023-06-07,21:07:41.000,158,10991988,14325,0,1686172060,13090.21343684999,68.18122923000192,53556.51713592001
2023-06-07,21:07:42.000,158,10992009,14405,0,1686172061,13090.105655889995,68.13188531999913,53556.503161680004
2023-06-07,21:07:43.000,158,10991983,14125,0,1686172062,13090.018083859999,68.12483618999977,53556.53809728
2023-06-07,21:07:44.000,158,10991979,14285,0,1686172063,13090.01134754999,68.08254141000361,53556.61495560001
2023-06-07,21:07:45.000,158,10991959,14565,0,1686172064,13089.977665999999,68.01205011000275,53556.60796848
2023-06-07,21:07:46.000,158,10992010,14485,0,1686172065,13089.896830279999,67.99090272000467,53556.59399424001
2023-06-07,21:07:47.000,158,10991984,14405,0,1686172066,13089.863148729994,67.9556570700006,53556.47521320001
2023-06-07,21:07:48.000,158,10992006,14725,0,1686172067,13089.748631459988,67.94860794000124,53556.3005352
2023-06-07,21:07:49.000,158,10991956,14165,0,1686172068,13089.721686219993,67.9556570700006,53556.30752232001
2023-06-07,21:07:50.000,158,10992006,14325,0,1686172069,13089.714949909998,67.90631315999781,53556.29354808
2023-06-07,21:07:51.000,158,10991987,14205,0,1686172070,13089.667795740002,67.88516576999973,53556.32848368001
2023-06-07,21:07:52.000,158,10992001,14565,0,1686172071,13089.634114189997,67.87811664000037,53556.25861248001
2023-06-07,21:07:53.000,158,10991981,14245,0,1686172072,13089.694740979998,67.88516576999973,53556.31450944
2023-06-07,21:07:54.000,158,10991996,14285,0,1686172073,13089.748631459988,67.89926402999845,53556.37739352001
2023-06-07,21:07:55.000,158,10991987,14405,0,1686172074,13089.789049319988,67.96975532999932,53556.32149656
2023-06-07,21:07:56.000,158,10992003,14445,0,1686172075,13089.741895149993,68.01205011000275,53556.32848368001
2023-06-07,21:07:57.000,158,10991972,14445,0,1686172076,13089.775576699998,68.0684431500049,53556.27258672
2023-06-07,21:07:58.000,158,10991968,14525,0,1686172077,13089.728422529988,68.15303271000448,53556.20970264001
2023-06-07,21:07:59.000,158,10991993,13885,0,1686172078,13089.822730869993,68.18122923000192,53556.25162536
2023-06-07,21:08:00.000,158,10991985,14045,0,1686172079,13089.863148729994,68.27991705000022,53556.27957384001
2023-06-07,21:08:01.000,158,10991973,14245,0,1686172080,13089.910302899989,68.32926096000301,53556.31450944
2023-06-07,21:08:02.000,158,10992025,14405,0,1686172081,13090.018083859999,68.42794878000132,53556.2655996
2023-06-07,21:08:03.000,158,10991992,14365,0,1686172082,13090.045029099994,68.50548921000154,53556.3005352
2023-06-07,21:08:04.000,158,10992002,14285,0,1686172083,13090.13260112999,68.57598051000241,53556.23066400001
2023-06-07,21:08:05.000,158,10991988,14405,0,1686172084,13090.166282679995,68.60417702999985,53556.2655996
2023-06-07,21:08:06.000,158,10991991,14485,0,1686172085,13090.24038209,68.67466833000071,53556.216689760004
2023-06-07,21:08:07.000,158,10992006,14485,0,1686172086,13090.368371979996,68.69581571999879,53556.27957384001
2023-06-07,21:08:08.000,158,10991993,14485,0,1686172087,13090.44247139,68.73106137000286,53556.216689760004
2023-06-07,21:08:09.000,158,10992001,14445,0,1686172088,13090.577197589992,68.7592578900003,53556.286560960005
2023-06-07,21:08:10.000,158,10992025,14325,0,1686172089,13090.644560690002,68.77335614999902,53556.25162536
2023-06-07,21:08:11.000,158,10991969,14525,0,1686172090,13090.772550579997,68.75220876000094,53556.30752232001
2023-06-07,21:08:12.000,158,10991993,14405,0,1686172091,13090.880331539993,68.74515963000158,53556.30752232001
2023-06-07,21:08:13.000,158,10991988,14245,0,1686172092,13090.981376189993,68.70286484999815,53556.27957384001
2023-06-07,21:08:14.000,158,10992023,14565,0,1686172093,13091.015057739998,68.70286484999815,53556.216689760004
2023-06-07,21:08:15.000,158,10992007,14285,0,1686172094,13091.136311319999,68.66761920000135,53556.27957384001
2023-06-07,21:08:16.000,158,10992004,14365,0,1686172095,13091.156520249999,68.660570070002,53556.2655996
2023-06-07,21:08:17.000,158,10992005,14285,0,1686172096,13091.284510139994,68.59712790000049,53556.36341928
2023-06-07,21:08:18.000,158,10991980,14205,0,1686172097,13091.324927999995,68.5477839899977,53556.34944504001
2023-06-07,21:08:19.000,158,10991980,14205,0,1686172098,13091.33166430999,68.55483312000433,53556.23066400001
2023-06-07,21:08:20.000,158,10991967,14485,0,1686172099,13091.385554789995,68.5125383400009,53556.24463824
2023-06-07,21:08:21.000,158,10991945,14125,0,1686172100,13091.37881848,68.5125383400009,53556.25861248001
2023-06-07,21:08:22.000,158,10991993,14445,0,1686172101,13091.43270895999,68.4772926900041,53556.32149656
2023-06-07,21:08:23.000,158,10992020,14205,0,1686172102,13091.35187323999,68.42089965000196,53556.25162536
2023-06-07,21:08:24.000,158,10991992,14365,0,1686172103,13091.41923634,68.38565399999788,53556.3005352
2023-06-07,21:08:25.000,158,10992014,14445,0,1686172104,13091.47312681999,68.34335922000173,53556.356432160006
2023-06-07,21:08:26.000,158,10992037,14205,0,1686172105,13091.486599439995,68.28696617999958,53556.34245792
2023-06-07,21:08:27.000,158,10991973,14245,0,1686172106,13091.45291788999,68.24467140000343,53556.34944504001
2023-06-07,21:08:28.000,158,10991984,14405,0,1686172107,13091.365345859995,68.17418010000256,53556.3704064
2023-06-07,21:08:29.000,158,10992046,14285,0,1686172108,13091.37208216999,68.12483618999977,53556.39835488001
2023-06-07,21:08:30.000,158,10992028,14085,0,1686172109,13091.304719069994,68.11073793000105,53556.356432160006
2023-06-07,21:08:31.000,158,10992013,14365,0,1686172110,13091.149783939989,68.0543448899989,53556.29354808
2023-06-07,21:08:32.000,158,10992010,14365,0,1686172111,13091.109366079989,68.04729575999954,53556.34944504001
2023-06-07,21:08:33.000,158,10991979,14125,0,1686172112,13091.116102389999,67.98385358999803,53556.46123896
2023-06-07,21:08:34.000,158,10992015,14205,0,1686172113,13090.994848809998,67.96975532999932,53556.46123896
2023-06-07,21:08:35.000,158,10991989,14045,0,1686172114,13090.887067850002,67.9556570700006,53556.454251840005
2023-06-07,21:08:36.000,158,10991994,14365,0,1686172115,13090.759077959992,67.99090272000467,53556.384380640004
2023-06-07,21:08:37.000,158,10991983,14325,0,1686172116,13090.644560690002,68.00500098000339,53556.44726472001
2023-06-07,21:08:38.000,158,10991996,14365,0,1686172117,13090.563724970001,68.0190992400021,53556.42630336001
2023-06-07,21:08:39.000,158,10992019,14205,0,1686172118,13090.435735079991,68.06139401999826,53556.36341928
2023-06-07,21:08:40.000,158,10991997,14445,0,1686172119,13090.39531721999,68.07549228000426,53556.48918744
2023-06-07,21:08:41.000,158,10991997,14245,0,1686172120,13090.36163567,68.13188531999913,53556.503161680004
2023-06-07,21:08:42.000,158,10992009,14485,0,1686172121,13090.26059102,68.1671309700032,53556.5101488
2023-06-07,21:08:43.000,158,10991973,14205,0,1686172122,13090.267327329995,68.20942574999935,53556.44726472001
2023-06-07,21:08:44.000,158,10991966,14405,0,1686172123,13090.186491609995,68.25172053000279,53556.47521320001
2023-06-07,21:08:45.000,158,10991996,14085,0,1686172124,13090.166282679995,68.3151627000043,53556.39835488001
2023-06-07,21:08:46.000,158,10992013,14205,0,1686172125,13090.186491609995,68.38565399999788,53556.3704064
2023-06-07,21:08:47.000,158,10992028,14485,0,1686172126,13090.25385470999,68.42089965000196,53556.405342000005
2023-06-07,21:08:48.000,158,10992002,14365,0,1686172127,13090.287536259995,68.49139095000282,53556.384380640004
2023-06-07,21:08:49.000,158,10991984,14565,0,1686172128,13090.327954119995,68.52663659999962,53556.46123896
2023-06-07,21:08:50.000,158,10992020,14405,0,1686172129,13090.36163567,68.55483312000433,53556.37739352001
2023-06-07,21:08:51.000,158,10991962,14205,0,1686172130,13090.46268032,68.59007877000113,53556.335470800004
2023-06-07,21:08:52.000,158,10992045,14205,0,1686172131,13090.523307110001,68.61827528999856,53556.3704064
2023-06-07,21:08:53.000,158,10992016,14245,0,1686172132,13090.590670209996,68.70286484999815,53556.32149656
2023-06-07,21:08:54.000,158,10992010,14285,0,1686172133,13090.691714859997,68.71696311000414,53556.29354808
2023-06-07,21:08:55.000,158,10992001,14485,0,1686172134,13090.725396410002,68.75220876000094,53556.27258672
2023-06-07,21:08:56.000,158,10992037,14285,0,1686172135,13090.792759509997,68.75220876000094,53556.237651120005
2023-06-07,21:08:57.000,158,10991952,14445,0,1686172136,13090.940958329993,68.80860180000309,53556.356432160006
2023-06-07,21:08:58.000,158,10992015,14485,0,1686172137,13090.927485709988,68.80155267000373,53556.32149656
2023-06-07,21:08:59.000,158,10991942,14325,0,1686172138,13090.934222019998,68.82270006000181,53556.27258672
2023-06-07,21:09:00.000,158,10992040,14445,0,1686172139,13090.934222019998,68.82270006000181,53556.36341928
2023-06-07,21:09:01.000,158,10992006,14325,0,1686172140,13090.907276780003,68.85089657999924,53556.356432160006
2023-06-07,21:09:02.000,158,10992007,14245,0,1686172141,13090.799495819992,68.89319136000267,53556.2655996
2023-06-07,21:09:03.000,158,10992034,14525,0,1686172142,13090.806232130002,68.90024049000203,53556.34245792
2023-06-07,21:09:04.000,158,10992028,14725,0,1686172143,13090.752341649997,68.87909310000396,53556.34245792
2023-06-07,21:09:05.000,158,10992021,14405,0,1686172144,13090.705187480002,68.87909310000396,53556.37739352001
2023-06-07,21:09:06.000,158,10992015,14245,0,1686172145,13090.698451169992,68.88614223000332,53556.3704064
2023-06-07,21:09:07.000,158,10992019,14245,0,1686172146,13090.637824379992,68.92138788000011,53556.30752232001
2023-06-07,21:09:08.000,158,10992018,14565,0,1686172147,13090.530043419996,68.88614223000332,53556.29354808
2023-06-07,21:09:09.000,158,10991979,14445,0,1686172148,13090.556988659991,68.88614223000332,53556.29354808
2023-06-07,21:09:10.000,158,10991998,14525,0,1686172149,13090.503098180001,68.88614223000332,53556.27957384001
2023-06-07,21:09:11.000,158,10991991,14365,0,1686172150,13090.42226246,68.91433875000075,53556.15380568
2023-06-07,21:09:12.000,158,10992005,14365,0,1686172151,13090.42226246,68.88614223000332,53556.16079280001
2023-06-07,21:09:13.000,158,10992004,14285,0,1686172152,13090.523307110001,68.86499483999796,53556.20970264001
2023-06-07,21:09:14.000,158,10991984,14165,0,1686172153,13090.543516040001,68.80860180000309,53556.237651120005
2023-06-07,21:09:15.000,158,10991970,14405,0,1686172154,13090.523307110001,68.81565093000245,53556.20271552
2023-06-07,21:09:16.000,158,10992014,14405,0,1686172155,13090.523307110001,68.81565093000245,53556.20271552
2023-06-07,21:09:17.000,158,10992022,14445,0,1686172156,13090.476152939991,68.78040527999838,53556.09790872
2023-06-07,21:09:18.000,158,10991971,14365,0,1686172157,13090.48288925,68.77335614999902,53556.118870080005
2023-06-07,21:09:19.000,158,10991987,14205,0,1686172158,13090.503098180001,68.69581571999879,53556.16079280001
2023-06-07,21:09:20.000,158,10991997,14365,0,1686172159,13090.46268032,68.70286484999815,53556.13284432
2023-06-07,21:09:21.000,158,10992012,14325,0,1686172160,13090.496361869991,68.66761920000135,53556.2655996
2023-06-07,21:09:22.000,158,10992030,14445,0,1686172161,13090.476152939991,68.60417702999985,53556.22367688
2023-06-07,21:09:23.000,158,10991998,14085,0,1686172162,13090.40205353,68.60417702999985,53556.20271552
2023-06-07,21:09:24.000,158,10991950,14405,0,1686172163,13090.35489935999,68.56893138000305,53556.1957284
2023-06-07,21:09:25.000,158,10992007,14325,0,1686172164,13090.33469042999,68.51958747000026,53556.216689760004
2023-06-07,21:09:26.000,158,10991995,14325,0,1686172165,13090.26059102,68.49844008000218,53556.286560960005
2023-06-07,21:09:27.000,158,10991994,14245,0,1686172166,13090.206700539995,68.4490961699994,53556.29354808
2023-06-07,21:09:28.000,158,10992007,14525,0,1686172167,13090.09218326999,68.4138505200026,53556.14681856
2023-06-07,21:09:29.000,158,10992014,14365,0,1686172168,13090.065238029994,68.42089965000196,53556.31450944
2023-06-07,21:09:30.000,158,10991994,14325,0,1686172169,13089.997874929999,68.35040835000109,53556.32149656
2023-06-07,21:09:31.000,158,10991935,14285,0,1686172170,13089.937248139999,68.32221183000365,53556.356432160006
2023-06-07,21:09:32.000,158,10991953,14325,0,1686172171,13089.795785629998,68.29401530999894,53556.2655996
2023-06-07,21:09:33.000,158,10991980,14565,0,1686172172,13089.735158839998,68.28696617999958,53556.3704064
2023-06-07,21:09:34.000,158,10992023,14445,0,1686172173,13089.661059429993,68.27991705000022,53556.3704064
2023-06-07,21:09:35.000,158,10991998,14125,0,1686172174,13089.566751090002,68.29401530999894,53556.32848368001
2023-06-07,21:09:36.000,158,10992044,14405,0,1686172175,13089.526333230002,68.27991705000022,53556.37739352001
2023-06-07,21:09:37.000,158,10991989,14205,0,1686172176,13089.452233819997,68.28696617999958,53556.41232912
2023-06-07,21:09:38.000,158,10992021,14405,0,1686172177,13089.364661790001,68.29401530999894,53556.405342000005
2023-06-07,21:09:39.000,158,10991970,14485,0,1686172178,13089.317507619991,68.32926096000301,53556.3704064
2023-06-07,21:09:40.000,158,10991999,14405,0,1686172179,13089.24340821,68.34335922000173,53556.36341928
2023-06-07,21:09:41.000,158,10992016,14165,0,1686172180,13089.209726659996,68.37860486999853,53556.32848368001
2023-06-07,21:09:42.000,158,10992060,14445,0,1686172181,13089.128890939995,68.46319442999811,53556.20970264001
2023-06-07,21:09:43.000,158,10992026,14045,0,1686172182,13089.11541831999,68.51958747000026,53556.13284432
2023-06-07,21:09:44.000,158,10992005,14245,0,1686172183,13089.216462969991,68.57598051000241,53556.29354808
2023-06-07,21:09:45.000,158,10991992,14325,0,1686172184,13089.18278142,68.68171746000007,53556.23066400001
2023-06-07,21:09:46.000,158,10992012,14725,0,1686172185,13089.216462969991,68.73811050000222,53556.24463824
2023-06-07,21:09:47.000,158,10991961,14405,0,1686172186,13089.26361714,68.80860180000309,53556.27957384001
2023-06-07,21:09:48.000,158,10991998,14405,0,1686172187,13089.256880829991,68.93548613999883,53556.17476704
2023-06-07,21:09:49.000,158,10992022,14565,0,1686172188,13089.290562379996,68.94958440000482,53556.237651120005
2023-06-07,21:09:50.000,158,10992013,14205,0,1686172189,13089.357925479992,68.98483005000162,53556.216689760004
2023-06-07,21:09:51.000,158,10991975,14605,0,1686172190,13089.391607029997,68.99892831000034,53556.20271552
2023-06-07,21:09:52.000,158,10991952,14565,0,1686172191,13089.472442749997,69.04122309000377,53556.22367688
2023-06-07,21:09:53.000,158,10992008,14445,0,1686172192,13089.607168950002,69.0694196100012,53556.25861248001
2023-06-07,21:09:54.000,158,10992020,14205,0,1686172193,13089.661059429993,69.02007569999842,53556.237651120005
2023-06-07,21:09:55.000,158,10991973,14285,0,1686172194,13089.681268359993,68.97778092000226,53556.17476704
2023-06-07,21:09:56.000,158,10992030,14405,0,1686172195,13089.755367769998,68.94958440000482,53556.11188296001
2023-06-07,21:09:57.000,158,10992015,14485,0,1686172196,13089.876621349998,68.92843700999947,53556.14681856
2023-06-07,21:09:58.000,158,10991994,14365,0,1686172197,13089.910302899989,68.90024049000203,53556.13983144001
2023-06-07,21:09:59.000,158,10992019,14285,0,1686172198,13089.923775519994,68.87909310000396,53556.08393448
2023-06-07,21:10:00.000,158,10991994,14525,0,1686172199,13090.024820169994,68.84384744999988,53556.1258572
2023-06-07,21:10:01.000,158,10992030,14405,0,1686172200,13090.146073749995,68.7592578900003,53556.188741280006
2023-06-07,21:10:02.000,158,10991982,14525,0,1686172201,13090.26059102,68.75220876000094,53556.167779920004
2023-06-07,21:10:03.000,158,10991985,14245,0,1686172202,13090.30100888,68.73106137000286,53556.188741280006
2023-06-07,21:10:04.000,158,10991994,14285,0,1686172203,13090.307745189995,68.7592578900003,53556.07694736
2023-06-07,21:10:05.000,158,10992041,14365,0,1686172204,13090.34142674,68.73811050000222,53556.07694736
2023-06-07,21:10:06.000,158,10991976,14445,0,1686172205,13090.39531721999,68.76630701999966,53556.04201176001
2023-06-07,21:10:07.000,158,10991983,14405,0,1686172206,13090.44247139,68.78040527999838,53555.9162436
2023-06-07,21:10:08.000,158,10992007,14245,0,1686172207,13090.496361869991,68.80155267000373,53556.01406328001
2023-06-07,21:10:09.000,158,10992014,14325,0,1686172208,13090.509834489996,68.81565093000245,53556.000089040004
2023-06-07,21:10:10.000,158,10992010,14325,0,1686172209,13090.48288925,68.82974919000117,53555.99310192001
2023-06-07,21:10:11.000,158,10991969,14205,0,1686172210,13090.523307110001,68.77335614999902,53556.021050400006
2023-06-07,21:10:12.000,158,10991985,14005,0,1686172211,13090.44247139,68.78040527999838,53555.9861148
2023-06-07,21:10:13.000,158,10992010,14605,0,1686172212,13090.428998769996,68.73106137000286,53556.01406328001
2023-06-07,21:10:14.000,158,10991983,14565,0,1686172213,13090.388580909996,68.70286484999815,53556.055986
2023-06-07,21:10:15.000,158,10991995,14205,0,1686172214,13090.24038209,68.660570070002,53555.93720496
2023-06-07,21:10:16.000,158,10991994,14285,0,1686172215,13090.267327329995,68.59007877000113,53556.02803752
2023-06-07,21:10:17.000,158,10992002,14485,0,1686172216,13090.15954637,68.5477839899977,53556.06297312001
2023-06-07,21:10:18.000,158,10992009,14405,0,1686172217,13090.05176540999,68.4772926900041,53556.000089040004
2023-06-07,21:10:19.000,158,10991965,14165,0,1686172218,13090.024820169994,68.42089965000196,53556.055986
2023-06-07,21:10:20.000,158,10991961,14205,0,1686172219,13089.842939799993,68.39270313000452,53556.01406328001
2023-06-07,21:10:21.000,158,10992002,14245,0,1686172220,13089.661059429993,68.30811356999766,53555.92323072001
2023-06-07,21:10:22.000,158,10991969,14365,0,1686172221,13089.539805849992,68.27991705000022,53555.89528224001
2023-06-07,21:10:23.000,158,10991968,14365,0,1686172222,13089.512860609997,68.22352400999807,53556.04201176001
2023-06-07,21:10:24.000,158,10991980,14565,0,1686172223,13089.351189169996,68.17418010000256,53555.99310192001
2023-06-07,21:10:25.000,158,10991964,14245,0,1686172224,13089.283826070001,68.15303271000448,53555.951179200005
2023-06-07,21:10:26.000,158,10992038,14245,0,1686172225,13089.283826070001,68.14598357999785,53556.02803752
2023-06-07,21:10:27.000,158,10991949,14365,0,1686172226,13089.19625403999,68.17418010000256,53556.04899888
2023-06-07,21:10:28.000,158,10992020,14325,0,1686172227,13089.09520938999,68.20237662,53555.97214056001
2023-06-07,21:10:29.000,158,10991954,14285,0,1686172228,13089.02110998,68.24467140000343,53555.93720496
2023-06-07,21:10:30.000,158,10991943,14285,0,1686172229,13088.947010569995,68.25172053000279,53555.853359520006
2023-06-07,21:10:31.000,158,10991994,14405,0,1686172230,13088.95374687999,68.3151627000043,53555.89528224001
2023-06-07,21:10:32.000,158,10992026,14285,0,1686172231,13088.91332901999,68.34335922000173,53555.83938528
2023-06-07,21:10:33.000,158,10991990,14205,0,1686172232,13088.95374687999,68.38565399999788,53555.902269360005
2023-06-07,21:10:34.000,158,10991966,14325,0,1686172233,13088.947010569995,68.42089965000196,53555.87432088001
2023-06-07,21:10:35.000,158,10991943,14325,0,1686172234,13088.96048319,68.4490961699994,53555.86733376
2023-06-07,21:10:36.000,158,10991963,14645,0,1686172235,13088.92006533,68.4138505200026,53555.783488320005
2023-06-07,21:10:37.000,158,10991927,14285,0,1686172236,13088.91332901999,68.4138505200026,53555.76951408
2023-06-07,21:10:38.000,158,10992017,14645,0,1686172237,13088.987428429995,68.40680139000324,53555.70663000001
2023-06-07,21:10:39.000,158,10991985,14605,0,1686172238,13088.97395580999,68.36450660999981,53555.63675880001
2023-06-07,21:10:40.000,158,10991994,14765,0,1686172239,13088.93353794999,68.34335922000173,53555.60881032001
2023-06-07,21:10:41.000,158,10992013,14725,0,1686172240,13089.07500045999,68.27991705000022,53555.65772016001
2023-06-07,21:10:42.000,158,10992020,14405,0,1686172241,13089.06152784,68.18122923000192,53555.62278456
2023-06-07,21:10:43.000,158,10991978,14205,0,1686172242,13089.08173677,68.13188531999913,53555.6018232
2023-06-07,21:10:44.000,158,10991968,14245,0,1686172243,13089.11541831999,68.07549228000426,53555.48304216
2023-06-07,21:10:45.000,158,10991994,14205,0,1686172244,13089.22319928,67.96975532999932,53555.58086184
2023-06-07,21:10:46.000,158,10991979,14245,0,1686172245,13089.26361714,67.89221489999909,53555.51099064001
2023-06-07,21:10:47.000,158,10991993,14685,0,1686172246,13089.283826070001,67.91336229000444,53555.41317096
2023-06-07,21:10:48.000,158,10991971,14285,0,1686172247,13089.378134409992,67.87106751000101,53555.41317096
2023-06-07,21:10:49.000,158,10991990,14365,0,1686172248,13089.553278469997,67.84992012000293,53555.51099064001
2023-06-07,21:10:50.000,158,10991983,14205,0,1686172249,13089.613905259997,67.83582186000422,53555.40618384
2023-06-07,21:10:51.000,158,10991954,14285,0,1686172250,13089.748631459988,67.87811664000037,53555.38522248
2023-06-07,21:10:52.000,158,10991990,14365,0,1686172251,13089.782313009993,67.94860794000124,53555.27342856001
2023-06-07,21:10:53.000,158,10991959,14285,0,1686172252,13089.903566589994,67.96975532999932,53555.32233840001
2023-06-07,21:10:54.000,158,10991985,14445,0,1686172253,13090.065238029994,68.0543448899989,53555.34329976001
2023-06-07,21:10:55.000,158,10991977,14325,0,1686172254,13090.13260112999,68.13188531999913,53555.30137704001
2023-06-07,21:10:56.000,158,10991980,14485,0,1686172255,13090.29427256999,68.21647487999871,53555.399196720005
2023-06-07,21:10:57.000,158,10992004,14365,0,1686172256,13090.388580909996,68.27991705000022,53555.36426112
2023-06-07,21:10:58.000,158,10991995,14605,0,1686172257,13090.536779729991,68.37860486999853,53555.41317096
2023-06-07,21:10:59.000,158,10991956,14205,0,1686172258,13090.583933900001,68.45614529999875,53555.462080799996
2023-06-07,21:11:00.000,158,10991963,14125,0,1686172259,13090.644560690002,68.5125383400009,53555.37124824001
2023-06-07,21:11:01.000,158,10991979,14245,0,1686172260,13090.711923789997,68.59007877000113,53555.43413232
2023-06-07,21:11:02.000,158,10991963,14405,0,1686172261,13090.779286889992,68.6112261599992,53555.44111944001
2023-06-07,21:11:03.000,158,10991987,14445,0,1686172262,13090.819704749993,68.64647181000328,53555.497016400004
2023-06-07,21:11:04.000,158,10991989,14645,0,1686172263,13090.792759509997,68.660570070002,53555.448106560005
2023-06-07,21:11:05.000,158,10991981,14645,0,1686172264,13090.954430949998,68.59712790000049,53555.63675880001
2023-06-07,21:11:06.000,158,10991983,14565,0,1686172265,13090.981376189993,68.59007877000113,53555.57387472
2023-06-07,21:11:07.000,158,10991928,14485,0,1686172266,13090.981376189993,68.53368572999898,53555.53893912001
2023-06-07,21:11:08.000,158,10991954,14485,0,1686172267,13090.927485709988,68.49844008000218,53555.55990048001
2023-06-07,21:11:09.000,158,10991978,14365,0,1686172268,13090.914013089998,68.42089965000196,53555.54592624
2023-06-07,21:11:10.000,158,10991989,14165,0,1686172269,13090.833177369997,68.35745748000045,53555.55990048001
2023-06-07,21:11:11.000,158,10991985,14405,0,1686172270,13090.887067850002,68.29401530999894,53555.685668640006
2023-06-07,21:11:12.000,158,10991963,14045,0,1686172271,13090.799495819992,68.23057314000471,53555.566887600005
2023-06-07,21:11:13.000,158,10992002,14405,0,1686172272,13090.806232130002,68.14598357999785,53555.57387472
2023-06-07,21:11:14.000,158,10991980,14285,0,1686172273,13090.860122609993,68.04024663000018,53555.69265576
2023-06-07,21:11:15.000,158,10991975,14525,0,1686172274,13090.866858920002,67.99795185000403,53555.734578480005
2023-06-07,21:11:16.000,158,10991992,14325,0,1686172275,13090.772550579997,67.94155881000188,53555.67868152001
2023-06-07,21:11:17.000,158,10992030,14485,0,1686172276,13090.792759509997,67.88516576999973,53555.69964288
2023-06-07,21:11:18.000,158,10991997,14325,0,1686172277,13090.664769620002,67.87106751000101,53555.55990048001
2023-06-07,21:11:19.000,158,10991978,14405,0,1686172278,13090.658033309992,67.81467446999886,53555.615797440005
2023-06-07,21:11:20.000,158,10991973,14365,0,1686172279,13090.691714859997,67.79352708000079,53555.65073304
2023-06-07,21:11:21.000,158,10991997,14205,0,1686172280,13090.738869029992,67.76533056000335,53555.685668640006
2023-06-07,21:11:22.000,158,10992046,14245,0,1686172281,13090.738869029992,67.76533056000335,53555.629771679996
2023-06-07,21:11:23.000,158,10991961,14205,0,1686172282,13090.718660099992,67.77237969000271,53555.55990048001
2023-06-07,21:11:24.000,158,10991990,13885,0,1686172283,13090.664769620002,67.75828143000399,53555.58086184
2023-06-07,21:11:25.000,158,10991986,14325,0,1686172284,13090.644560690002,67.75828143000399,53555.55990048001
2023-06-07,21:11:26.000,158,10992014,14405,0,1686172285,13090.658033309992,67.82877273000486,53555.54592624
2023-06-07,21:11:27.000,158,10991988,14445,0,1686172286,13090.583933900001,67.84992012000293,53555.48304216
2023-06-07,21:11:28.000,158,10992003,14405,0,1686172287,13090.597406519992,67.87106751000101,53555.462080799996
2023-06-07,21:11:29.000,158,10991980,14245,0,1686172288,13090.651296999997,67.92746055000316,53555.497016400004
2023-06-07,21:11:30.000,158,10991975,14045,0,1686172289,13090.698451169992,67.9204114200038,53555.448106560005
2023-06-07,21:11:31.000,158,10991968,14685,0,1686172290,13090.691714859997,67.94860794000124,53555.46906792001
2023-06-07,21:11:32.000,158,10991966,14405,0,1686172291,13090.604142830001,67.98385358999803,53555.357274
2023-06-07,21:11:33.000,158,10991951,14365,0,1686172292,13090.651296999997,68.0190992400021,53555.294389919996
2023-06-07,21:11:34.000,158,10991969,14325,0,1686172293,13090.684978550002,68.0543448899989,53555.294389919996
2023-06-07,21:11:35.000,158,10991973,14565,0,1686172294,13090.738869029992,68.08959054000297,53555.45509368
2023-06-07,21:11:36.000,158,10991997,14245,0,1686172295,13090.752341649997,68.09663967000233,53555.49002928001
2023-06-07,21:11:37.000,158,10991997,14285,0,1686172296,13090.786023200002,68.12483618999977,53555.51099064001
2023-06-07,21:11:38.000,158,10992006,14285,0,1686172297,13090.765814270002,68.11778706000041,53555.53893912001
2023-06-07,21:11:39.000,158,10991994,14125,0,1686172298,13090.833177369997,68.10368880000169,53555.55291336
2023-06-07,21:11:40.000,158,10991963,14285,0,1686172299,13090.826441060002,68.13893444999849,53555.57387472
2023-06-07,21:11:41.000,158,10992024,14205,0,1686172300,13090.819704749993,68.06139401999826,53555.55291336
2023-06-07,21:11:42.000,158,10991949,14285,0,1686172301,13090.812968439997,68.11073793000105,53555.39220960001
2023-06-07,21:11:43.000,158,10991972,14245,0,1686172302,13090.920749399993,68.04729575999954,53555.517977760006
2023-06-07,21:11:44.000,158,10991991,14525,0,1686172303,13090.967903569988,67.99795185000403,53555.531952
2023-06-07,21:11:45.000,158,10992005,14365,0,1686172304,13091.028530359989,67.96270619999996,53555.55291336
2023-06-07,21:11:46.000,158,10991956,14405,0,1686172305,13091.062211909993,67.89926402999845,53555.517977760006
2023-06-07,21:11:47.000,158,10991954,14405,0,1686172306,13091.095893459998,67.89221489999909,53555.497016400004
2023-06-07,21:11:48.000,158,10991961,14445,0,1686172307,13091.015057739998,67.89221489999909,53555.462080799996
2023-06-07,21:11:49.000,158,10991942,14325,0,1686172308,13091.062211909993,67.81467446999886,53555.448106560005
2023-06-07,21:11:50.000,158,10991980,14285,0,1686172309,13091.143047629994,67.75123230000463,53555.45509368
2023-06-07,21:11:51.000,158,10992008,14125,0,1686172310,13091.136311319999,67.744183169998,53555.47605504
2023-06-07,21:11:52.000,158,10991975,14405,0,1686172311,13091.109366079989,67.71598665000056,53555.43413232
2023-06-07,21:11:53.000,158,10991982,14205,0,1686172312,13091.122838699994,67.71598665000056,53555.46906792001
2023-06-07,21:11:54.000,158,10991997,14245,0,1686172313,13091.237355969999,67.70188839000184,53555.615797440005
2023-06-07,21:11:55.000,158,10991958,14325,0,1686172314,13091.217147039999,67.71598665000056,53555.52496488
2023-06-07,21:11:56.000,158,10991998,14245,0,1686172315,13091.27103751999,67.75123230000463,53555.54592624
2023-06-07,21:11:57.000,158,10991985,14325,0,1686172316,13091.217147039999,67.75123230000463,53555.50400352
2023-06-07,21:11:58.000,158,10992002,14525,0,1686172317,13091.203674419994,67.79352708000079,53555.47605504
2023-06-07,21:11:59.000,158,10991990,14565,0,1686172318,13091.163256559994,67.82877273000486,53555.45509368
2023-06-07,21:12:00.000,158,10991983,14365,0,1686172319,13091.23061965999,67.80057621000014,53555.48304216
2023-06-07,21:12:01.000,158,10991967,14365,0,1686172320,13091.31145537999,67.89221489999909,53555.46906792001
2023-06-07,21:12:02.000,158,10991952,13885,0,1686172321,13091.264301209994,67.89926402999845,53555.44111944001
2023-06-07,21:12:03.000,158,10991975,14205,0,1686172322,13091.284510139994,67.94155881000188,53555.448106560005
2023-06-07,21:12:04.000,158,10991965,14245,0,1686172323,13091.37208216999,67.99795185000403,53555.49002928001
2023-06-07,21:12:05.000,158,10991949,14125,0,1686172324,13091.37881848,68.00500098000339,53555.43413232
2023-06-07,21:12:06.000,158,10991991,14725,0,1686172325,13091.43944527,68.0543448899989,53555.462080799996
2023-06-07,21:12:07.000,158,10992019,14685,0,1686172326,13091.39902741,68.08254141000361,53555.399196720005
2023-06-07,21:12:08.000,158,10991976,14445,0,1686172327,13091.486599439995,68.12483618999977,53555.531952
2023-06-07,21:12:09.000,158,10991971,14405,0,1686172328,13091.527017299995,68.14598357999785,53555.566887600005
2023-06-07,21:12:10.000,158,10991983,14445,0,1686172329,13091.4596542,68.13893444999849,53555.49002928001
2023-06-07,21:12:11.000,158,10991983,14325,0,1686172330,13091.54048992,68.14598357999785,53555.615797440005
2023-06-07,21:12:12.000,158,10992000,14445,0,1686172331,13091.47986313,68.15303271000448,53555.60881032001
2023-06-07,21:12:13.000,158,10991983,14365,0,1686172332,13091.47986313,68.14598357999785,53555.57387472
2023-06-07,21:12:14.000,158,10992029,14045,0,1686172333,13091.345136929995,68.13893444999849,53555.48304216
2023-06-07,21:12:15.000,158,10991973,14245,0,1686172334,13091.33840062,68.0684431500049,53555.685668640006
2023-06-07,21:12:16.000,158,10991994,14325,0,1686172335,13091.264301209994,68.04729575999954,53555.60881032001
2023-06-07,21:12:17.000,158,10991962,14285,0,1686172336,13091.19020179999,68.02614837000147,53555.60881032001
2023-06-07,21:12:18.000,158,10991978,14285,0,1686172337,13091.136311319999,67.9556570700006,53555.60881032001
2023-06-07,21:12:19.000,158,10991983,14565,0,1686172338,13090.981376189993,67.92746055000316,53555.41317096
2023-06-07,21:12:20.000,158,10991947,14645,0,1686172339,13091.028530359989,67.82877273000486,53555.58086184
2023-06-07,21:12:21.000,158,10991943,14445,0,1686172340,13090.988112499988,67.8076253399995,53555.59483608
2023-06-07,21:12:22.000,158,10991977,14205,0,1686172341,13090.961167259993,67.71598665000056,53555.55990048001
2023-06-07,21:12:23.000,158,10991982,14485,0,1686172342,13090.914013089998,67.68779013000312,53555.51099064001
2023-06-07,21:12:24.000,158,10992003,14565,0,1686172343,13090.934222019998,67.65959360999841,53555.531952
2023-06-07,21:12:25.000,158,10991957,14245,0,1686172344,13090.974639879998,67.62434796000161,53555.64374592
2023-06-07,21:12:26.000,158,10991974,14285,0,1686172345,13090.981376189993,67.59615144000418,53555.63675880001
2023-06-07,21:12:27.000,158,10991954,14485,0,1686172346,13090.994848809998,67.58910231000482,53555.62278456
2023-06-07,21:12:28.000,158,10991972,14205,0,1686172347,13090.947694639988,67.57500404999882,53555.49002928001
2023-06-07,21:12:29.000,158,10991958,14445,0,1686172348,13091.048739289989,67.55385666000075,53555.58086184
2023-06-07,21:12:30.000,158,10991969,14245,0,1686172349,13091.068948219989,67.57500404999882,53555.54592624
2023-06-07,21:12:31.000,158,10991996,14125,0,1686172350,13091.136311319999,67.57500404999882,53555.58784896001
2023-06-07,21:12:32.000,158,10991948,14325,0,1686172351,13091.196938109999,67.60320057000354,53555.50400352
2023-06-07,21:12:33.000,158,10991944,14445,0,1686172352,13091.25082858999,67.58910231000482,53555.50400352
2023-06-07,21:12:34.000,158,10991985,14125,0,1686172353,13091.345136929995,67.56795491999947,53555.60881032001
2023-06-07,21:12:35.000,158,10991932,14205,0,1686172354,13091.31819169,67.57500404999882,53555.62278456
2023-06-07,21:12:36.000,158,10991931,14245,0,1686172355,13091.29798276,67.58910231000482,53555.53893912001
2023-06-07,21:12:37.000,158,10991956,14685,0,1686172356,13091.31819169,67.55385666000075,53555.55990048001
2023-06-07,21:12:38.000,158,10991967,14365,0,1686172357,13091.324927999995,67.59615144000418,53555.531952
2023-06-07,21:12:39.000,158,10991972,14405,0,1686172358,13091.31145537999,67.53975840000203,53555.58784896001
2023-06-07,21:12:40.000,158,10991979,14485,0,1686172359,13091.35187323999,67.51156188000459,53555.64374592
2023-06-07,21:12:41.000,158,10991967,14565,0,1686172360,13091.304719069994,67.4974636199986,53555.629771679996
2023-06-07,21:12:42.000,158,10991994,14205,0,1686172361,13091.25082858999,67.44811971000308,53555.57387472
2023-06-07,21:12:43.000,158,10991947,14565,0,1686172362,13091.33166430999,67.41992318999837,53555.6716944
2023-06-07,21:12:44.000,158,10991979,14485,0,1686172363,13091.29798276,67.39172667000093,53555.6716944
2023-06-07,21:12:45.000,158,10991985,14205,0,1686172364,13091.223883349994,67.37057928000286,53555.72759136001
2023-06-07,21:12:46.000,158,10991995,14405,0,1686172365,13091.196938109999,67.37057928000286,53555.664707280004
2023-06-07,21:12:47.000,158,10992010,14325,0,1686172366,13091.102629769994,67.37057928000286,53555.629771679996
2023-06-07,21:12:48.000,158,10991975,13885,0,1686172367,13091.109366079989,67.33533362999879,53555.70663000001
2023-06-07,21:12:49.000,158,10991988,14245,0,1686172368,13091.008321429988,67.34238275999815,53555.6018232
2023-06-07,21:12:50.000,158,10992007,14325,0,1686172369,13090.974639879998,67.32828449999943,53555.58086184
2023-06-07,21:12:51.000,158,10991934,14365,0,1686172370,13090.954430949998,67.37762841000222,53555.67868152001
2023-06-07,21:12:52.000,158,10991964,14045,0,1686172371,13090.988112499988,67.37762841000222,53555.67868152001
2023-06-07,21:12:53.000,158,10991996,14645,0,1686172372,13090.940958329993,67.44811971000308,53555.69265576
2023-06-07,21:12:54.000,158,10991978,14405,0,1686172373,13090.839913679993,67.51861101000395,53555.629771679996
2023-06-07,21:12:55.000,158,10992006,14445,0,1686172374,13090.866858920002,67.53270927000267,53555.63675880001
2023-06-07,21:12:56.000,158,10991936,14285,0,1686172375,13090.947694639988,67.61729883000226,53555.69964288
2023-06-07,21:12:57.000,158,10991983,14605,0,1686172376,13090.887067850002,67.68074100000376,53555.6716944
2023-06-07,21:12:58.000,158,10991955,14285,0,1686172377,13090.961167259993,67.71598665000056,53555.67868152001
2023-06-07,21:12:59.000,158,10991972,14645,0,1686172378,13091.048739289989,67.78647795000143,53555.7415656
2023-06-07,21:13:00.000,158,10991966,14325,0,1686172379,13091.048739289989,67.82172359999822,53555.70663000001
2023-06-07,21:13:01.000,158,10991990,14205,0,1686172380,13091.035266669998,67.87106751000101,53555.65772016001
2023-06-07,21:13:02.000,158,10991959,14565,0,1686172381,13091.075684529998,67.90631315999781,53555.59483608
2023-06-07,21:13:03.000,158,10991991,14325,0,1686172382,13091.082420839994,67.96975532999932,53555.64374592
2023-06-07,21:13:04.000,158,10991951,14405,0,1686172383,13091.169992869989,68.00500098000339,53555.6716944
2023-06-07,21:13:05.000,158,10991977,14445,0,1686172384,13091.176729179999,68.01205011000275,53555.69265576
2023-06-07,21:13:06.000,158,10991979,14565,0,1686172385,13091.264301209994,68.0190992400021,53555.72060424
2023-06-07,21:13:07.000,158,10991906,14205,0,1686172386,13091.2575649,67.97680445999868,53555.7415656
2023-06-07,21:13:08.000,158,10991965,14485,0,1686172387,13091.196938109999,67.9556570700006,53555.67868152001
2023-06-07,21:13:09.000,158,10991941,14485,0,1686172388,13091.19020179999,67.92746055000316,53555.67868152001
2023-06-07,21:13:10.000,158,10991972,14165,0,1686172389,13091.203674419994,67.91336229000444,53555.664707280004
2023-06-07,21:13:11.000,158,10991944,14205,0,1686172390,13091.149783939989,67.87811664000037,53555.67868152001
2023-06-07,21:13:12.000,158,10991931,14285,0,1686172391,13091.068948219989,67.82172359999822,53555.51099064001
2023-06-07,21:13:13.000,158,10991955,14205,0,1686172392,13091.035266669998,67.79352708000079,53555.65772016001
2023-06-07,21:13:14.000,158,10991950,14405,0,1686172393,13091.055475599998,67.7089375200012,53555.69265576
2023-06-07,21:13:15.000,158,10991922,14485,0,1686172394,13090.974639879998,67.68779013000312,53555.71361712
2023-06-07,21:13:16.000,158,10991955,14165,0,1686172395,13090.860122609993,67.68779013000312,53555.60881032001
2023-06-07,21:13:17.000,158,10991970,14565,0,1686172396,13090.738869029992,67.64549534999969,53555.62278456
2023-06-07,21:13:18.000,158,10991946,14885,0,1686172397,13090.698451169992,67.68074100000376,53555.615797440005
2023-06-07,21:13:19.000,158,10991976,14325,0,1686172398,13090.658033309992,67.65254447999905,53555.6018232
2023-06-07,21:13:20.000,158,10991952,14325,0,1686172399,13090.624351760001,67.69483926000248,53555.60881032001
2023-06-07,21:13:21.000,158,10991941,14565,0,1686172400,13090.570461279996,67.72303577999992,53555.60881032001
2023-06-07,21:13:22.000,158,10991970,14325,0,1686172401,13090.583933900001,67.71598665000056,53555.60881032001
2023-06-07,21:13:23.000,158,10991923,14405,0,1686172402,13090.604142830001,67.75123230000463,53555.65073304
2023-06-07,21:13:24.000,158,10991956,14205,0,1686172403,13090.617615449992,67.82172359999822,53555.629771679996
2023-06-07,21:13:25.000,158,10991921,14285,0,1686172404,13090.671505929997,67.84992012000293,53555.67868152001
2023-06-07,21:13:26.000,158,10991943,14205,0,1686172405,13090.772550579997,67.88516576999973,53555.64374592
2023-06-07,21:13:27.000,158,10991939,14485,0,1686172406,13090.779286889992,67.94860794000124,53555.57387472
2023-06-07,21:13:28.000,158,10991987,14285,0,1686172407,13090.873595229998,68.02614837000147,53555.49002928001
2023-06-07,21:13:29.000,158,10991966,14565,0,1686172408,13091.015057739998,68.0543448899989,53555.49002928001
2023-06-07,21:13:30.000,158,10991961,14485,0,1686172409,13091.196938109999,68.13188531999913,53555.58086184
2023-06-07,21:13:31.000,158,10991946,14485,0,1686172410,13091.29124644999,68.15303271000448,53555.65073304
2023-06-07,21:13:32.000,158,10991922,14605,0,1686172411,13091.37881848,68.20237662,53555.60881032001
2023-06-07,21:13:33.000,158,10991929,14445,0,1686172412,13091.43270895999,68.23057314000471,53555.62278456
2023-06-07,21:13:34.000,158,10991964,14485,0,1686172413,13091.54048992,68.22352400999807,53555.64374592
2023-06-07,21:13:35.000,158,10991982,14365,0,1686172414,13091.547226229995,68.24467140000343,53555.57387472
2023-06-07,21:13:36.000,158,10991952,14405,0,1686172415,13091.695425049991,68.24467140000343,53555.664707280004
2023-06-07,21:13:37.000,158,10991948,14405,0,1686172416,13091.655007189991,68.23762227000407,53555.60881032001
2023-06-07,21:13:38.000,158,10991986,14325,0,1686172417,13091.688688739996,68.17418010000256,53555.664707280004
2023-06-07,21:13:39.000,158,10991946,14725,0,1686172418,13091.735842909991,68.1671309700032,53555.72759136001
2023-06-07,21:13:40.000,158,10991950,14405,0,1686172419,13091.68195243,68.18122923000192,53555.76252696
2023-06-07,21:13:41.000,158,10991982,14205,0,1686172420,13091.60111671,68.11073793000105,53555.76252696
2023-06-07,21:13:42.000,158,10991977,14085,0,1686172421,13091.49333574999,68.13188531999913,53555.69265576
2023-06-07,21:13:43.000,158,10991968,14365,0,1686172422,13091.43944527,68.10368880000169,53555.71361712
2023-06-07,21:13:44.000,158,10991931,14645,0,1686172423,13091.446181579995,68.0543448899989,53555.80444968001
2023-06-07,21:13:45.000,158,10991931,14445,0,1686172424,13091.41923634,68.0543448899989,53555.84637240001
2023-06-07,21:13:46.000,158,10991959,14285,0,1686172425,13091.365345859995,68.03319750000082,53555.84637240001
2023-06-07,21:13:47.000,158,10991920,14165,0,1686172426,13091.304719069994,68.03319750000082,53555.84637240001
2023-06-07,21:13:48.000,158,10991956,14325,0,1686172427,13091.2575649,68.02614837000147,53555.9162436
2023-06-07,21:13:49.000,158,10991972,14085,0,1686172428,13091.21041072999,68.04729575999954,53555.92323072001
2023-06-07,21:13:50.000,158,10991946,14165,0,1686172429,13091.143047629994,68.0684431500049,53555.832398160004
2023-06-07,21:13:51.000,158,10991949,14365,0,1686172430,13091.116102389999,68.08959054000297,53555.832398160004
2023-06-07,21:13:52.000,158,10991932,14325,0,1686172431,13091.156520249999,68.0543448899989,53555.89528224001
2023-06-07,21:13:53.000,158,10991937,14525,0,1686172432,13091.109366079989,68.11073793000105,53555.93021784
2023-06-07,21:13:54.000,158,10991967,14525,0,1686172433,13091.149783939989,68.13893444999849,53555.965153439996
2023-06-07,21:13:55.000,158,10991920,14645,0,1686172434,13091.109366079989,68.17418010000256,53555.95816632
2023-06-07,21:13:56.000,158,10991929,14445,0,1686172435,13091.163256559994,68.18122923000192,53555.95816632
2023-06-07,21:13:57.000,158,10991948,14605,0,1686172436,13091.109366079989,68.25172053000279,53555.97912768
2023-06-07,21:13:58.000,158,10991927,14285,0,1686172437,13091.23061965999,68.25172053000279,53555.9861148
2023-06-07,21:13:59.000,158,10991988,14405,0,1686172438,13091.223883349994,68.27991705000022,53556.04201176001
2023-06-07,21:14:00.000,158,10991987,14365,0,1686172439,13091.304719069994,68.27991705000022,53556.04201176001
2023-06-07,21:14:01.000,158,10991985,14285,0,1686172440,13091.405763719995,68.3151627000043,53556.20271552
2023-06-07,21:14:02.000,158,10991941,14205,0,1686172441,13091.385554789995,68.35040835000109,53556.069960240005
2023-06-07,21:14:03.000,158,10991930,14045,0,1686172442,13091.43270895999,68.35745748000045,53556.13983144001
2023-06-07,21:14:04.000,158,10991982,14365,0,1686172443,13091.47312681999,68.37155573999917,53556.20970264001
2023-06-07,21:14:05.000,158,10991953,14885,0,1686172444,13091.466390509995,68.38565399999788,53556.22367688
2023-06-07,21:14:06.000,158,10991964,14525,0,1686172445,13091.506808369995,68.39270313000452,53556.16079280001
2023-06-07,21:14:07.000,158,10991980,14405,0,1686172446,13091.446181579995,68.39270313000452,53556.13983144001
2023-06-07,21:14:08.000,158,10991949,14405,0,1686172447,13091.4596542,68.39975226000388,53556.16079280001
2023-06-07,21:14:09.000,158,10991974,14525,0,1686172448,13091.527017299995,68.35040835000109,53556.29354808
2023-06-07,21:14:10.000,158,10991965,14445,0,1686172449,13091.51354467999,68.32221183000365,53556.32149656
2023-06-07,21:14:11.000,158,10991912,14445,0,1686172450,13091.41250002999,68.28696617999958,53556.286560960005
2023-06-07,21:14:12.000,158,10991959,14325,0,1686172451,13091.365345859995,68.25172053000279,53556.31450944
2023-06-07,21:14:13.000,158,10991926,14405,0,1686172452,13091.29124644999,68.23057314000471,53556.34944504001
2023-06-07,21:14:14.000,158,10992000,14285,0,1686172453,13091.23061965999,68.1671309700032,53556.286560960005
2023-06-07,21:14:15.000,158,10991940,14245,0,1686172454,13091.183465489994,68.11778706000041,53556.335470800004
2023-06-07,21:14:16.000,158,10991972,14365,0,1686172455,13091.129575009989,68.08254141000361,53556.3704064
2023-06-07,21:14:17.000,158,10991988,14725,0,1686172456,13091.042002979993,68.03319750000082,53556.29354808
2023-06-07,21:14:18.000,158,10991964,14525,0,1686172457,13091.001585119993,68.00500098000339,53556.3005352
2023-06-07,21:14:19.000,158,10991960,14205,0,1686172458,13090.974639879998,67.94860794000124,53556.384380640004
2023-06-07,21:14:20.000,158,10991938,14565,0,1686172459,13090.907276780003,67.93450968000252,53556.216689760004
2023-06-07,21:14:21.000,158,10991953,14525,0,1686172460,13090.839913679993,67.91336229000444,53556.22367688
2023-06-07,21:14:22.000,158,10991973,14365,0,1686172461,13090.786023200002,67.90631315999781,53556.14681856
2023-06-07,21:14:23.000,158,10991972,14245,0,1686172462,13090.752341649997,67.89926402999845,53556.04899888
2023-06-07,21:14:24.000,158,10991956,14365,0,1686172463,13090.880331539993,67.8569692500023,53556.10489584
2023-06-07,21:14:25.000,158,10991981,14405,0,1686172464,13090.914013089998,67.88516576999973,53556.118870080005
2023-06-07,21:14:26.000,158,10991985,14245,0,1686172465,13090.934222019998,67.90631315999781,53556.04899888
2023-06-07,21:14:27.000,158,10991888,14245,0,1686172466,13090.967903569988,67.94860794000124,53556.02803752
2023-06-07,21:14:28.000,158,10991962,14085,0,1686172467,13090.981376189993,68.00500098000339,53555.93720496
2023-06-07,21:14:29.000,158,10991970,14045,0,1686172468,13091.082420839994,68.04024663000018,53556.00707616
2023-06-07,21:14:30.000,158,10991926,14405,0,1686172469,13091.21041072999,68.07549228000426,53556.021050400006
2023-06-07,21:14:31.000,158,10991962,14365,0,1686172470,13091.35187323999,68.14598357999785,53556.055986
2023-06-07,21:14:32.000,158,10991958,14565,0,1686172471,13091.37881848,68.23057314000471,53555.9162436
2023-06-07,21:14:33.000,158,10991948,14365,0,1686172472,13091.54048992,68.25876966000214,53556.000089040004
2023-06-07,21:14:34.000,158,10991964,14285,0,1686172473,13091.60111671,68.35745748000045,53555.90925648
2023-06-07,21:14:35.000,158,10991886,14045,0,1686172474,13091.607853019996,68.39975226000388,53555.87432088001
2023-06-07,21:14:36.000,158,10991888,14445,0,1686172475,13091.722370290001,68.45614529999875,53555.97214056001
2023-06-07,21:14:37.000,158,10991956,14125,0,1686172476,13091.735842909991,68.50548921000154,53555.93720496
2023-06-07,21:14:38.000,158,10991988,14205,0,1686172477,13091.722370290001,68.51958747000026,53555.902269360005
2023-06-07,21:14:39.000,158,10991942,14245,0,1686172478,13091.722370290001,68.56893138000305,53555.87432088001
2023-06-07,21:14:40.000,158,10991930,14245,0,1686172479,13091.749315529996,68.59007877000113,53555.95816632
2023-06-07,21:14:41.000,158,10991969,13885,0,1686172480,13091.803206010001,68.54073485999834,53556.021050400006
2023-06-07,21:14:42.000,158,10991963,14405,0,1686172481,13091.776260769991,68.53368572999898,53555.93021784
2023-06-07,21:14:43.000,158,10991939,14365,0,1686172482,13091.688688739996,68.50548921000154,53555.90925648
2023-06-07,21:14:44.000,158,10991934,14205,0,1686172483,13091.55396253999,68.45614529999875,53555.80444968001
2023-06-07,21:14:45.000,158,10991910,14565,0,1686172484,13091.54048992,68.40680139000324,53555.86034664
2023-06-07,21:14:46.000,158,10991955,14285,0,1686172485,13091.47312681999,68.35040835000109,53555.88829512
2023-06-07,21:14:47.000,158,10991927,14485,0,1686172486,13091.35187323999,68.27991705000022,53555.84637240001
2023-06-07,21:14:48.000,158,10991937,14125,0,1686172487,13091.23061965999,68.20942574999935,53555.76951408
2023-06-07,21:14:49.000,158,10991942,14565,0,1686172488,13091.25082858999,68.08959054000297,53555.881308
2023-06-07,21:14:50.000,158,10991932,14285,0,1686172489,13091.196938109999,68.0190992400021,53555.82541104001
2023-06-07,21:14:51.000,158,10991952,14565,0,1686172490,13091.082420839994,67.93450968000252,53555.881308
2023-06-07,21:14:52.000,158,10991959,14405,0,1686172491,13090.934222019998,67.82172359999822,53555.69964288
2023-06-07,21:14:53.000,158,10991903,14365,0,1686172492,13090.907276780003,67.744183169998,53555.80444968001
2023-06-07,21:14:54.000,158,10991943,14285,0,1686172493,13090.934222019998,67.65254447999905,53555.83938528
2023-06-07,21:14:55.000,158,10991978,14525,0,1686172494,13090.907276780003,67.55385666000075,53555.86034664
2023-06-07,21:14:56.000,158,10991939,14325,0,1686172495,13090.927485709988,67.53270927000267,53555.832398160004
2023-06-07,21:14:57.000,158,10991914,14365,0,1686172496,13090.826441060002,67.51156188000459,53555.72060424
2023-06-07,21:14:58.000,158,10991977,14725,0,1686172497,13090.866858920002,67.46926710000116,53555.74855272
2023-06-07,21:14:59.000,158,10991933,14005,0,1686172498,13090.914013089998,67.44107058000372,53555.79047544
2023-06-07,21:15:00.000,158,10991971,14565,0,1686172499,13090.927485709988,67.51156188000459,53555.72759136001
2023-06-07,21:15:01.000,158,10991963,14365,0,1686172500,13090.947694639988,67.4974636199986,53555.80444968001
2023-06-07,21:15:02.000,158,10991938,14565,0,1686172501,13090.920749399993,67.53975840000203,53555.6716944
2023-06-07,21:15:03.000,158,10991932,14165,0,1686172502,13090.940958329993,67.58205317999818,53555.6716944
2023-06-07,21:15:04.000,158,10991987,14365,0,1686172503,13091.102629769994,67.66664273999777,53555.734578480005
2023-06-07,21:15:05.000,158,10991955,14405,0,1686172504,13091.163256559994,67.68779013000312,53555.72060424
2023-06-07,21:15:06.000,158,10991952,14325,0,1686172505,13091.25082858999,67.744183169998,53555.72060424
2023-06-07,21:15:07.000,158,10991960,14245,0,1686172506,13091.284510139994,67.8569692500023,53555.734578480005
2023-06-07,21:15:08.000,158,10991961,13925,0,1686172507,13091.264301209994,67.94860794000124,53555.6018232
2023-06-07,21:15:09.000,158,10991957,14325,0,1686172508,13091.27103751999,68.01205011000275,53555.65073304
2023-06-07,21:15:10.000,158,10991939,14445,0,1686172509,13091.425972649995,68.09663967000233,53555.69964288
2023-06-07,21:15:11.000,158,10991971,14565,0,1686172510,13091.466390509995,68.13188531999913,53555.734578480005
2023-06-07,21:15:12.000,158,10991983,14125,0,1686172511,13091.446181579995,68.24467140000343,53555.64374592
2023-06-07,21:15:13.000,158,10991940,14205,0,1686172512,13091.54048992,68.25876966000214,53555.70663000001
2023-06-07,21:15:14.000,158,10991930,14365,0,1686172513,13091.47986313,68.29401530999894,53555.59483608
2023-06-07,21:15:15.000,158,10991999,14565,0,1686172514,13091.59438039999,68.33631009000237,53555.65772016001
2023-06-07,21:15:16.000,158,10991963,14445,0,1686172515,13091.58090778,68.33631009000237,53555.59483608
2023-06-07,21:15:17.000,158,10991923,14205,0,1686172516,13091.58090778,68.36450660999981,53555.62278456
2023-06-07,21:15:18.000,158,10991960,14485,0,1686172517,13091.58090778,68.35745748000045,53555.52496488
2023-06-07,21:15:19.000,158,10991944,14205,0,1686172518,13091.62132564,68.33631009000237,53555.54592624
2023-06-07,21:15:20.000,158,10991994,14205,0,1686172519,13091.57417146999,68.34335922000173,53555.52496488
2023-06-07,21:15:21.000,158,10991939,14165,0,1686172520,13091.675216119991,68.28696617999958,53555.62278456
2023-06-07,21:15:22.000,158,10991925,14445,0,1686172521,13091.64153457,68.2658187900015,53555.55291336
2023-06-07,21:15:23.000,158,10991978,14485,0,1686172522,13091.64153457,68.20942574999935,53555.57387472
2023-06-07,21:15:24.000,158,10991970,14405,0,1686172523,13091.648270879996,68.17418010000256,53555.517977760006
2023-06-07,21:15:25.000,158,10991953,14405,0,1686172524,13091.64153457,68.10368880000169,53555.54592624
2023-06-07,21:15:26.000,158,10991965,14245,0,1686172525,13091.61458932999,68.06139401999826,53555.497016400004
2023-06-07,21:15:27.000,158,10991945,14245,0,1686172526,13091.547226229995,68.0190992400021,53555.46906792001
2023-06-07,21:15:28.000,158,10991991,14205,0,1686172527,13091.547226229995,67.9556570700006,53555.49002928001
2023-06-07,21:15:29.000,158,10991972,14085,0,1686172528,13091.61458932999,67.87811664000037,53555.50400352
2023-06-07,21:15:30.000,158,10991942,14085,0,1686172529,13091.587644089996,67.83582186000422,53555.46906792001
2023-06-07,21:15:31.000,158,10991947,14365,0,1686172530,13091.57417146999,67.77237969000271,53555.399196720005
2023-06-07,21:15:32.000,158,10991995,14445,0,1686172531,13091.486599439995,67.75123230000463,53555.27342856001
2023-06-07,21:15:33.000,158,10991939,14405,0,1686172532,13091.47312681999,67.64549534999969,53555.294389919996
2023-06-07,21:15:34.000,158,10991984,14365,0,1686172533,13091.50007206,67.6102497000029,53555.24548008
2023-06-07,21:15:35.000,158,10991947,14045,0,1686172534,13091.4596542,67.5609057900001,53555.17560888001
2023-06-07,21:15:36.000,158,10991920,14405,0,1686172535,13091.466390509995,67.53975840000203,53555.26644144
2023-06-07,21:15:37.000,158,10991948,14285,0,1686172536,13091.47312681999,67.49041448999924,53555.21054448
2023-06-07,21:15:38.000,158,10991943,14445,0,1686172537,13091.486599439995,67.47631623000052,53555.20355736001
2023-06-07,21:15:39.000,158,10991975,14325,0,1686172538,13091.53375360999,67.4622179700018,53555.26644144
2023-06-07,21:15:40.000,158,10991984,14245,0,1686172539,13091.50007206,67.49041448999924,53555.17560888001
2023-06-07,21:15:41.000,158,10991963,14565,0,1686172540,13091.446181579995,67.4974636199986,53555.231505840005
2023-06-07,21:15:42.000,158,10991976,14245,0,1686172541,13091.39229109999,67.52566014000331,53555.08477632001
2023-06-07,21:15:43.000,158,10991959,14325,0,1686172542,13091.43270895999,67.53975840000203,53555.20355736001
2023-06-07,21:15:44.000,158,10991948,14205,0,1686172543,13091.405763719995,67.60320057000354,53555.16862176
2023-06-07,21:15:45.000,158,10991939,14445,0,1686172544,13091.39902741,67.6102497000029,53555.14067328
2023-06-07,21:15:46.000,158,10991937,14565,0,1686172545,13091.43944527,67.6736918700044,53555.25945432
2023-06-07,21:15:47.000,158,10991960,14485,0,1686172546,13091.41250002999,67.71598665000056,53555.22451872001
2023-06-07,21:15:48.000,158,10991935,14245,0,1686172547,13091.33166430999,67.73713403999864,53555.063814960005
2023-06-07,21:15:49.000,158,10991942,14445,0,1686172548,13091.33166430999,67.77942882000207,53555.20355736001
2023-06-07,21:15:50.000,158,10991949,14285,0,1686172549,13091.385554789995,67.86401838000165,53555.18958312
2023-06-07,21:15:51.000,158,10991908,14285,0,1686172550,13091.37208216999,67.8569692500023,53555.20355736001
2023-06-07,21:15:52.000,158,10991932,14085,0,1686172551,13091.304719069994,67.89926402999845,53555.20355736001
2023-06-07,21:15:53.000,158,10991944,14285,0,1686172552,13091.345136929995,67.88516576999973,53555.10573768001
2023-06-07,21:15:54.000,158,10991937,14245,0,1686172553,13091.39902741,67.88516576999973,53555.18958312
2023-06-07,21:15:55.000,158,10991966,14245,0,1686172554,13091.39229109999,67.93450968000252,53555.2175316
2023-06-07,21:15:56.000,158,10991970,14285,0,1686172555,13091.385554789995,67.94860794000124,53555.20355736001
2023-06-07,21:15:57.000,158,10991979,14565,0,1686172556,13091.37881848,67.91336229000444,53555.25246720001
2023-06-07,21:15:58.000,158,10991933,14245,0,1686172557,13091.35860955,67.96270619999996,53555.13368616001
2023-06-07,21:15:59.000,158,10991971,14125,0,1686172558,13091.385554789995,67.92746055000316,53555.1476604
2023-06-07,21:16:00.000,158,10991924,14245,0,1686172559,13091.4596542,67.94155881000188,53555.20355736001
2023-06-07,21:16:01.000,158,10991933,14485,0,1686172560,13091.405763719995,67.91336229000444,53555.1476604
2023-06-07,21:16:02.000,158,10991892,14165,0,1686172561,13091.50007206,67.91336229000444,53555.21054448
2023-06-07,21:16:03.000,158,10991972,14645,0,1686172562,13091.506808369995,67.89221489999909,53555.231505840005
2023-06-07,21:16:04.000,158,10991911,14285,0,1686172563,13091.41250002999,67.87106751000101,53555.09176344
2023-06-07,21:16:05.000,158,10991963,14285,0,1686172564,13091.50007206,67.82877273000486,53555.15464752001
2023-06-07,21:16:06.000,158,10991941,14285,0,1686172565,13091.486599439995,67.77237969000271,53555.07080208
2023-06-07,21:16:07.000,158,10991962,14405,0,1686172566,13091.47986313,67.7089375200012,53555.11971192
2023-06-07,21:16:08.000,158,10991933,14565,0,1686172567,13091.50007206,67.66664273999777,53555.18958312
2023-06-07,21:16:09.000,158,10991963,14165,0,1686172568,13091.466390509995,67.61729883000226,53555.0777892
2023-06-07,21:16:10.000,158,10991977,14205,0,1686172569,13091.52028099,67.53975840000203,53555.16862176
2023-06-07,21:16:11.000,158,10992018,14565,0,1686172570,13091.527017299995,67.48336535999988,53555.17560888001
2023-06-07,21:16:12.000,158,10991968,14285,0,1686172571,13091.466390509995,67.44811971000308,53555.126699039996
2023-06-07,21:16:13.000,158,10991942,14205,0,1686172572,13091.446181579995,67.3987758000003,53555.11971192
2023-06-07,21:16:14.000,158,10991926,14445,0,1686172573,13091.41250002999,67.35648102000414,53555.063814960005
2023-06-07,21:16:15.000,158,10991911,14325,0,1686172574,13091.41250002999,67.32828449999943,53555.02189224
2023-06-07,21:16:16.000,158,10991979,14245,0,1686172575,13091.39229109999,67.26484232999792,53555.03586648001
2023-06-07,21:16:17.000,158,10991932,14485,0,1686172576,13091.33166430999,67.20140016000369,53555.02189224
2023-06-07,21:16:18.000,158,10991970,14205,0,1686172577,13091.284510139994,67.22959668000112,53555.03586648001
2023-06-07,21:16:19.000,158,10991975,14365,0,1686172578,13091.264301209994,67.19435103000433,53555.04984072
2023-06-07,21:16:20.000,158,10991950,14405,0,1686172579,13091.223883349994,67.20844929000305,53555.00791800001
2023-06-07,21:16:21.000,158,10991989,14525,0,1686172580,13091.217147039999,67.25779319999856,53555.063814960005
2023-06-07,21:16:22.000,158,10991970,14725,0,1686172581,13091.183465489994,67.32123537000007,53555.00791800001
2023-06-07,21:16:23.000,158,10991980,14325,0,1686172582,13091.156520249999,67.38467754000158,53555.02189224
2023-06-07,21:16:24.000,158,10991954,14565,0,1686172583,13091.21041072999,67.45516884000244,53555.04984072
2023-06-07,21:16:25.000,158,10991953,14285,0,1686172584,13091.23061965999,67.50451274999796,53555.0777892
2023-06-07,21:16:26.000,158,10992022,14165,0,1686172585,13091.25082858999,67.58910231000482,53555.08477632001
2023-06-07,21:16:27.000,158,10991995,14525,0,1686172586,13091.27777383,67.63139709000097,53555.112724800005
2023-06-07,21:16:28.000,158,10992014,14405,0,1686172587,13091.284510139994,67.73713403999864,53555.04984072
2023-06-07,21:16:29.000,158,10992000,14685,0,1686172588,13091.35860955,67.76533056000335,53555.15464752001
2023-06-07,21:16:30.000,158,10991902,14445,0,1686172589,13091.345136929995,67.82172359999822,53555.13368616001
2023-06-07,21:16:31.000,158,10991908,14605,0,1686172590,13091.35187323999,67.90631315999781,53555.2175316
2023-06-07,21:16:32.000,158,10991940,14285,0,1686172591,13091.385554789995,67.86401838000165,53555.19657024
2023-06-07,21:16:33.000,158,10991954,14525,0,1686172592,13091.33166430999,67.88516576999973,53555.18958312
2023-06-07,21:16:34.000,158,10991962,14685,0,1686172593,13091.31819169,67.82877273000486,53555.15464752001
2023-06-07,21:16:35.000,158,10991953,14285,0,1686172594,13091.35187323999,67.80057621000014,53555.25945432
2023-06-07,21:16:36.000,158,10991955,14685,0,1686172595,13091.33166430999,67.73713403999864,53555.32233840001
2023-06-07,21:16:37.000,158,10991942,14405,0,1686172596,13091.284510139994,67.68074100000376,53555.329325520004
2023-06-07,21:16:38.000,158,10991958,14165,0,1686172597,13091.2575649,67.63139709000097,53555.34329976001
2023-06-07,21:16:39.000,158,10991975,14525,0,1686172598,13091.136311319999,67.54680753000139,53555.23849296
2023-06-07,21:16:40.000,158,10991970,14245,0,1686172599,13091.055475599998,67.4622179700018,53555.20355736001
2023-06-07,21:16:41.000,158,10991937,14485,0,1686172600,13091.068948219989,67.3635301500035,53555.231505840005
2023-06-07,21:16:42.000,158,10991966,14325,0,1686172601,13091.021794049993,67.28598972000327,53555.2874028
2023-06-07,21:16:43.000,158,10991993,14565,0,1686172602,13090.940958329993,67.20844929000305,53555.19657024
2023-06-07,21:16:44.000,158,10991985,14525,0,1686172603,13090.914013089998,67.09566320999875,53555.23849296
2023-06-07,21:16:45.000,158,10991962,14285,0,1686172604,13090.893804159998,67.04631930000323,53555.30137704001
2023-06-07,21:16:46.000,158,10991949,14525,0,1686172605,13090.866858920002,67.01107364999916,53555.27342856001
2023-06-07,21:16:47.000,158,10991986,14525,0,1686172606,13090.792759509997,67.0040245199998,53555.126699039996
2023-06-07,21:16:48.000,158,10991954,14165,0,1686172607,13090.786023200002,67.01107364999916,53555.16862176
2023-06-07,21:16:49.000,158,10991927,14205,0,1686172608,13090.866858920002,66.98287713000173,53555.25945432
2023-06-07,21:16:50.000,158,10991966,14645,0,1686172609,13090.920749399993,67.01812277999852,53555.18958312
2023-06-07,21:16:51.000,158,10991986,14525,0,1686172610,13090.927485709988,67.01107364999916,53555.23849296
2023-06-07,21:16:52.000,158,10991955,14605,0,1686172611,13090.880331539993,67.08861407999939,53555.063814960005
2023-06-07,21:16:53.000,158,10991939,14285,0,1686172612,13090.974639879998,67.1168106000041,53555.126699039996
2023-06-07,21:16:54.000,158,10991932,14525,0,1686172613,13091.015057739998,67.2154984200024,53555.09176344
2023-06-07,21:16:55.000,158,10991968,14685,0,1686172614,13091.001585119993,67.22959668000112,53555.0777892
2023-06-07,21:16:56.000,158,10991937,14245,0,1686172615,13091.089157149989,67.30008798000199,53555.19657024
2023-06-07,21:16:57.000,158,10991944,14325,0,1686172616,13091.068948219989,67.34238275999815,53555.11971192
2023-06-07,21:16:58.000,158,10991930,14245,0,1686172617,13091.122838699994,67.3987758000003,53555.02189224
2023-06-07,21:16:59.000,158,10991958,14285,0,1686172618,13091.129575009989,67.40582492999965,53555.14067328
2023-06-07,21:17:00.000,158,10991940,14445,0,1686172619,13091.136311319999,67.49041448999924,53555.0428536
2023-06-07,21:17:01.000,158,10991974,14485,0,1686172620,13091.095893459998,67.51156188000459,53555.05682784001
2023-06-07,21:17:02.000,158,10991931,14525,0,1686172621,13091.021794049993,67.53975840000203,53555.00791800001
2023-06-07,21:17:03.000,158,10991937,14205,0,1686172622,13091.015057739998,67.50451274999796,53555.08477632001
2023-06-07,21:17:04.000,158,10991926,14565,0,1686172623,13090.981376189993,67.49041448999924,53555.07080208
2023-06-07,21:17:05.000,158,10991946,14365,0,1686172624,13090.988112499988,67.44107058000372,53555.09176344
2023-06-07,21:17:06.000,158,10991924,14205,0,1686172625,13090.954430949998,67.43402145000437,53555.09176344
2023-06-07,21:17:07.000,158,10991955,14725,0,1686172626,13090.900540469993,67.37057928000286,53555.08477632001
2023-06-07,21:17:08.000,158,10991960,14325,0,1686172627,13090.826441060002,67.32828449999943,53555.063814960005
2023-06-07,21:17:09.000,158,10991940,14845,0,1686172628,13090.779286889992,67.30713711000135,53555.10573768001
2023-06-07,21:17:10.000,158,10991940,14245,0,1686172629,13090.759077959992,67.2507440699992,53555.112724800005
2023-06-07,21:17:11.000,158,10991964,14165,0,1686172630,13090.772550579997,67.18730189999769,53555.16862176
2023-06-07,21:17:12.000,158,10991969,14325,0,1686172631,13090.745605340002,67.18730189999769,53555.161634640004
2023-06-07,21:17:13.000,158,10991918,13965,0,1686172632,13090.705187480002,67.1168106000041,53555.16862176
2023-06-07,21:17:14.000,158,10991942,14565,0,1686172633,13090.738869029992,67.13090886000282,53555.13368616001
2023-06-07,21:17:15.000,158,10992001,14765,0,1686172634,13090.792759509997,67.1168106000041,53555.17560888001
2023-06-07,21:17:16.000,158,10991945,14285,0,1686172635,13090.671505929997,67.14500712000154,53555.10573768001
2023-06-07,21:17:17.000,158,10991947,14205,0,1686172636,13090.732132719997,67.13090886000282,53555.10573768001
2023-06-07,21:17:18.000,158,10991962,14325,0,1686172637,13090.691714859997,67.20140016000369,53555.0428536
2023-06-07,21:17:19.000,158,10991946,14325,0,1686172638,13090.691714859997,67.20844929000305,53555.10573768001
2023-06-07,21:17:20.000,158,10991938,14365,0,1686172639,13090.678242239992,67.26484232999792,53555.11971192
2023-06-07,21:17:21.000,158,10991915,14205,0,1686172640,13090.711923789997,67.2507440699992,53555.14067328
2023-06-07,21:17:22.000,158,10991917,14365,0,1686172641,13090.644560690002,67.31418624000071,53555.161634640004
2023-06-07,21:17:23.000,158,10991998,14325,0,1686172642,13090.637824379992,67.35648102000414,53555.09875056
2023-06-07,21:17:24.000,158,10991940,14565,0,1686172643,13090.570461279996,67.41992318999837,53555.18958312
2023-06-07,21:17:25.000,158,10991952,14205,0,1686172644,13090.550252349996,67.43402145000437,53555.25246720001
2023-06-07,21:17:26.000,158,10991967,14365,0,1686172645,13090.516570799991,67.47631623000052,53555.18958312
2023-06-07,21:17:27.000,158,10991956,14085,0,1686172646,13090.42226246,67.47631623000052,53555.1476604
2023-06-07,21:17:28.000,158,10991951,14165,0,1686172647,13090.37510828999,67.50451274999796,53555.07080208
2023-06-07,21:17:29.000,158,10991947,14205,0,1686172648,13090.455944009991,67.47631623000052,53555.27342856001
2023-06-07,21:17:30.000,158,10991947,14405,0,1686172649,13090.449207699996,67.52566014000331,53555.25246720001
2023-06-07,21:17:31.000,158,10992004,14245,0,1686172650,13090.435735079991,67.53270927000267,53555.23849296
2023-06-07,21:17:32.000,158,10991931,14485,0,1686172651,13090.388580909996,67.52566014000331,53555.22451872001
2023-06-07,21:17:33.000,158,10991963,14605,0,1686172652,13090.455944009991,67.45516884000244,53555.280415680005
2023-06-07,21:17:34.000,158,10991957,14285,0,1686172653,13090.415526149991,67.47631623000052,53555.26644144
2023-06-07,21:17:35.000,158,10991946,14285,0,1686172654,13090.469416629996,67.43402145000437,53555.22451872001
2023-06-07,21:17:36.000,158,10991964,14405,0,1686172655,13090.496361869991,67.40582492999965,53555.27342856001
2023-06-07,21:17:37.000,158,10991961,14565,0,1686172656,13090.476152939991,67.37057928000286,53555.27342856001
2023-06-07,21:17:38.000,158,10991931,14445,0,1686172657,13090.523307110001,67.35648102000414,53555.15464752001
2023-06-07,21:17:39.000,158,10991976,14085,0,1686172658,13090.556988659991,67.29303885000263,53555.2175316
2023-06-07,21:17:40.000,158,10991973,14245,0,1686172659,13090.516570799991,67.27189146000455,53555.21054448
2023-06-07,21:17:41.000,158,10991983,14405,0,1686172660,13090.388580909996,67.23664581000048,53555.21054448
2023-06-07,21:17:42.000,158,10991973,14325,0,1686172661,13090.34142674,67.18025276999833,53555.1476604
2023-06-07,21:17:43.000,158,10991949,14245,0,1686172662,13090.388580909996,67.18025276999833,53555.17560888001
2023-06-07,21:17:44.000,158,10991957,14245,0,1686172663,13090.32121781,67.15910538000026,53555.19657024
2023-06-07,21:17:45.000,158,10991913,14565,0,1686172664,13090.206700539995,67.13090886000282,53555.23849296
2023-06-07,21:17:46.000,158,10991948,14205,0,1686172665,13090.21343684999,67.14500712000154,53555.19657024
2023-06-07,21:17:47.000,158,10991993,14005,0,1686172666,13090.13933744,67.12385973000346,53555.182596000006
2023-06-07,21:17:48.000,158,10991988,14565,0,1686172667,13089.984402309994,67.20140016000369,53555.04984072
2023-06-07,21:17:49.000,158,10991958,14805,0,1686172668,13089.99113861999,67.20844929000305,53555.14067328
2023-06-07,21:17:50.000,158,10991969,14565,0,1686172669,13089.984402309994,67.26484232999792,53555.112724800005
2023-06-07,21:17:51.000,158,10991977,14405,0,1686172670,13089.917039209999,67.29303885000263,53555.02887936
2023-06-07,21:17:52.000,158,10991923,14325,0,1686172671,13089.977665999999,67.37057928000286,53554.98695664001
2023-06-07,21:17:53.000,158,10991900,14405,0,1686172672,13090.07871065,67.39172667000093,53555.09875056
2023-06-07,21:17:54.000,158,10991965,14405,0,1686172673,13090.125864819995,67.48336535999988,53555.10573768001
2023-06-07,21:17:55.000,158,10991999,14285,0,1686172674,13090.166282679995,67.51156188000459,53555.03586648001
2023-06-07,21:17:56.000,158,10991958,14685,0,1686172675,13090.226909469995,67.58910231000482,53555.08477632001
2023-06-07,21:17:57.000,158,10991975,14205,0,1686172676,13090.267327329995,67.6736918700044,53555.00093088
2023-06-07,21:17:58.000,158,10992000,14405,0,1686172677,13090.27406363999,67.744183169998,53554.86817560001
2023-06-07,21:17:59.000,158,10991936,14405,0,1686172678,13090.348163049995,67.75828143000399,53554.9031112
2023-06-07,21:18:00.000,158,10991892,14405,0,1686172679,13090.476152939991,67.8569692500023,53554.896124080005
2023-06-07,21:18:01.000,158,10991934,14525,0,1686172680,13090.577197589992,67.82877273000486,53554.97996952
2023-06-07,21:18:02.000,158,10991933,14365,0,1686172681,13090.610879139997,67.83582186000422,53554.98695664001
2023-06-07,21:18:03.000,158,10991976,14365,0,1686172682,13090.604142830001,67.82877273000486,53554.87516272
2023-06-07,21:18:04.000,158,10991955,14445,0,1686172683,13090.550252349996,67.83582186000422,53554.87516272
2023-06-07,21:18:05.000,158,10991939,14205,0,1686172684,13090.563724970001,67.78647795000143,53554.896124080005
2023-06-07,21:18:06.000,158,10991958,14165,0,1686172685,13090.530043419996,67.73713403999864,53554.92407256
2023-06-07,21:18:07.000,158,10991938,14365,0,1686172686,13090.44247139,67.7089375200012,53554.93105968
2023-06-07,21:18:08.000,158,10991926,14165,0,1686172687,13090.35489935999,67.64549534999969,53554.93105968
2023-06-07,21:18:09.000,158,10991920,14205,0,1686172688,13090.32121781,67.56795491999947,53554.98695664001
2023-06-07,21:18:10.000,158,10991955,14165,0,1686172689,13090.166282679995,67.47631623000052,53554.945033920005
2023-06-07,21:18:11.000,158,10991996,14205,0,1686172690,13090.004611239994,67.37057928000286,53554.81227864
2023-06-07,21:18:12.000,158,10991980,14485,0,1686172691,13089.883357659994,67.32123537000007,53554.86118848
2023-06-07,21:18:13.000,158,10991930,14565,0,1686172692,13089.748631459988,67.23664581000048,53554.791317279996
2023-06-07,21:18:14.000,158,10991934,14445,0,1686172693,13089.607168950002,67.2154984200024,53554.85420136
2023-06-07,21:18:15.000,158,10991924,14725,0,1686172694,13089.485915370002,67.14500712000154,53554.84022712001
2023-06-07,21:18:16.000,158,10991935,14405,0,1686172695,13089.411815959997,67.1520562500009,53554.88214984
2023-06-07,21:18:17.000,158,10991956,14245,0,1686172696,13089.330980239996,67.14500712000154,53554.826252880004
2023-06-07,21:18:18.000,158,10991922,14245,0,1686172697,13089.26361714,67.14500712000154,53554.826252880004
2023-06-07,21:18:19.000,158,10991957,14285,0,1686172698,13089.283826070001,67.18025276999833,53554.86118848
2023-06-07,21:18:20.000,158,10991970,14325,0,1686172699,13089.216462969991,67.20140016000369,53554.78433016
2023-06-07,21:18:21.000,158,10991936,14325,0,1686172700,13089.26361714,67.22959668000112,53554.78433016
2023-06-07,21:18:22.000,158,10991948,14325,0,1686172701,13089.19625403999,67.32123537000007,53554.70747184
2023-06-07,21:18:23.000,158,10991940,14365,0,1686172702,13089.26361714,67.35648102000414,53554.70747184
2023-06-07,21:18:24.000,158,10991945,14445,0,1686172703,13089.371398099996,67.44107058000372,53554.7633688
2023-06-07,21:18:25.000,158,10991939,14525,0,1686172704,13089.458970129992,67.47631623000052,53554.68651048
2023-06-07,21:18:26.000,158,10991976,14405,0,1686172705,13089.566751090002,67.55385666000075,53554.65157488001
2023-06-07,21:18:27.000,158,10991945,14525,0,1686172706,13089.654323119998,67.58910231000482,53554.53279384001
2023-06-07,21:18:28.000,158,10991919,14205,0,1686172707,13089.688004670003,67.64549534999969,53554.490871120004
2023-06-07,21:18:29.000,158,10991948,14245,0,1686172708,13089.782313009993,67.65254447999905,53554.46990976
2023-06-07,21:18:30.000,158,10991912,14445,0,1686172709,13089.903566589994,67.63844622000033,53554.43497416001
2023-06-07,21:18:31.000,158,10991925,14365,0,1686172710,13089.997874929999,67.65959360999841,53554.42798704
2023-06-07,21:18:32.000,158,10991943,14445,0,1686172711,13090.01134754999,67.65254447999905,53554.441961280005
2023-06-07,21:18:33.000,158,10991953,14685,0,1686172712,13090.11912851,67.60320057000354,53554.441961280005
2023-06-07,21:18:34.000,158,10991923,14205,0,1686172713,13090.21343684999,67.56795491999947,53554.53279384001
2023-06-07,21:18:35.000,158,10991924,14485,0,1686172714,13090.24038209,67.48336535999988,53554.59567792
2023-06-07,21:18:36.000,158,10991973,14445,0,1686172715,13090.19996423,67.4974636199986,53554.50484536001
2023-06-07,21:18:37.000,158,10991921,14605,0,1686172716,13090.226909469995,67.44107058000372,53554.490871120004
2023-06-07,21:18:38.000,158,10991910,14405,0,1686172717,13090.13933744,67.45516884000244,53554.455935519996
2023-06-07,21:18:39.000,158,10991918,14165,0,1686172718,13090.166282679995,67.39172667000093,53554.455935519996
2023-06-07,21:18:40.000,158,10991910,14565,0,1686172719,13090.166282679995,67.41287405999901,53554.50484536001
2023-06-07,21:18:41.000,158,10991963,14045,0,1686172720,13090.146073749995,67.37762841000222,53554.48388400001
2023-06-07,21:18:42.000,158,10991939,14565,0,1686172721,13090.07871065,67.37762841000222,53554.441961280005
2023-06-07,21:18:43.000,158,10991978,14205,0,1686172722,13090.004611239994,67.35648102000414,53554.50484536001
2023-06-07,21:18:44.000,158,10991951,14325,0,1686172723,13090.03155647999,67.32123537000007,53554.53279384001
2023-06-07,21:18:45.000,158,10991916,14365,0,1686172724,13090.024820169994,67.31418624000071,53554.4489484
2023-06-07,21:18:46.000,158,10991964,14485,0,1686172725,13089.883357659994,67.29303885000263,53554.511832480006
2023-06-07,21:18:47.000,158,10991898,14085,0,1686172726,13089.802521939993,67.28598972000327,53554.4489484
2023-06-07,21:18:48.000,158,10991923,14205,0,1686172727,13089.755367769998,67.27894059000391,53554.4489484
2023-06-07,21:18:49.000,158,10991930,14605,0,1686172728,13089.762104079993,67.25779319999856,53554.52580672
2023-06-07,21:18:50.000,158,10991953,14405,0,1686172729,13089.741895149993,67.29303885000263,53554.53279384001
2023-06-07,21:18:51.000,158,10991918,14165,0,1686172730,13089.674532049998,67.26484232999792,53554.43497416001
2023-06-07,21:18:52.000,158,10991976,14285,0,1686172731,13089.600432639993,67.27189146000455,53554.33016736
2023-06-07,21:18:53.000,158,10991981,14445,0,1686172732,13089.620641569993,67.23664581000048,53554.31619312001
2023-06-07,21:18:54.000,158,10991963,14245,0,1686172733,13089.661059429993,67.30713711000135,53554.37209008
2023-06-07,21:18:55.000,158,10991898,14245,0,1686172734,13089.701477289993,67.29303885000263,53554.4489484
2023-06-07,21:18:56.000,158,10991949,14445,0,1686172735,13089.654323119998,67.33533362999879,53554.40702568
2023-06-07,21:18:57.000,158,10991923,14325,0,1686172736,13089.701477289993,67.37057928000286,53554.38606432001
2023-06-07,21:18:58.000,158,10991942,14565,0,1686172737,13089.661059429993,67.41992318999837,53554.33715448001
2023-06-07,21:18:59.000,158,10991976,14685,0,1686172738,13089.721686219993,67.44107058000372,53554.37209008
2023-06-07,21:19:00.000,158,10991953,14405,0,1686172739,13089.661059429993,67.49041448999924,53554.30221888
2023-06-07,21:19:01.000,158,10991945,14125,0,1686172740,13089.667795740002,67.53975840000203,53554.35112872
2023-06-07,21:19:02.000,158,10991986,14125,0,1686172741,13089.708213600003,67.56795491999947,53554.41401280001
2023-06-07,21:19:03.000,158,10991952,14405,0,1686172742,13089.714949909998,67.63844622000033,53554.38606432001
2023-06-07,21:19:04.000,158,10991953,14245,0,1686172743,13089.654323119998,67.70188839000184,53554.38606432001
2023-06-07,21:19:05.000,158,10991895,14485,0,1686172744,13089.647586810002,67.7089375200012,53554.37209008
2023-06-07,21:19:06.000,158,10991917,14285,0,1686172745,13089.708213600003,67.71598665000056,53554.46292264001
2023-06-07,21:19:07.000,158,10991970,14445,0,1686172746,13089.721686219993,67.73008490999928,53554.37209008
2023-06-07,21:19:08.000,158,10991937,14565,0,1686172747,13089.647586810002,67.73713403999864,53554.393051440005
2023-06-07,21:19:09.000,158,10992006,14405,0,1686172748,13089.674532049998,67.6736918700044,53554.36510296001
2023-06-07,21:19:10.000,158,10991959,14645,0,1686172749,13089.661059429993,67.71598665000056,53554.4489484
2023-06-07,21:19:11.000,158,10991934,14525,0,1686172750,13089.640850499993,67.68779013000312,53554.36510296001
2023-06-07,21:19:12.000,158,10991927,14405,0,1686172751,13089.586960020002,67.65254447999905,53554.33715448001
2023-06-07,21:19:13.000,158,10991907,14165,0,1686172752,13089.620641569993,67.65254447999905,53554.37209008
2023-06-07,21:19:14.000,158,10991913,14525,0,1686172753,13089.634114189997,67.62434796000161,53554.41401280001
2023-06-07,21:19:15.000,158,10991970,14485,0,1686172754,13089.640850499993,67.60320057000354,53554.3790772
2023-06-07,21:19:16.000,158,10991960,14205,0,1686172755,13089.573487399997,67.6102497000029,53554.40003856
2023-06-07,21:19:17.000,158,10991934,14245,0,1686172756,13089.613905259997,67.59615144000418,53554.323180240004
2023-06-07,21:19:18.000,158,10991952,14365,0,1686172757,13089.566751090002,67.63844622000033,53554.309206
2023-06-07,21:19:19.000,158,10991948,14645,0,1686172758,13089.661059429993,67.68074100000376,53554.35811584
2023-06-07,21:19:20.000,158,10991965,14285,0,1686172759,13089.620641569993,67.68074100000376,53554.36510296001
2023-06-07,21:19:21.000,158,10991940,14405,0,1686172760,13089.701477289993,67.73713403999864,53554.33715448001
2023-06-07,21:19:22.000,158,10991933,14605,0,1686172761,13089.741895149993,67.77942882000207,53554.30221888
2023-06-07,21:19:23.000,158,10991950,14485,0,1686172762,13089.789049319988,67.84992012000293,53554.40003856
2023-06-07,21:19:24.000,158,10991933,14205,0,1686172763,13089.748631459988,67.87106751000101,53554.35112872
2023-06-07,21:19:25.000,158,10991926,14485,0,1686172764,13089.762104079993,67.91336229000444,53554.225360560005
2023-06-07,21:19:26.000,158,10991981,14365,0,1686172765,13089.768840389988,67.94155881000188,53554.26728328001
2023-06-07,21:19:27.000,158,10991921,14205,0,1686172766,13089.815994559998,67.9556570700006,53554.21138632
2023-06-07,21:19:28.000,158,10991928,14325,0,1686172767,13089.775576699998,68.00500098000339,53554.16946360001
2023-06-07,21:19:29.000,158,10991938,14165,0,1686172768,13089.842939799993,68.01205011000275,53554.26728328001
2023-06-07,21:19:30.000,158,10991951,14565,0,1686172769,13089.890093969989,67.99090272000467,53554.28125752
2023-06-07,21:19:31.000,158,10991965,14605,0,1686172770,13089.910302899989,67.9556570700006,53554.28125752
2023-06-07,21:19:32.000,158,10991950,14445,0,1686172771,13089.842939799993,67.9556570700006,53554.14850224001
2023-06-07,21:19:33.000,158,10992000,14365,0,1686172772,13089.876621349998,67.87811664000037,53554.25330904
2023-06-07,21:19:34.000,158,10991927,14325,0,1686172773,13089.917039209999,67.82877273000486,53554.23234768
2023-06-07,21:19:35.000,158,10991937,14285,0,1686172774,13089.849676109989,67.78647795000143,53554.176450720006
2023-06-07,21:19:36.000,158,10991917,14285,0,1686172775,13089.890093969989,67.71598665000056,53554.35811584
2023-06-07,21:19:37.000,158,10991943,14445,0,1686172776,13089.876621349998,67.63844622000033,53554.31619312001
2023-06-07,21:19:38.000,158,10991929,14325,0,1686172777,13089.842939799993,67.58205317999818,53554.29523176001
2023-06-07,21:19:39.000,158,10991951,14045,0,1686172778,13089.930511829989,67.50451274999796,53554.35112872
2023-06-07,21:19:40.000,158,10991982,14365,0,1686172779,13089.869885039989,67.43402145000437,53554.35112872
2023-06-07,21:19:41.000,158,10991960,14525,0,1686172780,13089.802521939993,67.39172667000093,53554.176450720006
2023-06-07,21:19:42.000,158,10991984,14405,0,1686172781,13089.903566589994,67.34943189000478,53554.24632192001
2023-06-07,21:19:43.000,158,10991942,14485,0,1686172782,13089.923775519994,67.2507440699992,53554.28125752
2023-06-07,21:19:44.000,158,10991923,14645,0,1686172783,13089.97092968999,67.23664581000048,53554.33016736
2023-06-07,21:19:45.000,158,10991935,14565,0,1686172784,13089.99113861999,67.23664581000048,53554.323180240004
2023-06-07,21:19:46.000,158,10991918,14485,0,1686172785,13089.950720759989,67.24369493999984,53554.35811584
2023-06-07,21:19:47.000,158,10992003,14365,0,1686172786,13089.97092968999,67.25779319999856,53554.33016736
2023-06-07,21:19:48.000,158,10991911,14565,0,1686172787,13089.849676109989,67.32123537000007,53554.18343784
2023-06-07,21:19:49.000,158,10991918,14485,0,1686172788,13089.815994559998,67.34943189000478,53554.288244639996
2023-06-07,21:19:50.000,158,10991941,14125,0,1686172789,13089.674532049998,67.40582492999965,53554.26029616
2023-06-07,21:19:51.000,158,10991943,14525,0,1686172790,13089.654323119998,67.42697231999773,53554.24632192001
2023-06-07,21:19:52.000,158,10991944,14285,0,1686172791,13089.566751090002,67.51861101000395,53554.21138632
2023-06-07,21:19:53.000,158,10991934,14245,0,1686172792,13089.566751090002,67.51861101000395,53554.274270400005
2023-06-07,21:19:54.000,158,10991942,14245,0,1686172793,13089.586960020002,67.58205317999818,53554.26728328001
2023-06-07,21:19:55.000,158,10991964,14605,0,1686172794,13089.580223709992,67.63139709000097,53554.21837344001
2023-06-07,21:19:56.000,158,10991960,14365,0,1686172795,13089.499387989992,67.63139709000097,53554.19741208001
2023-06-07,21:19:57.000,158,10991944,14285,0,1686172796,13089.438761199992,67.69483926000248,53554.08561816
2023-06-07,21:19:58.000,158,10991933,14325,0,1686172797,13089.452233819997,67.72303577999992,53554.0646568
2023-06-07,21:19:59.000,158,10991931,14205,0,1686172798,13089.512860609997,67.72303577999992,53554.08561816
2023-06-07,21:20:00.000,158,10991954,14485,0,1686172799,13089.485915370002,67.75123230000463,53554.03670832
2023-06-07,21:20:01.000,158,10991892,14325,0,1686172800,13089.566751090002,67.78647795000143,53554.01574696
2023-06-07,21:20:02.000,158,10991963,14485,0,1686172801,13089.667795740002,67.82172359999822,53554.12754088001
2023-06-07,21:20:03.000,158,10991937,14205,0,1686172802,13089.714949909998,67.81467446999886,53554.09959240001
2023-06-07,21:20:04.000,158,10991936,14605,0,1686172803,13089.667795740002,67.84992012000293,53554.008759840006
2023-06-07,21:20:05.000,158,10991895,14565,0,1686172804,13089.815994559998,67.87106751000101,53554.09959240001
2023-06-07,21:20:06.000,158,10991965,14325,0,1686172805,13089.856412419998,67.90631315999781,53554.106579520005
2023-06-07,21:20:07.000,158,10991949,14485,0,1686172806,13089.923775519994,67.94155881000188,53554.120553759996
2023-06-07,21:20:08.000,158,10991944,14525,0,1686172807,13089.950720759989,68.00500098000339,53554.16946360001
2023-06-07,21:20:09.000,158,10991941,14525,0,1686172808,13089.997874929999,68.0190992400021,53554.2393348
2023-06-07,21:20:10.000,158,10991940,14365,0,1686172809,13089.930511829989,68.06139401999826,53554.18343784
2023-06-07,21:20:11.000,158,10991902,14805,0,1686172810,13089.984402309994,68.0543448899989,53554.24632192001
2023-06-07,21:20:12.000,158,10991962,14485,0,1686172811,13089.977665999999,68.02614837000147,53554.28125752
2023-06-07,21:20:13.000,158,10991960,14165,0,1686172812,13089.923775519994,68.0684431500049,53554.16247648
2023-06-07,21:20:14.000,158,10991959,14645,0,1686172813,13089.957457069999,68.03319750000082,53554.29523176001
2023-06-07,21:20:15.000,158,10991892,14205,0,1686172814,13089.869885039989,68.02614837000147,53554.25330904
2023-06-07,21:20:16.000,158,10991940,14045,0,1686172815,13089.903566589994,67.96975532999932,53554.21138632
2023-06-07,21:20:17.000,158,10991909,14205,0,1686172816,13089.910302899989,67.94155881000188,53554.30221888
2023-06-07,21:20:18.000,158,10991904,14445,0,1686172817,13089.917039209999,67.87811664000037,53554.38606432001
2023-06-07,21:20:19.000,158,10991934,14485,0,1686172818,13089.896830279999,67.84992012000293,53554.35811584
2023-06-07,21:20:20.000,158,10991944,14485,0,1686172819,13089.782313009993,67.86401838000165,53554.274270400005
2023-06-07,21:20:21.000,158,10991965,14445,0,1686172820,13089.822730869993,67.79352708000079,53554.274270400005
2023-06-07,21:20:22.000,158,10991932,14565,0,1686172821,13089.856412419998,67.78647795000143,53554.33016736
2023-06-07,21:20:23.000,158,10991947,14565,0,1686172822,13089.829467179989,67.70188839000184,53554.274270400005
2023-06-07,21:20:24.000,158,10991938,14445,0,1686172823,13089.768840389988,67.68074100000376,53554.29523176001
2023-06-07,21:20:25.000,158,10991921,14285,0,1686172824,13089.762104079993,67.73008490999928,53554.176450720006
2023-06-07,21:20:26.000,158,10991961,14205,0,1686172825,13089.762104079993,67.7089375200012,53554.323180240004
2023-06-07,21:20:27.000,158,10991950,14325,0,1686172826,13089.735158839998,67.744183169998,53554.23234768
2023-06-07,21:20:28.000,158,10991939,14285,0,1686172827,13089.735158839998,67.75828143000399,53554.225360560005
2023-06-07,21:20:29.000,158,10991944,14405,0,1686172828,13089.741895149993,67.79352708000079,53554.24632192001
2023-06-07,21:20:30.000,158,10991922,14285,0,1686172829,13089.721686219993,67.83582186000422,53554.24632192001
2023-06-07,21:20:31.000,158,10991975,14765,0,1686172830,13089.741895149993,67.84287099000358,53554.28125752
2023-06-07,21:20:32.000,158,10991960,14365,0,1686172831,13089.688004670003,67.87106751000101,53554.21837344001
2023-06-07,21:20:33.000,158,10991944,14485,0,1686172832,13089.815994559998,67.9204114200038,53554.33016736
2023-06-07,21:20:34.000,158,10991947,14365,0,1686172833,13089.809258249988,67.99090272000467,53554.33016736
2023-06-07,21:20:35.000,158,10991964,14645,0,1686172834,13089.869885039989,68.03319750000082,53554.33016736
2023-06-07,21:20:36.000,158,10991943,14565,0,1686172835,13089.869885039989,68.11073793000105,53554.309206
2023-06-07,21:20:37.000,158,10991960,14445,0,1686172836,13089.896830279999,68.18827836000128,53554.35811584
2023-06-07,21:20:38.000,158,10991929,14085,0,1686172837,13089.890093969989,68.22352400999807,53554.33016736
2023-06-07,21:20:39.000,158,10991921,14365,0,1686172838,13089.869885039989,68.27286792000086,53554.274270400005
2023-06-07,21:20:40.000,158,10991968,14205,0,1686172839,13089.964193379994,68.28696617999958,53554.42798704
2023-06-07,21:20:41.000,158,10991961,14325,0,1686172840,13089.997874929999,68.33631009000237,53554.46292264001
2023-06-07,21:20:42.000,158,10991948,14485,0,1686172841,13089.964193379994,68.39270313000452,53554.38606432001
2023-06-07,21:20:43.000,158,10991971,14605,0,1686172842,13089.930511829989,68.4138505200026,53554.40702568
2023-06-07,21:20:44.000,158,10991949,14405,0,1686172843,13089.964193379994,68.44204704000003,53554.4489484
2023-06-07,21:20:45.000,158,10991963,14405,0,1686172844,13089.950720759989,68.43499791000067,53554.41401280001
2023-06-07,21:20:46.000,158,10991921,14525,0,1686172845,13089.883357659994,68.4138505200026,53554.42099992
2023-06-07,21:20:47.000,158,10991929,14365,0,1686172846,13089.829467179989,68.37155573999917,53554.33715448001
2023-06-07,21:20:48.000,158,10991939,14205,0,1686172847,13089.829467179989,68.35745748000045,53554.42099992
2023-06-07,21:20:49.000,158,10991921,14605,0,1686172848,13089.836203489998,68.29401530999894,53554.511832480006
2023-06-07,21:20:50.000,158,10991956,14485,0,1686172849,13089.782313009993,68.25172053000279,53554.58170368001
2023-06-07,21:20:51.000,158,10991934,14485,0,1686172850,13089.708213600003,68.1671309700032,53554.5188196
2023-06-07,21:20:52.000,158,10991975,14245,0,1686172851,13089.620641569993,68.10368880000169,53554.46990976
2023-06-07,21:20:53.000,158,10991949,14085,0,1686172852,13089.573487399997,68.01205011000275,53554.42099992
2023-06-07,21:20:54.000,158,10991905,14125,0,1686172853,13089.526333230002,67.96270619999996,53554.490871120004
2023-06-07,21:20:55.000,158,10991927,14365,0,1686172854,13089.499387989992,67.87811664000037,53554.441961280005
2023-06-07,21:20:56.000,158,10991940,14285,0,1686172855,13089.398343339992,67.84287099000358,53554.52580672
2023-06-07,21:20:57.000,158,10991941,14685,0,1686172856,13089.458970129992,67.8076253399995,53554.490871120004
2023-06-07,21:20:58.000,158,10991969,14405,0,1686172857,13089.411815959997,67.76533056000335,53554.55375520001
2023-06-07,21:20:59.000,158,10991905,14565,0,1686172858,13089.364661790001,67.75828143000399,53554.5188196
2023-06-07,21:21:00.000,158,10991961,14245,0,1686172859,13089.337716549991,67.73008490999928,53554.46292264001
2023-06-07,21:21:01.000,158,10991933,14525,0,1686172860,13089.310771309996,67.75828143000399,53554.42099992
2023-06-07,21:21:02.000,158,10991924,14205,0,1686172861,13089.24340821,67.82877273000486,53554.37209008
2023-06-07,21:21:03.000,158,10991945,14245,0,1686172862,13089.283826070001,67.88516576999973,53554.41401280001
2023-06-07,21:21:04.000,158,10991944,14485,0,1686172863,13089.310771309996,67.93450968000252,53554.42798704
2023-06-07,21:21:05.000,158,10991948,14405,0,1686172864,13089.351189169996,68.0190992400021,53554.3790772
2023-06-07,21:21:06.000,158,10991938,14165,0,1686172865,13089.418552269992,68.09663967000233,53554.43497416001
2023-06-07,21:21:07.000,158,10991933,14445,0,1686172866,13089.485915370002,68.23057314000471,53554.35112872
2023-06-07,21:21:08.000,158,10991947,14405,0,1686172867,13089.485915370002,68.37860486999853,53554.323180240004
2023-06-07,21:21:09.000,158,10991966,14325,0,1686172868,13089.607168950002,68.4772926900041,53554.441961280005
2023-06-07,21:21:10.000,158,10991975,14205,0,1686172869,13089.701477289993,68.59712790000049,53554.441961280005
2023-06-07,21:21:11.000,158,10991955,14405,0,1686172870,13089.735158839998,68.73106137000286,53554.38606432001
2023-06-07,21:21:12.000,158,10991946,14205,0,1686172871,13089.863148729994,68.83679832000053,53554.455935519996
2023-06-07,21:21:13.000,158,10991910,14165,0,1686172872,13089.99113861999,68.90024049000203,53554.441961280005
2023-06-07,21:21:14.000,158,10991912,14525,0,1686172873,13090.105655889995,68.96368266000354,53554.41401280001
2023-06-07,21:21:15.000,158,10991955,14485,0,1686172874,13090.19996423,69.0059774399997,53554.42798704
2023-06-07,21:21:16.000,158,10991983,14165,0,1686172875,13090.15954637,69.05532135000249,53554.41401280001
2023-06-07,21:21:17.000,158,10991913,14485,0,1686172876,13090.26059102,69.03417396000441,53554.40003856
2023-06-07,21:21:18.000,158,10991931,14165,0,1686172877,13090.22017316,69.0059774399997,53554.37209008
2023-06-07,21:21:19.000,158,10991967,14205,0,1686172878,13090.21343684999,68.93548613999883,53554.40003856
2023-06-07,21:21:20.000,158,10991916,14245,0,1686172879,13090.247118399995,68.87909310000396,53554.490871120004
2023-06-07,21:21:21.000,158,10991957,14565,0,1686172880,13090.166282679995,68.77335614999902,53554.490871120004
2023-06-07,21:21:22.000,158,10991939,14365,0,1686172881,13090.13260112999,68.69581571999879,53554.53978096
2023-06-07,21:21:23.000,158,10991897,14285,0,1686172882,13090.01134754999,68.59712790000049,53554.560742320005
2023-06-07,21:21:24.000,158,10991984,14325,0,1686172883,13089.950720759989,68.49844008000218,53554.66554912
2023-06-07,21:21:25.000,158,10991935,14725,0,1686172884,13089.903566589994,68.40680139000324,53554.68651048
2023-06-07,21:21:26.000,158,10991923,14405,0,1686172885,13089.762104079993,68.33631009000237,53554.72144608001
2023-06-07,21:21:27.000,158,10991921,14285,0,1686172886,13089.634114189997,68.24467140000343,53554.67253624001
2023-06-07,21:21:28.000,158,10991948,14285,0,1686172887,13089.580223709992,68.20942574999935,53554.74240744
2023-06-07,21:21:29.000,158,10991937,14245,0,1686172888,13089.492651679997,68.16008184000384,53554.71445896
2023-06-07,21:21:30.000,158,10991968,14445,0,1686172889,13089.432024889997,68.11778706000041,53554.74240744
2023-06-07,21:21:31.000,158,10991946,14445,0,1686172890,13089.391607029997,68.08254141000361,53554.74939456001
2023-06-07,21:21:32.000,158,10991914,14405,0,1686172891,13089.324243930001,68.06139401999826,53554.73542032
2023-06-07,21:21:33.000,158,10991934,14485,0,1686172892,13089.229935589996,68.08959054000297,53554.64458776
2023-06-07,21:21:34.000,158,10991939,14205,0,1686172893,13089.189517729996,68.11073793000105,53554.63061352001
2023-06-07,21:21:35.000,158,10991938,14445,0,1686172894,13089.236671899991,68.08254141000361,53554.63760064
2023-06-07,21:21:36.000,158,10991939,14605,0,1686172895,13089.256880829991,68.09663967000233,53554.71445896
2023-06-07,21:21:37.000,158,10991938,14165,0,1686172896,13089.216462969991,68.10368880000169,53554.63760064
2023-06-07,21:21:38.000,158,10991949,14565,0,1686172897,13089.216462969991,68.14598357999785,53554.455935519996
2023-06-07,21:21:39.000,158,10991935,14285,0,1686172898,13089.304035000001,68.13188531999913,53554.560742320005
2023-06-07,21:21:40.000,158,10991970,14405,0,1686172899,13089.310771309996,68.16008184000384,53554.560742320005
2023-06-07,21:21:41.000,158,10991938,14285,0,1686172900,13089.351189169996,68.18827836000128,53554.47689688
2023-06-07,21:21:42.000,158,10991940,14645,0,1686172901,13089.344452860001,68.18122923000192,53554.41401280001
2023-06-07,21:21:43.000,158,10991967,14205,0,1686172902,13089.418552269992,68.20237662,53554.560742320005
2023-06-07,21:21:44.000,158,10991971,14085,0,1686172903,13089.485915370002,68.29401530999894,53554.455935519996
2023-06-07,21:21:45.000,158,10991885,14205,0,1686172904,13089.566751090002,68.35745748000045,53554.441961280005
2023-06-07,21:21:46.000,158,10991911,14205,0,1686172905,13089.667795740002,68.38565399999788,53554.64458776
2023-06-07,21:21:47.000,158,10991912,14405,0,1686172906,13089.735158839998,68.49139095000282,53554.623626399996
2023-06-07,21:21:48.000,158,10991909,14565,0,1686172907,13089.789049319988,68.56188225000369,53554.66554912
2023-06-07,21:21:49.000,158,10991897,14645,0,1686172908,13089.836203489998,68.64647181000328,53554.59567792
2023-06-07,21:21:50.000,158,10991952,14605,0,1686172909,13089.890093969989,68.76630701999966,53554.56772944
2023-06-07,21:21:51.000,158,10991908,14525,0,1686172910,13089.997874929999,68.80155267000373,53554.66554912
2023-06-07,21:21:52.000,158,10991946,14325,0,1686172911,13090.03155647999,68.8579457099986,53554.73542032
2023-06-07,21:21:53.000,158,10991949,14325,0,1686172912,13090.045029099994,68.95663353000418,53554.7633688
2023-06-07,21:21:54.000,158,10991960,14365,0,1686172913,13090.024820169994,69.04122309000377,53554.728433200005
2023-06-07,21:21:55.000,158,10991948,14205,0,1686172914,13090.065238029994,69.08351786999992,53554.7633688
2023-06-07,21:21:56.000,158,10991979,14365,0,1686172915,13090.03155647999,69.09761612999864,53554.81227864
2023-06-07,21:21:57.000,158,10991905,14285,0,1686172916,13090.03155647999,69.13286178000271,53554.74939456001
2023-06-07,21:21:58.000,158,10991912,14565,0,1686172917,13089.950720759989,69.12581265000335,53554.70747184
2023-06-07,21:21:59.000,158,10991967,14205,0,1686172918,13089.896830279999,69.07646874000056,53554.81227864
2023-06-07,21:22:00.000,158,10991926,14205,0,1686172919,13089.815994559998,69.04827222000313,53554.7633688
2023-06-07,21:22:01.000,158,10991932,14445,0,1686172920,13089.775576699998,68.99187918000098,53554.71445896
2023-06-07,21:22:02.000,158,10991936,14605,0,1686172921,13089.768840389988,68.93548613999883,53554.85420136
2023-06-07,21:22:03.000,158,10991941,14405,0,1686172922,13089.728422529988,68.85089657999924,53554.847214240006
2023-06-07,21:22:04.000,158,10991992,14525,0,1686172923,13089.694740979998,68.76630701999966,53554.88913696001
2023-06-07,21:22:05.000,158,10991987,14205,0,1686172924,13089.647586810002,68.73106137000286,53554.777343040005
2023-06-07,21:22:06.000,158,10991924,14445,0,1686172925,13089.688004670003,68.65352094000264,53554.81926576001
2023-06-07,21:22:07.000,158,10991925,14685,0,1686172926,13089.714949909998,68.56188225000369,53554.85420136
2023-06-07,21:22:08.000,158,10991938,14045,0,1686172927,13089.755367769998,68.49139095000282,53554.88214984
2023-06-07,21:22:09.000,158,10991970,14525,0,1686172928,13089.795785629998,68.46319442999811,53554.791317279996
2023-06-07,21:22:10.000,158,10991918,14565,0,1686172929,13089.849676109989,68.42794878000132,53554.791317279996
2023-06-07,21:22:11.000,158,10991948,14725,0,1686172930,13089.97092968999,68.39270313000452,53554.86118848
2023-06-07,21:22:12.000,158,10991957,14605,0,1686172931,13090.03155647999,68.39270313000452,53554.78433016
2023-06-07,21:22:13.000,158,10991967,14205,0,1686172932,13090.03829279,68.39975226000388,53554.74939456001
2023-06-07,21:22:14.000,158,10991927,14405,0,1686172933,13090.105655889995,68.39270313000452,53554.70747184
2023-06-07,21:22:15.000,158,10991916,14125,0,1686172934,13090.206700539995,68.42089965000196,53554.7633688
2023-06-07,21:22:16.000,158,10991961,14045,0,1686172935,13090.226909469995,68.42089965000196,53554.81926576001
2023-06-07,21:22:17.000,158,10991957,14365,0,1686172936,13090.267327329995,68.4490961699994,53554.77035592001
2023-06-07,21:22:18.000,158,10991923,14445,0,1686172937,13090.247118399995,68.49844008000218,53554.777343040005
2023-06-07,21:22:19.000,158,10991968,14245,0,1686172938,13090.31448149999,68.56893138000305,53554.847214240006
2023-06-07,21:22:20.000,158,10991920,14405,0,1686172939,13090.29427256999,68.59007877000113,53554.826252880004
2023-06-07,21:22:21.000,158,10991969,14765,0,1686172940,13090.226909469995,68.64647181000328,53554.75638168
2023-06-07,21:22:22.000,158,10991960,14245,0,1686172941,13090.09891958,68.70286484999815,53554.70747184
2023-06-07,21:22:23.000,158,10991976,14205,0,1686172942,13090.05850172,68.68876658999943,53554.77035592001
2023-06-07,21:22:24.000,158,10991936,14525,0,1686172943,13090.004611239994,68.69581571999879,53554.78433016
2023-06-07,21:22:25.000,158,10991911,14525,0,1686172944,13089.930511829989,68.74515963000158,53554.777343040005
2023-06-07,21:22:26.000,158,10991922,14205,0,1686172945,13089.863148729994,68.7592578900003,53554.92407256
2023-06-07,21:22:27.000,158,10991938,14245,0,1686172946,13089.809258249988,68.75220876000094,53554.87516272
2023-06-07,21:22:28.000,158,10991954,14365,0,1686172947,13089.674532049998,68.74515963000158,53554.84022712001
2023-06-07,21:22:29.000,158,10991934,13885,0,1686172948,13089.667795740002,68.77335614999902,53554.86817560001
2023-06-07,21:22:30.000,158,10991950,14365,0,1686172949,13089.647586810002,68.71696311000414,53554.91009832
2023-06-07,21:22:31.000,158,10991928,14365,0,1686172950,13089.647586810002,68.74515963000158,53554.93105968
2023-06-07,21:22:32.000,158,10991930,14365,0,1686172951,13089.627377880002,68.76630701999966,53554.95202104
2023-06-07,21:22:33.000,158,10991959,14325,0,1686172952,13089.627377880002,68.76630701999966,53554.959008159996
2023-06-07,21:22:34.000,158,10991992,14565,0,1686172953,13089.661059429993,68.7240122400035,53555.014905120006
2023-06-07,21:22:35.000,158,10991982,14365,0,1686172954,13089.681268359993,68.76630701999966,53554.959008159996
2023-06-07,21:22:36.000,158,10991932,14645,0,1686172955,13089.768840389988,68.78745440999774,53555.0428536
2023-06-07,21:22:37.000,158,10991904,14405,0,1686172956,13089.856412419998,68.82270006000181,53554.97996952
2023-06-07,21:22:38.000,158,10991945,14525,0,1686172957,13089.917039209999,68.82974919000117,53554.97996952
2023-06-07,21:22:39.000,158,10991937,14365,0,1686172958,13089.984402309994,68.85089657999924,53554.92407256
2023-06-07,21:22:40.000,158,10991885,14565,0,1686172959,13090.146073749995,68.83679832000053,53554.97996952
2023-06-07,21:22:41.000,158,10991939,14245,0,1686172960,13090.247118399995,68.88614223000332,53554.847214240006
2023-06-07,21:22:42.000,158,10991947,14285,0,1686172961,13090.35489935999,68.92138788000011,53554.87516272
2023-06-07,21:22:43.000,158,10991919,14485,0,1686172962,13090.597406519992,68.94253526999819,53554.847214240006
2023-06-07,21:22:44.000,158,10991977,14565,0,1686172963,13090.678242239992,68.9707317900029,53554.826252880004
2023-06-07,21:22:45.000,158,10991923,14205,0,1686172964,13090.765814270002,68.99892831000034,53554.74939456001
2023-06-07,21:22:46.000,158,10991947,14445,0,1686172965,13090.914013089998,68.99187918000098,53554.84022712001
2023-06-07,21:22:47.000,158,10991961,14245,0,1686172966,13090.988112499988,68.99187918000098,53554.71445896
2023-06-07,21:22:48.000,158,10991922,14245,0,1686172967,13091.095893459998,69.0059774399997,53554.73542032
2023-06-07,21:22:49.000,158,10991936,14605,0,1686172968,13091.264301209994,69.02007569999842,53554.87516272
2023-06-07,21:22:50.000,158,10991939,14445,0,1686172969,13091.27103751999,68.95663353000418,53554.83324
2023-06-07,21:22:51.000,158,10991962,14605,0,1686172970,13091.39229109999,68.94958440000482,53554.88214984
2023-06-07,21:22:52.000,158,10991966,14485,0,1686172971,13091.49333574999,68.93548613999883,53554.95202104
2023-06-07,21:22:53.000,158,10991932,14245,0,1686172972,13091.56069885,68.8579457099986,53554.9729824
2023-06-07,21:22:54.000,158,10991949,14125,0,1686172973,13091.57417146999,68.80860180000309,53554.98695664001
2023-06-07,21:22:55.000,158,10991943,14725,0,1686172974,13091.59438039999,68.7592578900003,53555.05682784001
2023-06-07,21:22:56.000,158,10991970,14445,0,1686172975,13091.6617435,68.68876658999943,53555.0428536
2023-06-07,21:22:57.000,158,10991969,14205,0,1686172976,13091.60111671,68.65352094000264,53555.03586648001
2023-06-07,21:22:58.000,158,10991919,14325,0,1686172977,13091.57417146999,68.59007877000113,53555.05682784001
2023-06-07,21:22:59.000,158,10991954,14205,0,1686172978,13091.587644089996,68.55483312000433,53555.19657024
2023-06-07,21:23:00.000,158,10991942,14645,0,1686172979,13091.49333574999,68.5125383400009,53555.04984072
2023-06-07,21:23:01.000,158,10991931,14205,0,1686172980,13091.446181579995,68.46319442999811,53555.07080208
2023-06-07,21:23:02.000,158,10991975,14765,0,1686172981,13091.4596542,68.42089965000196,53555.182596000006
2023-06-07,21:23:03.000,158,10991960,14205,0,1686172982,13091.43944527,68.37860486999853,53555.22451872001
2023-06-07,21:23:04.000,158,10991962,14005,0,1686172983,13091.35860955,68.35745748000045,53555.17560888001
2023-06-07,21:23:05.000,158,10991968,14325,0,1686172984,13091.365345859995,68.34335922000173,53555.26644144
2023-06-07,21:23:06.000,158,10991972,14565,0,1686172985,13091.31819169,68.3151627000043,53555.350286880006
2023-06-07,21:23:07.000,158,10991943,14205,0,1686172986,13091.29798276,68.33631009000237,53555.33631264
2023-06-07,21:23:08.000,158,10991933,14765,0,1686172987,13091.223883349994,68.32926096000301,53555.37124824001
2023-06-07,21:23:09.000,158,10991908,14565,0,1686172988,13091.163256559994,68.39270313000452,53555.36426112
2023-06-07,21:23:10.000,158,10991933,14245,0,1686172989,13091.116102389999,68.40680139000324,53555.24548008
2023-06-07,21:23:11.000,158,10991898,14645,0,1686172990,13091.055475599998,68.4490961699994,53555.2175316
2023-06-07,21:23:12.000,158,10991940,14405,0,1686172991,13091.028530359989,68.49139095000282,53555.25945432
2023-06-07,21:23:13.000,158,10991935,14165,0,1686172992,13091.109366079989,68.51958747000026,53555.34329976001
2023-06-07,21:23:14.000,158,10991963,14365,0,1686172993,13091.089157149989,68.60417702999985,53555.30836416
2023-06-07,21:23:15.000,158,10991899,14285,0,1686172994,13091.062211909993,68.68171746000007,53555.2175316
2023-06-07,21:23:16.000,158,10991902,14205,0,1686172995,13091.095893459998,68.73106137000286,53555.30137704001
2023-06-07,21:23:17.000,158,10991924,14245,0,1686172996,13091.122838699994,68.82974919000117,53555.31535128
2023-06-07,21:23:18.000,158,10991957,14285,0,1686172997,13091.196938109999,68.92138788000011,53555.19657024
2023-06-07,21:23:19.000,158,10991996,14485,0,1686172998,13091.217147039999,69.0059774399997,53555.18958312
2023-06-07,21:23:20.000,158,10991948,14405,0,1686172999,13091.345136929995,69.05532135000249,53555.231505840005
2023-06-07,21:23:21.000,158,10991922,14565,0,1686173000,13091.47986313,69.118763520004,53555.25945432
2023-06-07,21:23:22.000,158,10991924,14485,0,1686173001,13091.648270879996,69.16810742999951,53555.280415680005
2023-06-07,21:23:23.000,158,10991953,14405,0,1686173002,13091.68195243,69.2174513400023,53555.161634640004
2023-06-07,21:23:24.000,158,10991952,14285,0,1686173003,13091.850360179997,69.29499177000253,53555.31535128
2023-06-07,21:23:25.000,158,10991967,14405,0,1686173004,13092.025504240002,69.33728654999868,53555.37823536
2023-06-07,21:23:26.000,158,10991946,14605,0,1686173005,13092.133285199998,69.43597437000426,53555.34329976001
2023-06-07,21:23:27.000,158,10991945,14205,0,1686173006,13092.214120919998,69.47826915000041,53555.37823536
2023-06-07,21:23:28.000,158,10991967,14325,0,1686173007,13092.308429259989,69.50646566999785,53555.357274
2023-06-07,21:23:29.000,158,10991958,14205,0,1686173008,13092.51051855999,69.56990783999936,53555.497016400004
2023-06-07,21:23:30.000,158,10991944,14285,0,1686173009,13092.57114534999,69.58400609999808,53555.50400352
2023-06-07,21:23:31.000,158,10991940,14205,0,1686173010,13092.645244759995,69.60515349000343,53555.48304216
2023-06-07,21:23:32.000,158,10991933,14405,0,1686173011,13092.67218999999,69.59810436000407,53555.44111944001
2023-06-07,21:23:33.000,158,10991923,14485,0,1686173012,13092.77323464999,69.61925175000215,53555.47605504
2023-06-07,21:23:34.000,158,10991904,14325,0,1686173013,13092.82038882,69.52056393000385,53555.517977760006
2023-06-07,21:23:35.000,158,10991958,14325,0,1686173014,13092.88101561,69.49941653999849,53555.53893912001
2023-06-07,21:23:36.000,158,10991937,14525,0,1686173015,13092.975323949991,69.4148269799989,53555.6716944
2023-06-07,21:23:37.000,158,10991949,14205,0,1686173016,13092.941642400001,69.29499177000253,53555.60881032001
2023-06-07,21:23:38.000,158,10991969,14205,0,1686173017,13092.921433470001,69.19630395000422,53555.6018232
2023-06-07,21:23:39.000,158,10991953,14365,0,1686173018,13092.948378709996,69.09056699999928,53555.67868152001
2023-06-07,21:23:40.000,158,10991956,14725,0,1686173019,13092.90122454,68.97778092000226,53555.664707280004
2023-06-07,21:23:41.000,158,10991971,14565,0,1686173020,13092.806916199996,68.89319136000267,53555.65073304
2023-06-07,21:23:42.000,158,10991958,14245,0,1686173021,13092.73281678999,68.77335614999902,53555.65073304
2023-06-07,21:23:43.000,158,10991954,14325,0,1686173022,13092.746289409995,68.66761920000135,53555.69964288
2023-06-07,21:23:44.000,158,10991971,14365,0,1686173023,13092.65871738,68.53368572999898,53555.783488320005
2023-06-07,21:23:45.000,158,10991911,14285,0,1686173024,13092.55093641999,68.45614529999875,53555.77650120001
2023-06-07,21:23:46.000,158,10991936,14325,0,1686173025,13092.503782249994,68.38565399999788,53555.77650120001
2023-06-07,21:23:47.000,158,10991951,14405,0,1686173026,13092.38926497999,68.30811356999766,53555.72060424
2023-06-07,21:23:48.000,158,10991937,14245,0,1686173027,13092.234329849998,68.3010644399983,53555.64374592
2023-06-07,21:23:49.000,158,10991918,14365,0,1686173028,13092.180439369993,68.24467140000343,53555.69964288
2023-06-07,21:23:50.000,158,10991919,14245,0,1686173029,13092.160230439993,68.24467140000343,53555.75553984001
2023-06-07,21:23:51.000,158,10991955,14245,0,1686173030,13092.072658409998,68.25876966000214,53555.72759136001
2023-06-07,21:23:52.000,158,10991927,14205,0,1686173031,13092.065922100002,68.29401530999894,53555.72060424
2023-06-07,21:23:53.000,158,10991921,14445,0,1686173032,13092.140021509993,68.39270313000452,53555.832398160004
2023-06-07,21:23:54.000,158,10991906,14285,0,1686173033,13092.166966749988,68.44204704000003,53555.783488320005
2023-06-07,21:23:55.000,158,10991941,14125,0,1686173034,13092.214120919998,68.55483312000433,53555.74855272
2023-06-07,21:23:56.000,158,10991903,14325,0,1686173035,13092.268011399989,68.68876658999943,53555.7415656
2023-06-07,21:23:57.000,158,10991939,14285,0,1686173036,13092.375792359999,68.80860180000309,53555.69964288
2023-06-07,21:23:58.000,158,10991974,14245,0,1686173037,13092.44989176999,68.92138788000011,53555.71361712
2023-06-07,21:23:59.000,158,10991916,14365,0,1686173038,13092.65871738,69.05532135000249,53555.8114368
2023-06-07,21:24:00.000,158,10991967,14325,0,1686173039,13092.786707269996,69.13991091000207,53555.8114368
2023-06-07,21:24:01.000,158,10991923,14325,0,1686173040,13092.88101561,69.23154960000102,53555.84637240001
2023-06-07,21:24:02.000,158,10991956,14165,0,1686173041,13093.002269190001,69.2808935100038,53555.797462559996
2023-06-07,21:24:03.000,158,10991938,14365,0,1686173042,13093.258248969993,69.33728654999868,53555.881308
2023-06-07,21:24:04.000,158,10991979,14245,0,1686173043,13093.305403140002,69.35138481000467,53555.86733376
2023-06-07,21:24:05.000,158,10991942,14325,0,1686173044,13093.399711479993,69.35138481000467,53555.93720496
2023-06-07,21:24:06.000,158,10991953,14165,0,1686173045,13093.460338269993,69.32318828999996,53555.88829512
2023-06-07,21:24:07.000,158,10991917,14445,0,1686173046,13093.473810889998,69.30204090000188,53555.86733376
2023-06-07,21:24:08.000,158,10991942,14405,0,1686173047,13093.534437679999,69.24564785999974,53555.90925648
2023-06-07,21:24:09.000,158,10991967,14045,0,1686173048,13093.601800779994,69.13286178000271,53555.97912768
2023-06-07,21:24:10.000,158,10991963,14325,0,1686173049,13093.615273399999,69.0694196100012,53556.02803752
2023-06-07,21:24:11.000,158,10991950,14565,0,1686173050,13093.62874601999,68.96368266000354,53556.15380568
2023-06-07,21:24:12.000,158,10991954,14165,0,1686173051,13093.581591849994,68.9072896200014,53556.00707616
2023-06-07,21:24:13.000,158,10991951,14605,0,1686173052,13093.588328159989,68.84384744999988,53556.055986
2023-06-07,21:24:14.000,158,10991933,14365,0,1686173053,13093.561382919994,68.74515963000158,53556.118870080005
2023-06-07,21:24:15.000,158,10991963,14525,0,1686173054,13093.541173989994,68.70286484999815,53556.14681856
2023-06-07,21:24:16.000,158,10991973,14045,0,1686173055,13093.514228749998,68.63237355000456,53556.25861248001
2023-06-07,21:24:17.000,158,10991915,14565,0,1686173056,13093.520965059994,68.63237355000456,53556.188741280006
2023-06-07,21:24:18.000,158,10991983,14165,0,1686173057,13093.500756129994,68.62532441999792,53556.18175416001
2023-06-07,21:24:19.000,158,10991943,14525,0,1686173058,13093.541173989994,68.59007877000113,53556.15380568
2023-06-07,21:24:20.000,158,10991923,14325,0,1686173059,13093.62874601999,68.63942268000392,53556.15380568
2023-06-07,21:24:21.000,158,10991928,14445,0,1686173060,13093.601800779994,68.69581571999879,53556.1957284
2023-06-07,21:24:22.000,158,10991949,14445,0,1686173061,13093.743263289995,68.73106137000286,53556.20271552
2023-06-07,21:24:23.000,158,10991945,14405,0,1686173062,13093.81062638999,68.80860180000309,53556.18175416001
2023-06-07,21:24:24.000,158,10991919,14645,0,1686173063,13093.91840735,68.92138788000011,53556.216689760004
2023-06-07,21:24:25.000,158,10991894,14365,0,1686173064,13094.10028772,68.98483005000162,53556.34944504001
2023-06-07,21:24:26.000,158,10991947,14245,0,1686173065,13094.181123440001,69.0694196100012,53556.32149656
2023-06-07,21:24:27.000,158,10991962,14125,0,1686173066,13094.275431779992,69.14696004000143,53556.32149656
2023-06-07,21:24:28.000,158,10991958,14245,0,1686173067,13094.295640709992,69.2808935100038,53556.25861248001
2023-06-07,21:24:29.000,158,10991905,14085,0,1686173068,13094.403421670002,69.33728654999868,53556.32848368001
2023-06-07,21:24:30.000,158,10991920,14205,0,1686173069,13094.490993699997,69.44302350000362,53556.286560960005
2023-06-07,21:24:31.000,158,10991911,14085,0,1686173070,13094.490993699997,69.4641708900017,53556.39136776
2023-06-07,21:24:32.000,158,10991919,14405,0,1686173071,13094.531411559998,69.52056393000385,53556.36341928
2023-06-07,21:24:33.000,158,10991967,14445,0,1686173072,13094.571829419998,69.47826915000041,53556.46123896
2023-06-07,21:24:34.000,158,10991934,14285,0,1686173073,13094.659401449993,69.4641708900017,53556.53809728
2023-06-07,21:24:35.000,158,10991972,14725,0,1686173074,13094.645928829988,69.39367959000083,53556.53809728
2023-06-07,21:24:36.000,158,10991898,14325,0,1686173075,13094.625719899988,69.35138481000467,53556.573032880005
2023-06-07,21:24:37.000,158,10991919,14565,0,1686173076,13094.571829419998,69.32318828999996,53556.552071520004
2023-06-07,21:24:38.000,158,10991983,14405,0,1686173077,13094.524675250002,69.23154960000102,53556.503161680004
2023-06-07,21:24:39.000,158,10991986,14365,0,1686173078,13094.443839530002,69.118763520004,53556.49617456001
2023-06-07,21:24:40.000,158,10991921,13885,0,1686173079,13094.457312149993,69.02712482999777,53556.621942720005
2023-06-07,21:24:41.000,158,10991928,14085,0,1686173080,13094.423630600002,68.89319136000267,53556.62892984
2023-06-07,21:24:42.000,158,10991972,14325,0,1686173081,13094.349531189997,68.80155267000373,53556.63591696
2023-06-07,21:24:43.000,158,10991911,14085,0,1686173082,13094.268695469997,68.68876658999943,53556.61495560001
2023-06-07,21:24:44.000,158,10991940,14445,0,1686173083,13094.214804989992,68.59712790000049,53556.6498912
2023-06-07,21:24:45.000,158,10991948,14285,0,1686173084,13094.133969269991,68.50548921000154,53556.65687832
2023-06-07,21:24:46.000,158,10991936,14045,0,1686173085,13094.08007879,68.44204704000003,53556.58700712
2023-06-07,21:24:47.000,158,10991951,14405,0,1686173086,13094.026188309996,68.43499791000067,53556.6498912
2023-06-07,21:24:48.000,158,10991931,14405,0,1686173087,13093.97229782999,68.38565399999788,53556.68482680001
2023-06-07,21:24:49.000,158,10991912,14605,0,1686173088,13093.95208889999,68.37860486999853,53556.6498912
2023-06-07,21:24:50.000,158,10991908,14285,0,1686173089,13094.05313354999,68.35745748000045,53556.719762400004
2023-06-07,21:24:51.000,158,10991928,14285,0,1686173090,13094.066606169996,68.39975226000388,53556.63591696
2023-06-07,21:24:52.000,158,10991920,14245,0,1686173091,13094.086815099996,68.45614529999875,53556.60098136
2023-06-07,21:24:53.000,158,10991951,14485,0,1686173092,13094.127232959996,68.49844008000218,53556.61495560001
2023-06-07,21:24:54.000,158,10991923,13965,0,1686173093,13094.181123440001,68.53368572999898,53556.573032880005
2023-06-07,21:24:55.000,158,10991967,14245,0,1686173094,13094.309113329997,68.59007877000113,53556.63591696
2023-06-07,21:24:56.000,158,10991961,14245,0,1686173095,13094.416894289992,68.63942268000392,53556.62892984
2023-06-07,21:24:57.000,158,10991955,14445,0,1686173096,13094.490993699997,68.78745440999774,53556.60796848
2023-06-07,21:24:58.000,158,10991968,14325,0,1686173097,13094.571829419998,68.82270006000181,53556.59399424001
2023-06-07,21:24:59.000,158,10991925,14245,0,1686173098,13094.726764549989,68.92843700999947,53556.67783968
2023-06-07,21:25:00.000,158,10991939,14285,0,1686173099,13094.746973479989,69.0059774399997,53556.68482680001
2023-06-07,21:25:01.000,158,10991954,14205,0,1686173100,13094.814336579999,69.06237048000185,53556.73373664001
2023-06-07,21:25:02.000,158,10991940,14365,0,1686173101,13094.787391339989,69.13286178000271,53556.66386544001
2023-06-07,21:25:03.000,158,10991914,14165,0,1686173102,13094.807600269989,69.16810742999951,53556.691813920006
2023-06-07,21:25:04.000,158,10991920,14205,0,1686173103,13094.874963369999,69.17515655999887,53556.81059496001
2023-06-07,21:25:05.000,158,10991912,14565,0,1686173104,13094.91538123,69.19630395000422,53556.8944404
2023-06-07,21:25:06.000,158,10991907,14565,0,1686173105,13094.874963369999,69.20335308000358,53556.84553056
2023-06-07,21:25:07.000,158,10991954,14205,0,1686173106,13094.760446099994,69.22450047000166,53556.78264648001
2023-06-07,21:25:08.000,158,10991923,14445,0,1686173107,13094.726764549989,69.18925482000486,53556.83155632001
2023-06-07,21:25:09.000,158,10991921,14285,0,1686173108,13094.632456209998,69.16810742999951,53556.77565936
2023-06-07,21:25:10.000,158,10991898,14325,0,1686173109,13094.551620489998,69.15400917000079,53556.77565936
2023-06-07,21:25:11.000,158,10991949,14365,0,1686173110,13094.511202629998,69.14696004000143,53556.91540176
2023-06-07,21:25:12.000,158,10991947,14285,0,1686173111,13094.484257390002,69.0694196100012,53556.91540176
2023-06-07,21:25:13.000,158,10991947,14445,0,1686173112,13094.342794880002,69.05532135000249,53556.908414640006
2023-06-07,21:25:14.000,158,10991922,14365,0,1686173113,13094.282168090002,69.04122309000377,53556.99924720001
2023-06-07,21:25:15.000,158,10991909,14405,0,1686173114,13094.261959160001,69.03417396000441,53557.06213128
2023-06-07,21:25:16.000,158,10991944,14405,0,1686173115,13094.201332370001,69.04122309000377,53557.027195680006
2023-06-07,21:25:17.000,158,10991893,14205,0,1686173116,13094.05313354999,69.01302656999906,53557.076105520006
2023-06-07,21:25:18.000,158,10991930,14285,0,1686173117,13093.904934729995,69.06237048000185,53557.02020856001
2023-06-07,21:25:19.000,158,10991946,14565,0,1686173118,13093.824099009995,69.03417396000441,53557.006234320004
2023-06-07,21:25:20.000,158,10991918,14205,0,1686173119,13093.69610912,69.06237048000185,53557.06213128
2023-06-07,21:25:21.000,158,10991913,14125,0,1686173120,13093.72979066999,69.04827222000313,53557.09007976
2023-06-07,21:25:22.000,158,10991954,14525,0,1686173121,13093.62874601999,69.02007569999842,53557.0341828
2023-06-07,21:25:23.000,158,10991911,14245,0,1686173122,13093.601800779994,69.01302656999906,53557.06911840001
2023-06-07,21:25:24.000,158,10991908,14325,0,1686173123,13093.446865649988,68.99892831000034,53556.97129872
2023-06-07,21:25:25.000,158,10991907,14245,0,1686173124,13093.419920409993,68.9707317900029,53557.027195680006
2023-06-07,21:25:26.000,158,10991961,14365,0,1686173125,13093.399711479993,68.93548613999883,53557.027195680006
2023-06-07,21:25:27.000,158,10991924,14485,0,1686173126,13093.366029929988,68.92843700999947,53556.91540176
2023-06-07,21:25:28.000,158,10991934,14445,0,1686173127,13093.305403140002,68.9072896200014,53556.90142752001
2023-06-07,21:25:29.000,158,10991957,14725,0,1686173128,13093.426656719988,68.8579457099986,53556.9643116
2023-06-07,21:25:30.000,158,10991933,14445,0,1686173129,13093.433393029998,68.83679832000053,53556.90142752001
2023-06-07,21:25:31.000,158,10991891,14445,0,1686173130,13093.460338269993,68.83679832000053,53556.8944404
2023-06-07,21:25:32.000,158,10991932,14285,0,1686173131,13093.446865649988,68.86499483999796,53556.78264648001
2023-06-07,21:25:33.000,158,10991935,14125,0,1686173132,13093.500756129994,68.82974919000117,53556.76867224
2023-06-07,21:25:34.000,158,10991917,14365,0,1686173133,13093.561382919994,68.86499483999796,53556.78264648001
2023-06-07,21:25:35.000,158,10991928,14365,0,1686173134,13093.622009709994,68.87909310000396,53556.78264648001
2023-06-07,21:25:36.000,158,10991949,14205,0,1686173135,13093.635482329999,68.92843700999947,53556.68482680001
2023-06-07,21:25:37.000,158,10991939,14365,0,1686173136,13093.66916387999,69.0059774399997,53556.74771088
2023-06-07,21:25:38.000,158,10991987,14525,0,1686173137,13093.77694484,69.02007569999842,53556.78264648001
2023-06-07,21:25:39.000,158,10991902,13805,0,1686173138,13093.884725799995,69.03417396000441,53556.8245692
2023-06-07,21:25:40.000,158,10991948,14365,0,1686173139,13093.87125317999,69.11171439000464,53556.76168512001
2023-06-07,21:25:41.000,158,10991958,14085,0,1686173140,13093.91840735,69.16810742999951,53556.80360784
2023-06-07,21:25:42.000,158,10991900,14645,0,1686173141,13093.93187996999,69.21040221000294,53556.754698
2023-06-07,21:25:43.000,158,10991905,14565,0,1686173142,13093.97229782999,69.25974611999845,53556.74771088
2023-06-07,21:25:44.000,158,10991952,14045,0,1686173143,13094.03292461999,69.27384438000445,53556.85251768001
2023-06-07,21:25:45.000,158,10991922,14245,0,1686173144,13094.05313354999,69.30204090000188,53556.91540176
2023-06-07,21:25:46.000,158,10991894,14245,0,1686173145,13094.140705580001,69.32318828999996,53556.95033736001
2023-06-07,21:25:47.000,158,10991925,14085,0,1686173146,13094.187859749996,69.35843394000403,53556.99226008
2023-06-07,21:25:48.000,158,10991933,14165,0,1686173147,13094.187859749996,69.38663046000147,53556.887453280004
2023-06-07,21:25:49.000,158,10991879,14405,0,1686173148,13094.261959160001,69.40777784999955,53556.97129872
2023-06-07,21:25:50.000,158,10991946,14365,0,1686173149,13094.302377020002,69.40072872000019,53556.9643116
2023-06-07,21:25:51.000,158,10991896,14205,0,1686173150,13094.349531189997,69.40777784999955,53556.957324480005
2023-06-07,21:25:52.000,158,10991926,14405,0,1686173151,13094.363003810002,69.39367959000083,53556.92937600001
2023-06-07,21:25:53.000,158,10991930,14365,0,1686173152,13094.477521079993,69.34433567999804,53557.027195680006
2023-06-07,21:25:54.000,158,10991895,14565,0,1686173153,13094.558356799993,69.30909003000124,53557.06911840001
2023-06-07,21:25:55.000,158,10991924,14405,0,1686173154,13094.605510969988,69.30204090000188,53557.04116992
2023-06-07,21:25:56.000,158,10991906,14285,0,1686173155,13094.605510969988,69.2808935100038,53557.055144160004
2023-06-07,21:25:57.000,158,10991926,14045,0,1686173156,13094.632456209998,69.23154960000102,53557.02020856001
2023-06-07,21:25:58.000,158,10991935,14285,0,1686173157,13094.612247279998,69.23154960000102,53556.97828584001
2023-06-07,21:25:59.000,158,10991893,14205,0,1686173158,13094.605510969988,69.19630395000422,53557.09706688001
2023-06-07,21:26:00.000,158,10991921,14325,0,1686173159,13094.740237169994,69.13991091000207,53557.23680928001
2023-06-07,21:26:01.000,158,10991917,14405,0,1686173160,13094.686346689989,69.09056699999928,53557.278732
2023-06-07,21:26:02.000,158,10991939,14285,0,1686173161,13094.672874069998,69.03417396000441,53557.16693808001
2023-06-07,21:26:03.000,158,10991879,14285,0,1686173162,13094.565093110003,68.97778092000226,53557.06213128
2023-06-07,21:26:04.000,158,10991906,14245,0,1686173163,13094.558356799993,68.91433875000075,53557.104054
2023-06-07,21:26:05.000,158,10991929,14445,0,1686173164,13094.531411559998,68.8579457099986,53557.1389896
2023-06-07,21:26:06.000,158,10991917,14285,0,1686173165,13094.497730009993,68.79450354000437,53557.104054
2023-06-07,21:26:07.000,158,10991945,14205,0,1686173166,13094.369740119997,68.69581571999879,53557.06213128
2023-06-07,21:26:08.000,158,10991904,14245,0,1686173167,13094.322585950002,68.63237355000456,53557.01322144
2023-06-07,21:26:09.000,158,10991911,13965,0,1686173168,13094.363003810002,68.5477839899977,53557.125015360005
2023-06-07,21:26:10.000,158,10991944,14325,0,1686173169,13094.396685359992,68.47024356000475,53557.1389896
2023-06-07,21:26:11.000,158,10991897,14325,0,1686173170,13094.416894289992,68.43499791000067,53557.14597672001
2023-06-07,21:26:12.000,158,10991970,14285,0,1686173171,13094.363003810002,68.42794878000132,53557.04116992
2023-06-07,21:26:13.000,158,10991922,14245,0,1686173172,13094.389949049997,68.37155573999917,53557.09706688001
2023-06-07,21:26:14.000,158,10991979,14645,0,1686173173,13094.470784769997,68.38565399999788,53557.11802824001
2023-06-07,21:26:15.000,158,10991930,14405,0,1686173174,13094.565093110003,68.39975226000388,53557.125015360005
2023-06-07,21:26:16.000,158,10991931,14165,0,1686173175,13094.632456209998,68.37860486999853,53557.06911840001
2023-06-07,21:26:17.000,158,10991926,14645,0,1686173176,13094.645928829988,68.38565399999788,53556.97129872
2023-06-07,21:26:18.000,158,10991925,14485,0,1686173177,13094.767182409989,68.43499791000067,53556.99226008
2023-06-07,21:26:19.000,158,10991920,14525,0,1686173178,13094.82780919999,68.45614529999875,53556.957324480005
2023-06-07,21:26:20.000,158,10991908,14205,0,1686173179,13094.942326469994,68.5125383400009,53556.92238888
2023-06-07,21:26:21.000,158,10991947,14445,0,1686173180,13095.05010742999,68.56188225000369,53556.95033736001
2023-06-07,21:26:22.000,158,10991967,14165,0,1686173181,13095.07031635999,68.65352094000264,53556.957324480005
2023-06-07,21:26:23.000,158,10991955,14205,0,1686173182,13095.15115207999,68.69581571999879,53556.9643116
2023-06-07,21:26:24.000,158,10991930,14245,0,1686173183,13095.25219672999,68.76630701999966,53556.99226008
2023-06-07,21:26:25.000,158,10991928,14045,0,1686173184,13095.2993509,68.84384744999988,53557.055144160004
2023-06-07,21:26:26.000,158,10991914,14205,0,1686173185,13095.359977690001,68.88614223000332,53557.11104112
2023-06-07,21:26:27.000,158,10991930,14405,0,1686173186,13095.353241379991,68.94958440000482,53557.09007976
2023-06-07,21:26:28.000,158,10991935,14285,0,1686173187,13095.285878279996,69.01302656999906,53557.06213128
2023-06-07,21:26:29.000,158,10991964,14565,0,1686173188,13095.312823519991,69.04827222000313,53557.09007976
2023-06-07,21:26:30.000,158,10991906,14165,0,1686173189,13095.31955983,69.07646874000056,53557.09007976
2023-06-07,21:26:31.000,158,10991953,14445,0,1686173190,13095.27914197,69.09761612999864,53557.08309264
2023-06-07,21:26:32.000,158,10991939,14245,0,1686173191,13095.265669349996,69.104665259998,53557.09706688001
2023-06-07,21:26:33.000,158,10991956,14405,0,1686173192,13095.25219672999,69.09761612999864,53557.104054
2023-06-07,21:26:34.000,158,10991939,14485,0,1686173193,13095.306087209996,69.01302656999906,53557.15296384
2023-06-07,21:26:35.000,158,10991932,14445,0,1686173194,13095.312823519991,68.99892831000034,53557.15296384
2023-06-07,21:26:36.000,158,10991919,14245,0,1686173195,13095.292614589991,68.96368266000354,53557.1389896
2023-06-07,21:26:37.000,158,10991938,14045,0,1686173196,13095.265669349996,68.9072896200014,53557.076105520006
2023-06-07,21:26:38.000,158,10991925,14245,0,1686173197,13095.25219672999,68.86499483999796,53557.01322144
2023-06-07,21:26:39.000,158,10991935,14205,0,1686173198,13095.25893304,68.75220876000094,53557.055144160004
2023-06-07,21:26:40.000,158,10991938,14365,0,1686173199,13095.285878279996,68.75220876000094,53557.055144160004
2023-06-07,21:26:41.000,158,10991921,14325,0,1686173200,13095.27914197,68.68876658999943,53557.076105520006
2023-06-07,21:26:42.000,158,10991927,14405,0,1686173201,13095.292614589991,68.64647181000328,53557.08309264
2023-06-07,21:26:43.000,158,10991892,14325,0,1686173202,13095.25893304,68.63942268000392,53557.006234320004
2023-06-07,21:26:44.000,158,10991919,14405,0,1686173203,13095.25893304,68.59007877000113,53557.125015360005
2023-06-07,21:26:45.000,158,10991926,14285,0,1686173204,13095.25219672999,68.5477839899977,53557.09007976
2023-06-07,21:26:46.000,158,10991947,14485,0,1686173205,13095.205042559995,68.59712790000049,53557.11802824001
2023-06-07,21:26:47.000,158,10991939,14525,0,1686173206,13095.15115207999,68.61827528999856,53556.99924720001
2023-06-07,21:26:48.000,158,10991927,14365,0,1686173207,13095.11073421999,68.65352094000264,53557.04815704001
2023-06-07,21:26:49.000,158,10991903,14125,0,1686173208,13095.225251489996,68.66761920000135,53557.027195680006
2023-06-07,21:26:50.000,158,10991932,14285,0,1686173209,13095.21177886999,68.70991398000479,53557.11802824001
2023-06-07,21:26:51.000,158,10991941,14285,0,1686173210,13095.225251489996,68.75220876000094,53557.13200248
2023-06-07,21:26:52.000,158,10991942,14605,0,1686173211,13095.19830625,68.77335614999902,53557.04815704001
2023-06-07,21:26:53.000,158,10991906,14205,0,1686173212,13095.23872411,68.78040527999838,53557.027195680006
2023-06-07,21:26:54.000,158,10991925,14365,0,1686173213,13095.306087209996,68.82270006000181,53557.125015360005
2023-06-07,21:26:55.000,158,10991896,14565,0,1686173214,13095.359977690001,68.78040527999838,53557.194886560006
2023-06-07,21:26:56.000,158,10991941,14325,0,1686173215,13095.440813410001,68.82270006000181,53557.173925200004
2023-06-07,21:26:57.000,158,10991943,14285,0,1686173216,13095.461022340001,68.78040527999838,53557.02020856001
2023-06-07,21:26:58.000,158,10991915,14285,0,1686173217,13095.508176509997,68.75220876000094,53557.055144160004
2023-06-07,21:26:59.000,158,10991899,14285,0,1686173218,13095.636166399992,68.71696311000414,53557.11802824001
2023-06-07,21:27:00.000,158,10991897,14365,0,1686173219,13095.629430089997,68.62532441999792,53557.04815704001
2023-06-07,21:27:01.000,158,10991949,14125,0,1686173220,13095.703529500002,68.58302964000177,53557.02020856001
2023-06-07,21:27:02.000,158,10991949,14525,0,1686173221,13095.764156290003,68.56188225000369,53556.91540176
2023-06-07,21:27:03.000,158,10991940,14405,0,1686173222,13095.764156290003,68.4490961699994,53556.88046616001
2023-06-07,21:27:04.000,158,10991937,14765,0,1686173223,13095.791101529998,68.37860486999853,53556.95033736001
2023-06-07,21:27:05.000,158,10991915,14285,0,1686173224,13095.885409869989,68.32926096000301,53557.04815704001
2023-06-07,21:27:06.000,158,10991959,14485,0,1686173225,13095.898882489993,68.25172053000279,53557.06213128
2023-06-07,21:27:07.000,158,10991910,14285,0,1686173226,13095.905618799989,68.19532749000064,53557.02020856001
2023-06-07,21:27:08.000,158,10991936,14085,0,1686173227,13095.844992009988,68.13893444999849,53556.99924720001
2023-06-07,21:27:09.000,158,10991909,14365,0,1686173228,13095.831519389998,68.07549228000426,53557.055144160004
2023-06-07,21:27:10.000,158,10991923,14405,0,1686173229,13095.791101529998,68.02614837000147,53557.055144160004
2023-06-07,21:27:11.000,158,10991941,14405,0,1686173230,13095.717002119993,67.9556570700006,53557.11104112
2023-06-07,21:27:12.000,158,10991925,14325,0,1686173231,13095.696793189993,67.9556570700006,53557.08309264
2023-06-07,21:27:13.000,158,10991902,14045,0,1686173232,13095.710265809998,67.92746055000316,53557.15995096
2023-06-07,21:27:14.000,158,10991938,14645,0,1686173233,13095.676584259993,67.93450968000252,53557.194886560006
2023-06-07,21:27:15.000,158,10991915,14365,0,1686173234,13095.649639019997,67.9204114200038,53557.15296384
2023-06-07,21:27:16.000,158,10991934,14165,0,1686173235,13095.562066990002,67.96270619999996,53557.06213128
2023-06-07,21:27:17.000,158,10991928,14245,0,1686173236,13095.562066990002,67.96975532999932,53557.09706688001
2023-06-07,21:27:18.000,158,10991941,14645,0,1686173237,13095.514912819992,68.02614837000147,53556.97129872
2023-06-07,21:27:19.000,158,10991951,14085,0,1686173238,13095.454286029992,68.04729575999954,53556.97828584001
2023-06-07,21:27:20.000,158,10991956,14325,0,1686173239,13095.487967579997,68.0190992400021,53556.99924720001
2023-06-07,21:27:21.000,158,10991946,14245,0,1686173240,13095.562066990002,68.04024663000018,53557.055144160004
2023-06-07,21:27:22.000,158,10991950,14245,0,1686173241,13095.514912819992,68.0190992400021,53556.91540176
2023-06-07,21:27:23.000,158,10991916,14205,0,1686173242,13095.481231270001,67.99795185000403,53556.8245692
2023-06-07,21:27:24.000,158,10991892,14245,0,1686173243,13095.541858060002,67.98385358999803,53556.93636312
2023-06-07,21:27:25.000,158,10991903,14405,0,1686173244,13095.575539609992,67.98385358999803,53556.908414640006
2023-06-07,21:27:26.000,158,10991902,14445,0,1686173245,13095.535121749992,67.89221489999909,53556.859504800006
2023-06-07,21:27:27.000,158,10991947,14525,0,1686173246,13095.535121749992,67.84992012000293,53556.8245692
2023-06-07,21:27:28.000,158,10991964,14445,0,1686173247,13095.595748539992,67.75828143000399,53556.838543440004
2023-06-07,21:27:29.000,158,10991943,14445,0,1686173248,13095.710265809998,67.71598665000056,53556.99924720001
2023-06-07,21:27:30.000,158,10991952,14445,0,1686173249,13095.797837839993,67.63844622000033,53556.97828584001
2023-06-07,21:27:31.000,158,10991906,14365,0,1686173250,13095.811310459998,67.63139709000097,53556.90142752001
2023-06-07,21:27:32.000,158,10991930,14485,0,1686173251,13095.824783079988,67.58910231000482,53556.887453280004
2023-06-07,21:27:33.000,158,10991864,14405,0,1686173252,13095.939300349994,67.58205317999818,53556.8245692
2023-06-07,21:27:34.000,158,10991906,14405,0,1686173253,13096.040344999994,67.56795491999947,53556.81059496001
2023-06-07,21:27:35.000,158,10991919,14445,0,1686173254,13096.202016439995,67.51156188000459,53556.8944404
2023-06-07,21:27:36.000,158,10991941,14365,0,1686173255,13096.33000632999,67.51156188000459,53556.91540176
2023-06-07,21:27:37.000,158,10991935,14045,0,1686173256,13096.41084204999,67.59615144000418,53556.86649192
2023-06-07,21:27:38.000,158,10991935,14125,0,1686173257,13096.572513489991,67.62434796000161,53556.908414640006
2023-06-07,21:27:39.000,158,10991863,14285,0,1686173258,13096.747657549997,67.64549534999969,53556.97129872
2023-06-07,21:27:40.000,158,10991887,14445,0,1686173259,13096.801548030002,67.73008490999928,53556.887453280004
2023-06-07,21:27:41.000,158,10991911,14405,0,1686173260,13096.909328989997,67.8076253399995,53556.94335024
2023-06-07,21:27:42.000,158,10991922,14365,0,1686173261,13096.916065299993,67.89926402999845,53556.87347904
2023-06-07,21:27:43.000,158,10991945,14405,0,1686173262,13096.983428400003,68.01205011000275,53556.91540176
2023-06-07,21:27:44.000,158,10991917,14365,0,1686173263,13097.037318879993,68.0684431500049,53556.97129872
2023-06-07,21:27:45.000,158,10991957,14325,0,1686173264,13097.131627219998,68.12483618999977,53556.99924720001
2023-06-07,21:27:46.000,158,10991896,14325,0,1686173265,13097.131627219998,68.19532749000064,53557.04815704001
2023-06-07,21:27:47.000,158,10991968,14325,0,1686173266,13097.131627219998,68.20237662,53557.055144160004
2023-06-07,21:27:48.000,158,10991899,14205,0,1686173267,13097.124890909989,68.23762227000407,53557.06911840001
2023-06-07,21:27:49.000,158,10991914,14245,0,1686173268,13097.084473049988,68.2658187900015,53557.15995096
2023-06-07,21:27:50.000,158,10991948,14365,0,1686173269,13097.010373639998,68.32221183000365,53557.11802824001
2023-06-07,21:27:51.000,158,10991918,14285,0,1686173270,13096.916065299993,68.30811356999766,53557.11802824001
2023-06-07,21:27:52.000,158,10991911,14165,0,1686173271,13096.815020649992,68.32221183000365,53557.20187368
2023-06-07,21:27:53.000,158,10991935,14565,0,1686173272,13096.882383750002,68.33631009000237,53557.25777064
2023-06-07,21:27:54.000,158,10991959,14285,0,1686173273,13096.740921240002,68.3151627000043,53557.278732
2023-06-07,21:27:55.000,158,10991875,14165,0,1686173274,13096.687030759997,68.27991705000022,53557.32764184
2023-06-07,21:27:56.000,158,10991918,14045,0,1686173275,13096.639876590001,68.30811356999766,53557.35559032001
2023-06-07,21:27:57.000,158,10991937,14245,0,1686173276,13096.525359319996,68.30811356999766,53557.18091232
2023-06-07,21:27:58.000,158,10991944,14405,0,1686173277,13096.51862301,68.25876966000214,53557.31366760001
2023-06-07,21:27:59.000,158,10991994,14285,0,1686173278,13096.545568249996,68.23057314000471,53557.292706240005
2023-06-07,21:28:00.000,158,10991950,14565,0,1686173279,13096.491677769991,68.23762227000407,53557.28571912001
2023-06-07,21:28:01.000,158,10991944,14285,0,1686173280,13096.511886699991,68.25876966000214,53557.341616080004
2023-06-07,21:28:02.000,158,10991906,14365,0,1686173281,13096.599458730001,68.23057314000471,53557.36956456
2023-06-07,21:28:03.000,158,10991899,14205,0,1686173282,13096.633140279991,68.23762227000407,53557.341616080004
2023-06-07,21:28:04.000,158,10991895,14405,0,1686173283,13096.53883194,68.25876966000214,53557.2088608
2023-06-07,21:28:05.000,158,10991917,14205,0,1686173284,13096.646612899996,68.25172053000279,53557.25777064
2023-06-07,21:28:06.000,158,10991973,14165,0,1686173285,13096.660085520001,68.27286792000086,53557.22982216
2023-06-07,21:28:07.000,158,10991940,14205,0,1686173286,13096.740921240002,68.23057314000471,53557.243796400006
2023-06-07,21:28:08.000,158,10991925,14005,0,1686173287,13096.855438509992,68.20942574999935,53557.30668048
2023-06-07,21:28:09.000,158,10991916,14125,0,1686173288,13096.909328989997,68.22352400999807,53557.341616080004
2023-06-07,21:28:10.000,158,10991944,14405,0,1686173289,13096.976692089993,68.24467140000343,53557.31366760001
2023-06-07,21:28:11.000,158,10991899,14205,0,1686173290,13097.030582569998,68.18827836000128,53557.32764184
2023-06-07,21:28:12.000,158,10991877,14405,0,1686173291,13097.104681979989,68.12483618999977,53557.362577440006
2023-06-07,21:28:13.000,158,10991942,14605,0,1686173292,13097.071000429998,68.0684431500049,53557.28571912001
2023-06-07,21:28:14.000,158,10991919,14205,0,1686173293,13097.138363529994,68.06139401999826,53557.35559032001
2023-06-07,21:28:15.000,158,10991920,14165,0,1686173294,13096.996901019993,68.03319750000082,53557.173925200004
2023-06-07,21:28:16.000,158,10991926,14405,0,1686173295,13097.172045079998,67.97680445999868,53557.3486032
2023-06-07,21:28:17.000,158,10991924,14485,0,1686173296,13097.118154599993,67.92746055000316,53557.38353880001
2023-06-07,21:28:18.000,158,10991966,14645,0,1686173297,13097.057527809993,67.87106751000101,53557.32764184
2023-06-07,21:28:19.000,158,10991908,14485,0,1686173298,13097.064264119988,67.84287099000358,53557.35559032001
2023-06-07,21:28:20.000,158,10991927,14005,0,1686173299,13096.983428400003,67.79352708000079,53557.341616080004
2023-06-07,21:28:21.000,158,10991917,14205,0,1686173300,13096.929537919998,67.71598665000056,53557.36956456
2023-06-07,21:28:22.000,158,10991955,14885,0,1686173301,13096.835229579992,67.66664273999777,53557.39751304
2023-06-07,21:28:23.000,158,10991934,14245,0,1686173302,13096.693767069992,67.6736918700044,53557.278732
2023-06-07,21:28:24.000,158,10991905,14325,0,1686173303,13096.660085520001,67.68074100000376,53557.28571912001
2023-06-07,21:28:25.000,158,10991917,14445,0,1686173304,13096.720712310002,67.63844622000033,53557.43943576
2023-06-07,21:28:26.000,158,10991938,14365,0,1686173305,13096.619667660001,67.64549534999969,53557.43244864001
2023-06-07,21:28:27.000,158,10991895,14285,0,1686173306,13096.612931349991,67.61729883000226,53557.43943576
2023-06-07,21:28:28.000,158,10991949,14285,0,1686173307,13096.47146883999,67.65254447999905,53557.3486032
2023-06-07,21:28:29.000,158,10991912,14485,0,1686173308,13096.45799622,67.65959360999841,53557.38353880001
2023-06-07,21:28:30.000,158,10991929,14525,0,1686173309,13096.532095629991,67.71598665000056,53557.40450016001
2023-06-07,21:28:31.000,158,10991960,14405,0,1686173310,13096.43105097999,67.73008490999928,53557.50231984001
2023-06-07,21:28:32.000,158,10991936,14125,0,1686173311,13096.33000632999,67.75123230000463,53557.390525920004
2023-06-07,21:28:33.000,158,10991946,14365,0,1686173312,13096.37042418999,67.82172359999822,53557.411487280006
2023-06-07,21:28:34.000,158,10991906,14405,0,1686173313,13096.444523599996,67.80057621000014,53557.52328120001
2023-06-07,21:28:35.000,158,10991880,14205,0,1686173314,13096.47146883999,67.87106751000101,53557.49533272
2023-06-07,21:28:36.000,158,10991947,14205,0,1686173315,13096.47820515,67.87106751000101,53557.47437136
2023-06-07,21:28:37.000,158,10991911,14605,0,1686173316,13096.505150389996,67.89221489999909,53557.50231984001
2023-06-07,21:28:38.000,158,10991955,14285,0,1686173317,13096.505150389996,67.90631315999781,53557.44642288
2023-06-07,21:28:39.000,158,10991899,14245,0,1686173318,13096.572513489991,67.91336229000444,53557.43244864001
2023-06-07,21:28:40.000,158,10991903,14205,0,1686173319,13096.713975999992,67.89221489999909,53557.62110088001
2023-06-07,21:28:41.000,158,10991948,14165,0,1686173320,13096.767866479997,67.87106751000101,53557.65603648
2023-06-07,21:28:42.000,158,10991897,14405,0,1686173321,13096.788075409997,67.84992012000293,53557.58616528
2023-06-07,21:28:43.000,158,10991913,14125,0,1686173322,13096.815020649992,67.8569692500023,53557.530268320006
2023-06-07,21:28:44.000,158,10991945,14405,0,1686173323,13096.862174820002,67.77942882000207,53557.58616528
2023-06-07,21:28:45.000,158,10991938,14205,0,1686173324,13096.929537919998,67.76533056000335,53557.55122968001
2023-06-07,21:28:46.000,158,10991952,14285,0,1686173325,13096.882383750002,67.72303577999992,53557.48135848001
2023-06-07,21:28:47.000,158,10991924,14405,0,1686173326,13096.855438509992,67.65959360999841,53557.47437136
2023-06-07,21:28:48.000,158,10991972,14285,0,1686173327,13096.841965890002,67.66664273999777,53557.53725544
2023-06-07,21:28:49.000,158,10991951,14485,0,1686173328,13096.916065299993,67.61729883000226,53557.62110088001
2023-06-07,21:28:50.000,158,10991916,14045,0,1686173329,13096.902592680002,67.58910231000482,53557.69097208001
2023-06-07,21:28:51.000,158,10991942,14565,0,1686173330,13096.821756960002,67.55385666000075,53557.628088000005
2023-06-07,21:28:52.000,158,10991946,14325,0,1686173331,13096.693767069992,67.51861101000395,53557.52328120001
2023-06-07,21:28:53.000,158,10991903,14405,0,1686173332,13096.666821829996,67.51156188000459,53557.55122968001
2023-06-07,21:28:54.000,158,10991923,14285,0,1686173333,13096.633140279991,67.52566014000331,53557.558216800004
2023-06-07,21:28:55.000,158,10991960,14405,0,1686173334,13096.653349209992,67.46926710000116,53557.56520392
2023-06-07,21:28:56.000,158,10991922,14285,0,1686173335,13096.599458730001,67.4974636199986,53557.56520392
2023-06-07,21:28:57.000,158,10991919,14205,0,1686173336,13096.525359319996,67.50451274999796,53557.43244864001
2023-06-07,21:28:58.000,158,10991928,14645,0,1686173337,13096.532095629991,67.51156188000459,53557.48135848001
2023-06-07,21:28:59.000,158,10991886,14445,0,1686173338,13096.612931349991,67.4974636199986,53557.53725544
2023-06-07,21:29:00.000,158,10991939,14325,0,1686173339,13096.532095629991,67.53270927000267,53557.530268320006
2023-06-07,21:29:01.000,158,10991927,14045,0,1686173340,13096.592722419991,67.56795491999947,53557.51629408
2023-06-07,21:29:02.000,158,10991905,14365,0,1686173341,13096.532095629991,67.61729883000226,53557.50231984001
2023-06-07,21:29:03.000,158,10991913,14365,0,1686173342,13096.599458730001,67.65959360999841,53557.57219104001
2023-06-07,21:29:04.000,158,10991944,14205,0,1686173343,13096.579249800001,67.71598665000056,53557.51629408
2023-06-07,21:29:05.000,158,10991925,14405,0,1686173344,13096.565777179996,67.73008490999928,53557.530268320006
2023-06-07,21:29:06.000,158,10991906,14325,0,1686173345,13096.639876590001,67.73713403999864,53557.64904936001
2023-06-07,21:29:07.000,158,10991916,14485,0,1686173346,13096.693767069992,67.8076253399995,53557.628088000005
2023-06-07,21:29:08.000,158,10991928,14485,0,1686173347,13096.727448619997,67.84992012000293,53557.57219104001
2023-06-07,21:29:09.000,158,10991952,14205,0,1686173348,13096.761130170002,67.86401838000165,53557.61411376
2023-06-07,21:29:10.000,158,10991947,14605,0,1686173349,13096.774602789992,67.86401838000165,53557.579178160006
2023-06-07,21:29:11.000,158,10991914,14125,0,1686173350,13096.828493269997,67.84992012000293,53557.579178160006
2023-06-07,21:29:12.000,158,10991949,14285,0,1686173351,13096.815020649992,67.87106751000101,53557.57219104001
2023-06-07,21:29:13.000,158,10991935,14365,0,1686173352,13096.835229579992,67.87811664000037,53557.54424256
2023-06-07,21:29:14.000,158,10991921,14325,0,1686173353,13096.929537919998,67.8569692500023,53557.62110088001
2023-06-07,21:29:15.000,158,10991898,14325,0,1686173354,13096.956483159993,67.8569692500023,53557.50231984001
2023-06-07,21:29:16.000,158,10991907,14685,0,1686173355,13096.990164709998,67.88516576999973,53557.51629408
2023-06-07,21:29:17.000,158,10991879,14165,0,1686173356,13097.064264119988,67.90631315999781,53557.51629408
2023-06-07,21:29:18.000,158,10991899,14165,0,1686173357,13097.030582569998,67.89926402999845,53557.49533272
2023-06-07,21:29:19.000,158,10991953,14085,0,1686173358,13097.104681979989,67.89926402999845,53557.4883456
2023-06-07,21:29:20.000,158,10991887,14445,0,1686173359,13097.111418289998,67.90631315999781,53557.61411376
2023-06-07,21:29:21.000,158,10991950,14245,0,1686173360,13097.185517699989,67.97680445999868,53557.57219104001
2023-06-07,21:29:22.000,158,10991892,14525,0,1686173361,13097.151836149998,67.93450968000252,53557.54424256
2023-06-07,21:29:23.000,158,10991941,14205,0,1686173362,13097.26635341999,67.9204114200038,53557.57219104001
2023-06-07,21:29:24.000,158,10991939,14205,0,1686173363,13097.219199249994,67.92746055000316,53557.628088000005
2023-06-07,21:29:25.000,158,10991941,14325,0,1686173364,13097.205726629989,67.87106751000101,53557.6630236
2023-06-07,21:29:26.000,158,10991935,14205,0,1686173365,13097.212462939999,67.91336229000444,53557.628088000005
2023-06-07,21:29:27.000,158,10991919,14365,0,1686173366,13097.158572459994,67.84992012000293,53557.558216800004
2023-06-07,21:29:28.000,158,10991912,14045,0,1686173367,13097.165308769989,67.82877273000486,53557.65603648
2023-06-07,21:29:29.000,158,10991899,14205,0,1686173368,13097.232671869999,67.79352708000079,53557.697959200006
2023-06-07,21:29:30.000,158,10991906,14405,0,1686173369,13097.219199249994,67.69483926000248,53557.71193344
2023-06-07,21:29:31.000,158,10991928,14405,0,1686173370,13097.205726629989,67.6736918700044,53557.71193344
2023-06-07,21:29:32.000,158,10991930,14045,0,1686173371,13097.091209359998,67.6102497000029,53557.60013952001
2023-06-07,21:29:33.000,158,10991912,14365,0,1686173372,13097.111418289998,67.53270927000267,53557.64206224
2023-06-07,21:29:34.000,158,10991955,14205,0,1686173373,13097.158572459994,67.49041448999924,53557.61411376
2023-06-07,21:29:35.000,158,10991932,14325,0,1686173374,13097.084473049988,67.43402145000437,53557.61411376
2023-06-07,21:29:36.000,158,10991900,14445,0,1686173375,13097.057527809993,67.40582492999965,53557.57219104001
2023-06-07,21:29:37.000,158,10991949,14525,0,1686173376,13097.017109949993,67.39172667000093,53557.62110088001
2023-06-07,21:29:38.000,158,10991935,14285,0,1686173377,13097.023846259988,67.37762841000222,53557.579178160006
2023-06-07,21:29:39.000,158,10991927,14085,0,1686173378,13097.104681979989,67.34943189000478,53557.6630236
2023-06-07,21:29:40.000,158,10991924,14125,0,1686173379,13097.050791499998,67.3635301500035,53557.63507512
2023-06-07,21:29:41.000,158,10991937,14245,0,1686173380,13097.077736739993,67.3635301500035,53557.697959200006
2023-06-07,21:29:42.000,158,10991915,14245,0,1686173381,13097.030582569998,67.40582492999965,53557.579178160006
2023-06-07,21:29:43.000,158,10991932,14285,0,1686173382,13097.030582569998,67.3987758000003,53557.60712664
2023-06-07,21:29:44.000,158,10991937,14525,0,1686173383,13097.084473049988,67.41287405999901,53557.69097208001
2023-06-07,21:29:45.000,158,10991951,14445,0,1686173384,13097.178781389994,67.42697231999773,53557.71193344
2023-06-07,21:29:46.000,158,10991942,14205,0,1686173385,13097.178781389994,67.44107058000372,53557.6630236
2023-06-07,21:29:47.000,158,10991898,14765,0,1686173386,13097.192254009999,67.49041448999924,53557.70494632
2023-06-07,21:29:48.000,158,10991922,14205,0,1686173387,13097.104681979989,67.50451274999796,53557.62110088001
2023-06-07,21:29:49.000,158,10991956,14645,0,1686173388,13097.138363529994,67.52566014000331,53557.62110088001
2023-06-07,21:29:50.000,158,10991897,14285,0,1686173389,13097.158572459994,67.53975840000203,53557.676997840004
2023-06-07,21:29:51.000,158,10991890,14485,0,1686173390,13097.185517699989,67.55385666000075,53557.67001072001
2023-06-07,21:29:52.000,158,10991907,14405,0,1686173391,13097.165308769989,67.55385666000075,53557.5931524
2023-06-07,21:29:53.000,158,10991946,14405,0,1686173392,13097.124890909989,67.59615144000418,53557.58616528
2023-06-07,21:29:54.000,158,10991949,14125,0,1686173393,13097.104681979989,67.56795491999947,53557.460397120005
2023-06-07,21:29:55.000,158,10991919,14045,0,1686173394,13097.138363529994,67.51861101000395,53557.558216800004
2023-06-07,21:29:56.000,158,10991962,14205,0,1686173395,13097.124890909989,67.50451274999796,53557.509306960004
2023-06-07,21:29:57.000,158,10991934,14365,0,1686173396,13097.111418289998,67.45516884000244,53557.48135848001
2023-06-07,21:29:58.000,158,10991934,14525,0,1686173397,13097.044055189988,67.44107058000372,53557.45341000001
2023-06-07,21:29:59.000,158,10991899,14285,0,1686173398,13096.983428400003,67.41287405999901,53557.47437136
2023-06-07,21:30:00.000,158,10991887,14285,0,1686173399,13097.023846259988,67.3987758000003,53557.4883456
2023-06-07,21:30:01.000,158,10991915,14565,0,1686173400,13097.017109949993,67.39172667000093,53557.50231984001
2023-06-07,21:30:02.000,158,10991925,14525,0,1686173401,13096.990164709998,67.34238275999815,53557.4883456
2023-06-07,21:30:03.000,158,10991943,14845,0,1686173402,13096.929537919998,67.34943189000478,53557.46738424
2023-06-07,21:30:04.000,158,10991934,14445,0,1686173403,13096.895856369993,67.30713711000135,53557.46738424
2023-06-07,21:30:05.000,158,10991915,14565,0,1686173404,13096.855438509992,67.31418624000071,53557.46738424
2023-06-07,21:30:06.000,158,10991937,14165,0,1686173405,13096.835229579992,67.30713711000135,53557.51629408
2023-06-07,21:30:07.000,158,10991933,14645,0,1686173406,13096.747657549997,67.28598972000327,53557.42546152
2023-06-07,21:30:08.000,158,10991945,14565,0,1686173407,13096.720712310002,67.30008798000199,53557.44642288
2023-06-07,21:30:09.000,158,10991921,14245,0,1686173408,13096.761130170002,67.33533362999879,53557.58616528
2023-06-07,21:30:10.000,158,10991898,14205,0,1686173409,13096.734184929992,67.31418624000071,53557.61411376
2023-06-07,21:30:11.000,158,10991982,14325,0,1686173410,13096.693767069992,67.34238275999815,53557.530268320006
2023-06-07,21:30:12.000,158,10991939,14405,0,1686173411,13096.599458730001,67.31418624000071,53557.42546152
2023-06-07,21:30:13.000,158,10991928,14525,0,1686173412,13096.55904087,67.30008798000199,53557.42546152
2023-06-07,21:30:14.000,158,10991919,14365,0,1686173413,13096.599458730001,67.30008798000199,53557.43244864001
2023-06-07,21:30:15.000,158,10991910,14085,0,1686173414,13096.511886699991,67.24369493999984,53557.46738424
2023-06-07,21:30:16.000,158,10991892,14285,0,1686173415,13096.511886699991,67.22254755000176,53557.460397120005
2023-06-07,21:30:17.000,158,10991934,14365,0,1686173416,13096.41757836,67.19435103000433,53557.42546152
2023-06-07,21:30:18.000,158,10991897,14445,0,1686173417,13096.37042418999,67.17320363999897,53557.44642288
2023-06-07,21:30:19.000,158,10991904,14085,0,1686173418,13096.222225369995,67.18025276999833,53557.362577440006
2023-06-07,21:30:20.000,158,10991907,13965,0,1686173419,13096.282852159995,67.10976147000474,53557.48135848001
2023-06-07,21:30:21.000,158,10991958,14445,0,1686173420,13096.20875274999,67.06746669000131,53557.460397120005
2023-06-07,21:30:22.000,158,10991944,14485,0,1686173421,13096.18854381999,67.04631930000323,53557.42546152
2023-06-07,21:30:23.000,158,10991918,14085,0,1686173422,13096.094235479999,67.04631930000323,53557.37655168
2023-06-07,21:30:24.000,158,10991933,14405,0,1686173423,13096.053817619999,67.0040245199998,53557.39751304
2023-06-07,21:30:25.000,158,10991913,14325,0,1686173424,13096.04708130999,66.98287713000173,53557.45341000001
2023-06-07,21:30:26.000,158,10991900,14525,0,1686173425,13095.986454519989,66.98992626000108,53557.43943576
2023-06-07,21:30:27.000,158,10991889,14205,0,1686173426,13095.885409869989,66.98992626000108,53557.390525920004
2023-06-07,21:30:28.000,158,10991879,14205,0,1686173427,13095.878673559993,67.03222104000452,53557.390525920004
2023-06-07,21:30:29.000,158,10991911,14525,0,1686173428,13095.831519389998,67.1027123399981,53557.390525920004
2023-06-07,21:30:30.000,158,10991935,14245,0,1686173429,13095.797837839993,67.10976147000474,53557.33462896001
2023-06-07,21:30:31.000,158,10991908,14285,0,1686173430,13095.757419979993,67.18730189999769,53557.31366760001
2023-06-07,21:30:32.000,158,10991902,14365,0,1686173431,13095.750683669998,67.2507440699992,53557.25777064
2023-06-07,21:30:33.000,158,10991911,13965,0,1686173432,13095.811310459998,67.30713711000135,53557.35559032001
2023-06-07,21:30:34.000,158,10991918,14285,0,1686173433,13095.831519389998,67.38467754000158,53557.32764184
2023-06-07,21:30:35.000,158,10991879,14565,0,1686173434,13095.791101529998,67.44811971000308,53557.3486032
2023-06-07,21:30:36.000,158,10991898,14165,0,1686173435,13095.851728319998,67.53975840000203,53557.22982216
2023-06-07,21:30:37.000,158,10991909,14365,0,1686173436,13095.858464629993,67.60320057000354,53557.25078352
2023-06-07,21:30:38.000,158,10991906,14165,0,1686173437,13095.946036659989,67.6736918700044,53557.29969336
2023-06-07,21:30:39.000,158,10991924,14125,0,1686173438,13095.905618799989,67.73008490999928,53557.21584792001
2023-06-07,21:30:40.000,158,10991947,14205,0,1686173439,13095.999927139994,67.75123230000463,53557.222835040004
2023-06-07,21:30:41.000,158,10991901,14325,0,1686173440,13096.100971789994,67.8076253399995,53557.46738424
2023-06-07,21:30:42.000,158,10991900,14325,0,1686173441,13096.181807509995,67.77942882000207,53557.390525920004
2023-06-07,21:30:43.000,158,10991881,14405,0,1686173442,13096.222225369995,67.79352708000079,53557.46738424
2023-06-07,21:30:44.000,158,10991941,14565,0,1686173443,13096.181807509995,67.82877273000486,53557.411487280006
2023-06-07,21:30:45.000,158,10991902,14285,0,1686173444,13096.27611585,67.77237969000271,53557.45341000001
2023-06-07,21:30:46.000,158,10991917,14245,0,1686173445,13096.282852159995,67.77942882000207,53557.49533272
2023-06-07,21:30:47.000,158,10991903,14205,0,1686173446,13096.30979739999,67.73713403999864,53557.42546152
2023-06-07,21:30:48.000,158,10991929,14205,0,1686173447,13096.26937953999,67.65254447999905,53557.40450016001
2023-06-07,21:30:49.000,158,10991938,14045,0,1686173448,13096.303061089995,67.57500404999882,53557.43244864001
2023-06-07,21:30:50.000,158,10991926,14445,0,1686173449,13096.30979739999,67.53975840000203,53557.37655168
2023-06-07,21:30:51.000,158,10991890,14205,0,1686173450,13096.23569799,67.45516884000244,53557.40450016001
2023-06-07,21:30:52.000,158,10991928,14125,0,1686173451,13096.12791702999,67.3987758000003,53557.28571912001
2023-06-07,21:30:53.000,158,10991868,14205,0,1686173452,13096.100971789994,67.38467754000158,53557.25777064
2023-06-07,21:30:54.000,158,10991913,14365,0,1686173453,13096.08749916999,67.33533362999879,53557.25078352
2023-06-07,21:30:55.000,158,10991951,14045,0,1686173454,13096.013399759999,67.29303885000263,53557.27174488
2023-06-07,21:30:56.000,158,10991876,14485,0,1686173455,13095.966245589989,67.2154984200024,53557.2088608
2023-06-07,21:30:57.000,158,10991890,14325,0,1686173456,13095.851728319998,67.23664581000048,53557.15995096
2023-06-07,21:30:58.000,158,10991909,14165,0,1686173457,13095.851728319998,67.22254755000176,53557.23680928001
2023-06-07,21:30:59.000,158,10991895,14285,0,1686173458,13095.811310459998,67.22254755000176,53557.222835040004
2023-06-07,21:31:00.000,158,10991914,14485,0,1686173459,13095.757419979993,67.27189146000455,53557.2088608
2023-06-07,21:31:01.000,158,10991947,14245,0,1686173460,13095.615957469992,67.28598972000327,53557.14597672001
2023-06-07,21:31:02.000,158,10991942,14365,0,1686173461,13095.676584259993,67.34238275999815,53557.18091232
2023-06-07,21:31:03.000,158,10991929,14285,0,1686173462,13095.663111640002,67.43402145000437,53557.2088608
2023-06-07,21:31:04.000,158,10991919,14205,0,1686173463,13095.649639019997,67.45516884000244,53557.125015360005
2023-06-07,21:31:05.000,158,10991914,14205,0,1686173464,13095.683320570002,67.50451274999796,53557.125015360005
2023-06-07,21:31:06.000,158,10991947,14325,0,1686173465,13095.770892599998,67.56795491999947,53557.194886560006
2023-06-07,21:31:07.000,158,10991902,14365,0,1686173466,13095.818046769993,67.63844622000033,53557.15995096
2023-06-07,21:31:08.000,158,10991892,13925,0,1686173467,13095.885409869989,67.72303577999992,53557.13200248
2023-06-07,21:31:09.000,158,10991903,14525,0,1686173468,13095.892146179998,67.78647795000143,53557.18091232
2023-06-07,21:31:10.000,158,10991927,14325,0,1686173469,13095.972981899999,67.86401838000165,53557.125015360005
2023-06-07,21:31:11.000,158,10991917,14205,0,1686173470,13095.959509279994,67.93450968000252,53557.09007976
2023-06-07,21:31:12.000,158,10991917,13965,0,1686173471,13096.040344999994,68.03319750000082,53557.08309264
2023-06-07,21:31:13.000,158,10991919,14165,0,1686173472,13096.12791702999,68.04729575999954,53557.09706688001
2023-06-07,21:31:14.000,158,10991896,14565,0,1686173473,13096.16833488999,68.11778706000041,53557.11104112
2023-06-07,21:31:15.000,158,10991928,14445,0,1686173474,13096.202016439995,68.12483618999977,53557.15995096
2023-06-07,21:31:16.000,158,10991911,14325,0,1686173475,13096.20875274999,68.19532749000064,53557.15995096
2023-06-07,21:31:17.000,158,10991910,14565,0,1686173476,13096.21548906,68.22352400999807,53557.243796400006
2023-06-07,21:31:18.000,158,10991895,14325,0,1686173477,13096.242434299995,68.25172053000279,53557.243796400006
2023-06-07,21:31:19.000,158,10991921,14085,0,1686173478,13096.161598579994,68.3010644399983,53557.194886560006
2023-06-07,21:31:20.000,158,10991896,14085,0,1686173479,13096.16833488999,68.27991705000022,53557.222835040004
2023-06-07,21:31:21.000,158,10991879,14285,0,1686173480,13096.21548906,68.2658187900015,53557.30668048
2023-06-07,21:31:22.000,158,10991922,14285,0,1686173481,13096.19528013,68.27991705000022,53557.25078352
2023-06-07,21:31:23.000,158,10991928,14525,0,1686173482,13096.121180719994,68.3010644399983,53557.28571912001
2023-06-07,21:31:24.000,158,10991962,14245,0,1686173483,13096.04708130999,68.3010644399983,53557.20187368
2023-06-07,21:31:25.000,158,10991906,14045,0,1686173484,13096.013399759999,68.28696617999958,53557.32065472
2023-06-07,21:31:26.000,158,10991879,14485,0,1686173485,13095.999927139994,68.25172053000279,53557.29969336
2023-06-07,21:31:27.000,158,10991872,14405,0,1686173486,13095.912355109998,68.20942574999935,53557.173925200004
2023-06-07,21:31:28.000,158,10991899,14205,0,1686173487,13095.878673559993,68.20942574999935,53557.222835040004
2023-06-07,21:31:29.000,158,10991892,14125,0,1686173488,13095.892146179998,68.12483618999977,53557.243796400006
2023-06-07,21:31:30.000,158,10991884,14405,0,1686173489,13095.858464629993,68.11073793000105,53557.16693808001
2023-06-07,21:31:31.000,158,10991884,14245,0,1686173490,13095.811310459998,68.0684431500049,53557.2088608
2023-06-07,21:31:32.000,158,10991883,14445,0,1686173491,13095.703529500002,68.04729575999954,53557.11104112
2023-06-07,21:31:33.000,158,10991907,14445,0,1686173492,13095.690056879997,68.01205011000275,53557.125015360005
2023-06-07,21:31:34.000,158,10991928,14125,0,1686173493,13095.683320570002,68.00500098000339,53557.173925200004
2023-06-07,21:31:35.000,158,10991896,14165,0,1686173494,13095.535121749992,67.97680445999868,53557.125015360005
2023-06-07,21:31:36.000,158,10991907,14205,0,1686173495,13095.609221159997,67.96975532999932,53557.20187368
2023-06-07,21:31:37.000,158,10991893,14245,0,1686173496,13095.555330679992,67.94155881000188,53557.194886560006
2023-06-07,21:31:38.000,158,10991923,14165,0,1686173497,13095.521649130002,67.96270619999996,53557.076105520006
2023-06-07,21:31:39.000,158,10991893,14045,0,1686173498,13095.508176509997,67.98385358999803,53557.104054
2023-06-07,21:31:40.000,158,10991883,14485,0,1686173499,13095.434077099992,68.08254141000361,53557.01322144
2023-06-07,21:31:41.000,158,10991900,14565,0,1686173500,13095.447549719996,68.09663967000233,53557.09007976
2023-06-07,21:31:42.000,158,10991928,14405,0,1686173501,13095.353241379991,68.1671309700032,53557.06911840001
2023-06-07,21:31:43.000,158,10991899,14325,0,1686173502,13095.333032449991,68.21647487999871,53557.09007976
2023-06-07,21:31:44.000,158,10991893,14405,0,1686173503,13095.292614589991,68.2658187900015,53557.104054
2023-06-07,21:31:45.000,158,10991911,14445,0,1686173504,13095.17136100999,68.3151627000043,53557.04116992
2023-06-07,21:31:46.000,158,10991887,14285,0,1686173505,13095.15115207999,68.37860486999853,53557.06911840001
2023-06-07,21:31:47.000,158,10991855,14205,0,1686173506,13095.0972616,68.46319442999811,53557.04116992
2023-06-07,21:31:48.000,158,10991881,14605,0,1686173507,13094.94906277999,68.49139095000282,53556.92937600001
2023-06-07,21:31:49.000,158,10991866,14525,0,1686173508,13094.88843598999,68.49139095000282,53556.99924720001
2023-06-07,21:31:50.000,158,10991923,14205,0,1686173509,13094.861490749994,68.49844008000218,53556.99924720001
2023-06-07,21:31:51.000,158,10991940,14485,0,1686173510,13094.807600269989,68.47024356000475,53557.027195680006
2023-06-07,21:31:52.000,158,10991894,14485,0,1686173511,13094.679610379993,68.49844008000218,53556.92937600001
2023-06-07,21:31:53.000,158,10991901,14285,0,1686173512,13094.639192519993,68.39270313000452,53557.006234320004
2023-06-07,21:31:54.000,158,10991898,14245,0,1686173513,13094.645928829988,68.35745748000045,53556.99226008
2023-06-07,21:31:55.000,158,10991867,14445,0,1686173514,13094.625719899988,68.3151627000043,53557.027195680006
2023-06-07,21:31:56.000,158,10991890,14245,0,1686173515,13094.565093110003,68.23057314000471,53556.94335024
2023-06-07,21:31:57.000,158,10991939,14205,0,1686173516,13094.538147869993,68.22352400999807,53556.859504800006
2023-06-07,21:31:58.000,158,10991889,14205,0,1686173517,13094.565093110003,68.20237662,53556.81758208
2023-06-07,21:31:59.000,158,10991867,14485,0,1686173518,13094.625719899988,68.12483618999977,53556.88046616001
2023-06-07,21:32:00.000,158,10991917,14165,0,1686173519,13094.672874069998,68.08959054000297,53556.90142752001
2023-06-07,21:32:01.000,158,10991947,14405,0,1686173520,13094.706555619989,68.02614837000147,53556.83155632001
2023-06-07,21:32:02.000,158,10991906,14445,0,1686173521,13094.760446099994,68.0543448899989,53556.86649192
2023-06-07,21:32:03.000,158,10991870,14365,0,1686173522,13094.82780919999,68.02614837000147,53556.88046616001
2023-06-07,21:32:04.000,158,10991886,14485,0,1686173523,13094.84801812999,68.03319750000082,53556.838543440004
2023-06-07,21:32:05.000,158,10991924,14005,0,1686173524,13094.901908609994,68.01205011000275,53556.84553056
2023-06-07,21:32:06.000,158,10991919,14205,0,1686173525,13094.97600802,68.08959054000297,53556.8245692
2023-06-07,21:32:07.000,158,10991899,14325,0,1686173526,13094.95579909,68.04024663000018,53556.69880104
2023-06-07,21:32:08.000,158,10991893,14325,0,1686173527,13095.03663481,68.08254141000361,53556.754698
2023-06-07,21:32:09.000,158,10991896,14245,0,1686173528,13095.13094314999,68.06139401999826,53556.86649192
2023-06-07,21:32:10.000,158,10991913,14485,0,1686173529,13095.17136100999,68.08254141000361,53556.859504800006
2023-06-07,21:32:11.000,158,10991884,14125,0,1686173530,13095.205042559995,68.08254141000361,53556.77565936
2023-06-07,21:32:12.000,158,10991907,14165,0,1686173531,13095.17809732,68.11073793000105,53556.65687832
2023-06-07,21:32:13.000,158,10991882,14245,0,1686173532,13095.205042559995,68.11073793000105,53556.740723760005
2023-06-07,21:32:14.000,158,10991910,14605,0,1686173533,13095.25219672999,68.14598357999785,53556.70578816
2023-06-07,21:32:15.000,158,10991874,14485,0,1686173534,13095.21851518,68.13188531999913,53556.64290408001
2023-06-07,21:32:16.000,158,10991874,14365,0,1686173535,13095.25219672999,68.1671309700032,53556.670852560004
2023-06-07,21:32:17.000,158,10991878,14165,0,1686173536,13095.21177886999,68.14598357999785,53556.61495560001
2023-06-07,21:32:18.000,158,10991894,14405,0,1686173537,13095.19156993999,68.16008184000384,53556.54508440001
2023-06-07,21:32:19.000,158,10991864,14285,0,1686173538,13095.21177886999,68.16008184000384,53556.53111016
2023-06-07,21:32:20.000,158,10991905,14205,0,1686173539,13095.17136100999,68.18827836000128,53556.573032880005
2023-06-07,21:32:21.000,158,10991937,14165,0,1686173540,13095.17136100999,68.18122923000192,53556.56604576001
2023-06-07,21:32:22.000,158,10991944,13885,0,1686173541,13095.124206839995,68.18122923000192,53556.4402776
2023-06-07,21:32:23.000,158,10991915,14445,0,1686173542,13095.083788979995,68.20237662,53556.552071520004
2023-06-07,21:32:24.000,158,10991870,14525,0,1686173543,13095.13094314999,68.20237662,53556.59399424001
2023-06-07,21:32:25.000,158,10991905,14485,0,1686173544,13095.164624699995,68.19532749000064,53556.58700712
2023-06-07,21:32:26.000,158,10991879,14285,0,1686173545,13095.184833629995,68.25172053000279,53556.573032880005
2023-06-07,21:32:27.000,158,10991862,14485,0,1686173546,13095.184833629995,68.25172053000279,53556.58700712
2023-06-07,21:32:28.000,158,10991913,14045,0,1686173547,13095.15788839,68.27991705000022,53556.58700712
2023-06-07,21:32:29.000,158,10991901,14565,0,1686173548,13095.17809732,68.25876966000214,53556.691813920006
2023-06-07,21:32:30.000,158,10991943,14365,0,1686173549,13095.245460419996,68.28696617999958,53556.691813920006
2023-06-07,21:32:31.000,158,10991883,14405,0,1686173550,13095.205042559995,68.30811356999766,53556.67783968
2023-06-07,21:32:32.000,158,10991921,14325,0,1686173551,13095.23198779999,68.33631009000237,53556.67783968
2023-06-07,21:32:33.000,158,10991918,14525,0,1686173552,13095.27914197,68.27991705000022,53556.65687832
2023-06-07,21:32:34.000,158,10991915,14565,0,1686173553,13095.359977690001,68.32926096000301,53556.69880104
2023-06-07,21:32:35.000,158,10991906,14325,0,1686173554,13095.33976876,68.3151627000043,53556.71277528001
2023-06-07,21:32:36.000,158,10991915,14045,0,1686173555,13095.27914197,68.35040835000109,53556.670852560004
2023-06-07,21:32:37.000,158,10991909,14205,0,1686173556,13095.27914197,68.33631009000237,53556.64290408001
2023-06-07,21:32:38.000,158,10991926,14085,0,1686173557,13095.285878279996,68.30811356999766,53556.55905864
2023-06-07,21:32:39.000,158,10991929,14245,0,1686173558,13095.225251489996,68.35745748000045,53556.58002
2023-06-07,21:32:40.000,158,10991919,14645,0,1686173559,13095.184833629995,68.3010644399983,53556.53809728
2023-06-07,21:32:41.000,158,10991925,14165,0,1686173560,13095.265669349996,68.27991705000022,53556.62892984
2023-06-07,21:32:42.000,158,10991911,14405,0,1686173561,13095.225251489996,68.27991705000022,53556.58700712
2023-06-07,21:32:43.000,158,10991873,14485,0,1686173562,13095.205042559995,68.20942574999935,53556.58002
2023-06-07,21:32:44.000,158,10991905,14645,0,1686173563,13095.11073421999,68.21647487999871,53556.49617456001
2023-06-07,21:32:45.000,158,10991890,14325,0,1686173564,13095.13767946,68.17418010000256,53556.53809728
2023-06-07,21:32:46.000,158,10991954,14725,0,1686173565,13095.09052528999,68.14598357999785,53556.503161680004
2023-06-07,21:32:47.000,158,10991917,14445,0,1686173566,13095.07031635999,68.10368880000169,53556.47521320001
2023-06-07,21:32:48.000,158,10991921,14325,0,1686173567,13095.05684374,68.08254141000361,53556.43329048
2023-06-07,21:32:49.000,158,10991936,14205,0,1686173568,13095.103997909995,68.0190992400021,53556.60098136
2023-06-07,21:32:50.000,158,10991926,14285,0,1686173569,13095.15115207999,67.96975532999932,53556.5101488
2023-06-07,21:32:51.000,158,10991904,14165,0,1686173570,13095.063580049995,67.92746055000316,53556.454251840005
2023-06-07,21:32:52.000,158,10991904,14125,0,1686173571,13095.07031635999,67.94155881000188,53556.42630336001
2023-06-07,21:32:53.000,158,10991906,14565,0,1686173572,13095.05684374,67.89926402999845,53556.49617456001
2023-06-07,21:32:54.000,158,10991927,14565,0,1686173573,13095.05684374,67.88516576999973,53556.41931624
2023-06-07,21:32:55.000,158,10991920,14365,0,1686173574,13095.02989849999,67.87811664000037,53556.41232912
2023-06-07,21:32:56.000,158,10991890,14605,0,1686173575,13095.063580049995,67.87106751000101,53556.49617456001
2023-06-07,21:32:57.000,158,10991894,14245,0,1686173576,13095.023162189995,67.86401838000165,53556.503161680004
2023-06-07,21:32:58.000,158,10991956,14365,0,1686173577,13095.07705267,67.84287099000358,53556.56604576001
2023-06-07,21:32:59.000,158,10991854,14325,0,1686173578,13095.11073421999,67.84287099000358,53556.55905864
2023-06-07,21:33:00.000,158,10991905,14485,0,1686173579,13095.103997909995,67.88516576999973,53556.46822608
2023-06-07,21:33:01.000,158,10991936,14285,0,1686173580,13095.09052528999,67.94155881000188,53556.47521320001
2023-06-07,21:33:02.000,158,10991850,14565,0,1686173581,13095.124206839995,67.96270619999996,53556.5101488
2023-06-07,21:33:03.000,158,10991928,14565,0,1686173582,13095.21851518,67.98385358999803,53556.59399424001
2023-06-07,21:33:04.000,158,10991924,14205,0,1686173583,13095.285878279996,68.02614837000147,53556.61495560001
2023-06-07,21:33:05.000,158,10991886,14205,0,1686173584,13095.292614589991,68.07549228000426,53556.56604576001
2023-06-07,21:33:06.000,158,10991913,14245,0,1686173585,13095.393659239991,68.10368880000169,53556.61495560001
2023-06-07,21:33:07.000,158,10991895,14085,0,1686173586,13095.413868169991,68.20237662,53556.62892984
2023-06-07,21:33:08.000,158,10991917,14365,0,1686173587,13095.373450309991,68.20237662,53556.573032880005
2023-06-07,21:33:09.000,158,10991912,14285,0,1686173588,13095.501440200002,68.2658187900015,53556.66386544001
2023-06-07,21:33:10.000,158,10991930,14725,0,1686173589,13095.562066990002,68.33631009000237,53556.621942720005
2023-06-07,21:33:11.000,158,10991929,14405,0,1686173590,13095.622693780002,68.34335922000173,53556.70578816
2023-06-07,21:33:12.000,158,10991952,14365,0,1686173591,13095.629430089997,68.4138505200026,53556.68482680001
2023-06-07,21:33:13.000,158,10991894,14245,0,1686173592,13095.649639019997,68.43499791000067,53556.69880104
2023-06-07,21:33:14.000,158,10991918,14205,0,1686173593,13095.743947360002,68.45614529999875,53556.71277528001
2023-06-07,21:33:15.000,158,10991931,14165,0,1686173594,13095.750683669998,68.47024356000475,53556.73373664001
2023-06-07,21:33:16.000,158,10991915,14405,0,1686173595,13095.851728319998,68.49139095000282,53556.81758208
2023-06-07,21:33:17.000,158,10991867,14205,0,1686173596,13095.858464629993,68.51958747000026,53556.70578816
2023-06-07,21:33:18.000,158,10991951,14205,0,1686173597,13095.925827729989,68.52663659999962,53556.84553056
2023-06-07,21:33:19.000,158,10991917,14565,0,1686173598,13095.959509279994,68.54073485999834,53556.908414640006
2023-06-07,21:33:20.000,158,10991936,14285,0,1686173599,13095.898882489993,68.55483312000433,53556.72674952
2023-06-07,21:33:21.000,158,10991879,14205,0,1686173600,13095.972981899999,68.49139095000282,53556.79662072
2023-06-07,21:33:22.000,158,10991932,13925,0,1686173601,13096.04708130999,68.52663659999962,53556.8245692
2023-06-07,21:33:23.000,158,10991882,14405,0,1686173602,13096.080762859994,68.49139095000282,53556.84553056
2023-06-07,21:33:24.000,158,10991889,14605,0,1686173603,13096.020136069994,68.5125383400009,53556.81758208
2023-06-07,21:33:25.000,158,10991939,14605,0,1686173604,13095.939300349994,68.53368572999898,53556.719762400004
2023-06-07,21:33:26.000,158,10991938,14445,0,1686173605,13095.999927139994,68.53368572999898,53556.84553056
2023-06-07,21:33:27.000,158,10991948,14405,0,1686173606,13095.912355109998,68.55483312000433,53556.77565936
2023-06-07,21:33:28.000,158,10991916,14445,0,1686173607,13095.986454519989,68.55483312000433,53556.88046616001
2023-06-07,21:33:29.000,158,10991939,14165,0,1686173608,13095.972981899999,68.57598051000241,53556.95033736001
2023-06-07,21:33:30.000,158,10991910,14565,0,1686173609,13095.952772969998,68.59712790000049,53557.01322144
2023-06-07,21:33:31.000,158,10991945,14405,0,1686173610,13095.925827729989,68.59007877000113,53557.01322144
2023-06-07,21:33:32.000,158,10991907,14645,0,1686173611,13095.871937249998,68.59007877000113,53557.006234320004
2023-06-07,21:33:33.000,158,10991901,14205,0,1686173612,13095.777628909993,68.63237355000456,53556.97828584001
2023-06-07,21:33:34.000,158,10991918,14165,0,1686173613,13095.723738430002,68.660570070002,53556.97129872
2023-06-07,21:33:35.000,158,10991927,14565,0,1686173614,13095.717002119993,68.59712790000049,53557.01322144
2023-06-07,21:33:36.000,158,10991923,14405,0,1686173615,13095.676584259993,68.61827528999856,53556.99226008
2023-06-07,21:33:37.000,158,10991933,14205,0,1686173616,13095.541858060002,68.59007877000113,53556.94335024
2023-06-07,21:33:38.000,158,10991927,14405,0,1686173617,13095.508176509997,68.56893138000305,53556.97828584001
2023-06-07,21:33:39.000,158,10991894,14605,0,1686173618,13095.508176509997,68.55483312000433,53556.98527296
2023-06-07,21:33:40.000,158,10991903,14485,0,1686173619,13095.501440200002,68.5477839899977,53556.91540176
2023-06-07,21:33:41.000,158,10991916,14605,0,1686173620,13095.420604480001,68.48434182000346,53556.95033736001
2023-06-07,21:33:42.000,158,10991914,14485,0,1686173621,13095.434077099992,68.4490961699994,53556.91540176
2023-06-07,21:33:43.000,158,10991926,14405,0,1686173622,13095.359977690001,68.42794878000132,53556.85251768001
2023-06-07,21:33:44.000,158,10991939,14325,0,1686173623,13095.400395550001,68.40680139000324,53556.83155632001
2023-06-07,21:33:45.000,158,10991939,14165,0,1686173624,13095.508176509997,68.33631009000237,53556.8245692
2023-06-07,21:33:46.000,158,10991889,14085,0,1686173625,13095.501440200002,68.3151627000043,53556.81758208
2023-06-07,21:33:47.000,158,10991877,14485,0,1686173626,13095.562066990002,68.2658187900015,53556.8245692
2023-06-07,21:33:48.000,158,10991890,14365,0,1686173627,13095.541858060002,68.20942574999935,53556.70578816
2023-06-07,21:33:49.000,158,10991924,14085,0,1686173628,13095.669847949997,68.17418010000256,53556.72674952
2023-06-07,21:33:50.000,158,10991936,14365,0,1686173629,13095.642902710002,68.13188531999913,53556.66386544001
2023-06-07,21:33:51.000,158,10991936,14285,0,1686173630,13095.750683669998,68.08254141000361,53556.68482680001
2023-06-07,21:33:52.000,158,10991916,14125,0,1686173631,13095.892146179998,68.0684431500049,53556.81059496001
2023-06-07,21:33:53.000,158,10991886,14125,0,1686173632,13096.026872379989,68.03319750000082,53556.81758208
2023-06-07,21:33:54.000,158,10991886,14205,0,1686173633,13096.04708130999,68.00500098000339,53556.76867224
2023-06-07,21:33:55.000,158,10991927,14085,0,1686173634,13096.074026549999,67.94860794000124,53556.740723760005
2023-06-07,21:33:56.000,158,10991908,14565,0,1686173635,13096.13465334,67.96270619999996,53556.81059496001
2023-06-07,21:33:57.000,158,10991899,14485,0,1686173636,13096.14812595999,67.96270619999996,53556.78264648001
2023-06-07,21:33:58.000,158,10991940,14405,0,1686173637,13096.074026549999,67.98385358999803,53556.67783968
2023-06-07,21:33:59.000,158,10991940,14565,0,1686173638,13096.094235479999,67.96975532999932,53556.691813920006
2023-06-07,21:34:00.000,158,10991921,14805,0,1686173639,13096.13465334,68.01205011000275,53556.754698
2023-06-07,21:34:01.000,158,10991922,14445,0,1686173640,13096.15486227,68.01205011000275,53556.77565936
2023-06-07,21:34:02.000,158,10991914,14165,0,1686173641,13096.12791702999,68.11073793000105,53556.81059496001
2023-06-07,21:34:03.000,158,10991890,14365,0,1686173642,13096.100971789994,68.10368880000169,53556.859504800006
2023-06-07,21:34:04.000,158,10991881,14125,0,1686173643,13096.053817619999,68.20237662,53556.81059496001
2023-06-07,21:34:05.000,158,10991939,14245,0,1686173644,13096.033608689999,68.25876966000214,53556.789633600005
2023-06-07,21:34:06.000,158,10991916,14205,0,1686173645,13095.986454519989,68.32221183000365,53556.72674952
2023-06-07,21:34:07.000,158,10991918,14325,0,1686173646,13095.885409869989,68.35040835000109,53556.670852560004
2023-06-07,21:34:08.000,158,10991933,14565,0,1686173647,13095.824783079988,68.43499791000067,53556.76168512001
2023-06-07,21:34:09.000,158,10991924,14805,0,1686173648,13095.932564039998,68.44204704000003,53556.8245692
2023-06-07,21:34:10.000,158,10991868,14245,0,1686173649,13095.871937249998,68.50548921000154,53556.691813920006
2023-06-07,21:34:11.000,158,10991916,14485,0,1686173650,13095.885409869989,68.57598051000241,53556.79662072
2023-06-07,21:34:12.000,158,10991916,14285,0,1686173651,13095.851728319998,68.56188225000369,53556.74771088
2023-06-07,21:34:13.000,158,10991883,14245,0,1686173652,13095.811310459998,68.63237355000456,53556.670852560004
2023-06-07,21:34:14.000,158,10991874,14365,0,1686173653,13095.838255699993,68.67466833000071,53556.6498912
2023-06-07,21:34:15.000,158,10991898,14525,0,1686173654,13095.932564039998,68.68171746000007,53556.79662072
2023-06-07,21:34:16.000,158,10991907,14245,0,1686173655,13095.993190829999,68.68876658999943,53556.81059496001
2023-06-07,21:34:17.000,158,10991932,14525,0,1686173656,13095.966245589989,68.68876658999943,53556.79662072
2023-06-07,21:34:18.000,158,10991898,14325,0,1686173657,13096.074026549999,68.73811050000222,53556.83155632001
2023-06-07,21:34:19.000,158,10991966,14605,0,1686173658,13096.121180719994,68.66761920000135,53556.887453280004
2023-06-07,21:34:20.000,158,10991897,14045,0,1686173659,13096.094235479999,68.71696311000414,53556.83155632001
2023-06-07,21:34:21.000,158,10991947,14405,0,1686173660,13096.14812595999,68.68876658999943,53556.84553056
2023-06-07,21:34:22.000,158,10991927,14205,0,1686173661,13096.181807509995,68.70991398000479,53556.87347904
2023-06-07,21:34:23.000,158,10991914,14485,0,1686173662,13096.242434299995,68.66761920000135,53556.88046616001
2023-06-07,21:34:24.000,158,10991904,14845,0,1686173663,13096.282852159995,68.68876658999943,53556.859504800006
2023-06-07,21:34:25.000,158,10991919,14325,0,1686173664,13096.41084204999,68.64647181000328,53556.95033736001
2023-06-07,21:34:26.000,158,10991907,14325,0,1686173665,13096.41757836,68.62532441999792,53557.02020856001
2023-06-07,21:34:27.000,158,10991884,14045,0,1686173666,13096.3771605,68.6112261599992,53556.92238888
2023-06-07,21:34:28.000,158,10991957,14525,0,1686173667,13096.41757836,68.61827528999856,53556.92937600001
2023-06-07,21:34:29.000,158,10991921,14285,0,1686173668,13096.444523599996,68.55483312000433,53557.027195680006
2023-06-07,21:34:30.000,158,10991906,14285,0,1686173669,13096.45125990999,68.52663659999962,53557.006234320004
2023-06-07,21:34:31.000,158,10991908,14525,0,1686173670,13096.39063311999,68.50548921000154,53556.957324480005
2023-06-07,21:34:32.000,158,10991899,14245,0,1686173671,13096.33000632999,68.50548921000154,53556.887453280004
2023-06-07,21:34:33.000,158,10991908,14245,0,1686173672,13096.39736943,68.46319442999811,53556.9643116
2023-06-07,21:34:34.000,158,10991906,14165,0,1686173673,13096.35021525999,68.39270313000452,53556.94335024
2023-06-07,21:34:35.000,158,10991891,14285,0,1686173674,13096.303061089995,68.36450660999981,53556.94335024
2023-06-07,21:34:36.000,158,10991918,14525,0,1686173675,13096.27611585,68.34335922000173,53556.97828584001
2023-06-07,21:34:37.000,158,10991886,14245,0,1686173676,13096.202016439995,68.3010644399983,53556.88046616001
2023-06-07,21:34:38.000,158,10991872,14485,0,1686173677,13096.06729023999,68.25876966000214,53556.81758208
2023-06-07,21:34:39.000,158,10991866,14525,0,1686173678,13096.06729023999,68.25876966000214,53556.81758208
2023-06-07,21:34:40.000,158,10991876,14405,0,1686173679,13096.08749916999,68.23762227000407,53556.90142752001
2023-06-07,21:34:41.000,158,10991933,14205,0,1686173680,13096.121180719994,68.18827836000128,53556.87347904
2023-06-07,21:34:42.000,158,10991916,14205,0,1686173681,13096.094235479999,68.17418010000256,53556.887453280004
2023-06-07,21:34:43.000,158,10991929,14485,0,1686173682,13096.100971789994,68.13893444999849,53556.92238888
2023-06-07,21:34:44.000,158,10991871,14045,0,1686173683,13096.080762859994,68.1671309700032,53556.88046616001
2023-06-07,21:34:45.000,158,10991899,14085,0,1686173684,13096.080762859994,68.15303271000448,53556.90142752001
2023-06-07,21:34:46.000,158,10991906,14525,0,1686173685,13096.06729023999,68.16008184000384,53556.92937600001
2023-06-07,21:34:47.000,158,10991898,14645,0,1686173686,13096.060553929994,68.1671309700032,53556.86649192
2023-06-07,21:34:48.000,158,10991912,14485,0,1686173687,13096.074026549999,68.16008184000384,53556.93636312
2023-06-07,21:34:49.000,158,10991971,14405,0,1686173688,13096.13465334,68.11073793000105,53557.006234320004
2023-06-07,21:34:50.000,158,10991896,14205,0,1686173689,13096.161598579994,68.13188531999913,53556.98527296
2023-06-07,21:34:51.000,158,10991946,14205,0,1686173690,13096.202016439995,68.08254141000361,53556.99924720001
2023-06-07,21:34:52.000,158,10991933,14165,0,1686173691,13096.080762859994,68.11778706000041,53556.95033736001
2023-06-07,21:34:53.000,158,10991935,14405,0,1686173692,13096.14812595999,68.06139401999826,53556.957324480005
2023-06-07,21:34:54.000,158,10991935,14365,0,1686173693,13096.16833488999,68.10368880000169,53556.95033736001
2023-06-07,21:34:55.000,158,10991908,14365,0,1686173694,13096.15486227,68.07549228000426,53556.94335024
2023-06-07,21:34:56.000,158,10991964,14045,0,1686173695,13095.993190829999,68.10368880000169,53556.76867224
2023-06-07,21:34:57.000,158,10991891,14125,0,1686173696,13096.161598579994,68.06139401999826,53556.8944404
2023-06-07,21:34:58.000,158,10991941,14165,0,1686173697,13096.11444441,68.04024663000018,53556.95033736001
2023-06-07,21:34:59.000,158,10991908,14325,0,1686173698,13096.202016439995,68.04024663000018,53556.99226008
2023-06-07,21:35:00.000,158,10991943,14445,0,1686173699,13096.14812595999,68.0543448899989,53556.92238888
2023-06-07,21:35:01.000,158,10991952,14485,0,1686173700,13096.11444441,68.11073793000105,53556.87347904
2023-06-07,21:35:02.000,158,10991921,14325,0,1686173701,13096.12791702999,68.1671309700032,53556.908414640006
2023-06-07,21:35:03.000,158,10991931,14765,0,1686173702,13096.20875274999,68.16008184000384,53557.006234320004
2023-06-07,21:35:04.000,158,10991914,14445,0,1686173703,13096.18854381999,68.23762227000407,53557.0341828
2023-06-07,21:35:05.000,158,10991948,14165,0,1686173704,13096.222225369995,68.25876966000214,53557.06213128
2023-06-07,21:35:06.000,158,10991908,14725,0,1686173705,13096.262643229995,68.36450660999981,53557.13200248
2023-06-07,21:35:07.000,158,10991929,14525,0,1686173706,13096.31653371,68.35040835000109,53557.09706688001
2023-06-07,21:35:08.000,158,10991880,14245,0,1686173707,13096.25590692,68.43499791000067,53556.9643116
2023-06-07,21:35:09.000,158,10991920,14405,0,1686173708,13096.29632478,68.52663659999962,53557.06213128
2023-06-07,21:35:10.000,158,10991925,14085,0,1686173709,13096.35021525999,68.65352094000264,53557.055144160004
2023-06-07,21:35:11.000,158,10991925,14565,0,1686173710,13096.30979739999,68.68171746000007,53557.006234320004
2023-06-07,21:35:12.000,158,10991911,14325,0,1686173711,13096.383896809995,68.7240122400035,53557.15995096
2023-06-07,21:35:13.000,158,10991923,14205,0,1686173712,13096.43778729,68.78745440999774,53557.13200248
2023-06-07,21:35:14.000,158,10991912,14565,0,1686173713,13096.45125990999,68.90024049000203,53557.13200248
2023-06-07,21:35:15.000,158,10991935,14565,0,1686173714,13096.53883194,68.8720439700046,53557.27174488
2023-06-07,21:35:16.000,158,10991924,14365,0,1686173715,13096.45125990999,68.89319136000267,53557.18091232
2023-06-07,21:35:17.000,158,10991927,14485,0,1686173716,13096.47820515,68.93548613999883,53557.2088608
2023-06-07,21:35:18.000,158,10991893,14245,0,1686173717,13096.43778729,68.96368266000354,53557.15995096
2023-06-07,21:35:19.000,158,10991910,14485,0,1686173718,13096.47820515,68.94958440000482,53557.21584792001
2023-06-07,21:35:20.000,158,10991906,14365,0,1686173719,13096.47820515,68.94958440000482,53557.25777064
2023-06-07,21:35:21.000,158,10991884,14445,0,1686173720,13096.51862301,68.94958440000482,53557.25078352
2023-06-07,21:35:22.000,158,10991908,14365,0,1686173721,13096.545568249996,68.94253526999819,53557.18789944001
2023-06-07,21:35:23.000,158,10991947,14485,0,1686173722,13096.532095629991,68.88614223000332,53557.222835040004
2023-06-07,21:35:24.000,158,10991902,14405,0,1686173723,13096.525359319996,68.92843700999947,53557.16693808001
2023-06-07,21:35:25.000,158,10991923,14245,0,1686173724,13096.505150389996,68.8579457099986,53557.09706688001
2023-06-07,21:35:26.000,158,10991903,14405,0,1686173725,13096.505150389996,68.86499483999796,53557.125015360005
2023-06-07,21:35:27.000,158,10991864,14445,0,1686173726,13096.464732529996,68.86499483999796,53557.02020856001
2023-06-07,21:35:28.000,158,10991928,14125,0,1686173727,13096.484941459996,68.78040527999838,53557.04815704001
2023-06-07,21:35:29.000,158,10991943,14445,0,1686173728,13096.552304559991,68.7592578900003,53557.125015360005
2023-06-07,21:35:30.000,158,10991898,14485,0,1686173729,13096.55904087,68.77335614999902,53557.09007976
2023-06-07,21:35:31.000,158,10991892,14245,0,1686173730,13096.572513489991,68.77335614999902,53556.97129872
2023-06-07,21:35:32.000,158,10991934,14285,0,1686173731,13096.47820515,68.7592578900003,53556.92937600001
2023-06-07,21:35:33.000,158,10991944,14285,0,1686173732,13096.532095629991,68.71696311000414,53556.98527296
2023-06-07,21:35:34.000,158,10991894,14285,0,1686173733,13096.484941459996,68.74515963000158,53557.04815704001
2023-06-07,21:35:35.000,158,10991948,14645,0,1686173734,13096.532095629991,68.69581571999879,53557.027195680006
2023-06-07,21:35:36.000,158,10991938,14205,0,1686173735,13096.552304559991,68.69581571999879,53557.09706688001
2023-06-07,21:35:37.000,158,10991882,14205,0,1686173736,13096.525359319996,68.66761920000135,53557.06213128
2023-06-07,21:35:38.000,158,10991936,14045,0,1686173737,13096.511886699991,68.64647181000328,53557.09706688001
2023-06-07,21:35:39.000,158,10991957,14405,0,1686173738,13096.579249800001,68.65352094000264,53557.14597672001
2023-06-07,21:35:40.000,158,10991899,14245,0,1686173739,13096.572513489991,68.70286484999815,53557.104054
2023-06-07,21:35:41.000,158,10991944,14445,0,1686173740,13096.55904087,68.70286484999815,53557.04815704001
2023-06-07,21:35:42.000,158,10991933,14405,0,1686173741,13096.444523599996,68.70286484999815,53557.1389896
2023-06-07,21:35:43.000,158,10991952,14765,0,1686173742,13096.49841408,68.66761920000135,53557.18091232
2023-06-07,21:35:44.000,158,10991912,14405,0,1686173743,13096.45125990999,68.70286484999815,53557.14597672001
2023-06-07,21:35:45.000,158,10991879,14205,0,1686173744,13096.444523599996,68.68171746000007,53557.11104112
2023-06-07,21:35:46.000,158,10991907,14365,0,1686173745,13096.484941459996,68.65352094000264,53557.15995096
2023-06-07,21:35:47.000,158,10991936,14325,0,1686173746,13096.41084204999,68.66761920000135,53557.104054
2023-06-07,21:35:48.000,158,10991930,14365,0,1686173747,13096.363687879995,68.64647181000328,53557.14597672001
2023-06-07,21:35:49.000,158,10991884,14285,0,1686173748,13096.35695157,68.6112261599992,53557.11104112
2023-06-07,21:35:50.000,158,10991929,13885,0,1686173749,13096.383896809995,68.61827528999856,53557.125015360005
2023-06-07,21:35:51.000,158,10991910,14365,0,1686173750,13096.35021525999,68.61827528999856,53557.06213128
2023-06-07,21:35:52.000,158,10991899,14165,0,1686173751,13096.23569799,68.6112261599992,53557.06213128
2023-06-07,21:35:53.000,158,10991882,14445,0,1686173752,13096.33674264,68.53368572999898,53557.125015360005
2023-06-07,21:35:54.000,158,10991912,13965,0,1686173753,13096.282852159995,68.51958747000026,53557.15995096
2023-06-07,21:35:55.000,158,10991939,14565,0,1686173754,13096.262643229995,68.49844008000218,53557.125015360005
2023-06-07,21:35:56.000,158,10991935,14365,0,1686173755,13096.202016439995,68.48434182000346,53557.125015360005
2023-06-07,21:35:57.000,158,10991933,14485,0,1686173756,13096.12791702999,68.46319442999811,53557.104054
2023-06-07,21:35:58.000,158,10991918,14285,0,1686173757,13096.020136069994,68.47024356000475,53557.04815704001
2023-06-07,21:35:59.000,158,10991909,14405,0,1686173758,13095.993190829999,68.43499791000067,53557.02020856001
2023-06-07,21:36:00.000,158,10991915,14565,0,1686173759,13096.013399759999,68.43499791000067,53557.06911840001
2023-06-07,21:36:01.000,158,10991910,14485,0,1686173760,13096.020136069994,68.37155573999917,53557.06213128
2023-06-07,21:36:02.000,158,10991901,14445,0,1686173761,13095.986454519989,68.37155573999917,53557.06213128
2023-06-07,21:36:03.000,158,10991942,14365,0,1686173762,13095.919091419993,68.37155573999917,53556.98527296
2023-06-07,21:36:04.000,158,10991909,14245,0,1686173763,13095.892146179998,68.35745748000045,53557.09706688001
2023-06-07,21:36:05.000,158,10991903,14125,0,1686173764,13095.865200939988,68.3010644399983,53557.04116992
2023-06-07,21:36:06.000,158,10991884,14085,0,1686173765,13095.824783079988,68.28696617999958,53557.02020856001
2023-06-07,21:36:07.000,158,10991928,14325,0,1686173766,13095.750683669998,68.25876966000214,53556.94335024
2023-06-07,21:36:08.000,158,10991905,14565,0,1686173767,13095.710265809998,68.22352400999807,53556.957324480005
2023-06-07,21:36:09.000,158,10991903,14285,0,1686173768,13095.757419979993,68.20237662,53557.055144160004
2023-06-07,21:36:10.000,158,10991918,14125,0,1686173769,13095.683320570002,68.18827836000128,53557.0341828
2023-06-07,21:36:11.000,158,10991930,14045,0,1686173770,13095.669847949997,68.1671309700032,53557.01322144
2023-06-07,21:36:12.000,158,10991930,14485,0,1686173771,13095.562066990002,68.17418010000256,53556.99226008
2023-06-07,21:36:13.000,158,10991891,14405,0,1686173772,13095.514912819992,68.16008184000384,53556.99226008
2023-06-07,21:36:14.000,158,10991918,14325,0,1686173773,13095.487967579997,68.17418010000256,53556.99226008
2023-06-07,21:36:15.000,158,10991900,14525,0,1686173774,13095.508176509997,68.13188531999913,53557.006234320004
2023-06-07,21:36:16.000,158,10991898,14285,0,1686173775,13095.467758649997,68.18827836000128,53557.04815704001
2023-06-07,21:36:17.000,158,10991957,14485,0,1686173776,13095.393659239991,68.17418010000256,53556.97129872
2023-06-07,21:36:18.000,158,10991918,14245,0,1686173777,13095.33976876,68.17418010000256,53556.98527296
2023-06-07,21:36:19.000,158,10991933,14445,0,1686173778,13095.380186620001,68.20942574999935,53557.0341828
2023-06-07,21:36:20.000,158,10991942,14125,0,1686173779,13095.2993509,68.25172053000279,53556.98527296
2023-06-07,21:36:21.000,158,10991942,14245,0,1686173780,13095.19830625,68.2658187900015,53556.97129872
2023-06-07,21:36:22.000,158,10991904,14725,0,1686173781,13095.15115207999,68.30811356999766,53556.908414640006
2023-06-07,21:36:23.000,158,10991904,14525,0,1686173782,13095.17809732,68.30811356999766,53556.93636312
2023-06-07,21:36:24.000,158,10991924,14205,0,1686173783,13095.11073421999,68.36450660999981,53556.99226008
2023-06-07,21:36:25.000,158,10991916,14325,0,1686173784,13095.05010742999,68.37860486999853,53556.887453280004
2023-06-07,21:36:26.000,158,10991906,14565,0,1686173785,13095.01642588,68.38565399999788,53556.90142752001
2023-06-07,21:36:27.000,158,10991928,14725,0,1686173786,13095.002953259995,68.42794878000132,53556.84553056
2023-06-07,21:36:28.000,158,10991947,14165,0,1686173787,13094.841281819994,68.46319442999811,53556.754698
2023-06-07,21:36:29.000,158,10991926,14365,0,1686173788,13094.834545509999,68.44204704000003,53556.78264648001
2023-06-07,21:36:30.000,158,10991893,14205,0,1686173789,13094.821072889994,68.45614529999875,53556.77565936
2023-06-07,21:36:31.000,158,10991886,14205,0,1686173790,13094.746973479989,68.4772926900041,53556.6498912
2023-06-07,21:36:32.000,158,10991912,14085,0,1686173791,13094.767182409989,68.47024356000475,53556.74771088
2023-06-07,21:36:33.000,158,10991902,14045,0,1686173792,13094.787391339989,68.44204704000003,53556.77565936
2023-06-07,21:36:34.000,158,10991896,14285,0,1686173793,13094.82780919999,68.47024356000475,53556.8944404
2023-06-07,21:36:35.000,158,10991940,14365,0,1686173794,13094.86822705999,68.43499791000067,53556.8245692
2023-06-07,21:36:36.000,158,10991946,14245,0,1686173795,13094.861490749994,68.42794878000132,53556.81059496001
2023-06-07,21:36:37.000,158,10991917,14205,0,1686173796,13094.881699679994,68.39975226000388,53556.754698
2023-06-07,21:36:38.000,158,10991912,14445,0,1686173797,13094.8951723,68.39975226000388,53556.67783968
2023-06-07,21:36:39.000,158,10991891,14125,0,1686173798,13094.922117539994,68.36450660999981,53556.67783968
2023-06-07,21:36:40.000,158,10991911,14365,0,1686173799,13094.96927170999,68.38565399999788,53556.69880104
2023-06-07,21:36:41.000,158,10991908,14205,0,1686173800,13095.164624699995,68.38565399999788,53556.80360784
2023-06-07,21:36:42.000,158,10991896,14245,0,1686173801,13095.19830625,68.37860486999853,53556.79662072
2023-06-07,21:36:43.000,158,10991958,14405,0,1686173802,13095.225251489996,68.35040835000109,53556.8245692
2023-06-07,21:36:44.000,158,10991956,14365,0,1686173803,13095.205042559995,68.37155573999917,53556.80360784
2023-06-07,21:36:45.000,158,10991872,14245,0,1686173804,13095.359977690001,68.35745748000045,53556.77565936
2023-06-07,21:36:46.000,158,10991921,14405,0,1686173805,13095.380186620001,68.35040835000109,53556.79662072
2023-06-07,21:36:47.000,158,10991904,14325,0,1686173806,13095.393659239991,68.37860486999853,53556.71277528001
2023-06-07,21:36:48.000,158,10991889,14285,0,1686173807,13095.481231270001,68.42089965000196,53556.79662072
2023-06-07,21:36:49.000,158,10991938,14245,0,1686173808,13095.575539609992,68.37155573999917,53556.908414640006
2023-06-07,21:36:50.000,158,10991887,14365,0,1686173809,13095.615957469992,68.39975226000388,53556.838543440004
2023-06-07,21:36:51.000,158,10991900,14325,0,1686173810,13095.649639019997,68.39270313000452,53556.88046616001
2023-06-07,21:36:52.000,158,10991951,14285,0,1686173811,13095.548594369997,68.4138505200026,53556.77565936
2023-06-07,21:36:53.000,158,10991929,14045,0,1686173812,13095.656375329992,68.4138505200026,53556.83155632001
2023-06-07,21:36:54.000,158,10991891,14165,0,1686173813,13095.669847949997,68.4490961699994,53556.84553056
2023-06-07,21:36:55.000,158,10991912,14205,0,1686173814,13095.656375329992,68.45614529999875,53556.754698
2023-06-07,21:36:56.000,158,10991899,14445,0,1686173815,13095.723738430002,68.43499791000067,53556.83155632001
2023-06-07,21:36:57.000,158,10991869,14125,0,1686173816,13095.730474739998,68.42794878000132,53556.789633600005
2023-06-07,21:36:58.000,158,10991911,14445,0,1686173817,13095.777628909993,68.44204704000003,53556.78264648001
2023-06-07,21:36:59.000,158,10991918,14365,0,1686173818,13095.831519389998,68.42089965000196,53556.789633600005
2023-06-07,21:37:00.000,158,10991899,14365,0,1686173819,13095.770892599998,68.42794878000132,53556.81059496001
2023-06-07,21:37:01.000,158,10991895,14005,0,1686173820,13095.770892599998,68.44204704000003,53556.64290408001
2023-06-07,21:37:02.000,158,10991892,14245,0,1686173821,13095.797837839993,68.43499791000067,53556.719762400004
2023-06-07,21:37:03.000,158,10991867,14485,0,1686173822,13095.804574149988,68.44204704000003,53556.70578816
2023-06-07,21:37:04.000,158,10991887,14245,0,1686173823,13095.757419979993,68.48434182000346,53556.71277528001
2023-06-07,21:37:05.000,158,10991899,14565,0,1686173824,13095.824783079988,68.42794878000132,53556.740723760005
2023-06-07,21:37:06.000,158,10991893,13925,0,1686173825,13095.885409869989,68.48434182000346,53556.81059496001
2023-06-07,21:37:07.000,158,10991906,14565,0,1686173826,13095.905618799989,68.44204704000003,53556.76168512001
2023-06-07,21:37:08.000,158,10991905,14605,0,1686173827,13095.791101529998,68.47024356000475,53556.70578816
2023-06-07,21:37:09.000,158,10991924,14125,0,1686173828,13095.851728319998,68.48434182000346,53556.78264648001
2023-06-07,21:37:10.000,158,10991894,14045,0,1686173829,13095.791101529998,68.4772926900041,53556.84553056
2023-06-07,21:37:11.000,158,10991909,14525,0,1686173830,13095.871937249998,68.46319442999811,53556.87347904
2023-06-07,21:37:12.000,158,10991911,14365,0,1686173831,13095.804574149988,68.44204704000003,53556.838543440004
2023-06-07,21:37:13.000,158,10991887,14165,0,1686173832,13095.898882489993,68.4138505200026,53556.87347904
2023-06-07,21:37:14.000,158,10991867,14445,0,1686173833,13095.851728319998,68.42089965000196,53556.8944404
2023-06-07,21:37:15.000,158,10991916,14245,0,1686173834,13095.844992009988,68.42089965000196,53556.838543440004
2023-06-07,21:37:16.000,158,10991929,14245,0,1686173835,13095.811310459998,68.39975226000388,53556.8944404
2023-06-07,21:37:17.000,158,10991909,14165,0,1686173836,13095.730474739998,68.42794878000132,53556.76168512001
2023-06-07,21:37:18.000,158,10991917,14205,0,1686173837,13095.710265809998,68.39975226000388,53556.789633600005
2023-06-07,21:37:19.000,158,10991887,14165,0,1686173838,13095.743947360002,68.36450660999981,53556.85251768001
2023-06-07,21:37:20.000,158,10991842,14205,0,1686173839,13095.717002119993,68.34335922000173,53556.92238888
2023-06-07,21:37:21.000,158,10991932,14405,0,1686173840,13095.622693780002,68.37155573999917,53556.80360784
2023-06-07,21:37:22.000,158,10991916,14285,0,1686173841,13095.730474739998,68.35040835000109,53556.8944404
2023-06-07,21:37:23.000,158,10991872,14565,0,1686173842,13095.669847949997,68.3151627000043,53556.908414640006
2023-06-07,21:37:24.000,158,10991929,14325,0,1686173843,13095.595748539992,68.35745748000045,53556.97828584001
2023-06-07,21:37:25.000,158,10991932,14725,0,1686173844,13095.568803299997,68.33631009000237,53556.92238888
2023-06-07,21:37:26.000,158,10991845,14445,0,1686173845,13095.555330679992,68.35745748000045,53556.908414640006
2023-06-07,21:37:27.000,158,10991909,14245,0,1686173846,13095.447549719996,68.34335922000173,53556.754698
2023-06-07,21:37:28.000,158,10991889,14325,0,1686173847,13095.467758649997,68.38565399999788,53556.859504800006
2023-06-07,21:37:29.000,158,10991924,14325,0,1686173848,13095.555330679992,68.38565399999788,53556.908414640006
2023-06-07,21:37:30.000,158,10991903,14285,0,1686173849,13095.548594369997,68.39270313000452,53556.92937600001
2023-06-07,21:37:31.000,158,10991929,14245,0,1686173850,13095.595748539992,68.37860486999853,53556.98527296
2023-06-07,21:37:32.000,158,10991931,14405,0,1686173851,13095.494703889992,68.42089965000196,53556.887453280004
2023-06-07,21:37:33.000,158,10991928,14205,0,1686173852,13095.548594369997,68.47024356000475,53556.99226008
2023-06-07,21:37:34.000,158,10991868,14325,0,1686173853,13095.568803299997,68.51958747000026,53556.99226008
2023-06-07,21:37:35.000,158,10991922,14205,0,1686173854,13095.562066990002,68.5125383400009,53556.99924720001
2023-06-07,21:37:36.000,158,10991906,14205,0,1686173855,13095.568803299997,68.55483312000433,53557.027195680006
2023-06-07,21:37:37.000,158,10991942,14245,0,1686173856,13095.548594369997,68.58302964000177,53556.92937600001
2023-06-07,21:37:38.000,158,10991886,14205,0,1686173857,13095.521649130002,68.64647181000328,53556.92937600001
2023-06-07,21:37:39.000,158,10991947,14045,0,1686173858,13095.595748539992,68.66761920000135,53556.88046616001
2023-06-07,21:37:40.000,158,10991934,14445,0,1686173859,13095.535121749992,68.68876658999943,53556.887453280004
2023-06-07,21:37:41.000,158,10991907,14405,0,1686173860,13095.609221159997,68.70991398000479,53556.88046616001
2023-06-07,21:37:42.000,158,10991909,14325,0,1686173861,13095.548594369997,68.78040527999838,53556.80360784
2023-06-07,21:37:43.000,158,10991904,13765,0,1686173862,13095.568803299997,68.78040527999838,53556.85251768001
2023-06-07,21:37:44.000,158,10991869,13925,0,1686173863,13095.609221159997,68.81565093000245,53556.92937600001
2023-06-07,21:37:45.000,158,10991909,14405,0,1686173864,13095.582275920002,68.80860180000309,53556.887453280004
2023-06-07,21:37:46.000,158,10991910,14125,0,1686173865,13095.595748539992,68.80860180000309,53556.88046616001
2023-06-07,21:37:47.000,158,10991908,14245,0,1686173866,13095.548594369997,68.82270006000181,53556.88046616001
2023-06-07,21:37:48.000,158,10991917,14485,0,1686173867,13095.595748539992,68.82270006000181,53556.887453280004
2023-06-07,21:37:49.000,158,10991905,14405,0,1686173868,13095.622693780002,68.80860180000309,53556.83155632001
2023-06-07,21:37:50.000,158,10991936,14525,0,1686173869,13095.609221159997,68.79450354000437,53556.859504800006
2023-06-07,21:37:51.000,158,10991923,14365,0,1686173870,13095.582275920002,68.78745440999774,53556.77565936
2023-06-07,21:37:52.000,158,10991922,14325,0,1686173871,13095.615957469992,68.77335614999902,53556.80360784
2023-06-07,21:37:53.000,158,10991890,14045,0,1686173872,13095.717002119993,68.74515963000158,53556.80360784
2023-06-07,21:37:54.000,158,10991905,14125,0,1686173873,13095.663111640002,68.73811050000222,53556.754698
2023-06-07,21:37:55.000,158,10991885,14045,0,1686173874,13095.797837839993,68.71696311000414,53556.740723760005
2023-06-07,21:37:56.000,158,10991922,14485,0,1686173875,13095.750683669998,68.67466833000071,53556.69880104
2023-06-07,21:37:57.000,158,10991925,14285,0,1686173876,13095.717002119993,68.69581571999879,53556.6498912
2023-06-07,21:37:58.000,158,10991905,14045,0,1686173877,13095.784365219988,68.660570070002,53556.719762400004
2023-06-07,21:37:59.000,158,10991867,14245,0,1686173878,13095.838255699993,68.63237355000456,53556.74771088
2023-06-07,21:38:00.000,158,10991915,14245,0,1686173879,13095.871937249998,68.65352094000264,53556.789633600005
2023-06-07,21:38:01.000,158,10991879,14365,0,1686173880,13095.898882489993,68.660570070002,53556.73373664001
2023-06-07,21:38:02.000,158,10991899,14605,0,1686173881,13095.919091419993,68.64647181000328,53556.76168512001
2023-06-07,21:38:03.000,158,10991934,14245,0,1686173882,13095.952772969998,68.63942268000392,53556.83155632001
2023-06-07,21:38:04.000,158,10991917,14045,0,1686173883,13095.919091419993,68.64647181000328,53556.78264648001
2023-06-07,21:38:05.000,158,10991916,14485,0,1686173884,13095.912355109998,68.64647181000328,53556.71277528001
2023-06-07,21:38:06.000,158,10991925,14125,0,1686173885,13095.865200939988,68.68171746000007,53556.64290408001
2023-06-07,21:38:07.000,158,10991872,14125,0,1686173886,13095.865200939988,68.68876658999943,53556.691813920006
2023-06-07,21:38:08.000,158,10991894,14085,0,1686173887,13095.844992009988,68.70286484999815,53556.66386544001
2023-06-07,21:38:09.000,158,10991886,14485,0,1686173888,13095.939300349994,68.70991398000479,53556.63591696
2023-06-07,21:38:10.000,158,10991900,14285,0,1686173889,13095.939300349994,68.71696311000414,53556.67783968
2023-06-07,21:38:11.000,158,10991936,14125,0,1686173890,13095.986454519989,68.73106137000286,53556.66386544001
2023-06-07,21:38:12.000,158,10991913,14205,0,1686173891,13095.892146179998,68.78040527999838,53556.53111016
2023-06-07,21:38:13.000,158,10991928,14045,0,1686173892,13095.898882489993,68.77335614999902,53556.51713592001
2023-06-07,21:38:14.000,158,10991898,14245,0,1686173893,13095.939300349994,68.80860180000309,53556.552071520004
2023-06-07,21:38:15.000,158,10991898,14445,0,1686173894,13095.939300349994,68.80155267000373,53556.49617456001
2023-06-07,21:38:16.000,158,10991853,14565,0,1686173895,13095.972981899999,68.82270006000181,53556.47521320001
2023-06-07,21:38:17.000,158,10991908,14565,0,1686173896,13095.966245589989,68.83679832000053,53556.51713592001
2023-06-07,21:38:18.000,158,10991887,14165,0,1686173897,13095.972981899999,68.8720439700046,53556.454251840005
2023-06-07,21:38:19.000,158,10991915,13885,0,1686173898,13096.094235479999,68.8579457099986,53556.49617456001
2023-06-07,21:38:20.000,158,10991884,14405,0,1686173899,13096.074026549999,68.8579457099986,53556.48918744
2023-06-07,21:38:21.000,158,10991862,14365,0,1686173900,13096.06729023999,68.9072896200014,53556.34944504001
2023-06-07,21:38:22.000,158,10991887,14885,0,1686173901,13096.074026549999,68.94253526999819,53556.47521320001
2023-06-07,21:38:23.000,158,10991923,14085,0,1686173902,13096.1750712,68.92138788000011,53556.53111016
2023-06-07,21:38:24.000,158,10991904,14325,0,1686173903,13096.181807509995,68.9707317900029,53556.552071520004
2023-06-07,21:38:25.000,158,10991870,14205,0,1686173904,13096.222225369995,68.96368266000354,53556.49617456001
2023-06-07,21:38:26.000,158,10991907,14205,0,1686173905,13096.22896167999,68.97778092000226,53556.524123040006
2023-06-07,21:38:27.000,158,10991890,13885,0,1686173906,13096.22896167999,69.01302656999906,53556.454251840005
2023-06-07,21:38:28.000,158,10991906,14205,0,1686173907,13096.24917060999,69.0059774399997,53556.454251840005
2023-06-07,21:38:29.000,158,10991883,14165,0,1686173908,13096.25590692,69.05532135000249,53556.48220032
2023-06-07,21:38:30.000,158,10991910,14365,0,1686173909,13096.23569799,69.05532135000249,53556.49617456001
2023-06-07,21:38:31.000,158,10991909,14405,0,1686173910,13096.16833488999,69.04827222000313,53556.384380640004
2023-06-07,21:38:32.000,158,10991900,14205,0,1686173911,13096.21548906,69.05532135000249,53556.4402776
2023-06-07,21:38:33.000,158,10991896,14405,0,1686173912,13096.24917060999,68.99187918000098,53556.46123896
2023-06-07,21:38:34.000,158,10991905,14365,0,1686173913,13096.22896167999,69.02007569999842,53556.47521320001
2023-06-07,21:38:35.000,158,10991879,14325,0,1686173914,13096.26937953999,68.99892831000034,53556.48220032
2023-06-07,21:38:36.000,158,10991890,14205,0,1686173915,13096.22896167999,69.01302656999906,53556.44726472001
2023-06-07,21:38:37.000,158,10991946,14885,0,1686173916,13096.222225369995,68.99187918000098,53556.454251840005
2023-06-07,21:38:38.000,158,10991891,14205,0,1686173917,13096.19528013,68.98483005000162,53556.46123896
2023-06-07,21:38:39.000,158,10991869,14205,0,1686173918,13096.15486227,68.9707317900029,53556.41931624
2023-06-07,21:38:40.000,158,10991880,14405,0,1686173919,13096.094235479999,68.93548613999883,53556.42630336001
2023-06-07,21:38:41.000,158,10991887,14125,0,1686173920,13096.10770809999,68.90024049000203,53556.4402776
2023-06-07,21:38:42.000,158,10991916,14085,0,1686173921,13096.11444441,68.88614223000332,53556.454251840005
2023-06-07,21:38:43.000,158,10991887,14525,0,1686173922,13096.080762859994,68.86499483999796,53556.524123040006
2023-06-07,21:38:44.000,158,10991906,14445,0,1686173923,13096.033608689999,68.86499483999796,53556.51713592001
2023-06-07,21:38:45.000,158,10991930,14405,0,1686173924,13095.986454519989,68.84384744999988,53556.43329048
2023-06-07,21:38:46.000,158,10991876,14205,0,1686173925,13095.999927139994,68.8720439700046,53556.48918744
2023-06-07,21:38:47.000,158,10991902,14045,0,1686173926,13095.946036659989,68.85089657999924,53556.42630336001
2023-06-07,21:38:48.000,158,10991875,14285,0,1686173927,13095.946036659989,68.87909310000396,53556.47521320001
2023-06-07,21:38:49.000,158,10991890,14325,0,1686173928,13095.959509279994,68.8720439700046,53556.56604576001
2023-06-07,21:38:50.000,158,10991909,14205,0,1686173929,13095.946036659989,68.84384744999988,53556.46123896
2023-06-07,21:38:51.000,158,10991895,14365,0,1686173930,13095.898882489993,68.83679832000053,53556.39835488001
2023-06-07,21:38:52.000,158,10991884,14325,0,1686173931,13095.811310459998,68.82974919000117,53556.37739352001
2023-06-07,21:38:53.000,158,10991878,14325,0,1686173932,13095.818046769993,68.82270006000181,53556.34944504001
2023-06-07,21:38:54.000,158,10991897,14245,0,1686173933,13095.818046769993,68.82974919000117,53556.37739352001
2023-06-07,21:38:55.000,158,10991887,14405,0,1686173934,13095.723738430002,68.86499483999796,53556.32848368001
2023-06-07,21:38:56.000,158,10991858,14285,0,1686173935,13095.791101529998,68.84384744999988,53556.47521320001
2023-06-07,21:38:57.000,158,10991860,14205,0,1686173936,13095.757419979993,68.83679832000053,53556.41931624
2023-06-07,21:38:58.000,158,10991857,14205,0,1686173937,13095.770892599998,68.88614223000332,53556.41232912
2023-06-07,21:38:59.000,158,10991879,14165,0,1686173938,13095.797837839993,68.8579457099986,53556.37739352001
2023-06-07,21:39:00.000,158,10991924,14485,0,1686173939,13095.757419979993,68.83679832000053,53556.39136776
2023-06-07,21:39:01.000,158,10991886,14325,0,1686173940,13095.757419979993,68.86499483999796,53556.32848368001
2023-06-07,21:39:02.000,158,10991881,14405,0,1686173941,13095.723738430002,68.86499483999796,53556.384380640004
2023-06-07,21:39:03.000,158,10991898,14205,0,1686173942,13095.717002119993,68.87909310000396,53556.36341928
2023-06-07,21:39:04.000,158,10991888,14525,0,1686173943,13095.784365219988,68.88614223000332,53556.44726472001
2023-06-07,21:39:05.000,158,10991884,14165,0,1686173944,13095.777628909993,68.87909310000396,53556.384380640004
2023-06-07,21:39:06.000,158,10991903,14045,0,1686173945,13095.811310459998,68.89319136000267,53556.46822608
2023-06-07,21:39:07.000,158,10991901,14165,0,1686173946,13095.804574149988,68.89319136000267,53556.37739352001
2023-06-07,21:39:08.000,158,10991920,14445,0,1686173947,13095.824783079988,68.89319136000267,53556.46123896
2023-06-07,21:39:09.000,158,10991893,14165,0,1686173948,13095.871937249998,68.88614223000332,53556.552071520004
2023-06-07,21:39:10.000,158,10991895,14405,0,1686173949,13095.885409869989,68.88614223000332,53556.552071520004
2023-06-07,21:39:11.000,158,10991920,14205,0,1686173950,13095.979718209994,68.8720439700046,53556.573032880005
2023-06-07,21:39:12.000,158,10991857,14485,0,1686173951,13095.925827729989,68.87909310000396,53556.5101488
2023-06-07,21:39:13.000,158,10991860,14285,0,1686173952,13095.952772969998,68.8579457099986,53556.503161680004
2023-06-07,21:39:14.000,158,10991853,14165,0,1686173953,13096.013399759999,68.86499483999796,53556.53111016
2023-06-07,21:39:15.000,158,10991851,14245,0,1686173954,13095.986454519989,68.8720439700046,53556.46822608
2023-06-07,21:39:16.000,158,10991917,14205,0,1686173955,13096.006663449989,68.82974919000117,53556.49617456001
2023-06-07,21:39:17.000,158,10991917,14365,0,1686173956,13096.074026549999,68.82974919000117,53556.47521320001
2023-06-07,21:39:18.000,158,10991860,14245,0,1686173957,13096.08749916999,68.81565093000245,53556.49617456001
2023-06-07,21:39:19.000,158,10991905,14565,0,1686173958,13096.060553929994,68.8720439700046,53556.46822608
2023-06-07,21:39:20.000,158,10991896,14405,0,1686173959,13096.080762859994,68.85089657999924,53556.5101488
2023-06-07,21:39:21.000,158,10991889,14125,0,1686173960,13096.12791702999,68.88614223000332,53556.54508440001
2023-06-07,21:39:22.000,158,10991914,14405,0,1686173961,13096.11444441,68.89319136000267,53556.552071520004
2023-06-07,21:39:23.000,158,10991906,14325,0,1686173962,13096.100971789994,68.92138788000011,53556.524123040006
2023-06-07,21:39:24.000,158,10991898,14285,0,1686173963,13096.026872379989,68.94253526999819,53556.5101488
2023-06-07,21:39:25.000,158,10991851,14485,0,1686173964,13096.100971789994,68.99187918000098,53556.503161680004
2023-06-07,21:39:26.000,158,10991877,14125,0,1686173965,13096.08749916999,68.95663353000418,53556.53111016
2023-06-07,21:39:27.000,158,10991846,14485,0,1686173966,13096.020136069994,68.9707317900029,53556.48918744
2023-06-07,21:39:28.000,158,10991912,14365,0,1686173967,13096.033608689999,69.01302656999906,53556.60098136
2023-06-07,21:39:29.000,158,10991880,14565,0,1686173968,13096.013399759999,69.01302656999906,53556.573032880005
2023-06-07,21:39:30.000,158,10991867,14165,0,1686173969,13095.966245589989,69.03417396000441,53556.53111016
2023-06-07,21:39:31.000,158,10991899,14165,0,1686173970,13095.972981899999,69.02007569999842,53556.573032880005
2023-06-07,21:39:32.000,158,10991916,14205,0,1686173971,13095.905618799989,69.01302656999906,53556.54508440001
2023-06-07,21:39:33.000,158,10991894,14205,0,1686173972,13095.858464629993,69.04122309000377,53556.60796848
2023-06-07,21:39:34.000,158,10991872,14125,0,1686173973,13095.838255699993,69.02712482999777,53556.51713592001
2023-06-07,21:39:35.000,158,10991879,14645,0,1686173974,13095.797837839993,68.99187918000098,53556.524123040006
2023-06-07,21:39:36.000,158,10991874,14165,0,1686173975,13095.851728319998,68.96368266000354,53556.62892984
2023-06-07,21:39:37.000,158,10991862,14405,0,1686173976,13095.811310459998,68.9707317900029,53556.61495560001
2023-06-07,21:39:38.000,158,10991897,14325,0,1686173977,13095.784365219988,68.95663353000418,53556.503161680004
2023-06-07,21:39:39.000,158,10991881,14205,0,1686173978,13095.791101529998,68.94253526999819,53556.454251840005
2023-06-07,21:39:40.000,158,10991875,14045,0,1686173979,13095.811310459998,68.9072896200014,53556.573032880005
2023-06-07,21:39:41.000,158,10991914,14285,0,1686173980,13095.858464629993,68.89319136000267,53556.53111016
2023-06-07,21:39:42.000,158,10991881,14205,0,1686173981,13095.818046769993,68.8720439700046,53556.62892984
2023-06-07,21:39:43.000,158,10991856,14165,0,1686173982,13095.764156290003,68.87909310000396,53556.48918744
2023-06-07,21:39:44.000,158,10991872,14285,0,1686173983,13095.777628909993,68.8720439700046,53556.49617456001
2023-06-07,21:39:45.000,158,10991905,14365,0,1686173984,13095.905618799989,68.82270006000181,53556.60796848
2023-06-07,21:39:46.000,158,10991860,14405,0,1686173985,13095.892146179998,68.87909310000396,53556.58700712
2023-06-07,21:39:47.000,158,10991857,14165,0,1686173986,13095.885409869989,68.89319136000267,53556.51713592001
2023-06-07,21:39:48.000,158,10991924,14565,0,1686173987,13095.797837839993,68.90024049000203,53556.454251840005
2023-06-07,21:39:49.000,158,10991857,14045,0,1686173988,13095.797837839993,68.93548613999883,53556.454251840005
2023-06-07,21:39:50.000,158,10991894,14205,0,1686173989,13095.858464629993,68.92843700999947,53556.524123040006
2023-06-07,21:39:51.000,158,10991894,14285,0,1686173990,13095.851728319998,68.90024049000203,53556.503161680004
2023-06-07,21:39:52.000,158,10991874,14165,0,1686173991,13095.831519389998,68.97778092000226,53556.53111016
2023-06-07,21:39:53.000,158,10991863,14205,0,1686173992,13095.885409869989,68.97778092000226,53556.58700712
2023-06-07,21:39:54.000,158,10991877,14325,0,1686173993,13095.932564039998,68.96368266000354,53556.60796848
2023-06-07,21:39:55.000,158,10991873,14005,0,1686173994,13095.959509279994,68.97778092000226,53556.552071520004
2023-06-07,21:39:56.000,158,10991902,13965,0,1686173995,13095.966245589989,68.9707317900029,53556.573032880005
2023-06-07,21:39:57.000,158,10991879,14245,0,1686173996,13095.919091419993,68.99187918000098,53556.53809728
2023-06-07,21:39:58.000,158,10991901,14205,0,1686173997,13095.925827729989,68.99187918000098,53556.49617456001
2023-06-07,21:39:59.000,158,10991911,14205,0,1686173998,13095.912355109998,68.96368266000354,53556.48918744
2023-06-07,21:40:00.000,158,10991898,14485,0,1686173999,13095.952772969998,68.96368266000354,53556.63591696
2023-06-07,21:40:01.000,158,10991888,14485,0,1686174000,13095.979718209994,69.01302656999906,53556.58002
2023-06-07,21:40:02.000,158,10991898,14125,0,1686174001,13095.972981899999,68.98483005000162,53556.55905864
2023-06-07,21:40:03.000,158,10991871,14165,0,1686174002,13095.979718209994,68.97778092000226,53556.46822608
2023-06-07,21:40:04.000,158,10991885,14485,0,1686174003,13095.993190829999,68.94253526999819,53556.53809728
2023-06-07,21:40:05.000,158,10991862,14405,0,1686174004,13096.026872379989,68.95663353000418,53556.61495560001
2023-06-07,21:40:06.000,158,10991851,14445,0,1686174005,13095.986454519989,68.95663353000418,53556.53809728
2023-06-07,21:40:07.000,158,10991855,14405,0,1686174006,13096.006663449989,68.99187918000098,53556.53111016
2023-06-07,21:40:08.000,158,10991887,14285,0,1686174007,13095.986454519989,69.03417396000441,53556.573032880005
2023-06-07,21:40:09.000,158,10991900,14205,0,1686174008,13096.094235479999,69.02007569999842,53556.66386544001
2023-06-07,21:40:10.000,158,10991904,14245,0,1686174009,13096.094235479999,69.0059774399997,53556.59399424001
2023-06-07,21:40:11.000,158,10991865,14205,0,1686174010,13096.080762859994,69.08351786999992,53556.56604576001
2023-06-07,21:40:12.000,158,10991898,14485,0,1686174011,13096.04708130999,69.13286178000271,53556.46123896
2023-06-07,21:40:13.000,158,10991885,14245,0,1686174012,13096.080762859994,69.12581265000335,53556.55905864
2023-06-07,21:40:14.000,158,10991915,14205,0,1686174013,13096.08749916999,69.19630395000422,53556.503161680004
2023-06-07,21:40:15.000,158,10991905,14565,0,1686174014,13096.094235479999,69.18925482000486,53556.55905864
2023-06-07,21:40:16.000,158,10991893,14565,0,1686174015,13096.13465334,69.23154960000102,53556.53809728
2023-06-07,21:40:17.000,158,10991843,14485,0,1686174016,13096.12791702999,69.24564785999974,53556.54508440001
2023-06-07,21:40:18.000,158,10991903,14365,0,1686174017,13096.10770809999,69.27384438000445,53556.54508440001
2023-06-07,21:40:19.000,158,10991900,14045,0,1686174018,13096.20875274999,69.27384438000445,53556.59399424001
2023-06-07,21:40:20.000,158,10991878,14365,0,1686174019,13096.161598579994,69.29499177000253,53556.54508440001
2023-06-07,21:40:21.000,158,10991878,14085,0,1686174020,13096.14812595999,69.27384438000445,53556.55905864
2023-06-07,21:40:22.000,158,10991882,14205,0,1686174021,13096.121180719994,69.27384438000445,53556.47521320001
2023-06-07,21:40:23.000,158,10991896,14245,0,1686174022,13096.10770809999,69.2808935100038,53556.48220032
2023-06-07,21:40:24.000,158,10991842,14565,0,1686174023,13096.14812595999,69.2808935100038,53556.61495560001
2023-06-07,21:40:25.000,158,10991912,14565,0,1686174024,13096.100971789994,69.30909003000124,53556.63591696
2023-06-07,21:40:26.000,158,10991878,14325,0,1686174025,13096.15486227,69.26679524999781,53556.73373664001
2023-06-07,21:40:27.000,158,10991886,14205,0,1686174026,13096.202016439995,69.2526969899991,53556.71277528001
2023-06-07,21:40:28.000,158,10991905,14165,0,1686174027,13096.06729023999,69.28794264000317,53556.66386544001
2023-06-07,21:40:29.000,158,10991917,14405,0,1686174028,13096.11444441,69.30909003000124,53556.62892984
2023-06-07,21:40:30.000,158,10991870,14325,0,1686174029,13096.08749916999,69.27384438000445,53556.69880104
2023-06-07,21:40:31.000,158,10991864,14325,0,1686174030,13096.094235479999,69.32318828999996,53556.69880104
2023-06-07,21:40:32.000,158,10991880,14525,0,1686174031,13096.04708130999,69.32318828999996,53556.670852560004
2023-06-07,21:40:33.000,158,10991884,14365,0,1686174032,13096.053817619999,69.33728654999868,53556.65687832
2023-06-07,21:40:34.000,158,10991885,14165,0,1686174033,13096.161598579994,69.33023741999932,53556.719762400004
2023-06-07,21:40:35.000,158,10991884,14245,0,1686174034,13096.19528013,69.35138481000467,53556.78264648001
2023-06-07,21:40:36.000,158,10991937,14165,0,1686174035,13096.181807509995,69.37253220000275,53556.76168512001
2023-06-07,21:40:37.000,158,10991889,14325,0,1686174036,13096.21548906,69.42187610999827,53556.76867224
2023-06-07,21:40:38.000,158,10991901,14405,0,1686174037,13096.22896167999,69.47122002000106,53556.79662072
2023-06-07,21:40:39.000,158,10991895,14205,0,1686174038,13096.18854381999,69.48531827999977,53556.64290408001
2023-06-07,21:40:40.000,158,10991899,14525,0,1686174039,13096.282852159995,69.49941653999849,53556.740723760005
2023-06-07,21:40:41.000,158,10991901,14325,0,1686174040,13096.33674264,69.54876045000128,53556.76867224
2023-06-07,21:40:42.000,158,10991885,14445,0,1686174041,13096.404105739995,69.57695696999872,53556.72674952
2023-06-07,21:40:43.000,158,10991867,14445,0,1686174042,13096.47146883999,69.59105523000471,53556.69880104
2023-06-07,21:40:44.000,158,10991903,14165,0,1686174043,13096.41084204999,69.62630088000151,53556.63591696
2023-06-07,21:40:45.000,158,10991865,14045,0,1686174044,13096.491677769991,69.64744826999959,53556.63591696
2023-06-07,21:40:46.000,158,10991886,14365,0,1686174045,13096.552304559991,69.6615465299983,53556.6498912
2023-06-07,21:40:47.000,158,10991884,14285,0,1686174046,13096.572513489991,69.70384131000174,53556.60796848
2023-06-07,21:40:48.000,158,10991862,14245,0,1686174047,13096.626403969996,69.6756447900043,53556.63591696
2023-06-07,21:40:49.000,158,10991868,14485,0,1686174048,13096.700503380001,69.73908695999853,53556.72674952
2023-06-07,21:40:50.000,158,10991853,14325,0,1686174049,13096.727448619997,69.69679218000238,53556.76867224
2023-06-07,21:40:51.000,158,10991895,14245,0,1686174050,13096.693767069992,69.73908695999853,53556.691813920006
2023-06-07,21:40:52.000,158,10991901,14165,0,1686174051,13096.660085520001,69.74613608999789,53556.70578816
2023-06-07,21:40:53.000,158,10991908,14365,0,1686174052,13096.713975999992,69.71793957000045,53556.65687832
2023-06-07,21:40:54.000,158,10991863,14365,0,1686174053,13096.727448619997,69.73203782999917,53556.740723760005
2023-06-07,21:40:55.000,158,10991912,14205,0,1686174054,13096.687030759997,69.71793957000045,53556.64290408001
2023-06-07,21:40:56.000,158,10991913,14525,0,1686174055,13096.707239689997,69.70384131000174,53556.740723760005
2023-06-07,21:40:57.000,158,10991871,14325,0,1686174056,13096.673558139992,69.71793957000045,53556.754698
2023-06-07,21:40:58.000,158,10991906,14405,0,1686174057,13096.646612899996,69.72498869999981,53556.691813920006
2023-06-07,21:40:59.000,158,10991852,14245,0,1686174058,13096.687030759997,69.68974305000302,53556.789633600005
2023-06-07,21:41:00.000,158,10991901,14365,0,1686174059,13096.700503380001,69.70384131000174,53556.73373664001
2023-06-07,21:41:01.000,158,10991902,14205,0,1686174060,13096.673558139992,69.7108904400011,53556.74771088
2023-06-07,21:41:02.000,158,10991880,14485,0,1686174061,13096.606195039996,69.73908695999853,53556.66386544001
2023-06-07,21:41:03.000,158,10991905,14765,0,1686174062,13096.639876590001,69.73203782999917,53556.66386544001
2023-06-07,21:41:04.000,158,10991875,14285,0,1686174063,13096.700503380001,69.76023435000388,53556.68482680001
2023-06-07,21:41:05.000,158,10991831,14205,0,1686174064,13096.680294450001,69.72498869999981,53556.71277528001
2023-06-07,21:41:06.000,158,10991877,14205,0,1686174065,13096.713975999992,69.73203782999917,53556.719762400004
2023-06-07,21:41:07.000,158,10991900,14245,0,1686174066,13096.727448619997,69.74613608999789,53556.73373664001
2023-06-07,21:41:08.000,158,10991875,14405,0,1686174067,13096.646612899996,69.8095782599994,53556.62892984
2023-06-07,21:41:09.000,158,10991879,14245,0,1686174068,13096.734184929992,69.8730204300009,53556.621942720005
2023-06-07,21:41:10.000,158,10991870,14565,0,1686174069,13096.781339100002,69.9223643400037,53556.70578816
2023-06-07,21:41:11.000,158,10991900,14245,0,1686174070,13096.740921240002,69.9082660799977,53556.6498912
2023-06-07,21:41:12.000,158,10991872,14285,0,1686174071,13096.821756960002,69.92941347000306,53556.72674952
2023-06-07,21:41:13.000,158,10991889,14325,0,1686174072,13096.841965890002,69.95056086000113,53556.70578816
2023-06-07,21:41:14.000,158,10991909,14325,0,1686174073,13096.841965890002,69.95056086000113,53556.65687832
2023-06-07,21:41:15.000,158,10991906,14205,0,1686174074,13096.855438509992,70.00695390000328,53556.68482680001
2023-06-07,21:41:16.000,158,10991927,14365,0,1686174075,13096.916065299993,70.03515042000072,53556.70578816
2023-06-07,21:41:17.000,158,10991860,14325,0,1686174076,13096.922801610002,70.01400303000264,53556.789633600005
2023-06-07,21:41:18.000,158,10991907,14485,0,1686174077,13096.963219470003,70.07039607000479,53556.74771088
2023-06-07,21:41:19.000,158,10991924,14325,0,1686174078,13096.963219470003,70.11269085000094,53556.77565936
2023-06-07,21:41:20.000,158,10991864,14325,0,1686174079,13097.037318879993,70.09859259000223,53556.86649192
2023-06-07,21:41:21.000,158,10991874,14245,0,1686174080,13097.064264119988,70.10564172000159,53556.84553056
2023-06-07,21:41:22.000,158,10991883,14325,0,1686174081,13097.010373639998,70.10564172000159,53556.838543440004
2023-06-07,21:41:23.000,158,10991893,14325,0,1686174082,13097.077736739993,70.11269085000094,53556.92937600001
2023-06-07,21:41:24.000,158,10991911,14165,0,1686174083,13097.037318879993,70.09859259000223,53556.92937600001
2023-06-07,21:41:25.000,158,10991872,14285,0,1686174084,13096.936274229993,70.10564172000159,53556.838543440004
2023-06-07,21:41:26.000,158,10991892,14245,0,1686174085,13097.010373639998,70.0562978099988,53556.91540176
2023-06-07,21:41:27.000,158,10991911,14405,0,1686174086,13096.936274229993,70.0562978099988,53556.8944404
2023-06-07,21:41:28.000,158,10991884,14445,0,1686174087,13096.943010540002,70.01400303000264,53556.908414640006
2023-06-07,21:41:29.000,158,10991871,14285,0,1686174088,13096.969955779998,70.00695390000328,53556.93636312
2023-06-07,21:41:30.000,158,10991889,14285,0,1686174089,13096.969955779998,69.97875737999857,53556.908414640006
2023-06-07,21:41:31.000,158,10991851,14285,0,1686174090,13096.963219470003,69.97170824999921,53556.86649192
2023-06-07,21:41:32.000,158,10991893,14285,0,1686174091,13096.889120059997,69.93646260000241,53556.76168512001
2023-06-07,21:41:33.000,158,10991854,14045,0,1686174092,13096.902592680002,69.9223643400037,53556.80360784
2023-06-07,21:41:34.000,158,10991854,14565,0,1686174093,13096.902592680002,69.92941347000306,53556.83155632001
2023-06-07,21:41:35.000,158,10991867,14005,0,1686174094,13096.862174820002,69.9082660799977,53556.789633600005
2023-06-07,21:41:36.000,158,10991859,14085,0,1686174095,13096.882383750002,69.8730204300009,53556.83155632001
2023-06-07,21:41:37.000,158,10991883,13965,0,1686174096,13096.902592680002,69.85892217000219,53556.88046616001
2023-06-07,21:41:38.000,158,10991869,14205,0,1686174097,13096.922801610002,69.83777478000411,53556.92238888
2023-06-07,21:41:39.000,158,10991893,14365,0,1686174098,13096.835229579992,69.86597130000155,53556.90142752001
2023-06-07,21:41:40.000,158,10991886,14165,0,1686174099,13096.862174820002,69.88711868999962,53556.8944404
2023-06-07,21:41:41.000,158,10991854,14365,0,1686174100,13096.815020649992,69.88006956000027,53556.79662072
2023-06-07,21:41:42.000,158,10991902,14525,0,1686174101,13096.801548030002,69.89416781999898,53556.8245692
2023-06-07,21:41:43.000,158,10991908,14445,0,1686174102,13096.855438509992,69.88711868999962,53556.86649192
2023-06-07,21:41:44.000,158,10991879,14045,0,1686174103,13096.868911129997,69.88006956000027,53556.887453280004
2023-06-07,21:41:45.000,158,10991889,14365,0,1686174104,13096.916065299993,69.88711868999962,53556.98527296
2023-06-07,21:41:46.000,158,10991894,14485,0,1686174105,13096.922801610002,69.88711868999962,53556.99924720001
2023-06-07,21:41:47.000,158,10991880,14405,0,1686174106,13096.943010540002,69.91531521000434,53556.99226008
2023-06-07,21:41:48.000,158,10991890,14165,0,1686174107,13096.909328989997,69.94351173000177,53556.887453280004
2023-06-07,21:41:49.000,158,10991878,14245,0,1686174108,13097.017109949993,69.96465911999985,53556.91540176
2023-06-07,21:41:50.000,158,10991917,14205,0,1686174109,13097.077736739993,69.97170824999921,53556.9643116
2023-06-07,21:41:51.000,158,10991881,14365,0,1686174110,13097.091209359998,69.98580650999793,53556.98527296
2023-06-07,21:41:52.000,158,10991907,14365,0,1686174111,13097.118154599993,70.01400303000264,53556.9643116
2023-06-07,21:41:53.000,158,10991885,14125,0,1686174112,13097.219199249994,69.99990477000392,53556.97828584001
2023-06-07,21:41:54.000,158,10991900,14205,0,1686174113,13097.259617109994,70.01400303000264,53557.055144160004
2023-06-07,21:41:55.000,158,10991856,14365,0,1686174114,13097.34718913999,70.02810129000136,53557.027195680006
2023-06-07,21:41:56.000,158,10991850,14445,0,1686174115,13097.33371652,70.02810129000136,53557.027195680006
2023-06-07,21:41:57.000,158,10991871,14085,0,1686174116,13097.320243899994,70.0562978099988,53557.0341828
2023-06-07,21:41:58.000,158,10991855,14405,0,1686174117,13097.461706409995,70.0562978099988,53557.06213128
2023-06-07,21:41:59.000,158,10991849,14165,0,1686174118,13097.421288549995,70.04219955000008,53557.055144160004
2023-06-07,21:42:00.000,158,10991907,14165,0,1686174119,13097.53580582,70.01400303000264,53557.173925200004
2023-06-07,21:42:01.000,158,10991851,14205,0,1686174120,13097.51559689,70.0562978099988,53557.04116992
2023-06-07,21:42:02.000,158,10991854,14485,0,1686174121,13097.57622368,70.03515042000072,53557.14597672001
2023-06-07,21:42:03.000,158,10991850,14405,0,1686174122,13097.684004639996,70.04219955000008,53557.14597672001
2023-06-07,21:42:04.000,158,10991887,14205,0,1686174123,13097.63685047,70.02810129000136,53557.11104112
2023-06-07,21:42:05.000,158,10991929,14485,0,1686174124,13097.60990522999,70.02810129000136,53557.18789944001
2023-06-07,21:42:06.000,158,10991886,14565,0,1686174125,13097.6570594,70.00695390000328,53557.11104112
2023-06-07,21:42:07.000,158,10991875,14365,0,1686174126,13097.52906950999,70.03515042000072,53557.06911840001
2023-06-07,21:42:08.000,158,10991865,14285,0,1686174127,13097.623377849995,70.03515042000072,53557.16693808001
2023-06-07,21:42:09.000,158,10991887,14285,0,1686174128,13097.67726833,70.03515042000072,53557.21584792001
2023-06-07,21:42:10.000,158,10991849,14165,0,1686174129,13097.58969629999,70.00695390000328,53557.23680928001
2023-06-07,21:42:11.000,158,10991886,14205,0,1686174130,13097.54927843999,70.021052160002,53557.25777064
2023-06-07,21:42:12.000,158,10991827,14085,0,1686174131,13097.50886057999,70.04219955000008,53557.13200248
2023-06-07,21:42:13.000,158,10991899,14125,0,1686174132,13097.50886057999,70.07039607000479,53557.18091232
2023-06-07,21:42:14.000,158,10991880,14045,0,1686174133,13097.502124269995,70.04219955000008,53557.22982216
2023-06-07,21:42:15.000,158,10991913,14405,0,1686174134,13097.47517903,70.06334693999815,53557.30668048
2023-06-07,21:42:16.000,158,10991922,14405,0,1686174135,13097.43476117,70.08449433000351,53557.278732
2023-06-07,21:42:17.000,158,10991905,14445,0,1686174136,13097.46844271999,70.14088736999838,53557.341616080004
2023-06-07,21:42:18.000,158,10991883,14285,0,1686174137,13097.481915339995,70.13383823999902,53557.28571912001
2023-06-07,21:42:19.000,158,10991846,14285,0,1686174138,13097.54927843999,70.1197399800003,53557.32764184
2023-06-07,21:42:20.000,158,10991852,14525,0,1686174139,13097.542542129995,70.14088736999838,53557.38353880001
2023-06-07,21:42:21.000,158,10991875,14365,0,1686174140,13097.57622368,70.15498563000438,53557.38353880001
2023-06-07,21:42:22.000,158,10991878,14325,0,1686174141,13097.56948736999,70.1690838900031,53557.35559032001
2023-06-07,21:42:23.000,158,10991869,14045,0,1686174142,13097.63011415999,70.15498563000438,53557.362577440006
2023-06-07,21:42:24.000,158,10991920,14365,0,1686174143,13097.73789512,70.19023128000117,53557.43244864001
2023-06-07,21:42:25.000,158,10991865,14245,0,1686174144,13097.791785599991,70.16203476000373,53557.48135848001
2023-06-07,21:42:26.000,158,10991903,14365,0,1686174145,13097.872621319992,70.16203476000373,53557.48135848001
2023-06-07,21:42:27.000,158,10991849,14485,0,1686174146,13097.892830249992,70.18318215000181,53557.460397120005
2023-06-07,21:42:28.000,158,10991903,14285,0,1686174147,13097.832203459991,70.16203476000373,53557.341616080004
2023-06-07,21:42:29.000,158,10991883,14365,0,1686174148,13097.953457039992,70.14793649999774,53557.37655168
2023-06-07,21:42:30.000,158,10991884,14605,0,1686174149,13098.014083829992,70.17613302000245,53557.47437136
2023-06-07,21:42:31.000,158,10991918,14565,0,1686174150,13098.047765379997,70.14793649999774,53557.509306960004
2023-06-07,21:42:32.000,158,10991901,14285,0,1686174151,13098.074710619992,70.15498563000438,53557.509306960004
2023-06-07,21:42:33.000,158,10991913,14485,0,1686174152,13098.182491580003,70.13383823999902,53557.50231984001
2023-06-07,21:42:34.000,158,10991910,14405,0,1686174153,13098.263327299988,70.07039607000479,53557.6630236
2023-06-07,21:42:35.000,158,10991881,14045,0,1686174154,13098.290272539998,70.09859259000223,53557.65603648
2023-06-07,21:42:36.000,158,10991891,14365,0,1686174155,13098.283536229988,70.1197399800003,53557.55122968001
2023-06-07,21:42:37.000,158,10991890,14125,0,1686174156,13098.350899329998,70.08449433000351,53557.6630236
2023-06-07,21:42:38.000,158,10991892,14365,0,1686174157,13098.310481469998,70.07039607000479,53557.61411376
2023-06-07,21:42:39.000,158,10991906,14405,0,1686174158,13098.344163019989,70.06334693999815,53557.62110088001
2023-06-07,21:42:40.000,158,10991886,14325,0,1686174159,13098.445207669989,70.09154346000287,53557.6630236
2023-06-07,21:42:41.000,158,10991912,14325,0,1686174160,13098.458680289994,70.09859259000223,53557.68398496
2023-06-07,21:42:42.000,158,10991869,14365,0,1686174161,13098.451943979999,70.09154346000287,53557.676997840004
2023-06-07,21:42:43.000,158,10991860,14285,0,1686174162,13098.451943979999,70.09859259000223,53557.60712664
2023-06-07,21:42:44.000,158,10991883,14325,0,1686174163,13098.424998739989,70.08449433000351,53557.61411376
2023-06-07,21:42:45.000,158,10991904,13885,0,1686174164,13098.411526119999,70.07039607000479,53557.62110088001
2023-06-07,21:42:46.000,158,10991874,14205,0,1686174165,13098.364371949989,70.08449433000351,53557.54424256
2023-06-07,21:42:47.000,158,10991918,14165,0,1686174166,13098.384580879989,70.07039607000479,53557.62110088001
2023-06-07,21:42:48.000,158,10991899,14205,0,1686174167,13098.344163019989,70.07039607000479,53557.65603648
2023-06-07,21:42:49.000,158,10991867,14205,0,1686174168,13098.303745159988,70.0562978099988,53557.64904936001
2023-06-07,21:42:50.000,158,10991901,14485,0,1686174169,13098.337426709993,70.02810129000136,53557.71892056001
2023-06-07,21:42:51.000,158,10991874,14365,0,1686174170,13098.290272539998,70.00695390000328,53557.70494632
2023-06-07,21:42:52.000,158,10991873,14245,0,1686174171,13098.229645749998,70.00695390000328,53557.61411376
2023-06-07,21:42:53.000,158,10991897,14245,0,1686174172,13098.182491580003,69.97170824999921,53557.73988192001
2023-06-07,21:42:54.000,158,10991913,14445,0,1686174173,13098.169018959998,69.95760999000049,53557.61411376
2023-06-07,21:42:55.000,158,10991883,14205,0,1686174174,13098.088183239997,69.92941347000306,53557.530268320006
2023-06-07,21:42:56.000,158,10991869,14485,0,1686174175,13098.088183239997,69.8730204300009,53557.676997840004
2023-06-07,21:42:57.000,158,10991873,14405,0,1686174176,13098.054501689992,69.91531521000434,53557.63507512
2023-06-07,21:42:58.000,158,10991898,14285,0,1686174177,13098.094919549992,69.83777478000411,53557.676997840004
2023-06-07,21:42:59.000,158,10991834,14125,0,1686174178,13098.115128479993,69.82367651999812,53557.60013952001
2023-06-07,21:43:00.000,158,10991882,14085,0,1686174179,13098.081446930002,69.83777478000411,53557.62110088001
2023-06-07,21:43:01.000,158,10991896,14245,0,1686174180,13098.115128479993,69.78843087000132,53557.60712664
2023-06-07,21:43:02.000,158,10991866,14285,0,1686174181,13098.108392169997,69.79548000000068,53557.58616528
2023-06-07,21:43:03.000,158,10991883,14285,0,1686174182,13098.135337409993,69.7743326100026,53557.65603648
2023-06-07,21:43:04.000,158,10991897,14365,0,1686174183,13098.189227889998,69.76728348000324,53557.628088000005
2023-06-07,21:43:05.000,158,10991871,14245,0,1686174184,13098.243118369988,69.80252913000004,53557.68398496
2023-06-07,21:43:06.000,158,10991868,14565,0,1686174185,13098.323954089989,69.78138174000196,53557.68398496
2023-06-07,21:43:07.000,158,10991848,14485,0,1686174186,13098.297008849993,69.82367651999812,53557.676997840004
2023-06-07,21:43:08.000,158,10991885,14165,0,1686174187,13098.398053499994,69.83777478000411,53557.6630236
2023-06-07,21:43:09.000,158,10991870,14645,0,1686174188,13098.384580879989,69.84482391000347,53557.69097208001
2023-06-07,21:43:10.000,158,10991895,14285,0,1686174189,13098.418262429994,69.82367651999812,53557.676997840004
2023-06-07,21:43:11.000,158,10991879,14165,0,1686174190,13098.499098149994,69.85892217000219,53557.628088000005
2023-06-07,21:43:12.000,158,10991885,14125,0,1686174191,13098.472152909999,69.85187304000283,53557.60712664
2023-06-07,21:43:13.000,158,10991862,14405,0,1686174192,13098.55298863,69.85187304000283,53557.628088000005
2023-06-07,21:43:14.000,158,10991853,14445,0,1686174193,13098.61361542,69.85187304000283,53557.75385616
2023-06-07,21:43:15.000,158,10991886,14245,0,1686174194,13098.640560659995,69.88006956000027,53557.68398496
2023-06-07,21:43:16.000,158,10991888,14565,0,1686174195,13098.66750589999,69.8730204300009,53557.75385616
2023-06-07,21:43:17.000,158,10991883,14405,0,1686174196,13098.71466007,69.84482391000347,53557.75385616
2023-06-07,21:43:18.000,158,10991833,14245,0,1686174197,13098.68771482999,69.85187304000283,53557.69097208001
2023-06-07,21:43:19.000,158,10991886,14365,0,1686174198,13098.68771482999,69.78843087000132,53557.68398496
2023-06-07,21:43:20.000,158,10991833,14405,0,1686174199,13098.782023169995,69.80252913000004,53557.746869040006
2023-06-07,21:43:21.000,158,10991896,14485,0,1686174200,13098.77528686,69.8095782599994,53557.802766
2023-06-07,21:43:22.000,158,10991898,14365,0,1686174201,13098.71466007,69.78843087000132,53557.75385616
2023-06-07,21:43:23.000,158,10991893,14245,0,1686174202,13098.81570472,69.72498869999981,53557.8726372
2023-06-07,21:43:24.000,158,10991895,13885,0,1686174203,13098.74834161999,69.73908695999853,53557.80975312
2023-06-07,21:43:25.000,158,10991851,14405,0,1686174204,13098.66750589999,69.75318522000453,53557.71193344
2023-06-07,21:43:26.000,158,10991905,14285,0,1686174205,13098.72813268999,69.7108904400011,53557.76084328
2023-06-07,21:43:27.000,158,10991886,14365,0,1686174206,13098.71466007,69.68974305000302,53557.746869040006
2023-06-07,21:43:28.000,158,10991899,14125,0,1686174207,13098.80896840999,69.7108904400011,53557.795778880005
2023-06-07,21:43:29.000,158,10991912,14325,0,1686174208,13098.80896840999,69.68269392000366,53557.914559920006
2023-06-07,21:43:30.000,158,10991939,14245,0,1686174209,13098.78875947999,69.68974305000302,53557.88661144001
2023-06-07,21:43:31.000,158,10991845,14325,0,1686174210,13098.78875947999,69.7108904400011,53557.75385616
2023-06-07,21:43:32.000,158,10991893,14165,0,1686174211,13098.91674937,69.7108904400011,53557.865650080006
2023-06-07,21:43:33.000,158,10991900,14205,0,1686174212,13098.930221989991,69.70384131000174,53557.893598560004
2023-06-07,21:43:34.000,158,10991890,14245,0,1686174213,13099.031266639991,69.69679218000238,53557.92154704
2023-06-07,21:43:35.000,158,10991897,14285,0,1686174214,13098.990848779991,69.73203782999917,53557.78180464
2023-06-07,21:43:36.000,158,10991901,14325,0,1686174215,13099.091893429992,69.73203782999917,53557.87962432
2023-06-07,21:43:37.000,158,10991926,14205,0,1686174216,13099.125574979997,69.73203782999917,53557.90757280001
2023-06-07,21:43:38.000,158,10991862,13965,0,1686174217,13099.145783909997,69.76023435000388,53557.80975312
2023-06-07,21:43:39.000,158,10991850,14365,0,1686174218,13099.233355939992,69.74613608999789,53557.85866296001
2023-06-07,21:43:40.000,158,10991890,14245,0,1686174219,13099.253564869992,69.75318522000453,53557.83770160001
2023-06-07,21:43:41.000,158,10991885,14525,0,1686174220,13099.287246419997,69.76023435000388,53557.88661144001
2023-06-07,21:43:42.000,158,10991870,14405,0,1686174221,13099.395027379993,69.78138174000196,53557.85866296001
2023-06-07,21:43:43.000,158,10991882,14125,0,1686174222,13099.428708929998,69.78138174000196,53557.85866296001
2023-06-07,21:43:44.000,158,10991897,14365,0,1686174223,13099.442181549988,69.76023435000388,53557.88661144001
2023-06-07,21:43:45.000,158,10991910,14445,0,1686174224,13099.509544649998,69.78138174000196,53557.914559920006
2023-06-07,21:43:46.000,158,10991930,14405,0,1686174225,13099.509544649998,69.78138174000196,53557.977444
2023-06-07,21:43:47.000,158,10991872,14405,0,1686174226,13099.516280959993,69.73908695999853,53557.99141824
2023-06-07,21:43:48.000,158,10991909,14245,0,1686174227,13099.496072029993,69.73908695999853,53557.99141824
2023-06-07,21:43:49.000,158,10991920,14445,0,1686174228,13099.496072029993,69.72498869999981,53557.93552128001
2023-06-07,21:43:50.000,158,10991852,14205,0,1686174229,13099.489335719998,69.73908695999853,53557.9425084
2023-06-07,21:43:51.000,158,10991935,14245,0,1686174230,13099.523017269988,69.69679218000238,53558.033340960006
2023-06-07,21:43:52.000,158,10991883,14285,0,1686174231,13099.529753579998,69.69679218000238,53558.07526368001
2023-06-07,21:43:53.000,158,10991868,14485,0,1686174232,13099.509544649998,69.69679218000238,53558.08923792
2023-06-07,21:43:54.000,158,10991873,14325,0,1686174233,13099.496072029993,69.6756447900043,53558.09622504
2023-06-07,21:43:55.000,158,10991879,14285,0,1686174234,13099.590380369998,69.66859565999766,53558.15910912
2023-06-07,21:43:56.000,158,10991877,14205,0,1686174235,13099.603852989989,69.6615465299983,53558.15212200001
2023-06-07,21:43:57.000,158,10991920,14485,0,1686174236,13099.610589299999,69.64744826999959,53558.15212200001
2023-06-07,21:43:58.000,158,10991885,14165,0,1686174237,13099.583644059989,69.64744826999959,53558.061289440004
2023-06-07,21:43:59.000,158,10991874,14245,0,1686174238,13099.637534539994,69.60515349000343,53558.14513488
2023-06-07,21:44:00.000,158,10991872,14285,0,1686174239,13099.677952399994,69.60515349000343,53558.13814776
2023-06-07,21:44:01.000,158,10991913,14365,0,1686174240,13099.76552442999,69.60515349000343,53558.15910912
2023-06-07,21:44:02.000,158,10991851,14365,0,1686174241,13099.85309646,69.63335001000087,53558.1870576
2023-06-07,21:44:03.000,158,10991844,14525,0,1686174242,13099.90698693999,69.64744826999959,53558.20801896
2023-06-07,21:44:04.000,158,10991856,14325,0,1686174243,13099.88677800999,69.63335001000087,53558.0473152
2023-06-07,21:44:05.000,158,10991872,14405,0,1686174244,13100.001295279995,69.63335001000087,53558.17308336001
2023-06-07,21:44:06.000,158,10991898,14365,0,1686174245,13100.07539469,69.61220262000279,53558.22199320001
2023-06-07,21:44:07.000,158,10991872,14245,0,1686174246,13100.041713139995,69.61220262000279,53558.08923792
2023-06-07,21:44:08.000,158,10991890,14245,0,1686174247,13100.061922069995,69.60515349000343,53558.15212200001
2023-06-07,21:44:09.000,158,10991870,14405,0,1686174248,13100.19664827,69.59105523000471,53558.2569288
2023-06-07,21:44:10.000,158,10991904,14565,0,1686174249,13100.257275060001,69.60515349000343,53558.29186440001
2023-06-07,21:44:11.000,158,10991893,14205,0,1686174250,13100.331374469992,69.60515349000343,53558.3268
2023-06-07,21:44:12.000,158,10991878,14245,0,1686174251,13100.243802439996,69.61220262000279,53558.24295456001
2023-06-07,21:44:13.000,158,10991872,14205,0,1686174252,13100.277483990001,69.61220262000279,53558.28487728
2023-06-07,21:44:14.000,158,10991882,14365,0,1686174253,13100.317901850001,69.64744826999959,53558.298851520005
2023-06-07,21:44:15.000,158,10991878,14685,0,1686174254,13100.317901850001,69.63335001000087,53558.35474848
2023-06-07,21:44:16.000,158,10991924,14205,0,1686174255,13100.344847089997,69.64744826999959,53558.38968408001
2023-06-07,21:44:17.000,158,10991851,14245,0,1686174256,13100.311165539992,69.62630088000151,53558.38269696
2023-06-07,21:44:18.000,158,10991837,14365,0,1686174257,13100.297692920001,69.64039914000023,53558.31981288001
2023-06-07,21:44:19.000,158,10991865,14445,0,1686174258,13100.432419119992,69.64744826999959,53558.41064544001
2023-06-07,21:44:20.000,158,10991854,14245,0,1686174259,13100.392001259992,69.62630088000151,53558.41064544001
2023-06-07,21:44:21.000,158,10991873,14565,0,1686174260,13100.398737570002,69.66859565999766,53558.396671200004
2023-06-07,21:44:22.000,158,10991849,14165,0,1686174261,13100.432419119992,69.64744826999959,53558.38968408001
2023-06-07,21:44:23.000,158,10991902,14365,0,1686174262,13100.479573290002,69.65449739999895,53558.52942648001
2023-06-07,21:44:24.000,158,10991870,14165,0,1686174263,13100.526727459997,69.66859565999766,53558.49449088
2023-06-07,21:44:25.000,158,10991870,14005,0,1686174264,13100.506518529997,69.68269392000366,53558.48750376001
2023-06-07,21:44:26.000,158,10991872,14365,0,1686174265,13100.540200080002,69.66859565999766,53558.55038784
2023-06-07,21:44:27.000,158,10991858,14325,0,1686174266,13100.607563179998,69.69679218000238,53558.57833632001
2023-06-07,21:44:28.000,158,10991899,14205,0,1686174267,13100.499782220002,69.6756447900043,53558.5713492
2023-06-07,21:44:29.000,158,10991840,14525,0,1686174268,13100.533463769993,69.69679218000238,53558.59231056
2023-06-07,21:44:30.000,158,10991862,14365,0,1686174269,13100.533463769993,69.6756447900043,53558.62724616001
2023-06-07,21:44:31.000,158,10991858,14205,0,1686174270,13100.506518529997,69.65449739999895,53558.69711736001
2023-06-07,21:44:32.000,158,10991905,14365,0,1686174271,13100.445891739997,69.68269392000366,53558.65519464001
2023-06-07,21:44:33.000,158,10991885,14405,0,1686174272,13100.506518529997,69.69679218000238,53558.7809628
2023-06-07,21:44:34.000,158,10991918,14445,0,1686174273,13100.486309599997,69.64744826999959,53558.7110916
2023-06-07,21:44:35.000,158,10991887,14165,0,1686174274,13100.506518529997,69.64039914000023,53558.66218176
2023-06-07,21:44:36.000,158,10991855,14565,0,1686174275,13100.445891739997,69.65449739999895,53558.64820752
2023-06-07,21:44:37.000,158,10991892,14205,0,1686174276,13100.452628049992,69.61220262000279,53558.66916888
2023-06-07,21:44:38.000,158,10991888,14405,0,1686174277,13100.432419119992,69.62630088000151,53558.55737496001
2023-06-07,21:44:39.000,158,10991912,14205,0,1686174278,13100.392001259992,69.60515349000343,53558.536413600006
2023-06-07,21:44:40.000,158,10991910,14445,0,1686174279,13100.499782220002,69.58400609999808,53558.60628480001
2023-06-07,21:44:41.000,158,10991884,14205,0,1686174280,13100.506518529997,69.55580958000064,53558.67615600001
2023-06-07,21:44:42.000,158,10991872,14405,0,1686174281,13100.499782220002,69.51351480000449,53558.64820752
2023-06-07,21:44:43.000,158,10991865,14485,0,1686174282,13100.546936389997,69.49236740999913,53558.69711736001
2023-06-07,21:44:44.000,158,10991840,14045,0,1686174283,13100.546936389997,69.50646566999785,53558.65519464001
2023-06-07,21:44:45.000,158,10991863,14325,0,1686174284,13100.546936389997,69.49941653999849,53558.683143120004
2023-06-07,21:44:46.000,158,10991883,14405,0,1686174285,13100.621035800003,69.4641708900017,53558.71807872
2023-06-07,21:44:47.000,158,10991903,14445,0,1686174286,13100.573881629993,69.43597437000426,53558.64820752
2023-06-07,21:44:48.000,158,10991831,13885,0,1686174287,13100.654717349993,69.43597437000426,53558.69013024
2023-06-07,21:44:49.000,158,10991912,14365,0,1686174288,13100.728816759998,69.40072872000019,53558.8158984
2023-06-07,21:44:50.000,158,10991929,14045,0,1686174289,13100.749025689998,69.37958133000211,53558.82288552001
2023-06-07,21:44:51.000,158,10991866,14525,0,1686174290,13100.789443549998,69.38663046000147,53558.80891128
2023-06-07,21:44:52.000,158,10991896,14245,0,1686174291,13100.749025689998,69.38663046000147,53558.76000144
2023-06-07,21:44:53.000,158,10991923,14205,0,1686174292,13100.722080449988,69.40072872000019,53558.73904008
2023-06-07,21:44:54.000,158,10991877,14325,0,1686174293,13100.735553069993,69.40072872000019,53558.7110916
2023-06-07,21:44:55.000,158,10991868,14485,0,1686174294,13100.782707239989,69.37958133000211,53558.83685976
2023-06-07,21:44:56.000,158,10991926,14325,0,1686174295,13100.769234619998,69.34433567999804,53558.87878248
2023-06-07,21:44:57.000,158,10991917,14245,0,1686174296,13100.728816759998,69.35138481000467,53558.84384688001
2023-06-07,21:44:58.000,158,10991882,14405,0,1686174297,13100.816388789994,69.33023741999932,53558.85782112
2023-06-07,21:44:59.000,158,10991883,14245,0,1686174298,13100.722080449988,69.32318828999996,53558.899743840004
2023-06-07,21:45:00.000,158,10991905,14085,0,1686174299,13100.701871519988,69.30204090000188,53558.86480824001
2023-06-07,21:45:01.000,158,10991903,14285,0,1686174300,13100.621035800003,69.27384438000445,53558.83685976
2023-06-07,21:45:02.000,158,10991904,14205,0,1686174301,13100.668189969998,69.30909003000124,53558.899743840004
2023-06-07,21:45:03.000,158,10991910,14405,0,1686174302,13100.647981039998,69.27384438000445,53558.89275672001
2023-06-07,21:45:04.000,158,10991886,14485,0,1686174303,13100.614299489993,69.29499177000253,53558.90673096
2023-06-07,21:45:05.000,158,10991908,14405,0,1686174304,13100.580617940002,69.24564785999974,53558.91371808001
2023-06-07,21:45:06.000,158,10991888,14045,0,1686174305,13100.621035800003,69.23154960000102,53558.8857696
2023-06-07,21:45:07.000,158,10991825,14045,0,1686174306,13100.621035800003,69.19630395000422,53558.86480824001
2023-06-07,21:45:08.000,158,10991844,14045,0,1686174307,13100.573881629993,69.2174513400023,53558.83685976
2023-06-07,21:45:09.000,158,10991910,14405,0,1686174308,13100.587354249998,69.17515655999887,53558.8857696
2023-06-07,21:45:10.000,158,10991878,14365,0,1686174309,13100.641244729988,69.15400917000079,53558.94166656001
2023-06-07,21:45:11.000,158,10991889,14085,0,1686174310,13100.587354249998,69.18925482000486,53558.850834000004
2023-06-07,21:45:12.000,158,10991885,14085,0,1686174311,13100.654717349993,69.16810742999951,53558.9556408
2023-06-07,21:45:13.000,158,10991904,14205,0,1686174312,13100.681662589988,69.18220568999823,53558.80891128
2023-06-07,21:45:14.000,158,10991834,14325,0,1686174313,13100.647981039998,69.15400917000079,53558.79493704001
2023-06-07,21:45:15.000,158,10991857,14405,0,1686174314,13100.735553069993,69.15400917000079,53558.82987264
2023-06-07,21:45:16.000,158,10991874,14285,0,1686174315,13100.728816759998,69.17515655999887,53558.89275672001
2023-06-07,21:45:17.000,158,10991843,14605,0,1686174316,13100.722080449988,69.14696004000143,53558.84384688001
2023-06-07,21:45:18.000,158,10991898,14165,0,1686174317,13100.843334029989,69.16105830000015,53558.91371808001
2023-06-07,21:45:19.000,158,10991865,14405,0,1686174318,13100.836597719994,69.17515655999887,53558.8158984
2023-06-07,21:45:20.000,158,10991897,14085,0,1686174319,13100.877015579994,69.18925482000486,53558.77397568001
2023-06-07,21:45:21.000,158,10991876,14645,0,1686174320,13100.92416974999,69.2174513400023,53558.82987264
2023-06-07,21:45:22.000,158,10991884,14445,0,1686174321,13100.94437867999,69.22450047000166,53558.801924160005
2023-06-07,21:45:23.000,158,10991807,14485,0,1686174322,13101.06563225999,69.23859873000038,53558.86480824001
2023-06-07,21:45:24.000,158,10991884,14365,0,1686174323,13101.05215964,69.24564785999974,53558.8857696
2023-06-07,21:45:25.000,158,10991866,14165,0,1686174324,13101.038687019995,69.24564785999974,53558.80891128
2023-06-07,21:45:26.000,158,10991859,14365,0,1686174325,13101.14646797999,69.24564785999974,53558.77397568001
2023-06-07,21:45:27.000,158,10991886,14565,0,1686174326,13101.0925775,69.2808935100038,53558.753014320006
2023-06-07,21:45:28.000,158,10991867,14445,0,1686174327,13101.139731669995,69.3161391600006,53558.76000144
2023-06-07,21:45:29.000,158,10991911,14245,0,1686174328,13101.24751262999,69.28794264000317,53558.78794992
2023-06-07,21:45:30.000,158,10991838,14565,0,1686174329,13101.25424894,69.28794264000317,53558.801924160005
2023-06-07,21:45:31.000,158,10991851,14205,0,1686174330,13101.26772155999,69.30204090000188,53558.801924160005
2023-06-07,21:45:32.000,158,10991815,14485,0,1686174331,13101.23404001,69.32318828999996,53558.8158984
2023-06-07,21:45:33.000,158,10991841,14245,0,1686174332,13101.21383108,69.30204090000188,53558.8158984
2023-06-07,21:45:34.000,158,10991900,14165,0,1686174333,13101.21383108,69.34433567999804,53558.84384688001
2023-06-07,21:45:35.000,158,10991844,14045,0,1686174334,13101.21383108,69.30909003000124,53558.82288552001
2023-06-07,21:45:36.000,158,10991886,14125,0,1686174335,13101.16667690999,69.2808935100038,53558.82987264
2023-06-07,21:45:37.000,158,10991865,14245,0,1686174336,13101.10605011999,69.30204090000188,53558.86480824001
2023-06-07,21:45:38.000,158,10991892,14205,0,1686174337,13101.159940599995,69.23859873000038,53558.94166656001
2023-06-07,21:45:39.000,158,10991825,14285,0,1686174338,13101.10605011999,69.2174513400023,53558.87878248
2023-06-07,21:45:40.000,158,10991903,14405,0,1686174339,13101.038687019995,69.2526969899991,53558.86480824001
2023-06-07,21:45:41.000,158,10991881,14365,0,1686174340,13100.94437867999,69.20335308000358,53558.86480824001
2023-06-07,21:45:42.000,158,10991840,14685,0,1686174341,13101.00500546999,69.21040221000294,53558.850834000004
2023-06-07,21:45:43.000,158,10991895,14325,0,1686174342,13100.98479653999,69.18925482000486,53558.850834000004
2023-06-07,21:45:44.000,158,10991846,14485,0,1686174343,13100.917433439994,69.18220568999823,53558.8158984
2023-06-07,21:45:45.000,158,10991892,14485,0,1686174344,13101.02521439999,69.17515655999887,53558.91371808001
2023-06-07,21:45:46.000,158,10991864,14645,0,1686174345,13101.02521439999,69.15400917000079,53558.84384688001
2023-06-07,21:45:47.000,158,10991836,14485,0,1686174346,13101.03195071,69.16105830000015,53558.93467944
2023-06-07,21:45:48.000,158,10991835,14245,0,1686174347,13100.951114989999,69.18925482000486,53558.82987264
2023-06-07,21:45:49.000,158,10991849,14485,0,1686174348,13101.05215964,69.15400917000079,53558.8857696
2023-06-07,21:45:50.000,158,10991849,14525,0,1686174349,13101.07236857,69.18220568999823,53558.90673096
2023-06-07,21:45:51.000,158,10991860,14205,0,1686174350,13101.099313809995,69.14696004000143,53558.9556408
2023-06-07,21:45:52.000,158,10991879,14365,0,1686174351,13101.058895949995,69.14696004000143,53558.871795360006
2023-06-07,21:45:53.000,158,10991880,14325,0,1686174352,13101.10605011999,69.16105830000015,53558.871795360006
2023-06-07,21:45:54.000,158,10991877,14325,0,1686174353,13101.20709476999,69.118763520004,53558.920705200006
2023-06-07,21:45:55.000,158,10991811,14205,0,1686174354,13101.200358459995,69.13991091000207,53558.93467944
2023-06-07,21:45:56.000,158,10991879,14365,0,1686174355,13101.21383108,69.118763520004,53558.871795360006
2023-06-07,21:45:57.000,158,10991869,14405,0,1686174356,13101.20709476999,69.11171439000464,53558.86480824001
2023-06-07,21:45:58.000,158,10991882,14205,0,1686174357,13101.15320429,69.12581265000335,53558.86480824001
2023-06-07,21:45:59.000,158,10991847,13885,0,1686174358,13101.17341322,69.09056699999928,53558.85782112
2023-06-07,21:46:00.000,158,10991882,14205,0,1686174359,13101.260985249995,69.08351786999992,53559.00455064
2023-06-07,21:46:01.000,158,10991873,14365,0,1686174360,13101.27445787,69.104665259998,53558.99057640001
2023-06-07,21:46:02.000,158,10991895,14285,0,1686174361,13101.26772155999,69.0694196100012,53558.90673096
2023-06-07,21:46:03.000,158,10991846,14245,0,1686174362,13101.348557279991,69.06237048000185,53559.03249912001
2023-06-07,21:46:04.000,158,10991872,14485,0,1686174363,13101.301403109996,69.05532135000249,53558.99057640001
2023-06-07,21:46:05.000,158,10991898,14165,0,1686174364,13101.23404001,69.04122309000377,53558.9556408
2023-06-07,21:46:06.000,158,10991858,14565,0,1686174365,13101.348557279991,69.04122309000377,53559.039486240006
2023-06-07,21:46:07.000,158,10991888,14165,0,1686174366,13101.260985249995,69.07646874000056,53559.03249912001
2023-06-07,21:46:08.000,158,10991886,14405,0,1686174367,13101.30813941999,69.05532135000249,53559.0953832
2023-06-07,21:46:09.000,158,10991844,14525,0,1686174368,13101.32834834999,69.06237048000185,53559.0953832
2023-06-07,21:46:10.000,158,10991888,14405,0,1686174369,13101.27445787,69.05532135000249,53559.07442184
2023-06-07,21:46:11.000,158,10991863,14245,0,1686174370,13101.25424894,69.07646874000056,53559.04647336
2023-06-07,21:46:12.000,158,10991840,14205,0,1686174371,13101.2946668,69.11171439000464,53559.11634456
2023-06-07,21:46:13.000,158,10991875,14205,0,1686174372,13101.2946668,69.13286178000271,53559.0953832
2023-06-07,21:46:14.000,158,10991878,14405,0,1686174373,13101.281194179996,69.17515655999887,53559.137305920005
2023-06-07,21:46:15.000,158,10991857,14205,0,1686174374,13101.26772155999,69.20335308000358,53559.018524880004
2023-06-07,21:46:16.000,158,10991899,14405,0,1686174375,13101.301403109996,69.23154960000102,53559.1652544
2023-06-07,21:46:17.000,158,10991878,14525,0,1686174376,13101.281194179996,69.28794264000317,53559.10935744001
2023-06-07,21:46:18.000,158,10991896,14445,0,1686174377,13101.362029899996,69.30204090000188,53559.186215760004
2023-06-07,21:46:19.000,158,10991847,14405,0,1686174378,13101.35529359,69.34433567999804,53559.20019000001
2023-06-07,21:46:20.000,158,10991843,13885,0,1686174379,13101.32834834999,69.35843394000403,53559.15128016
2023-06-07,21:46:21.000,158,10991852,14405,0,1686174380,13101.28793048999,69.35138481000467,53559.10935744001
2023-06-07,21:46:22.000,158,10991849,14445,0,1686174381,13101.348557279991,69.37958133000211,53559.15128016
2023-06-07,21:46:23.000,158,10991857,14325,0,1686174382,13101.35529359,69.39367959000083,53559.14429304
2023-06-07,21:46:24.000,158,10991874,14205,0,1686174383,13101.37550252,69.4148269799989,53559.20019000001
2023-06-07,21:46:25.000,158,10991896,14485,0,1686174384,13101.39571145,69.37253220000275,53559.235125600004
2023-06-07,21:46:26.000,158,10991918,14165,0,1686174385,13101.409184069991,69.38663046000147,53559.29102256
2023-06-07,21:46:27.000,158,10991840,14325,0,1686174386,13101.348557279991,69.38663046000147,53559.186215760004
2023-06-07,21:46:28.000,158,10991892,14205,0,1686174387,13101.30813941999,69.39367959000083,53559.15128016
2023-06-07,21:46:29.000,158,10991868,14565,0,1686174388,13101.321612039996,69.4148269799989,53559.14429304
2023-06-07,21:46:30.000,158,10991876,14125,0,1686174389,13101.30813941999,69.39367959000083,53559.186215760004
2023-06-07,21:46:31.000,158,10991878,14485,0,1686174390,13101.31487573,69.38663046000147,53559.20019000001
2023-06-07,21:46:32.000,158,10991911,13965,0,1686174391,13101.220567389995,69.37958133000211,53559.137305920005
2023-06-07,21:46:33.000,158,10991896,14445,0,1686174392,13101.21383108,69.36548307000339,53559.137305920005
2023-06-07,21:46:34.000,158,10991886,14405,0,1686174393,13101.24751262999,69.34433567999804,53559.207177120006
2023-06-07,21:46:35.000,158,10991831,14325,0,1686174394,13101.24751262999,69.33023741999932,53559.17922864001
2023-06-07,21:46:36.000,158,10991841,14245,0,1686174395,13101.139731669995,69.35138481000467,53559.17224152
2023-06-07,21:46:37.000,158,10991879,14045,0,1686174396,13101.0925775,69.36548307000339,53559.10237032
2023-06-07,21:46:38.000,158,10991869,14365,0,1686174397,13101.14646797999,69.35843394000403,53559.15826728001
2023-06-07,21:46:39.000,158,10991872,14325,0,1686174398,13101.159940599995,69.37253220000275,53559.21416424
2023-06-07,21:46:40.000,158,10991895,13885,0,1686174399,13101.180149529995,69.35843394000403,53559.2700612
2023-06-07,21:46:41.000,158,10991902,14405,0,1686174400,13101.220567389995,69.39367959000083,53559.304996800005
2023-06-07,21:46:42.000,158,10991837,14245,0,1686174401,13101.16667690999,69.40777784999955,53559.21416424
2023-06-07,21:46:43.000,158,10991864,14365,0,1686174402,13101.22730369999,69.40072872000019,53559.21416424
2023-06-07,21:46:44.000,158,10991870,14245,0,1686174403,13101.200358459995,69.4148269799989,53559.22115136
2023-06-07,21:46:45.000,158,10991881,14325,0,1686174404,13101.21383108,69.43597437000426,53559.19320288
2023-06-07,21:46:46.000,158,10991884,14325,0,1686174405,13101.21383108,69.47826915000041,53559.15826728001
2023-06-07,21:46:47.000,158,10991862,14205,0,1686174406,13101.14646797999,69.49236740999913,53559.19320288
2023-06-07,21:46:48.000,158,10991870,14085,0,1686174407,13101.200358459995,69.5276130600032,53559.186215760004
2023-06-07,21:46:49.000,158,10991884,14365,0,1686174408,13101.22730369999,69.55580958000064,53559.235125600004
2023-06-07,21:46:50.000,158,10991896,14125,0,1686174409,13101.14646797999,69.5276130600032,53559.15128016
2023-06-07,21:46:51.000,158,10991866,14045,0,1686174410,13101.12625904999,69.52056393000385,53559.22115136
2023-06-07,21:46:52.000,158,10991881,14405,0,1686174411,13101.07236857,69.55580958000064,53559.21416424
2023-06-07,21:46:53.000,158,10991850,14365,0,1686174412,13101.02521439999,69.54171132000192,53559.17922864001
2023-06-07,21:46:54.000,158,10991867,14405,0,1686174413,13100.99153285,69.54171132000192,53559.0953832
2023-06-07,21:46:55.000,158,10991851,14165,0,1686174414,13100.90396081999,69.58400609999808,53559.10237032
2023-06-07,21:46:56.000,158,10991870,14285,0,1686174415,13100.96458760999,69.56990783999936,53559.17224152
2023-06-07,21:46:57.000,158,10991920,14165,0,1686174416,13100.897224509994,69.54171132000192,53559.08140896001
2023-06-07,21:46:58.000,158,10991816,14165,0,1686174417,13100.890488199999,69.53466219000256,53559.018524880004
2023-06-07,21:46:59.000,158,10991837,14045,0,1686174418,13100.877015579994,69.5276130600032,53559.137305920005
2023-06-07,21:47:00.000,158,10991883,14205,0,1686174419,13100.796179859994,69.52056393000385,53559.13031880001
2023-06-07,21:47:01.000,158,10991859,14125,0,1686174420,13100.802916169989,69.50646566999785,53559.10935744001
2023-06-07,21:47:02.000,158,10991881,14405,0,1686174421,13100.749025689998,69.53466219000256,53558.97660216
2023-06-07,21:47:03.000,158,10991851,14485,0,1686174422,13100.715344139993,69.49236740999913,53559.04647336
2023-06-07,21:47:04.000,158,10991838,14085,0,1686174423,13100.695135209993,69.49941653999849,53559.06044760001
2023-06-07,21:47:05.000,158,10991863,14205,0,1686174424,13100.708607829998,69.51351480000449,53559.12333168
2023-06-07,21:47:06.000,158,10991868,14165,0,1686174425,13100.654717349993,69.52056393000385,53559.04647336
2023-06-07,21:47:07.000,158,10991815,14285,0,1686174426,13100.661453659988,69.45007263000298,53559.03249912001
2023-06-07,21:47:08.000,158,10991903,14245,0,1686174427,13100.627772109998,69.48531827999977,53559.03249912001
2023-06-07,21:47:09.000,158,10991883,14245,0,1686174428,13100.587354249998,69.47826915000041,53558.969615040005
2023-06-07,21:47:10.000,158,10991876,14125,0,1686174429,13100.627772109998,69.49941653999849,53559.05346048
2023-06-07,21:47:11.000,158,10991849,14565,0,1686174430,13100.553672699993,69.47122002000106,53559.07442184
2023-06-07,21:47:12.000,158,10991887,14365,0,1686174431,13100.600826870002,69.47826915000041,53559.067434720004
2023-06-07,21:47:13.000,158,10991917,14365,0,1686174432,13100.641244729988,69.49236740999913,53559.17224152
2023-06-07,21:47:14.000,158,10991886,14485,0,1686174433,13100.654717349993,69.47826915000041,53559.15128016
2023-06-07,21:47:15.000,158,10991858,14325,0,1686174434,13100.621035800003,69.50646566999785,53559.14429304
2023-06-07,21:47:16.000,158,10991910,14205,0,1686174435,13100.607563179998,69.53466219000256,53559.10935744001
2023-06-07,21:47:17.000,158,10991875,14325,0,1686174436,13100.627772109998,69.54876045000128,53559.13031880001
2023-06-07,21:47:18.000,158,10991871,14365,0,1686174437,13100.634508419993,69.61925175000215,53559.018524880004
2023-06-07,21:47:19.000,158,10991846,14245,0,1686174438,13100.594090559993,69.59105523000471,53558.99756352
2023-06-07,21:47:20.000,158,10991878,14285,0,1686174439,13100.647981039998,69.61925175000215,53559.07442184
2023-06-07,21:47:21.000,158,10991879,14485,0,1686174440,13100.688398899998,69.64039914000023,53559.018524880004
2023-06-07,21:47:22.000,158,10991901,14005,0,1686174441,13100.674926279993,69.6756447900043,53559.10237032
2023-06-07,21:47:23.000,158,10991892,14205,0,1686174442,13100.688398899998,69.70384131000174,53558.99057640001
2023-06-07,21:47:24.000,158,10991894,14205,0,1686174443,13100.722080449988,69.73203782999917,53559.018524880004
2023-06-07,21:47:25.000,158,10991861,14245,0,1686174444,13100.755761999993,69.76728348000324,53559.00455064
2023-06-07,21:47:26.000,158,10991860,14405,0,1686174445,13100.715344139993,69.8095782599994,53558.899743840004
2023-06-07,21:47:27.000,158,10991844,14565,0,1686174446,13100.735553069993,69.84482391000347,53558.91371808001
2023-06-07,21:47:28.000,158,10991835,14165,0,1686174447,13100.762498309989,69.86597130000155,53558.93467944
2023-06-07,21:47:29.000,158,10991856,14565,0,1686174448,13100.816388789994,69.9082660799977,53558.9556408
2023-06-07,21:47:30.000,158,10991877,14205,0,1686174449,13100.816388789994,69.92941347000306,53558.9556408
2023-06-07,21:47:31.000,158,10991826,14565,0,1686174450,13100.775970929993,69.99285564000456,53558.82288552001
2023-06-07,21:47:32.000,158,10991861,14405,0,1686174451,13100.870279269999,69.98580650999793,53558.96262792001
2023-06-07,21:47:33.000,158,10991865,14245,0,1686174452,13100.816388789994,69.97875737999857,53558.97660216
2023-06-07,21:47:34.000,158,10991877,14205,0,1686174453,13100.829861409999,70.01400303000264,53558.97660216
2023-06-07,21:47:35.000,158,10991862,14445,0,1686174454,13100.755761999993,70.06334693999815,53558.96262792001
2023-06-07,21:47:36.000,158,10991885,14485,0,1686174455,13100.775970929993,70.07039607000479,53559.039486240006
2023-06-07,21:47:37.000,158,10991835,14405,0,1686174456,13100.749025689998,70.09154346000287,53558.99756352
2023-06-07,21:47:38.000,158,10991914,13885,0,1686174457,13100.762498309989,70.12678910999966,53558.99756352
2023-06-07,21:47:39.000,158,10991866,14405,0,1686174458,13100.796179859994,70.13383823999902,53559.067434720004
2023-06-07,21:47:40.000,158,10991880,14245,0,1686174459,13100.755761999993,70.11269085000094,53558.99057640001
2023-06-07,21:47:41.000,158,10991821,14085,0,1686174460,13100.708607829998,70.12678910999966,53558.98358928
2023-06-07,21:47:42.000,158,10991870,14005,0,1686174461,13100.715344139993,70.13383823999902,53558.99756352
2023-06-07,21:47:43.000,158,10991857,14045,0,1686174462,13100.708607829998,70.16203476000373,53559.025512
2023-06-07,21:47:44.000,158,10991867,14245,0,1686174463,13100.634508419993,70.21137866999925,53558.85782112
2023-06-07,21:47:45.000,158,10991864,14645,0,1686174464,13100.742289379989,70.22547692999797,53559.01153776001
2023-06-07,21:47:46.000,158,10991851,14365,0,1686174465,13100.775970929993,70.22547692999797,53559.0953832
2023-06-07,21:47:47.000,158,10991853,14165,0,1686174466,13100.742289379989,70.24662432000332,53559.08140896001
2023-06-07,21:47:48.000,158,10991868,14565,0,1686174467,13100.688398899998,70.26072258000204,53558.94865368
2023-06-07,21:47:49.000,158,10991836,14245,0,1686174468,13100.701871519988,70.28186997000012,53559.03249912001
2023-06-07,21:47:50.000,158,10991867,14645,0,1686174469,13100.681662589988,70.28186997000012,53559.03249912001
2023-06-07,21:47:51.000,158,10991892,14325,0,1686174470,13100.668189969998,70.26072258000204,53559.00455064
2023-06-07,21:47:52.000,158,10991882,14045,0,1686174471,13100.641244729988,70.28891909999948,53558.96262792001
2023-06-07,21:47:53.000,158,10991883,14485,0,1686174472,13100.654717349993,70.27482084000076,53558.97660216
2023-06-07,21:47:54.000,158,10991855,14485,0,1686174473,13100.708607829998,70.27482084000076,53559.04647336
2023-06-07,21:47:55.000,158,10991839,14205,0,1686174474,13100.715344139993,70.28891909999948,53558.98358928
2023-06-07,21:47:56.000,158,10991884,14205,0,1686174475,13100.647981039998,70.28891909999948,53558.969615040005
2023-06-07,21:47:57.000,158,10991848,14005,0,1686174476,13100.627772109998,70.29596822999883,53558.90673096
2023-06-07,21:47:58.000,158,10991883,14365,0,1686174477,13100.594090559993,70.28891909999948,53558.91371808001
2023-06-07,21:47:59.000,158,10991866,14365,0,1686174478,13100.688398899998,70.24662432000332,53559.01153776001
2023-06-07,21:48:00.000,158,10991852,14325,0,1686174479,13100.614299489993,70.28186997000012,53558.920705200006
2023-06-07,21:48:01.000,158,10991922,14245,0,1686174480,13100.735553069993,70.26072258000204,53558.96262792001
2023-06-07,21:48:02.000,158,10991876,14405,0,1686174481,13100.728816759998,70.21842779999861,53558.99756352
2023-06-07,21:48:03.000,158,10991843,14205,0,1686174482,13100.695135209993,70.23957519000396,53558.969615040005
2023-06-07,21:48:04.000,158,10991859,14285,0,1686174483,13100.647981039998,70.21842779999861,53558.94166656001
2023-06-07,21:48:05.000,158,10991859,14485,0,1686174484,13100.668189969998,70.21842779999861,53558.93467944
2023-06-07,21:48:06.000,158,10991909,14205,0,1686174485,13100.627772109998,70.22547692999797,53558.86480824001
2023-06-07,21:48:07.000,158,10991870,14125,0,1686174486,13100.681662589988,70.21842779999861,53558.89275672001
2023-06-07,21:48:08.000,158,10991873,14485,0,1686174487,13100.708607829998,70.25367345000268,53558.96262792001
2023-06-07,21:48:09.000,158,10991888,14405,0,1686174488,13100.681662589988,70.26072258000204,53558.8857696
2023-06-07,21:48:10.000,158,10991849,14245,0,1686174489,13100.775970929993,70.24662432000332,53558.9556408
2023-06-07,21:48:11.000,158,10991871,14485,0,1686174490,13100.742289379989,70.27482084000076,53558.91371808001
2023-06-07,21:48:12.000,158,10991853,14165,0,1686174491,13100.681662589988,70.26072258000204,53558.82288552001
2023-06-07,21:48:13.000,158,10991825,13965,0,1686174492,13100.701871519988,70.2325260600046,53558.899743840004
2023-06-07,21:48:14.000,158,10991880,14085,0,1686174493,13100.728816759998,70.23957519000396,53558.82987264
2023-06-07,21:48:15.000,158,10991892,14445,0,1686174494,13100.742289379989,70.21842779999861,53558.93467944
2023-06-07,21:48:16.000,158,10991901,14045,0,1686174495,13100.762498309989,70.20432953999989,53558.94166656001
2023-06-07,21:48:17.000,158,10991894,14645,0,1686174496,13100.735553069993,70.25367345000268,53558.94865368
2023-06-07,21:48:18.000,158,10991866,14365,0,1686174497,13100.782707239989,70.20432953999989,53558.94865368
2023-06-07,21:48:19.000,158,10991862,14285,0,1686174498,13100.775970929993,70.20432953999989,53558.92769232
2023-06-07,21:48:20.000,158,10991872,14565,0,1686174499,13100.735553069993,70.21137866999925,53558.8857696
2023-06-07,21:48:21.000,158,10991879,14445,0,1686174500,13100.728816759998,70.21842779999861,53558.85782112
2023-06-07,21:48:22.000,158,10991842,14285,0,1686174501,13100.715344139993,70.21137866999925,53558.83685976
2023-06-07,21:48:23.000,158,10991846,14565,0,1686174502,13100.668189969998,70.19728041000053,53558.850834000004
2023-06-07,21:48:24.000,158,10991877,14205,0,1686174503,13100.614299489993,70.19023128000117,53558.76000144
2023-06-07,21:48:25.000,158,10991872,14565,0,1686174504,13100.621035800003,70.17613302000245,53558.8158984
2023-06-07,21:48:26.000,158,10991885,14205,0,1686174505,13100.614299489993,70.15498563000438,53558.89275672001
2023-06-07,21:48:27.000,158,10991840,14205,0,1686174506,13100.600826870002,70.11269085000094,53558.8158984
2023-06-07,21:48:28.000,158,10991868,14205,0,1686174507,13100.526727459997,70.07039607000479,53558.79493704001
2023-06-07,21:48:29.000,158,10991867,14045,0,1686174508,13100.459364360002,70.04924867999944,53558.76698856
2023-06-07,21:48:30.000,158,10991837,14325,0,1686174509,13100.338110780001,70.0562978099988,53558.57833632001
2023-06-07,21:48:31.000,158,10991898,14205,0,1686174510,13100.358319710002,70.021052160002,53558.69711736001
2023-06-07,21:48:32.000,158,10991898,14325,0,1686174511,13100.311165539992,69.98580650999793,53558.69013024
2023-06-07,21:48:33.000,158,10991873,14245,0,1686174512,13100.311165539992,69.97875737999857,53558.67615600001
2023-06-07,21:48:34.000,158,10991875,14205,0,1686174513,13100.311165539992,69.91531521000434,53558.6412204
2023-06-07,21:48:35.000,158,10991879,14525,0,1686174514,13100.331374469992,69.90121694999834,53558.7110916
2023-06-07,21:48:36.000,158,10991855,14245,0,1686174515,13100.284220299996,69.91531521000434,53558.6412204
2023-06-07,21:48:37.000,158,10991879,14485,0,1686174516,13100.270747679991,69.9082660799977,53558.62025904
2023-06-07,21:48:38.000,158,10991876,14325,0,1686174517,13100.237066130001,69.9082660799977,53558.52942648001
2023-06-07,21:48:39.000,158,10991879,14325,0,1686174518,13100.290956609992,69.90121694999834,53558.59231056
2023-06-07,21:48:40.000,158,10991886,14405,0,1686174519,13100.358319710002,69.85892217000219,53558.59231056
2023-06-07,21:48:41.000,158,10991877,14365,0,1686174520,13100.324638159997,69.89416781999898,53558.45955528001
2023-06-07,21:48:42.000,158,10991832,14405,0,1686174521,13100.331374469992,69.88711868999962,53558.45955528001
2023-06-07,21:48:43.000,158,10991830,14525,0,1686174522,13100.378528640002,69.9082660799977,53558.5713492
2023-06-07,21:48:44.000,158,10991865,14285,0,1686174523,13100.418946500002,69.91531521000434,53558.48750376001
2023-06-07,21:48:45.000,158,10991878,14205,0,1686174524,13100.445891739997,69.94351173000177,53558.466542400005
2023-06-07,21:48:46.000,158,10991860,14285,0,1686174525,13100.506518529997,69.95760999000049,53558.38968408001
2023-06-07,21:48:47.000,158,10991858,14445,0,1686174526,13100.479573290002,69.97875737999857,53558.34077424001
2023-06-07,21:48:48.000,158,10991871,14525,0,1686174527,13100.573881629993,69.98580650999793,53558.35474848
2023-06-07,21:48:49.000,158,10991892,14045,0,1686174528,13100.674926279993,69.99990477000392,53558.48051664
2023-06-07,21:48:50.000,158,10991839,14205,0,1686174529,13100.695135209993,70.03515042000072,53558.396671200004
2023-06-07,21:48:51.000,158,10991871,14165,0,1686174530,13100.647981039998,70.07744520000415,53558.31282576
2023-06-07,21:48:52.000,158,10991884,14205,0,1686174531,13100.661453659988,70.10564172000159,53558.249941680006
2023-06-07,21:48:53.000,158,10991843,14325,0,1686174532,13100.715344139993,70.13383823999902,53558.29186440001
2023-06-07,21:48:54.000,158,10991892,14165,0,1686174533,13100.802916169989,70.14793649999774,53558.34077424001
2023-06-07,21:48:55.000,158,10991895,14085,0,1686174534,13100.742289379989,70.1197399800003,53558.34077424001
2023-06-07,21:48:56.000,158,10991863,14285,0,1686174535,13100.789443549998,70.14793649999774,53558.31981288001
2023-06-07,21:48:57.000,158,10991843,14445,0,1686174536,13100.715344139993,70.1690838900031,53558.31981288001
2023-06-07,21:48:58.000,158,10991877,14045,0,1686174537,13100.775970929993,70.14088736999838,53558.298851520005
2023-06-07,21:48:59.000,158,10991859,14005,0,1686174538,13100.809652479998,70.14793649999774,53558.37570984
2023-06-07,21:49:00.000,158,10991857,14485,0,1686174539,13100.782707239989,70.15498563000438,53558.27789016
2023-06-07,21:49:01.000,158,10991855,13845,0,1686174540,13100.722080449988,70.14793649999774,53558.347761360004
2023-06-07,21:49:02.000,158,10991825,14085,0,1686174541,13100.782707239989,70.13383823999902,53558.3268
2023-06-07,21:49:03.000,158,10991853,14325,0,1686174542,13100.735553069993,70.1690838900031,53558.31981288001
2023-06-07,21:49:04.000,158,10991840,14045,0,1686174543,13100.708607829998,70.13383823999902,53558.2569288
2023-06-07,21:49:05.000,158,10991858,14165,0,1686174544,13100.762498309989,70.10564172000159,53558.33378712
2023-06-07,21:49:06.000,158,10991858,14165,0,1686174545,13100.755761999993,70.06334693999815,53558.31282576
2023-06-07,21:49:07.000,158,10991860,14285,0,1686174546,13100.708607829998,70.07039607000479,53558.27090304001
2023-06-07,21:49:08.000,158,10991857,14405,0,1686174547,13100.587354249998,70.02810129000136,53558.10321216001
2023-06-07,21:49:09.000,158,10991846,14205,0,1686174548,13100.600826870002,70.02810129000136,53558.249941680006
2023-06-07,21:49:10.000,158,10991875,14405,0,1686174549,13100.600826870002,69.98580650999793,53558.26391592
2023-06-07,21:49:11.000,158,10991881,14325,0,1686174550,13100.499782220002,69.98580650999793,53558.24295456001
2023-06-07,21:49:12.000,158,10991883,14085,0,1686174551,13100.546936389997,69.95760999000049,53558.30583864
2023-06-07,21:49:13.000,158,10991866,14085,0,1686174552,13100.526727459997,69.92941347000306,53558.33378712
2023-06-07,21:49:14.000,158,10991869,14125,0,1686174553,13100.459364360002,69.9082660799977,53558.21500608
2023-06-07,21:49:15.000,158,10991835,14285,0,1686174554,13100.405473879997,69.91531521000434,53558.27090304001
2023-06-07,21:49:16.000,158,10991849,14165,0,1686174555,13100.439155430002,69.89416781999898,53558.29186440001
2023-06-07,21:49:17.000,158,10991841,14525,0,1686174556,13100.365056019997,69.8730204300009,53558.20801896
2023-06-07,21:49:18.000,158,10991854,14045,0,1686174557,13100.452628049992,69.90121694999834,53558.21500608
2023-06-07,21:49:19.000,158,10991837,14245,0,1686174558,13100.392001259992,69.8730204300009,53558.19404472001
2023-06-07,21:49:20.000,158,10991835,14045,0,1686174559,13100.371792329992,69.85892217000219,53558.0473152
2023-06-07,21:49:21.000,158,10991875,14205,0,1686174560,13100.439155430002,69.83777478000411,53558.16609624
2023-06-07,21:49:22.000,158,10991842,14085,0,1686174561,13100.432419119992,69.8095782599994,53558.08923792
2023-06-07,21:49:23.000,158,10991833,14045,0,1686174562,13100.452628049992,69.83777478000411,53558.07526368001
2023-06-07,21:49:24.000,158,10991827,14005,0,1686174563,13100.445891739997,69.81662738999876,53557.99141824
2023-06-07,21:49:25.000,158,10991853,13885,0,1686174564,13100.425682809997,69.79548000000068,53558.012379600004
2023-06-07,21:49:26.000,158,10991863,14165,0,1686174565,13100.506518529997,69.8095782599994,53557.94949552
2023-06-07,21:49:27.000,158,10991878,14445,0,1686174566,13100.499782220002,69.80252913000004,53557.92154704
2023-06-07,21:49:28.000,158,10991871,14285,0,1686174567,13100.513254839992,69.8095782599994,53558.04032808
2023-06-07,21:49:29.000,158,10991880,14045,0,1686174568,13100.526727459997,69.80252913000004,53558.05430232001
2023-06-07,21:49:30.000,158,10991854,14205,0,1686174569,13100.533463769993,69.85187304000283,53557.97045688
2023-06-07,21:49:31.000,158,10991807,14565,0,1686174570,13100.553672699993,69.83072565000475,53557.98443112001
2023-06-07,21:49:32.000,158,10991886,14245,0,1686174571,13100.479573290002,69.8730204300009,53557.81674024001
2023-06-07,21:49:33.000,158,10991807,14205,0,1686174572,13100.533463769993,69.88006956000027,53557.914559920006
2023-06-07,21:49:34.000,158,10991868,14165,0,1686174573,13100.573881629993,69.88006956000027,53557.90058568
2023-06-07,21:49:35.000,158,10991859,14205,0,1686174574,13100.513254839992,69.9082660799977,53557.893598560004
2023-06-07,21:49:36.000,158,10991821,14045,0,1686174575,13100.580617940002,69.93646260000241,53557.92154704
2023-06-07,21:49:37.000,158,10991861,14125,0,1686174576,13100.513254839992,69.97875737999857,53557.80975312
2023-06-07,21:49:38.000,158,10991825,14285,0,1686174577,13100.540200080002,69.95760999000049,53557.83071448
2023-06-07,21:49:39.000,158,10991854,14245,0,1686174578,13100.560409010002,69.95760999000049,53557.80975312
2023-06-07,21:49:40.000,158,10991855,14125,0,1686174579,13100.526727459997,70.01400303000264,53557.865650080006
2023-06-07,21:49:41.000,158,10991855,14165,0,1686174580,13100.472836979992,69.98580650999793,53557.802766
2023-06-07,21:49:42.000,158,10991831,14045,0,1686174581,13100.459364360002,70.0562978099988,53557.77481752
2023-06-07,21:49:43.000,158,10991847,14525,0,1686174582,13100.546936389997,70.0562978099988,53557.90757280001
2023-06-07,21:49:44.000,158,10991845,14565,0,1686174583,13100.499782220002,70.08449433000351,53557.85866296001
2023-06-07,21:49:45.000,158,10991838,14165,0,1686174584,13100.519991150002,70.09859259000223,53557.83770160001
2023-06-07,21:49:46.000,158,10991859,14285,0,1686174585,13100.614299489993,70.10564172000159,53557.963469760005
2023-06-07,21:49:47.000,158,10991821,14205,0,1686174586,13100.614299489993,70.14088736999838,53557.963469760005
2023-06-07,21:49:48.000,158,10991848,14085,0,1686174587,13100.614299489993,70.13383823999902,53557.93552128001
2023-06-07,21:49:49.000,158,10991839,13885,0,1686174588,13100.540200080002,70.19023128000117,53557.93552128001
2023-06-07,21:49:50.000,158,10991833,14405,0,1686174589,13100.546936389997,70.19728041000053,53557.88661144001
2023-06-07,21:49:51.000,158,10991852,14445,0,1686174590,13100.621035800003,70.21137866999925,53557.99840536
2023-06-07,21:49:52.000,158,10991868,14085,0,1686174591,13100.634508419993,70.2325260600046,53557.98443112001
2023-06-07,21:49:53.000,158,10991823,14205,0,1686174592,13100.587354249998,70.24662432000332,53557.99141824
2023-06-07,21:49:54.000,158,10991836,14045,0,1686174593,13100.674926279993,70.28891909999948,53558.02635384001
2023-06-07,21:49:55.000,158,10991815,14205,0,1686174594,13100.688398899998,70.27482084000076,53558.01936672
2023-06-07,21:49:56.000,158,10991867,14245,0,1686174595,13100.634508419993,70.31711562000419,53558.02635384001
2023-06-07,21:49:57.000,158,10991831,14485,0,1686174596,13100.661453659988,70.3312138800029,53558.00539248001
2023-06-07,21:49:58.000,158,10991881,14085,0,1686174597,13100.688398899998,70.32416475000355,53558.02635384001
2023-06-07,21:49:59.000,158,10991823,14245,0,1686174598,13100.668189969998,70.32416475000355,53558.0473152
2023-06-07,21:50:00.000,158,10991852,14165,0,1686174599,13100.627772109998,70.37350865999906,53558.04032808
2023-06-07,21:50:01.000,158,10991839,14245,0,1686174600,13100.722080449988,70.31006649000483,53558.04032808
2023-06-07,21:50:02.000,158,10991875,13925,0,1686174601,13100.735553069993,70.34531214000162,53558.012379600004
2023-06-07,21:50:03.000,158,10991822,14205,0,1686174602,13100.769234619998,70.33826301000227,53558.11019928
2023-06-07,21:50:04.000,158,10991858,14005,0,1686174603,13100.796179859994,70.35941040000034,53558.06827656
2023-06-07,21:50:05.000,158,10991831,14245,0,1686174604,13100.789443549998,70.3312138800029,53557.99840536
2023-06-07,21:50:06.000,158,10991831,14125,0,1686174605,13100.870279269999,70.33826301000227,53558.01936672
2023-06-07,21:50:07.000,158,10991817,13885,0,1686174606,13100.749025689998,70.42285257000185,53557.92154704
2023-06-07,21:50:08.000,158,10991818,14365,0,1686174607,13100.775970929993,70.38055778999842,53557.94949552
2023-06-07,21:50:09.000,158,10991816,14205,0,1686174608,13100.856806649994,70.39465605000441,53558.061289440004
2023-06-07,21:50:10.000,158,10991837,14005,0,1686174609,13100.850070339999,70.41580344000249,53558.09622504
2023-06-07,21:50:11.000,158,10991820,14365,0,1686174610,13100.850070339999,70.40170518000377,53558.08923792
2023-06-07,21:50:12.000,158,10991833,14205,0,1686174611,13100.809652479998,70.42285257000185,53557.98443112001
2023-06-07,21:50:13.000,158,10991808,14005,0,1686174612,13100.836597719994,70.42990170000121,53558.061289440004
2023-06-07,21:50:14.000,158,10991871,14365,0,1686174613,13100.836597719994,70.45809821999865,53558.08923792
2023-06-07,21:50:15.000,158,10991871,14245,0,1686174614,13100.829861409999,70.465147349998,53558.06827656
2023-06-07,21:50:16.000,158,10991873,14445,0,1686174615,13100.897224509994,70.48629474000336,53558.24295456001
2023-06-07,21:50:17.000,158,10991855,14125,0,1686174616,13100.870279269999,70.465147349998,53558.228980320004
2023-06-07,21:50:18.000,158,10991865,14405,0,1686174617,13100.890488199999,70.50039300000208,53558.19404472001
2023-06-07,21:50:19.000,158,10991795,14485,0,1686174618,13100.843334029989,70.50744213000144,53558.17308336001
2023-06-07,21:50:20.000,158,10991819,14125,0,1686174619,13100.755761999993,70.52154039000015,53558.033340960006
2023-06-07,21:50:21.000,158,10991801,14485,0,1686174620,13100.722080449988,70.50744213000144,53558.12417352001
2023-06-07,21:50:22.000,158,10991854,14325,0,1686174621,13100.735553069993,70.50039300000208,53558.11019928
2023-06-07,21:50:23.000,158,10991849,14205,0,1686174622,13100.634508419993,70.5144912600008,53558.082250800006
2023-06-07,21:50:24.000,158,10991816,14165,0,1686174623,13100.634508419993,70.5144912600008,53558.1870576
2023-06-07,21:50:25.000,158,10991867,13885,0,1686174624,13100.641244729988,70.479245610004,53558.2569288
2023-06-07,21:50:26.000,158,10991826,14285,0,1686174625,13100.621035800003,70.5144912600008,53558.201031840006
2023-06-07,21:50:27.000,158,10991804,14165,0,1686174626,13100.493045909992,70.479245610004,53558.17308336001
2023-06-07,21:50:28.000,158,10991837,14325,0,1686174627,13100.405473879997,70.47219648000464,53558.07526368001
2023-06-07,21:50:29.000,158,10991821,14405,0,1686174628,13100.351583399992,70.48629474000336,53558.061289440004
2023-06-07,21:50:30.000,158,10991826,14405,0,1686174629,13100.358319710002,70.48629474000336,53558.15212200001
2023-06-07,21:50:31.000,158,10991867,14045,0,1686174630,13100.317901850001,70.47219648000464,53558.09622504
2023-06-07,21:50:32.000,158,10991861,14125,0,1686174631,13100.250538749991,70.49334387000272,53558.06827656
2023-06-07,21:50:33.000,158,10991868,14245,0,1686174632,13100.169703029991,70.49334387000272,53558.10321216001
2023-06-07,21:50:34.000,158,10991860,14365,0,1686174633,13100.15623041,70.48629474000336,53558.13814776
2023-06-07,21:50:35.000,158,10991822,14125,0,1686174634,13100.09560362,70.45809821999865,53558.180070480004
2023-06-07,21:50:36.000,158,10991865,14405,0,1686174635,13100.082130999996,70.47219648000464,53558.22199320001
2023-06-07,21:50:37.000,158,10991820,14325,0,1686174636,13100.001295279995,70.45104908999929,53558.27090304001
2023-06-07,21:50:38.000,158,10991836,13965,0,1686174637,13099.97435004,70.479245610004,53558.09622504
2023-06-07,21:50:39.000,158,10991789,14325,0,1686174638,13099.940668489995,70.50039300000208,53558.11019928
2023-06-07,21:50:40.000,158,10991850,14245,0,1686174639,13099.96761372999,70.49334387000272,53558.22199320001
2023-06-07,21:50:41.000,158,10991839,14245,0,1686174640,13099.960877419995,70.43695083000057,53558.298851520005
2023-06-07,21:50:42.000,158,10991833,14085,0,1686174641,13099.92719586999,70.465147349998,53558.20801896
2023-06-07,21:50:43.000,158,10991828,14245,0,1686174642,13099.95414111,70.42990170000121,53558.28487728
2023-06-07,21:50:44.000,158,10991863,14285,0,1686174643,13099.94740479999,70.43695083000057,53558.17308336001
2023-06-07,21:50:45.000,158,10991821,14125,0,1686174644,13099.89351432,70.44399995999993,53558.17308336001
2023-06-07,21:50:46.000,158,10991840,14285,0,1686174645,13099.880041699995,70.465147349998,53558.1870576
2023-06-07,21:50:47.000,158,10991837,14285,0,1686174646,13099.84636014999,70.45809821999865,53558.08923792
2023-06-07,21:50:48.000,158,10991827,14125,0,1686174647,13099.900250629995,70.43695083000057,53558.1171864
2023-06-07,21:50:49.000,158,10991871,14205,0,1686174648,13099.94740479999,70.41580344000249,53558.1870576
2023-06-07,21:50:50.000,158,10991833,14245,0,1686174649,13099.88677800999,70.40875431000313,53558.14513488
2023-06-07,21:50:51.000,158,10991793,14365,0,1686174650,13099.93393218,70.39465605000441,53558.201031840006
2023-06-07,21:50:52.000,158,10991826,14285,0,1686174651,13099.88677800999,70.44399995999993,53558.10321216001
2023-06-07,21:50:53.000,158,10991809,14165,0,1686174652,13099.859832769995,70.40875431000313,53558.12417352001
2023-06-07,21:50:54.000,158,10991803,14565,0,1686174653,13099.900250629995,70.40170518000377,53558.10321216001
2023-06-07,21:50:55.000,158,10991856,14285,0,1686174654,13099.940668489995,70.42990170000121,53558.17308336001
2023-06-07,21:50:56.000,158,10991808,14125,0,1686174655,13099.98782265999,70.465147349998,53558.24295456001
2023-06-07,21:50:57.000,158,10991841,14005,0,1686174656,13099.960877419995,70.45104908999929,53558.19404472001
2023-06-07,21:50:58.000,158,10991847,14285,0,1686174657,13099.99455897,70.42990170000121,53558.1870576
2023-06-07,21:50:59.000,158,10991822,14005,0,1686174658,13100.00803158999,70.42285257000185,53558.15910912
2023-06-07,21:51:00.000,158,10991798,14085,0,1686174659,13100.02824051999,70.47219648000464,53558.23596744
2023-06-07,21:51:01.000,158,10991827,14245,0,1686174660,13100.03497683,70.45809821999865,53558.249941680006
2023-06-07,21:51:02.000,158,10991857,14045,0,1686174661,13100.08886730999,70.47219648000464,53558.22199320001
2023-06-07,21:51:03.000,158,10991789,14045,0,1686174662,13100.11581255,70.48629474000336,53558.31282576
2023-06-07,21:51:04.000,158,10991824,14285,0,1686174663,13100.13602148,70.52154039000015,53558.2569288
2023-06-07,21:51:05.000,158,10991850,14245,0,1686174664,13100.17643934,70.47219648000464,53558.28487728
2023-06-07,21:51:06.000,158,10991824,14365,0,1686174665,13100.223593509996,70.50744213000144,53558.31282576
2023-06-07,21:51:07.000,158,10991825,14045,0,1686174666,13100.203384579996,70.52154039000015,53558.298851520005
2023-06-07,21:51:08.000,158,10991857,14205,0,1686174667,13100.11581255,70.54973691000487,53558.19404472001
2023-06-07,21:51:09.000,158,10991845,14045,0,1686174668,13100.189911959991,70.50039300000208,53558.21500608
2023-06-07,21:51:10.000,158,10991833,14045,0,1686174669,13100.08886730999,70.52154039000015,53558.16609624
2023-06-07,21:51:11.000,158,10991812,14165,0,1686174670,13100.122548859996,70.49334387000272,53558.22199320001
2023-06-07,21:51:12.000,158,10991887,14325,0,1686174671,13100.061922069995,70.48629474000336,53558.1870576
2023-06-07,21:51:13.000,158,10991863,14285,0,1686174672,13100.10907623999,70.45104908999929,53558.19404472001
2023-06-07,21:51:14.000,158,10991854,14165,0,1686174673,13100.162966719996,70.45809821999865,53558.38968408001
2023-06-07,21:51:15.000,158,10991836,14165,0,1686174674,13100.06865837999,70.44399995999993,53558.21500608
2023-06-07,21:51:16.000,158,10991819,13885,0,1686174675,13100.09560362,70.42990170000121,53558.27789016
2023-06-07,21:51:17.000,158,10991814,14205,0,1686174676,13100.061922069995,70.40875431000313,53558.298851520005
2023-06-07,21:51:18.000,158,10991814,14205,0,1686174677,13099.98782265999,70.39465605000441,53558.249941680006
2023-06-07,21:51:19.000,158,10991824,14325,0,1686174678,13099.960877419995,70.38055778999842,53558.27789016
2023-06-07,21:51:20.000,158,10991850,14085,0,1686174679,13100.021504209995,70.38055778999842,53558.31981288001
2023-06-07,21:51:21.000,158,10991776,14085,0,1686174680,13099.98782265999,70.3030173599982,53558.2569288
2023-06-07,21:51:22.000,158,10991861,14245,0,1686174681,13099.95414111,70.35236127000098,53558.23596744
2023-06-07,21:51:23.000,158,10991835,14205,0,1686174682,13099.90698693999,70.29596822999883,53558.27090304001
2023-06-07,21:51:24.000,158,10991816,14245,0,1686174683,13099.91372325,70.2677717100014,53558.23596744
2023-06-07,21:51:25.000,158,10991820,14165,0,1686174684,13099.88677800999,70.31006649000483,53558.180070480004
2023-06-07,21:51:26.000,158,10991846,14125,0,1686174685,13099.87330539,70.27482084000076,53558.201031840006
2023-06-07,21:51:27.000,158,10991831,14045,0,1686174686,13099.799205979994,70.2677717100014,53558.15212200001
2023-06-07,21:51:28.000,158,10991811,14405,0,1686174687,13099.799205979994,70.27482084000076,53558.201031840006
2023-06-07,21:51:29.000,158,10991875,14125,0,1686174688,13099.78573335999,70.2325260600046,53558.16609624
2023-06-07,21:51:30.000,158,10991828,14325,0,1686174689,13099.880041699995,70.26072258000204,53558.21500608
2023-06-07,21:51:31.000,158,10991824,14525,0,1686174690,13099.92719586999,70.23957519000396,53558.23596744
2023-06-07,21:51:32.000,158,10991825,14085,0,1686174691,13099.87330539,70.21842779999861,53558.27090304001
2023-06-07,21:51:33.000,158,10991870,14205,0,1686174692,13099.91372325,70.19728041000053,53558.228980320004
2023-06-07,21:51:34.000,158,10991830,14205,0,1686174693,13099.92719586999,70.22547692999797,53558.131160640005
2023-06-07,21:51:35.000,158,10991832,14525,0,1686174694,13099.87330539,70.21137866999925,53558.061289440004
2023-06-07,21:51:36.000,158,10991829,14165,0,1686174695,13099.900250629995,70.21137866999925,53558.082250800006
2023-06-07,21:51:37.000,158,10991861,14565,0,1686174696,13099.94740479999,70.17613302000245,53558.131160640005
2023-06-07,21:51:38.000,158,10991828,14285,0,1686174697,13099.89351432,70.20432953999989,53558.02635384001
2023-06-07,21:51:39.000,158,10991840,13885,0,1686174698,13099.96761372999,70.20432953999989,53558.07526368001
2023-06-07,21:51:40.000,158,10991817,14125,0,1686174699,13099.97435004,70.19728041000053,53558.06827656
2023-06-07,21:51:41.000,158,10991866,14165,0,1686174700,13100.021504209995,70.19023128000117,53558.01936672
2023-06-07,21:51:42.000,158,10991808,14085,0,1686174701,13099.940668489995,70.22547692999797,53557.963469760005
2023-06-07,21:51:43.000,158,10991853,14205,0,1686174702,13100.02824051999,70.16203476000373,53558.06827656
2023-06-07,21:51:44.000,158,10991834,14205,0,1686174703,13100.11581255,70.20432953999989,53558.05430232001
2023-06-07,21:51:45.000,158,10991850,14285,0,1686174704,13099.97435004,70.16203476000373,53557.844688720004
2023-06-07,21:51:46.000,158,10991860,14125,0,1686174705,13100.09560362,70.19023128000117,53558.02635384001
2023-06-07,21:51:47.000,158,10991844,14365,0,1686174706,13100.021504209995,70.24662432000332,53557.865650080006
2023-06-07,21:51:48.000,158,10991871,14325,0,1686174707,13100.169703029991,70.24662432000332,53557.99141824
2023-06-07,21:51:49.000,158,10991828,14085,0,1686174708,13100.223593509996,70.2325260600046,53558.08923792
2023-06-07,21:51:50.000,158,10991839,14045,0,1686174709,13100.210120889991,70.2677717100014,53557.963469760005
2023-06-07,21:51:51.000,158,10991857,14325,0,1686174710,13100.264011369996,70.25367345000268,53557.99840536
2023-06-07,21:51:52.000,158,10991858,14245,0,1686174711,13100.311165539992,70.28186997000012,53558.0473152
2023-06-07,21:51:53.000,158,10991817,14245,0,1686174712,13100.317901850001,70.28891909999948,53558.012379600004
2023-06-07,21:51:54.000,158,10991845,14285,0,1686174713,13100.297692920001,70.31006649000483,53558.05430232001
2023-06-07,21:51:55.000,158,10991856,14165,0,1686174714,13100.398737570002,70.31711562000419,53558.07526368001
2023-06-07,21:51:56.000,158,10991797,14445,0,1686174715,13100.351583399992,70.27482084000076,53558.07526368001
2023-06-07,21:51:57.000,158,10991832,14165,0,1686174716,13100.418946500002,70.2677717100014,53558.15212200001
2023-06-07,21:51:58.000,158,10991867,14245,0,1686174717,13100.358319710002,70.28186997000012,53558.08923792
2023-06-07,21:51:59.000,158,10991851,14125,0,1686174718,13100.358319710002,70.27482084000076,53557.9425084
2023-06-07,21:52:00.000,158,10991880,14285,0,1686174719,13100.338110780001,70.28891909999948,53558.08923792
2023-06-07,21:52:01.000,158,10991819,14365,0,1686174720,13100.331374469992,70.26072258000204,53557.99840536
2023-06-07,21:52:02.000,158,10991806,14525,0,1686174721,13100.385264949997,70.26072258000204,53558.04032808
2023-06-07,21:52:03.000,158,10991857,14085,0,1686174722,13100.392001259992,70.2325260600046,53558.09622504
2023-06-07,21:52:04.000,158,10991833,14085,0,1686174723,13100.270747679991,70.24662432000332,53558.00539248001
2023-06-07,21:52:05.000,158,10991833,14045,0,1686174724,13100.304429229996,70.21842779999861,53558.06827656
2023-06-07,21:52:06.000,158,10991867,14245,0,1686174725,13100.230329819991,70.24662432000332,53557.97045688
2023-06-07,21:52:07.000,158,10991805,14205,0,1686174726,13100.270747679991,70.21137866999925,53558.0473152
2023-06-07,21:52:08.000,158,10991830,14045,0,1686174727,13100.237066130001,70.21842779999861,53557.94949552
2023-06-07,21:52:09.000,158,10991847,14245,0,1686174728,13100.290956609992,70.21137866999925,53558.00539248001
2023-06-07,21:52:10.000,158,10991840,14245,0,1686174729,13100.250538749991,70.23957519000396,53557.99840536
2023-06-07,21:52:11.000,158,10991847,14245,0,1686174730,13100.216857200001,70.21842779999861,53557.97045688
2023-06-07,21:52:12.000,158,10991827,14045,0,1686174731,13100.06865837999,70.22547692999797,53557.893598560004
2023-06-07,21:52:13.000,158,10991813,14645,0,1686174732,13100.122548859996,70.24662432000332,53557.977444
2023-06-07,21:52:14.000,158,10991826,14085,0,1686174733,13100.09560362,70.28891909999948,53557.963469760005
2023-06-07,21:52:15.000,158,10991818,14565,0,1686174734,13100.041713139995,70.2677717100014,53557.893598560004
2023-06-07,21:52:16.000,158,10991807,14405,0,1686174735,13100.09560362,70.2677717100014,53558.033340960006
2023-06-07,21:52:17.000,158,10991819,14045,0,1686174736,13100.03497683,70.31006649000483,53557.963469760005
2023-06-07,21:52:18.000,158,10991835,14125,0,1686174737,13100.05518576,70.28891909999948,53557.99840536
2023-06-07,21:52:19.000,158,10991847,14365,0,1686174738,13100.03497683,70.28891909999948,53558.012379600004
2023-06-07,21:52:20.000,158,10991823,14205,0,1686174739,13099.93393218,70.32416475000355,53557.90757280001
2023-06-07,21:52:21.000,158,10991885,13965,0,1686174740,13099.94740479999,70.3030173599982,53557.963469760005
2023-06-07,21:52:22.000,158,10991841,14045,0,1686174741,13099.96761372999,70.33826301000227,53558.00539248001
2023-06-07,21:52:23.000,158,10991856,14045,0,1686174742,13099.981086349995,70.31006649000483,53557.99141824
2023-06-07,21:52:24.000,158,10991838,14245,0,1686174743,13100.00803158999,70.3312138800029,53558.033340960006
2023-06-07,21:52:25.000,158,10991841,14565,0,1686174744,13100.0147679,70.31711562000419,53558.01936672
2023-06-07,21:52:26.000,158,10991844,14245,0,1686174745,13100.03497683,70.31006649000483,53558.061289440004
2023-06-07,21:52:27.000,158,10991846,14125,0,1686174746,13100.061922069995,70.28891909999948,53558.07526368001
2023-06-07,21:52:28.000,158,10991852,14485,0,1686174747,13100.0147679,70.33826301000227,53558.061289440004
2023-06-07,21:52:29.000,158,10991844,14245,0,1686174748,13100.03497683,70.35941040000034,53558.00539248001
2023-06-07,21:52:30.000,158,10991863,14405,0,1686174749,13100.05518576,70.39465605000441,53558.02635384001
2023-06-07,21:52:31.000,158,10991853,14365,0,1686174750,13100.03497683,70.39465605000441,53557.914559920006
2023-06-07,21:52:32.000,158,10991857,14165,0,1686174751,13100.04844944999,70.40170518000377,53557.87962432
2023-06-07,21:52:33.000,158,10991874,14245,0,1686174752,13100.149494099991,70.39465605000441,53557.9425084
2023-06-07,21:52:34.000,158,10991825,13885,0,1686174753,13100.15623041,70.43695083000057,53557.94949552
2023-06-07,21:52:35.000,158,10991835,14125,0,1686174754,13100.183175649996,70.41580344000249,53557.90058568
2023-06-07,21:52:36.000,158,10991849,13925,0,1686174755,13100.15623041,70.465147349998,53557.893598560004
2023-06-07,21:52:37.000,158,10991846,14365,0,1686174756,13100.169703029991,70.5144912600008,53557.8726372
2023-06-07,21:52:38.000,158,10991843,14205,0,1686174757,13100.189911959991,70.54973691000487,53557.93552128001
2023-06-07,21:52:39.000,158,10991842,14125,0,1686174758,13100.243802439996,70.5779334300023,53557.94949552
2023-06-07,21:52:40.000,158,10991829,14045,0,1686174759,13100.15623041,70.58498256000166,53557.81674024001
2023-06-07,21:52:41.000,158,10991796,14125,0,1686174760,13100.290956609992,70.58498256000166,53558.033340960006
2023-06-07,21:52:42.000,158,10991802,14245,0,1686174761,13100.264011369996,70.59203169000102,53557.98443112001
2023-06-07,21:52:43.000,158,10991856,14325,0,1686174762,13100.304429229996,70.55678604000423,53557.90058568
2023-06-07,21:52:44.000,158,10991859,14285,0,1686174763,13100.237066130001,70.53563864999887,53557.90058568
2023-06-07,21:52:45.000,158,10991847,14125,0,1686174764,13100.250538749991,70.53563864999887,53557.90757280001
2023-06-07,21:52:46.000,158,10991830,14125,0,1686174765,13100.264011369996,70.52154039000015,53558.02635384001
2023-06-07,21:52:47.000,158,10991835,14245,0,1686174766,13100.264011369996,70.5144912600008,53558.01936672
2023-06-07,21:52:48.000,158,10991843,14125,0,1686174767,13100.277483990001,70.50039300000208,53558.02635384001
2023-06-07,21:52:49.000,158,10991841,14245,0,1686174768,13100.257275060001,70.5144912600008,53558.033340960006
2023-06-07,21:52:50.000,158,10991835,14205,0,1686174769,13100.210120889991,70.48629474000336,53558.01936672
2023-06-07,21:52:51.000,158,10991871,14325,0,1686174770,13100.257275060001,70.5144912600008,53558.1171864
2023-06-07,21:52:52.000,158,10991844,14445,0,1686174771,13100.15623041,70.5144912600008,53557.99141824
2023-06-07,21:52:53.000,158,10991847,14365,0,1686174772,13100.243802439996,70.48629474000336,53558.07526368001
2023-06-07,21:52:54.000,158,10991860,14005,0,1686174773,13100.264011369996,70.52858951999951,53558.131160640005
2023-06-07,21:52:55.000,158,10991835,14405,0,1686174774,13100.257275060001,70.52858951999951,53558.180070480004
2023-06-07,21:52:56.000,158,10991841,14445,0,1686174775,13100.237066130001,70.59203169000102,53558.09622504
2023-06-07,21:52:57.000,158,10991861,14045,0,1686174776,13100.317901850001,70.59203169000102,53558.16609624
2023-06-07,21:52:58.000,158,10991841,13885,0,1686174777,13100.290956609992,70.63432647000445,53558.180070480004
2023-06-07,21:52:59.000,158,10991826,14405,0,1686174778,13100.264011369996,70.60612994999974,53558.22199320001
2023-06-07,21:53:00.000,158,10991854,14405,0,1686174779,13100.169703029991,70.68367037999997,53558.131160640005
2023-06-07,21:53:01.000,158,10991819,14205,0,1686174780,13100.270747679991,70.70481776999804,53558.20801896
2023-06-07,21:53:02.000,158,10991873,14125,0,1686174781,13100.19664827,70.71891603000404,53558.228980320004
2023-06-07,21:53:03.000,158,10991875,14365,0,1686174782,13100.203384579996,70.7259651600034,53558.201031840006
2023-06-07,21:53:04.000,158,10991852,14205,0,1686174783,13100.183175649996,70.74711255000148,53558.201031840006
2023-06-07,21:53:05.000,158,10991881,14485,0,1686174784,13100.11581255,70.73301429000276,53558.22199320001
2023-06-07,21:53:06.000,158,10991797,14245,0,1686174785,13100.203384579996,70.73301429000276,53558.228980320004
2023-06-07,21:53:07.000,158,10991893,14365,0,1686174786,13100.142757789996,70.7259651600034,53558.20801896
2023-06-07,21:53:08.000,158,10991881,14445,0,1686174787,13100.102339929996,70.73301429000276,53558.26391592
2023-06-07,21:53:09.000,158,10991847,14245,0,1686174788,13100.041713139995,70.69071950999933,53558.19404472001
2023-06-07,21:53:10.000,158,10991868,14405,0,1686174789,13100.041713139995,70.71891603000404,53558.12417352001
2023-06-07,21:53:11.000,158,10991877,14165,0,1686174790,13100.02824051999,70.66252299000189,53558.16609624
2023-06-07,21:53:12.000,158,10991854,14245,0,1686174791,13100.00803158999,70.64842473000317,53558.20801896
2023-06-07,21:53:13.000,158,10991828,14445,0,1686174792,13100.001295279995,70.64137560000381,53558.27090304001
2023-06-07,21:53:14.000,158,10991849,14045,0,1686174793,13099.97435004,70.64842473000317,53558.27090304001
2023-06-07,21:53:15.000,158,10991904,14485,0,1686174794,13099.96761372999,70.62727733999782,53558.20801896
2023-06-07,21:53:16.000,158,10991862,14205,0,1686174795,13099.880041699995,70.66957212000125,53558.201031840006
2023-06-07,21:53:17.000,158,10991821,14165,0,1686174796,13099.839623839995,70.66252299000189,53558.22199320001
2023-06-07,21:53:18.000,158,10991833,14205,0,1686174797,13099.79246967,70.71186690000468,53558.08923792
2023-06-07,21:53:19.000,158,10991822,14365,0,1686174798,13099.75205181,70.69071950999933,53558.061289440004
2023-06-07,21:53:20.000,158,10991853,14285,0,1686174799,13099.8126786,70.70481776999804,53558.15910912
2023-06-07,21:53:21.000,158,10991853,14285,0,1686174800,13099.880041699995,70.71186690000468,53558.17308336001
2023-06-07,21:53:22.000,158,10991793,14125,0,1686174801,13099.80594228999,70.75416168000083,53558.11019928
2023-06-07,21:53:23.000,158,10991888,14285,0,1686174802,13099.85309646,70.77530906999891,53558.1870576
2023-06-07,21:53:24.000,158,10991849,14445,0,1686174803,13099.920459559995,70.79645646000426,53558.19404472001
2023-06-07,21:53:25.000,158,10991834,14525,0,1686174804,13099.920459559995,70.7894073300049,53558.27090304001
2023-06-07,21:53:26.000,158,10991838,14205,0,1686174805,13099.91372325,70.8246529800017,53558.249941680006
2023-06-07,21:53:27.000,158,10991852,14245,0,1686174806,13099.86656907999,70.85284949999914,53558.061289440004
2023-06-07,21:53:28.000,158,10991838,14285,0,1686174807,13099.920459559995,70.86694775999786,53558.15910912
2023-06-07,21:53:29.000,158,10991870,14405,0,1686174808,13099.98782265999,70.83170211000106,53558.26391592
2023-06-07,21:53:30.000,158,10991865,14405,0,1686174809,13099.96761372999,70.84580036999978,53558.31282576
2023-06-07,21:53:31.000,158,10991853,14445,0,1686174810,13099.981086349995,70.83170211000106,53558.31981288001
2023-06-07,21:53:32.000,158,10991844,14205,0,1686174811,13099.880041699995,70.85284949999914,53558.16609624
2023-06-07,21:53:33.000,158,10991871,14365,0,1686174812,13099.920459559995,70.85284949999914,53558.23596744
2023-06-07,21:53:34.000,158,10991846,14165,0,1686174813,13099.920459559995,70.88104602000385,53558.22199320001
2023-06-07,21:53:35.000,158,10991840,14165,0,1686174814,13099.90698693999,70.8598986299985,53558.1870576
2023-06-07,21:53:36.000,158,10991839,14085,0,1686174815,13099.93393218,70.87399689000449,53558.14513488
2023-06-07,21:53:37.000,158,10991858,14205,0,1686174816,13099.900250629995,70.86694775999786,53558.12417352001
2023-06-07,21:53:38.000,158,10991856,14205,0,1686174817,13099.839623839995,70.90219341000193,53558.12417352001
2023-06-07,21:53:39.000,158,10991863,14205,0,1686174818,13099.94740479999,70.8598986299985,53558.14513488
2023-06-07,21:53:40.000,158,10991892,14605,0,1686174819,13099.84636014999,70.90924254000129,53558.131160640005
2023-06-07,21:53:41.000,158,10991843,14565,0,1686174820,13099.920459559995,70.9233408,53558.07526368001
2023-06-07,21:53:42.000,158,10991805,14325,0,1686174821,13099.86656907999,70.95858645000408,53558.0473152
2023-06-07,21:53:43.000,158,10991859,14365,0,1686174822,13099.91372325,70.94448818999808,53558.10321216001
2023-06-07,21:53:44.000,158,10991832,14205,0,1686174823,13099.900250629995,70.96563558000344,53558.10321216001
2023-06-07,21:53:45.000,158,10991842,14445,0,1686174824,13099.900250629995,70.9726847100028,53558.11019928
2023-06-07,21:53:46.000,158,10991822,14245,0,1686174825,13099.99455897,70.9726847100028,53558.20801896
2023-06-07,21:53:47.000,158,10991870,14165,0,1686174826,13099.940668489995,70.98678297000151,53558.19404472001
2023-06-07,21:53:48.000,158,10991903,14205,0,1686174827,13099.84636014999,70.99383210000087,53558.15910912
2023-06-07,21:53:49.000,158,10991859,14245,0,1686174828,13099.86656907999,70.95153732000472,53558.16609624
2023-06-07,21:53:50.000,158,10991831,14045,0,1686174829,13099.839623839995,70.9726847100028,53558.2569288
2023-06-07,21:53:51.000,158,10991827,14245,0,1686174830,13099.78573335999,70.95858645000408,53558.201031840006
2023-06-07,21:53:52.000,158,10991835,14325,0,1686174831,13099.8126786,70.94448818999808,53558.23596744
2023-06-07,21:53:53.000,158,10991827,14165,0,1686174832,13099.83288753,70.90924254000129,53558.249941680006
2023-06-07,21:53:54.000,158,10991800,14325,0,1686174833,13099.76552442999,70.91629167000065,53558.201031840006
2023-06-07,21:53:55.000,158,10991848,14085,0,1686174834,13099.711633949999,70.88809515000321,53558.29186440001
2023-06-07,21:53:56.000,158,10991876,14405,0,1686174835,13099.597116679994,70.88809515000321,53558.24295456001
2023-06-07,21:53:57.000,158,10991834,14245,0,1686174836,13099.630798229999,70.87399689000449,53558.228980320004
2023-06-07,21:53:58.000,158,10991845,14205,0,1686174837,13099.549962509998,70.86694775999786,53558.180070480004
2023-06-07,21:53:59.000,158,10991859,14325,0,1686174838,13099.563435129989,70.8598986299985,53558.24295456001
2023-06-07,21:54:00.000,158,10991833,14325,0,1686174839,13099.536489889993,70.87399689000449,53558.228980320004
2023-06-07,21:54:01.000,158,10991819,14205,0,1686174840,13099.502808339988,70.86694775999786,53558.180070480004
2023-06-07,21:54:02.000,158,10991828,14285,0,1686174841,13099.455654169993,70.89514428000257,53558.19404472001
2023-06-07,21:54:03.000,158,10991895,14165,0,1686174842,13099.523017269988,70.87399689000449,53558.27789016
2023-06-07,21:54:04.000,158,10991836,14205,0,1686174843,13099.469126789998,70.90924254000129,53558.19404472001
2023-06-07,21:54:05.000,158,10991846,14365,0,1686174844,13099.496072029993,70.90924254000129,53558.13814776
2023-06-07,21:54:06.000,158,10991869,14125,0,1686174845,13099.448917859998,70.93743905999872,53558.14513488
2023-06-07,21:54:07.000,158,10991823,14165,0,1686174846,13099.435445239993,70.9233408,53558.09622504
2023-06-07,21:54:08.000,158,10991820,14485,0,1686174847,13099.408499999998,70.94448818999808,53558.07526368001
2023-06-07,21:54:09.000,158,10991828,14205,0,1686174848,13099.523017269988,70.94448818999808,53558.17308336001
2023-06-07,21:54:10.000,158,10991834,13885,0,1686174849,13099.475863099993,70.94448818999808,53558.08923792
2023-06-07,21:54:11.000,158,10991876,14165,0,1686174850,13099.502808339988,70.94448818999808,53558.11019928
2023-06-07,21:54:12.000,158,10991888,14405,0,1686174851,13099.408499999998,70.99383210000087,53558.02635384001
2023-06-07,21:54:13.000,158,10991860,14125,0,1686174852,13099.462390479988,70.96563558000344,53558.061289440004
2023-06-07,21:54:14.000,158,10991808,14485,0,1686174853,13099.489335719998,70.99383210000087,53558.13814776
2023-06-07,21:54:15.000,158,10991855,14125,0,1686174854,13099.482599409988,71.00088123000023,53558.16609624
2023-06-07,21:54:16.000,158,10991862,14045,0,1686174855,13099.455654169993,70.97973384000215,53558.15212200001
2023-06-07,21:54:17.000,158,10991829,14565,0,1686174856,13099.462390479988,70.98678297000151,53558.1171864
2023-06-07,21:54:18.000,158,10991807,14045,0,1686174857,13099.570171439998,70.99383210000087,53558.20801896
2023-06-07,21:54:19.000,158,10991879,14525,0,1686174858,13099.489335719998,70.96563558000344,53558.131160640005
2023-06-07,21:54:20.000,158,10991864,14405,0,1686174859,13099.455654169993,70.95153732000472,53558.1171864
2023-06-07,21:54:21.000,158,10991836,14565,0,1686174860,13099.469126789998,70.95858645000408,53558.04032808
2023-06-07,21:54:22.000,158,10991836,14485,0,1686174861,13099.361345830002,70.93038992999936,53557.97045688
2023-06-07,21:54:23.000,158,10991849,14125,0,1686174862,13099.347873209997,70.93038992999936,53557.99840536
2023-06-07,21:54:24.000,158,10991817,14325,0,1686174863,13099.395027379993,70.93038992999936,53558.061289440004
2023-06-07,21:54:25.000,158,10991845,14365,0,1686174864,13099.421972620003,70.90924254000129,53558.08923792
2023-06-07,21:54:26.000,158,10991823,14245,0,1686174865,13099.388291069998,70.86694775999786,53558.012379600004
2023-06-07,21:54:27.000,158,10991881,14245,0,1686174866,13099.314191659993,70.86694775999786,53557.914559920006
2023-06-07,21:54:28.000,158,10991873,14285,0,1686174867,13099.341136900002,70.87399689000449,53558.02635384001
2023-06-07,21:54:29.000,158,10991829,14205,0,1686174868,13099.334400589993,70.83875124000042,53558.00539248001
2023-06-07,21:54:30.000,158,10991844,14045,0,1686174869,13099.280510110002,70.83875124000042,53557.893598560004
2023-06-07,21:54:31.000,158,10991838,14245,0,1686174870,13099.334400589993,70.7894073300049,53557.95648264001
2023-06-07,21:54:32.000,158,10991834,14245,0,1686174871,13099.314191659993,70.8246529800017,53557.963469760005
2023-06-07,21:54:33.000,158,10991874,14125,0,1686174872,13099.293982729992,70.79645646000426,53557.8726372
2023-06-07,21:54:34.000,158,10991844,14245,0,1686174873,13099.347873209997,70.78235819999827,53557.977444
2023-06-07,21:54:35.000,158,10991845,13845,0,1686174874,13099.388291069998,70.78235819999827,53557.865650080006
2023-06-07,21:54:36.000,158,10991866,14125,0,1686174875,13099.334400589993,70.8246529800017,53557.85167584
2023-06-07,21:54:37.000,158,10991832,14125,0,1686174876,13099.354609519993,70.81760385000234,53557.80975312
2023-06-07,21:54:38.000,158,10991806,14125,0,1686174877,13099.280510110002,70.80350559000362,53557.77481752
2023-06-07,21:54:39.000,158,10991833,14605,0,1686174878,13099.347873209997,70.81760385000234,53557.893598560004
2023-06-07,21:54:40.000,158,10991867,14285,0,1686174879,13099.361345830002,70.81760385000234,53557.88661144001
2023-06-07,21:54:41.000,158,10991796,14245,0,1686174880,13099.388291069998,70.84580036999978,53557.844688720004
2023-06-07,21:54:42.000,158,10991862,14405,0,1686174881,13099.442181549988,70.88104602000385,53557.893598560004
2023-06-07,21:54:43.000,158,10991877,14285,0,1686174882,13099.428708929998,70.8598986299985,53557.87962432
2023-06-07,21:54:44.000,158,10991863,14245,0,1686174883,13099.388291069998,70.86694775999786,53557.893598560004
2023-06-07,21:54:45.000,158,10991812,14205,0,1686174884,13099.408499999998,70.90924254000129,53557.83770160001
2023-06-07,21:54:46.000,158,10991824,14565,0,1686174885,13099.381554760002,70.93743905999872,53557.865650080006
2023-06-07,21:54:47.000,158,10991843,14205,0,1686174886,13099.381554760002,70.95858645000408,53557.76084328
2023-06-07,21:54:48.000,158,10991842,14325,0,1686174887,13099.354609519993,70.97973384000215,53557.795778880005
2023-06-07,21:54:49.000,158,10991806,14405,0,1686174888,13099.469126789998,70.95858645000408,53557.94949552
2023-06-07,21:54:50.000,158,10991829,14365,0,1686174889,13099.408499999998,70.98678297000151,53557.94949552
2023-06-07,21:54:51.000,158,10991872,14285,0,1686174890,13099.448917859998,70.95153732000472,53557.93552128001
2023-06-07,21:54:52.000,158,10991855,14245,0,1686174891,13099.381554760002,70.99383210000087,53557.85167584
2023-06-07,21:54:53.000,158,10991892,14165,0,1686174892,13099.354609519993,70.99383210000087,53557.893598560004
2023-06-07,21:54:54.000,158,10991812,14005,0,1686174893,13099.327664279997,70.97973384000215,53557.94949552
2023-06-07,21:54:55.000,158,10991849,14125,0,1686174894,13099.314191659993,70.95858645000408,53557.95648264001
2023-06-07,21:54:56.000,158,10991841,14405,0,1686174895,13099.219883320002,70.95153732000472,53557.87962432
2023-06-07,21:54:57.000,158,10991820,14365,0,1686174896,13099.287246419997,70.87399689000449,53558.033340960006
2023-06-07,21:54:58.000,158,10991832,14165,0,1686174897,13099.253564869992,70.89514428000257,53558.04032808
2023-06-07,21:54:59.000,158,10991852,14325,0,1686174898,13099.192938079992,70.86694775999786,53557.914559920006
2023-06-07,21:55:00.000,158,10991878,14325,0,1686174899,13099.179465460002,70.81760385000234,53557.92154704
2023-06-07,21:55:01.000,158,10991831,14365,0,1686174900,13099.186201769997,70.81055472000298,53557.94949552
2023-06-07,21:55:02.000,158,10991855,14165,0,1686174901,13099.105366049997,70.83170211000106,53557.81674024001
2023-06-07,21:55:03.000,158,10991805,14325,0,1686174902,13099.159256530002,70.78235819999827,53557.92154704
2023-06-07,21:55:04.000,158,10991843,14365,0,1686174903,13099.085157119996,70.79645646000426,53557.90058568
2023-06-07,21:55:05.000,158,10991877,14285,0,1686174904,13099.085157119996,70.76825993999955,53557.78180464
2023-06-07,21:55:06.000,158,10991799,14165,0,1686174905,13099.125574979997,70.77530906999891,53557.90757280001
2023-06-07,21:55:07.000,158,10991849,14205,0,1686174906,13099.132311289992,70.76825993999955,53557.844688720004
2023-06-07,21:55:08.000,158,10991828,13925,0,1686174907,13099.165992839997,70.78235819999827,53557.87962432
2023-06-07,21:55:09.000,158,10991872,14005,0,1686174908,13099.219883320002,70.78235819999827,53557.87962432
2023-06-07,21:55:10.000,158,10991829,14205,0,1686174909,13099.192938079992,70.7894073300049,53557.914559920006
2023-06-07,21:55:11.000,158,10991871,14405,0,1686174910,13099.219883320002,70.80350559000362,53557.802766
2023-06-07,21:55:12.000,158,10991873,14205,0,1686174911,13099.260301180002,70.83170211000106,53557.78879176001
2023-06-07,21:55:13.000,158,10991815,14365,0,1686174912,13099.307455349997,70.8246529800017,53557.78879176001
2023-06-07,21:55:14.000,158,10991840,14405,0,1686174913,13099.314191659993,70.7894073300049,53557.76783040001
2023-06-07,21:55:15.000,158,10991874,14245,0,1686174914,13099.354609519993,70.83875124000042,53557.725907680004
2023-06-07,21:55:16.000,158,10991878,14645,0,1686174915,13099.361345830002,70.83170211000106,53557.746869040006
2023-06-07,21:55:17.000,158,10991864,14085,0,1686174916,13099.368082139998,70.90924254000129,53557.77481752
2023-06-07,21:55:18.000,158,10991879,14245,0,1686174917,13099.401763690003,70.93038992999936,53557.80975312
2023-06-07,21:55:19.000,158,10991858,14085,0,1686174918,13099.388291069998,70.95858645000408,53557.76783040001
2023-06-07,21:55:20.000,158,10991838,14085,0,1686174919,13099.442181549988,70.95858645000408,53557.90757280001
2023-06-07,21:55:21.000,158,10991837,14285,0,1686174920,13099.442181549988,71.00793035999959,53557.85167584
2023-06-07,21:55:22.000,158,10991828,14285,0,1686174921,13099.462390479988,70.98678297000151,53557.97045688
2023-06-07,21:55:23.000,158,10991844,13805,0,1686174922,13099.469126789998,71.01497948999895,53557.97045688
2023-06-07,21:55:24.000,158,10991895,14245,0,1686174923,13099.448917859998,71.05022514000302,53557.963469760005
2023-06-07,21:55:25.000,158,10991892,14245,0,1686174924,13099.408499999998,71.04317601000366,53557.97045688
2023-06-07,21:55:26.000,158,10991838,14365,0,1686174925,13099.388291069998,71.05727427000238,53557.99141824
2023-06-07,21:55:27.000,158,10991800,14005,0,1686174926,13099.300719040002,71.07842166000046,53557.78180464
2023-06-07,21:55:28.000,158,10991826,14125,0,1686174927,13099.361345830002,71.0713725300011,53557.9425084
2023-06-07,21:55:29.000,158,10991863,14325,0,1686174928,13099.320927970002,71.1066181799979,53558.01936672
2023-06-07,21:55:30.000,158,10991858,13965,0,1686174929,13099.280510110002,71.12071644000389,53557.977444
2023-06-07,21:55:31.000,158,10991846,14325,0,1686174930,13099.327664279997,71.09956904999854,53558.06827656
2023-06-07,21:55:32.000,158,10991881,14125,0,1686174931,13099.240092250002,71.14891296000133,53557.95648264001
2023-06-07,21:55:33.000,158,10991863,14085,0,1686174932,13099.260301180002,71.11366731000453,53558.09622504
2023-06-07,21:55:34.000,158,10991865,14165,0,1686174933,13099.219883320002,71.19120774000476,53558.08923792
2023-06-07,21:55:35.000,158,10991823,14405,0,1686174934,13099.213147009992,71.15596209000068,53558.10321216001
2023-06-07,21:55:36.000,158,10991854,14365,0,1686174935,13099.213147009992,71.16301122000004,53558.16609624
2023-06-07,21:55:37.000,158,10991866,14205,0,1686174936,13099.165992839997,71.18415860999812,53558.13814776
2023-06-07,21:55:38.000,158,10991865,14085,0,1686174937,13099.145783909997,71.16301122000004,53558.17308336001
2023-06-07,21:55:39.000,158,10991868,14285,0,1686174938,13099.112102359992,71.1700603499994,53558.16609624
2023-06-07,21:55:40.000,158,10991882,14565,0,1686174939,13099.058211880001,71.1700603499994,53558.09622504
2023-06-07,21:55:41.000,158,10991851,14245,0,1686174940,13098.95716723,71.15596209000068,53557.98443112001
2023-06-07,21:55:42.000,158,10991855,14165,0,1686174941,13098.997585090001,71.20530600000347,53558.01936672
2023-06-07,21:55:43.000,158,10991817,14205,0,1686174942,13099.038002950001,71.15596209000068,53558.0473152
2023-06-07,21:55:44.000,158,10991841,14125,0,1686174943,13098.903276749996,71.18415860999812,53557.99840536
2023-06-07,21:55:45.000,158,10991854,14285,0,1686174944,13098.97737616,71.15596209000068,53558.00539248001
2023-06-07,21:55:46.000,158,10991858,14085,0,1686174945,13098.943694609996,71.17710947999876,53557.99141824
2023-06-07,21:55:47.000,158,10991859,14325,0,1686174946,13098.970639849991,71.14186383000197,53558.0473152
2023-06-07,21:55:48.000,158,10991868,14205,0,1686174947,13098.84938626999,71.14186383000197,53557.963469760005
2023-06-07,21:55:49.000,158,10991857,14325,0,1686174948,13098.883067819996,71.08547078999982,53557.97045688
2023-06-07,21:55:50.000,158,10991829,14285,0,1686174949,13098.87633151,71.11366731000453,53557.95648264001
2023-06-07,21:55:51.000,158,10991892,14325,0,1686174950,13098.84938626999,71.08547078999982,53557.8726372
2023-06-07,21:55:52.000,158,10991874,14125,0,1686174951,13098.79549579,71.12071644000389,53557.87962432
2023-06-07,21:55:53.000,158,10991858,14405,0,1686174952,13098.970639849991,71.09956904999854,53557.93552128001
2023-06-07,21:55:54.000,158,10991847,14285,0,1686174953,13098.84938626999,71.05727427000238,53557.90757280001
2023-06-07,21:55:55.000,158,10991895,14405,0,1686174954,13098.89654044,71.02202861999831,53557.95648264001
2023-06-07,21:55:56.000,158,10991850,14245,0,1686174955,13098.82917733999,71.02202861999831,53557.98443112001
2023-06-07,21:55:57.000,158,10991861,14445,0,1686174956,13098.822441029995,71.0361268800043,53557.99141824
2023-06-07,21:55:58.000,158,10991863,14285,0,1686174957,13098.78875947999,71.02202861999831,53557.93552128001
2023-06-07,21:55:59.000,158,10991894,14285,0,1686174958,13098.80896840999,71.05022514000302,53557.95648264001
2023-06-07,21:56:00.000,158,10991851,14325,0,1686174959,13098.76855054999,71.00793035999959,53558.01936672
2023-06-07,21:56:01.000,158,10991858,14325,0,1686174960,13098.78875947999,71.02202861999831,53558.033340960006
2023-06-07,21:56:02.000,158,10991869,14125,0,1686174961,13098.72813268999,71.01497948999895,53557.99840536
2023-06-07,21:56:03.000,158,10991832,14445,0,1686174962,13098.761814239995,71.00793035999959,53558.061289440004
2023-06-07,21:56:04.000,158,10991881,14165,0,1686174963,13098.66750589999,71.00793035999959,53558.012379600004
2023-06-07,21:56:05.000,158,10991858,14365,0,1686174964,13098.660769589995,71.00088123000023,53557.99141824
2023-06-07,21:56:06.000,158,10991870,14205,0,1686174965,13098.65403328,71.0361268800043,53558.0473152
2023-06-07,21:56:07.000,158,10991842,14405,0,1686174966,13098.59340649,71.04317601000366,53557.94949552
2023-06-07,21:56:08.000,158,10991858,14365,0,1686174967,13098.60687910999,71.07842166000046,53558.01936672
2023-06-07,21:56:09.000,158,10991867,14405,0,1686174968,13098.620351729995,71.12071644000389,53558.0473152
2023-06-07,21:56:10.000,158,10991842,14245,0,1686174969,13098.59340649,71.1066181799979,53558.082250800006
2023-06-07,21:56:11.000,158,10991826,14485,0,1686174970,13098.519307079994,71.12071644000389,53557.94949552
2023-06-07,21:56:12.000,158,10991858,14245,0,1686174971,13098.532779699999,71.1700603499994,53558.033340960006
2023-06-07,21:56:13.000,158,10991861,14005,0,1686174972,13098.519307079994,71.16301122000004,53558.02635384001
2023-06-07,21:56:14.000,158,10991863,14005,0,1686174973,13098.438471359994,71.22645339000155,53558.00539248001
2023-06-07,21:56:15.000,158,10991840,14085,0,1686174974,13098.50583445999,71.22645339000155,53558.061289440004
2023-06-07,21:56:16.000,158,10991867,14165,0,1686174975,13098.46541659999,71.26169903999835,53558.061289440004
2023-06-07,21:56:17.000,158,10991842,14205,0,1686174976,13098.478889219994,71.2687481699977,53558.012379600004
2023-06-07,21:56:18.000,158,10991864,14565,0,1686174977,13098.46541659999,71.29694469000242,53558.07526368001
2023-06-07,21:56:19.000,158,10991850,14125,0,1686174978,13098.472152909999,71.33219033999922,53558.0473152
2023-06-07,21:56:20.000,158,10991935,14645,0,1686174979,13098.424998739989,71.35333773000457,53557.90757280001
2023-06-07,21:56:21.000,158,10991846,14205,0,1686174980,13098.478889219994,71.38858338000136,53557.99840536
2023-06-07,21:56:22.000,158,10991876,14285,0,1686174981,13098.512570769999,71.4167798999988,53558.02635384001
2023-06-07,21:56:23.000,158,10991827,14245,0,1686174982,13098.478889219994,71.44497642000351,53557.9425084
2023-06-07,21:56:24.000,158,10991890,14205,0,1686174983,13098.492361839999,71.50841858999775,53557.977444
2023-06-07,21:56:25.000,158,10991840,14565,0,1686174984,13098.559724939994,71.5295659800031,53558.033340960006
2023-06-07,21:56:26.000,158,10991831,14205,0,1686174985,13098.58667017999,71.54366424000182,53558.05430232001
2023-06-07,21:56:27.000,158,10991864,14725,0,1686174986,13098.46541659999,71.57186075999925,53557.977444
2023-06-07,21:56:28.000,158,10991856,14565,0,1686174987,13098.519307079994,71.57186075999925,53558.07526368001
2023-06-07,21:56:29.000,158,10991873,14165,0,1686174988,13098.512570769999,71.60005728000397,53558.061289440004
2023-06-07,21:56:30.000,158,10991839,14405,0,1686174989,13098.451943979999,71.6634994499982,53558.033340960006
2023-06-07,21:56:31.000,158,10991863,14085,0,1686174990,13098.398053499994,71.64940118999948,53558.06827656
2023-06-07,21:56:32.000,158,10991871,14245,0,1686174991,13098.438471359994,71.64940118999948,53558.1171864
2023-06-07,21:56:33.000,158,10991853,14165,0,1686174992,13098.411526119999,71.62120467000204,53558.1171864
2023-06-07,21:56:34.000,158,10991864,14125,0,1686174993,13098.364371949989,71.64235206000012,53558.09622504
2023-06-07,21:56:35.000,158,10991883,14485,0,1686174994,13098.344163019989,71.65645031999884,53558.02635384001
2023-06-07,21:56:36.000,158,10991873,14405,0,1686174995,13098.357635639994,71.6634994499982,53558.06827656
2023-06-07,21:56:37.000,158,10991847,14445,0,1686174996,13098.323954089989,71.68464684000355,53558.06827656
2023-06-07,21:56:38.000,158,10991866,14605,0,1686174997,13098.243118369988,71.67054858000483,53557.99141824
2023-06-07,21:56:39.000,158,10991871,14325,0,1686174998,13098.236382059993,71.67054858000483,53558.07526368001
2023-06-07,21:56:40.000,158,10991831,14445,0,1686174999,13098.256590989993,71.6634994499982,53558.10321216001
2023-06-07,21:56:41.000,158,10991849,13965,0,1686175000,13098.249854679998,71.67759771000419,53558.0473152
2023-06-07,21:56:42.000,158,10991839,14405,0,1686175001,13098.209436819998,71.69874510000227,53558.04032808
2023-06-07,21:56:43.000,158,10991856,14125,0,1686175002,13098.270063609998,71.68464684000355,53558.082250800006
2023-06-07,21:56:44.000,158,10991865,14205,0,1686175003,13098.222909439988,71.64235206000012,53558.00539248001
2023-06-07,21:56:45.000,158,10991834,14325,0,1686175004,13098.256590989993,71.69874510000227,53558.00539248001
2023-06-07,21:56:46.000,158,10991851,14365,0,1686175005,13098.243118369988,71.68464684000355,53557.977444
2023-06-07,21:56:47.000,158,10991827,14725,0,1686175006,13098.162282650002,71.71284336000099,53557.87962432
2023-06-07,21:56:48.000,158,10991832,14205,0,1686175007,13098.236382059993,71.69874510000227,53557.98443112001
2023-06-07,21:56:49.000,158,10991852,14205,0,1686175008,13098.276799919993,71.69169597000291,53557.95648264001
2023-06-07,21:56:50.000,158,10991853,14405,0,1686175009,13098.222909439988,71.71989249000035,53557.94949552
2023-06-07,21:56:51.000,158,10991878,14085,0,1686175010,13098.243118369988,71.7269416199997,53558.012379600004
2023-06-07,21:56:52.000,158,10991833,14245,0,1686175011,13098.243118369988,71.68464684000355,53558.05430232001
2023-06-07,21:56:53.000,158,10991852,13885,0,1686175012,13098.236382059993,71.71989249000035,53558.04032808
2023-06-07,21:56:54.000,158,10991833,14245,0,1686175013,13098.209436819998,71.73399074999907,53558.06827656
2023-06-07,21:56:55.000,158,10991867,14405,0,1686175014,13098.169018959998,71.7269416199997,53557.95648264001
2023-06-07,21:56:56.000,158,10991877,14085,0,1686175015,13098.209436819998,71.71989249000035,53558.07526368001
2023-06-07,21:56:57.000,158,10991857,14125,0,1686175016,13098.189227889998,71.71989249000035,53558.01936672
2023-06-07,21:56:58.000,158,10991815,14205,0,1686175017,13098.162282650002,71.71989249000035,53558.07526368001
2023-06-07,21:56:59.000,158,10991864,14205,0,1686175018,13098.256590989993,71.71989249000035,53558.082250800006
2023-06-07,21:57:00.000,158,10991852,14165,0,1686175019,13098.195964199993,71.71989249000035,53558.131160640005
2023-06-07,21:57:01.000,158,10991857,14365,0,1686175020,13098.209436819998,71.71989249000035,53558.12417352001
2023-06-07,21:57:02.000,158,10991879,14365,0,1686175021,13098.169018959998,71.73399074999907,53558.05430232001
2023-06-07,21:57:03.000,158,10991877,14165,0,1686175022,13098.236382059993,71.73399074999907,53558.13814776
2023-06-07,21:57:04.000,158,10991877,14005,0,1686175023,13098.222909439988,71.76923640000314,53558.13814776
2023-06-07,21:57:05.000,158,10991821,14205,0,1686175024,13098.229645749998,71.74103987999843,53558.05430232001
2023-06-07,21:57:06.000,158,10991863,14445,0,1686175025,13098.263327299988,71.76218727000378,53558.16609624
2023-06-07,21:57:07.000,158,10991865,14205,0,1686175026,13098.303745159988,71.76923640000314,53558.16609624
2023-06-07,21:57:08.000,158,10991883,14405,0,1686175027,13098.243118369988,71.76218727000378,53558.0473152
2023-06-07,21:57:09.000,158,10991847,14125,0,1686175028,13098.270063609998,71.75513814000442,53558.00539248001
2023-06-07,21:57:10.000,158,10991853,14285,0,1686175029,13098.303745159988,71.79038379000121,53558.06827656
2023-06-07,21:57:11.000,158,10991851,14205,0,1686175030,13098.303745159988,71.7762855300025,53558.05430232001
2023-06-07,21:57:12.000,158,10991843,14205,0,1686175031,13098.243118369988,71.80448204999993,53558.02635384001
2023-06-07,21:57:13.000,158,10991847,14205,0,1686175032,13098.283536229988,71.78333466000186,53558.06827656
2023-06-07,21:57:14.000,158,10991879,14445,0,1686175033,13098.323954089989,71.7762855300025,53558.07526368001
2023-06-07,21:57:15.000,158,10991879,14205,0,1686175034,13098.344163019989,71.76218727000378,53558.131160640005
2023-06-07,21:57:16.000,158,10991880,14485,0,1686175035,13098.303745159988,71.76218727000378,53558.05430232001
2023-06-07,21:57:17.000,158,10991859,14205,0,1686175036,13098.256590989993,71.74808900999778,53558.07526368001
2023-06-07,21:57:18.000,158,10991874,14365,0,1686175037,13098.256590989993,71.70579423000163,53558.05430232001
2023-06-07,21:57:19.000,158,10991846,14485,0,1686175038,13098.344163019989,71.7269416199997,53558.04032808
2023-06-07,21:57:20.000,158,10991842,14245,0,1686175039,13098.330690399998,71.69169597000291,53558.08923792
2023-06-07,21:57:21.000,158,10991853,14165,0,1686175040,13098.391317189999,71.64940118999948,53558.12417352001
2023-06-07,21:57:22.000,158,10991891,14325,0,1686175041,13098.391317189999,71.67054858000483,53558.082250800006
2023-06-07,21:57:23.000,158,10991838,14405,0,1686175042,13098.357635639994,71.64940118999948,53558.07526368001
2023-06-07,21:57:24.000,158,10991876,14485,0,1686175043,13098.377844569994,71.61415554000268,53558.131160640005
2023-06-07,21:57:25.000,158,10991803,14165,0,1686175044,13098.391317189999,71.64235206000012,53558.12417352001
2023-06-07,21:57:26.000,158,10991871,14685,0,1686175045,13098.357635639994,71.6282538000014,53558.09622504
2023-06-07,21:57:27.000,158,10991873,14285,0,1686175046,13098.323954089989,71.6282538000014,53557.99141824
2023-06-07,21:57:28.000,158,10991863,14405,0,1686175047,13098.337426709993,71.63530293000076,53557.99840536
2023-06-07,21:57:29.000,158,10991865,14565,0,1686175048,13098.431735049999,71.62120467000204,53558.061289440004
2023-06-07,21:57:30.000,158,10991832,14285,0,1686175049,13098.398053499994,71.62120467000204,53558.05430232001
2023-06-07,21:57:31.000,158,10991875,14365,0,1686175050,13098.411526119999,71.64235206000012,53557.99141824
2023-06-07,21:57:32.000,158,10991794,14245,0,1686175051,13098.424998739989,71.6282538000014,53558.05430232001
2023-06-07,21:57:33.000,158,10991838,14045,0,1686175052,13098.451943979999,71.61415554000268,53558.07526368001
2023-06-07,21:57:34.000,158,10991822,14245,0,1686175053,13098.438471359994,71.65645031999884,53558.0473152
2023-06-07,21:57:35.000,158,10991852,14165,0,1686175054,13098.411526119999,71.64235206000012,53558.01936672
2023-06-07,21:57:36.000,158,10991838,13885,0,1686175055,13098.458680289994,71.61415554000268,53558.1171864
2023-06-07,21:57:37.000,158,10991836,14365,0,1686175056,13098.50583445999,71.64235206000012,53558.1171864
2023-06-07,21:57:38.000,158,10991843,14365,0,1686175057,13098.438471359994,71.63530293000076,53558.05430232001
2023-06-07,21:57:39.000,158,10991874,14525,0,1686175058,13098.532779699999,71.6634994499982,53558.14513488
2023-06-07,21:57:40.000,158,10991811,14245,0,1686175059,13098.50583445999,71.67759771000419,53558.07526368001
2023-06-07,21:57:41.000,158,10991874,14205,0,1686175060,13098.579933869994,71.67759771000419,53558.201031840006
2023-06-07,21:57:42.000,158,10991853,14365,0,1686175061,13098.512570769999,71.69169597000291,53558.131160640005
2023-06-07,21:57:43.000,158,10991860,14205,0,1686175062,13098.61361542,71.67759771000419,53558.15212200001
2023-06-07,21:57:44.000,158,10991872,14365,0,1686175063,13098.63382435,71.6634994499982,53558.24295456001
2023-06-07,21:57:45.000,158,10991844,14365,0,1686175064,13098.660769589995,71.67759771000419,53558.20801896
2023-06-07,21:57:46.000,158,10991842,14125,0,1686175065,13098.701187449995,71.67054858000483,53558.2569288
2023-06-07,21:57:47.000,158,10991838,14085,0,1686175066,13098.782023169995,71.67759771000419,53558.23596744
2023-06-07,21:57:48.000,158,10991871,14205,0,1686175067,13098.76855054999,71.64235206000012,53558.23596744
2023-06-07,21:57:49.000,158,10991839,14245,0,1686175068,13098.734869,71.67054858000483,53558.17308336001
2023-06-07,21:57:50.000,158,10991821,14525,0,1686175069,13098.86959519999,71.67759771000419,53558.24295456001
2023-06-07,21:57:51.000,158,10991863,14485,0,1686175070,13098.87633151,71.69169597000291,53558.27789016
2023-06-07,21:57:52.000,158,10991859,14285,0,1686175071,13098.82917733999,71.69169597000291,53558.27789016
2023-06-07,21:57:53.000,158,10991861,14165,0,1686175072,13098.85612258,71.71989249000035,53558.3268
2023-06-07,21:57:54.000,158,10991838,14165,0,1686175073,13098.930221989991,71.6634994499982,53558.29186440001
2023-06-07,21:57:55.000,158,10991842,14325,0,1686175074,13098.950430919991,71.71989249000035,53558.27789016
2023-06-07,21:57:56.000,158,10991868,14165,0,1686175075,13098.91674937,71.64940118999948,53558.21500608
2023-06-07,21:57:57.000,158,10991845,14405,0,1686175076,13098.87633151,71.70579423000163,53558.1171864
2023-06-07,21:57:58.000,158,10991835,14525,0,1686175077,13098.883067819996,71.65645031999884,53558.0473152
2023-06-07,21:57:59.000,158,10991834,14205,0,1686175078,13098.930221989991,71.65645031999884,53558.15212200001
2023-06-07,21:58:00.000,158,10991876,14045,0,1686175079,13098.95716723,71.62120467000204,53558.14513488
2023-06-07,21:58:01.000,158,10991858,13965,0,1686175080,13098.91001305999,71.6282538000014,53558.0473152
2023-06-07,21:58:02.000,158,10991831,14045,0,1686175081,13098.997585090001,71.61415554000268,53558.1171864
2023-06-07,21:58:03.000,158,10991792,14325,0,1686175082,13099.031266639991,71.60710641000333,53558.15212200001
2023-06-07,21:58:04.000,158,10991838,14245,0,1686175083,13099.004321399996,71.59300815000461,53558.13814776
2023-06-07,21:58:05.000,158,10991852,14325,0,1686175084,13098.984112469996,71.63530293000076,53558.10321216001
2023-06-07,21:58:06.000,158,10991862,14165,0,1686175085,13099.091893429992,71.63530293000076,53558.228980320004
2023-06-07,21:58:07.000,158,10991814,14085,0,1686175086,13099.004321399996,71.60710641000333,53558.201031840006
2023-06-07,21:58:08.000,158,10991834,14285,0,1686175087,13099.017794020001,71.64235206000012,53558.16609624
2023-06-07,21:58:09.000,158,10991826,14325,0,1686175088,13099.152520219992,71.62120467000204,53558.2569288
2023-06-07,21:58:10.000,158,10991841,14485,0,1686175089,13099.165992839997,71.5648116299999,53558.31282576
2023-06-07,21:58:11.000,158,10991882,14485,0,1686175090,13099.145783909997,71.60005728000397,53558.27789016
2023-06-07,21:58:12.000,158,10991892,14365,0,1686175091,13099.206410699997,71.57186075999925,53558.27090304001
2023-06-07,21:58:13.000,158,10991842,14205,0,1686175092,13099.246828559997,71.55776250000054,53558.37570984
2023-06-07,21:58:14.000,158,10991865,14245,0,1686175093,13099.199674390002,71.5648116299999,53558.30583864
2023-06-07,21:58:15.000,158,10991839,14325,0,1686175094,13099.273773799992,71.58595901999797,53558.26391592
2023-06-07,21:58:16.000,158,10991832,14365,0,1686175095,13099.327664279997,71.5648116299999,53558.36173560001
2023-06-07,21:58:17.000,158,10991823,13965,0,1686175096,13099.368082139998,71.55776250000054,53558.27789016
2023-06-07,21:58:18.000,158,10991869,14285,0,1686175097,13099.415236309993,71.57890988999861,53558.298851520005
2023-06-07,21:58:19.000,158,10991846,14205,0,1686175098,13099.496072029993,71.55071337000118,53558.38269696
2023-06-07,21:58:20.000,158,10991845,14525,0,1686175099,13099.455654169993,71.55776250000054,53558.3268
2023-06-07,21:58:21.000,158,10991839,14405,0,1686175100,13099.448917859998,71.53661511000246,53558.249941680006
2023-06-07,21:58:22.000,158,10991844,14165,0,1686175101,13099.496072029993,71.5295659800031,53558.201031840006
2023-06-07,21:58:23.000,158,10991833,14325,0,1686175102,13099.496072029993,71.54366424000182,53558.3268
2023-06-07,21:58:24.000,158,10991872,14165,0,1686175103,13099.529753579998,71.50136945999839,53558.347761360004
2023-06-07,21:58:25.000,158,10991851,14565,0,1686175104,13099.570171439998,71.52251685000374,53558.3268
2023-06-07,21:58:26.000,158,10991873,14165,0,1686175105,13099.597116679994,71.51546772000438,53558.42461968
2023-06-07,21:58:27.000,158,10991815,14045,0,1686175106,13099.637534539994,71.50841858999775,53558.368722720006
2023-06-07,21:58:28.000,158,10991900,13925,0,1686175107,13099.576907749994,71.51546772000438,53558.3268
2023-06-07,21:58:29.000,158,10991857,14045,0,1686175108,13099.590380369998,71.49432032999903,53558.38968408001
2023-06-07,21:58:30.000,158,10991815,14205,0,1686175109,13099.624061919989,71.48022207000031,53558.35474848
2023-06-07,21:58:31.000,158,10991849,14285,0,1686175110,13099.637534539994,71.48727119999967,53558.47352952
2023-06-07,21:58:32.000,158,10991862,14165,0,1686175111,13099.576907749994,71.50841858999775,53558.48051664
2023-06-07,21:58:33.000,158,10991879,14125,0,1686175112,13099.617325609994,71.49432032999903,53558.48750376001
2023-06-07,21:58:34.000,158,10991854,14245,0,1686175113,13099.651007159999,71.43792729000415,53558.62724616001
2023-06-07,21:58:35.000,158,10991886,14245,0,1686175114,13099.637534539994,71.45202555000287,53558.55038784
2023-06-07,21:58:36.000,158,10991856,14205,0,1686175115,13099.563435129989,71.45202555000287,53558.52942648001
2023-06-07,21:58:37.000,158,10991845,14045,0,1686175116,13099.597116679994,71.45907468000223,53558.50846512001
2023-06-07,21:58:38.000,158,10991853,14565,0,1686175117,13099.523017269988,71.44497642000351,53558.43859392001
2023-06-07,21:58:39.000,158,10991854,13925,0,1686175118,13099.543226199989,71.39563251000072,53558.466542400005
2023-06-07,21:58:40.000,158,10991848,14325,0,1686175119,13099.536489889993,71.381534250002,53558.536413600006
2023-06-07,21:58:41.000,158,10991873,14205,0,1686175120,13099.570171439998,71.38858338000136,53558.515452240004
2023-06-07,21:58:42.000,158,10991877,14525,0,1686175121,13099.536489889993,71.34628859999793,53558.45256816
2023-06-07,21:58:43.000,158,10991867,14565,0,1686175122,13099.563435129989,71.35333773000457,53558.47352952
2023-06-07,21:58:44.000,158,10991880,13885,0,1686175123,13099.549962509998,71.32514120999986,53558.43859392001
2023-06-07,21:58:45.000,158,10991835,14045,0,1686175124,13099.475863099993,71.29694469000242,53558.34077424001
2023-06-07,21:58:46.000,158,10991876,14325,0,1686175125,13099.536489889993,71.30399382000178,53558.40365832
2023-06-07,21:58:47.000,158,10991849,14405,0,1686175126,13099.415236309993,71.31104295000114,53558.2569288
2023-06-07,21:58:48.000,158,10991843,14165,0,1686175127,13099.469126789998,71.2828464300037,53558.37570984
2023-06-07,21:58:49.000,158,10991833,14085,0,1686175128,13099.543226199989,71.2828464300037,53558.44558104
2023-06-07,21:58:50.000,158,10991871,14205,0,1686175129,13099.489335719998,71.28989556000306,53558.31981288001
2023-06-07,21:58:51.000,158,10991838,14365,0,1686175130,13099.529753579998,71.2828464300037,53558.31981288001
2023-06-07,21:58:52.000,158,10991864,14405,0,1686175131,13099.442181549988,71.26169903999835,53558.2569288
2023-06-07,21:58:53.000,158,10991845,14245,0,1686175132,13099.462390479988,71.24760077999963,53558.27090304001
2023-06-07,21:58:54.000,158,10991833,14045,0,1686175133,13099.496072029993,71.2687481699977,53558.31282576
2023-06-07,21:58:55.000,158,10991818,14125,0,1686175134,13099.475863099993,71.26169903999835,53558.347761360004
2023-06-07,21:58:56.000,158,10991833,14125,0,1686175135,13099.462390479988,71.25464990999899,53558.347761360004
2023-06-07,21:58:57.000,158,10991874,14245,0,1686175136,13099.489335719998,71.26169903999835,53558.40365832
2023-06-07,21:58:58.000,158,10991820,14125,0,1686175137,13099.455654169993,71.26169903999835,53558.368722720006
2023-06-07,21:58:59.000,158,10991836,13885,0,1686175138,13099.496072029993,71.24055165000027,53558.35474848
2023-06-07,21:59:00.000,158,10991876,14365,0,1686175139,13099.462390479988,71.25464990999899,53558.298851520005
2023-06-07,21:59:01.000,158,10991847,14045,0,1686175140,13099.401763690003,71.24760077999963,53558.24295456001
2023-06-07,21:59:02.000,158,10991815,14365,0,1686175141,13099.421972620003,71.23350252000091,53558.13814776
2023-06-07,21:59:03.000,158,10991839,14205,0,1686175142,13099.455654169993,71.2194042600022,53558.23596744
2023-06-07,21:59:04.000,158,10991863,14445,0,1686175143,13099.442181549988,71.21235513000283,53558.29186440001
2023-06-07,21:59:05.000,158,10991857,14205,0,1686175144,13099.428708929998,71.2194042600022,53558.347761360004
2023-06-07,21:59:06.000,158,10991855,14125,0,1686175145,13099.523017269988,71.18415860999812,53558.31282576
2023-06-07,21:59:07.000,158,10991873,14165,0,1686175146,13099.469126789998,71.1700603499994,53558.26391592
2023-06-07,21:59:08.000,158,10991871,14085,0,1686175147,13099.536489889993,71.18415860999812,53558.42461968
2023-06-07,21:59:09.000,158,10991818,14125,0,1686175148,13099.549962509998,71.20530600000347,53558.368722720006
2023-06-07,21:59:10.000,158,10991862,14445,0,1686175149,13099.475863099993,71.2194042600022,53558.26391592
2023-06-07,21:59:11.000,158,10991859,14405,0,1686175150,13099.509544649998,71.2194042600022,53558.23596744
2023-06-07,21:59:12.000,158,10991858,14085,0,1686175151,13099.576907749994,71.20530600000347,53558.298851520005
2023-06-07,21:59:13.000,158,10991807,14365,0,1686175152,13099.597116679994,71.21235513000283,53558.38269696
2023-06-07,21:59:14.000,158,10991854,14245,0,1686175153,13099.617325609994,71.22645339000155,53558.396671200004
2023-06-07,21:59:15.000,158,10991857,14245,0,1686175154,13099.570171439998,71.24055165000027,53558.368722720006
2023-06-07,21:59:16.000,158,10991833,14165,0,1686175155,13099.597116679994,71.25464990999899,53558.43859392001
2023-06-07,21:59:17.000,158,10991847,14245,0,1686175156,13099.563435129989,71.28989556000306,53558.38269696
2023-06-07,21:59:18.000,158,10991868,14165,0,1686175157,13099.536489889993,71.31104295000114,53558.38269696
2023-06-07,21:59:19.000,158,10991808,14405,0,1686175158,13099.516280959993,71.30399382000178,53558.37570984
2023-06-07,21:59:20.000,158,10991822,14285,0,1686175159,13099.549962509998,71.31104295000114,53558.41064544001
2023-06-07,21:59:21.000,158,10991825,14245,0,1686175160,13099.523017269988,71.30399382000178,53558.35474848
2023-06-07,21:59:22.000,158,10991849,14365,0,1686175161,13099.489335719998,71.32514120999986,53558.34077424001
2023-06-07,21:59:23.000,158,10991844,14565,0,1686175162,13099.502808339988,71.36038686000393,53558.37570984
2023-06-07,21:59:24.000,158,10991823,14005,0,1686175163,13099.469126789998,71.3180920800005,53558.31981288001
2023-06-07,21:59:25.000,158,10991803,14405,0,1686175164,13099.421972620003,71.36743599000329,53558.28487728
2023-06-07,21:59:26.000,158,10991801,14125,0,1686175165,13099.401763690003,71.36743599000329,53558.249941680006
2023-06-07,21:59:27.000,158,10991819,14205,0,1686175166,13099.374818449993,71.36743599000329,53558.22199320001
2023-06-07,21:59:28.000,158,10991850,14245,0,1686175167,13099.368082139998,71.38858338000136,53558.228980320004
2023-06-07,21:59:29.000,158,10991884,14365,0,1686175168,13099.428708929998,71.37448512000265,53558.27789016
2023-06-07,21:59:30.000,158,10991816,14125,0,1686175169,13099.381554760002,71.381534250002,53558.347761360004
2023-06-07,21:59:31.000,158,10991818,14045,0,1686175170,13099.408499999998,71.37448512000265,53558.298851520005
2023-06-07,21:59:32.000,158,10991853,14085,0,1686175171,13099.354609519993,71.36743599000329,53558.26391592
2023-06-07,21:59:33.000,158,10991803,14165,0,1686175172,13099.260301180002,71.40973076999944,53558.201031840006
2023-06-07,21:59:34.000,158,10991859,14285,0,1686175173,13099.280510110002,71.4167798999988,53558.27090304001
2023-06-07,21:59:35.000,158,10991827,14285,0,1686175174,13099.314191659993,71.40973076999944,53558.36173560001
2023-06-07,21:59:36.000,158,10991853,14245,0,1686175175,13099.381554760002,71.45202555000287,53558.396671200004
2023-06-07,21:59:37.000,158,10991858,14245,0,1686175176,13099.327664279997,71.42382902999816,53558.3268
2023-06-07,21:59:38.000,158,10991839,14045,0,1686175177,13099.307455349997,71.4167798999988,53558.26391592
2023-06-07,21:59:39.000,158,10991808,14285,0,1686175178,13099.314191659993,71.4308781600048,53558.29186440001
2023-06-07,21:59:40.000,158,10991838,14285,0,1686175179,13099.267037489997,71.4167798999988,53558.298851520005
2023-06-07,21:59:41.000,158,10991848,14365,0,1686175180,13099.300719040002,71.4308781600048,53558.347761360004
2023-06-07,21:59:42.000,158,10991849,14045,0,1686175181,13099.226619629997,71.42382902999816,53558.298851520005
2023-06-07,21:59:43.000,158,10991810,14125,0,1686175182,13099.226619629997,71.40973076999944,53558.23596744
2023-06-07,21:59:44.000,158,10991836,14405,0,1686175183,13099.287246419997,71.44497642000351,53558.33378712
2023-06-07,21:59:45.000,158,10991837,14085,0,1686175184,13099.253564869992,71.39563251000072,53558.38269696
2023-06-07,21:59:46.000,158,10991837,14485,0,1686175185,13099.260301180002,71.40268164000008,53558.396671200004
2023-06-07,21:59:47.000,158,10991828,14365,0,1686175186,13099.280510110002,71.42382902999816,53558.40365832
2023-06-07,21:59:48.000,158,10991850,14365,0,1686175187,13099.192938079992,71.4167798999988,53558.368722720006
2023-06-07,21:59:49.000,158,10991825,13805,0,1686175188,13099.240092250002,71.4308781600048,53558.38269696
2023-06-07,21:59:50.000,158,10991843,14525,0,1686175189,13099.233355939992,71.42382902999816,53558.40365832
2023-06-07,21:59:51.000,158,10991819,14245,0,1686175190,13099.226619629997,71.4167798999988,53558.40365832
2023-06-07,21:59:52.000,158,10991823,14045,0,1686175191,13099.206410699997,71.40268164000008,53558.347761360004
2023-06-07,21:59:53.000,158,10991874,14565,0,1686175192,13099.307455349997,71.40973076999944,53558.38968408001
2023-06-07,21:59:54.000,158,10991839,14125,0,1686175193,13099.300719040002,71.39563251000072,53558.49449088
2023-06-07,21:59:55.000,158,10991808,13925,0,1686175194,13099.287246419997,71.40973076999944,53558.466542400005
2023-06-07,21:59:56.000,158,10991822,14325,0,1686175195,13099.253564869992,71.40268164000008,53558.4316068
2023-06-07,21:59:57.000,158,10991834,14245,0,1686175196,13099.240092250002,71.4308781600048,53558.43859392001
2023-06-07,21:59:58.000,158,10991828,13965,0,1686175197,13099.267037489997,71.43792729000415,53558.41064544001
2023-06-07,21:59:59.000,158,10991856,14125,0,1686175198,13099.260301180002,71.45202555000287,53558.47352952
2023-06-07,22:00:00.000,158,10991860,14325,0,1686175199,13099.260301180002,71.46612381000159,53558.48750376001
2023-06-07,22:00:01.000,158,10991823,14205,0,1686175200,13099.226619629997,71.47317294000095,53558.368722720006
2023-06-07,22:00:02.000,158,10991806,14165,0,1686175201,13099.219883320002,71.44497642000351,53558.42461968
2023-06-07,22:00:03.000,158,10991787,14285,0,1686175202,13099.226619629997,71.50136945999839,53558.396671200004
2023-06-07,22:00:04.000,158,10991823,14405,0,1686175203,13099.179465460002,71.52251685000374,53558.42461968
2023-06-07,22:00:05.000,158,10991821,14285,0,1686175204,13099.152520219992,71.53661511000246,53558.42461968
2023-06-07,22:00:06.000,158,10991815,13965,0,1686175205,13099.159256530002,71.54366424000182,53558.49449088
2023-06-07,22:00:07.000,158,10991829,14165,0,1686175206,13099.051475569991,71.59300815000461,53558.37570984
2023-06-07,22:00:08.000,158,10991856,14365,0,1686175207,13099.044739259996,71.62120467000204,53558.396671200004
2023-06-07,22:00:09.000,158,10991841,14285,0,1686175208,13099.085157119996,71.61415554000268,53558.52243936
2023-06-07,22:00:10.000,158,10991830,14485,0,1686175209,13099.071684499992,71.59300815000461,53558.52243936
2023-06-07,22:00:11.000,158,10991821,14365,0,1686175210,13099.031266639991,71.57890988999861,53558.52243936
2023-06-07,22:00:12.000,158,10991860,14285,0,1686175211,13098.89654044,71.62120467000204,53558.368722720006
2023-06-07,22:00:13.000,158,10991849,14005,0,1686175212,13098.923485679996,71.64940118999948,53558.4316068
2023-06-07,22:00:14.000,158,10991878,14445,0,1686175213,13098.91001305999,71.6634994499982,53558.52243936
2023-06-07,22:00:15.000,158,10991857,14085,0,1686175214,13098.943694609996,71.65645031999884,53558.59231056
2023-06-07,22:00:16.000,158,10991855,14485,0,1686175215,13098.86959519999,71.6634994499982,53558.564362080004
2023-06-07,22:00:17.000,158,10991885,14405,0,1686175216,13098.84938626999,71.69169597000291,53558.52942648001
2023-06-07,22:00:18.000,158,10991883,14045,0,1686175217,13098.83591365,71.69169597000291,53558.59929768
2023-06-07,22:00:19.000,158,10991829,14125,0,1686175218,13098.86959519999,71.68464684000355,53558.62724616001
2023-06-07,22:00:20.000,158,10991855,14005,0,1686175219,13098.802232099995,71.67054858000483,53558.67615600001
2023-06-07,22:00:21.000,158,10991869,14205,0,1686175220,13098.83591365,71.69874510000227,53558.7110916
2023-06-07,22:00:22.000,158,10991856,14205,0,1686175221,13098.85612258,71.73399074999907,53558.71807872
2023-06-07,22:00:23.000,158,10991860,14165,0,1686175222,13098.66750589999,71.7269416199997,53558.564362080004
2023-06-07,22:00:24.000,158,10991876,14205,0,1686175223,13098.721396379995,71.71284336000099,53558.69711736001
2023-06-07,22:00:25.000,158,10991875,14245,0,1686175224,13098.734869,71.73399074999907,53558.71807872
2023-06-07,22:00:26.000,158,10991847,14525,0,1686175225,13098.761814239995,71.78333466000186,53558.732052960004
2023-06-07,22:00:27.000,158,10991851,14045,0,1686175226,13098.761814239995,71.79038379000121,53558.71807872
2023-06-07,22:00:28.000,158,10991830,14045,0,1686175227,13098.680978519995,71.78333466000186,53558.704104480006
2023-06-07,22:00:29.000,158,10991847,14205,0,1686175228,13098.68771482999,71.78333466000186,53558.753014320006
2023-06-07,22:00:30.000,158,10991851,14405,0,1686175229,13098.68771482999,71.839727700004,53558.67615600001
2023-06-07,22:00:31.000,158,10991825,14405,0,1686175230,13098.58667017999,71.88202248000016,53558.55038784
2023-06-07,22:00:32.000,158,10991863,14165,0,1686175231,13098.64729696999,71.86087509000208,53558.67615600001
2023-06-07,22:00:33.000,158,10991844,14165,0,1686175232,13098.66750589999,71.86087509000208,53558.73904008
2023-06-07,22:00:34.000,158,10991869,14125,0,1686175233,13098.660769589995,71.89612073999888,53558.69711736001
2023-06-07,22:00:35.000,158,10991868,14205,0,1686175234,13098.64729696999,71.90316986999824,53558.66916888
2023-06-07,22:00:36.000,158,10991843,14405,0,1686175235,13098.640560659995,71.95251378000103,53558.72506584001
2023-06-07,22:00:37.000,158,10991865,14485,0,1686175236,13098.65403328,71.98775942999782,53558.69013024
2023-06-07,22:00:38.000,158,10991858,14245,0,1686175237,13098.620351729995,72.00890682000318,53558.62025904
2023-06-07,22:00:39.000,158,10991829,14405,0,1686175238,13098.61361542,71.99480856000446,53558.683143120004
2023-06-07,22:00:40.000,158,10991843,14565,0,1686175239,13098.62708803999,72.00185769000382,53558.80891128
2023-06-07,22:00:41.000,158,10991880,14205,0,1686175240,13098.660769589995,72.03710334000061,53558.801924160005
2023-06-07,22:00:42.000,158,10991869,14165,0,1686175241,13098.620351729995,72.03005421000125,53558.732052960004
2023-06-07,22:00:43.000,158,10991800,14125,0,1686175242,13098.620351729995,72.03710334000061,53558.704104480006
2023-06-07,22:00:44.000,158,10991832,14085,0,1686175243,13098.63382435,72.05120159999933,53558.59929768
2023-06-07,22:00:45.000,158,10991817,14365,0,1686175244,13098.600142799995,71.98775942999782,53558.59231056
2023-06-07,22:00:46.000,158,10991852,14405,0,1686175245,13098.58667017999,72.03005421000125,53558.59231056
2023-06-07,22:00:47.000,158,10991812,14325,0,1686175246,13098.52604338999,72.04415246999997,53558.52942648001
2023-06-07,22:00:48.000,158,10991867,14245,0,1686175247,13098.50583445999,72.05825072999869,53558.52942648001
2023-06-07,22:00:49.000,158,10991834,14205,0,1686175248,13098.620351729995,72.04415246999997,53558.62724616001
2023-06-07,22:00:50.000,158,10991865,14165,0,1686175249,13098.64729696999,72.04415246999997,53558.66218176
2023-06-07,22:00:51.000,158,10991832,14285,0,1686175250,13098.56646124999,72.07939812000404,53558.61327192
2023-06-07,22:00:52.000,158,10991832,14325,0,1686175251,13098.60687910999,72.06529985999805,53558.64820752
2023-06-07,22:00:53.000,158,10991856,14045,0,1686175252,13098.61361542,72.03710334000061,53558.65519464001
2023-06-07,22:00:54.000,158,10991841,14285,0,1686175253,13098.60687910999,72.10054551000212,53558.57833632001
2023-06-07,22:00:55.000,158,10991865,14045,0,1686175254,13098.59340649,72.09349638000276,53558.57833632001
2023-06-07,22:00:56.000,158,10991869,14405,0,1686175255,13098.68771482999,72.10054551000212,53558.83685976
2023-06-07,22:00:57.000,158,10991893,14285,0,1686175256,13098.67424221,72.11464377000084,53558.79493704001
2023-06-07,22:00:58.000,158,10991857,14525,0,1686175257,13098.65403328,72.14284028999828,53558.753014320006
2023-06-07,22:00:59.000,158,10991847,14205,0,1686175258,13098.680978519995,72.1216929000002,53558.85782112
2023-06-07,22:01:00.000,158,10991850,14285,0,1686175259,13098.67424221,72.17103681000299,53558.76698856
2023-06-07,22:01:01.000,158,10991830,14525,0,1686175260,13098.64729696999,72.17103681000299,53558.704104480006
2023-06-07,22:01:02.000,158,10991843,14405,0,1686175261,13098.600142799995,72.16398768000363,53558.634233280005
2023-06-07,22:01:03.000,158,10991863,14285,0,1686175262,13098.579933869994,72.17808594000235,53558.62025904
2023-06-07,22:01:04.000,158,10991826,14405,0,1686175263,13098.61361542,72.19218420000107,53558.74602720001
2023-06-07,22:01:05.000,158,10991861,14365,0,1686175264,13098.660769589995,72.15693855000427,53558.71807872
2023-06-07,22:01:06.000,158,10991852,14485,0,1686175265,13098.62708803999,72.15693855000427,53558.72506584001
2023-06-07,22:01:07.000,158,10991855,14445,0,1686175266,13098.58667017999,72.19923333000042,53558.67615600001
2023-06-07,22:01:08.000,158,10991841,14285,0,1686175267,13098.63382435,72.19218420000107,53558.69013024
2023-06-07,22:01:09.000,158,10991861,14325,0,1686175268,13098.61361542,72.17808594000235,53558.67615600001
2023-06-07,22:01:10.000,158,10991842,14125,0,1686175269,13098.61361542,72.17808594000235,53558.64820752
2023-06-07,22:01:11.000,158,10991846,14045,0,1686175270,13098.559724939994,72.19923333000042,53558.55038784
2023-06-07,22:01:12.000,158,10991855,14285,0,1686175271,13098.58667017999,72.19923333000042,53558.55737496001
2023-06-07,22:01:13.000,158,10991871,14485,0,1686175272,13098.69445114,72.15693855000427,53558.55737496001
2023-06-07,22:01:14.000,158,10991826,14405,0,1686175273,13098.62708803999,72.17103681000299,53558.48750376001
2023-06-07,22:01:15.000,158,10991828,14405,0,1686175274,13098.680978519995,72.14284028999828,53558.43859392001
2023-06-07,22:01:16.000,158,10991810,14565,0,1686175275,13098.68771482999,72.16398768000363,53558.417632560006
2023-06-07,22:01:17.000,158,10991837,14285,0,1686175276,13098.72813268999,72.11464377000084,53558.47352952
2023-06-07,22:01:18.000,158,10991889,14565,0,1686175277,13098.71466007,72.1216929000002,53558.45256816
2023-06-07,22:01:19.000,158,10991846,14045,0,1686175278,13098.721396379995,72.1216929000002,53558.41064544001
2023-06-07,22:01:20.000,158,10991818,14045,0,1686175279,13098.85612258,72.10054551000212,53558.50846512001
2023-06-07,22:01:21.000,158,10991839,14205,0,1686175280,13098.91001305999,72.13579115999892,53558.564362080004
2023-06-07,22:01:22.000,158,10991862,14205,0,1686175281,13098.862858889996,72.07939812000404,53558.48750376001
2023-06-07,22:01:23.000,158,10991824,14285,0,1686175282,13098.95716723,72.0864472500034,53558.55737496001
2023-06-07,22:01:24.000,158,10991842,14405,0,1686175283,13098.963903539996,72.09349638000276,53558.50846512001
2023-06-07,22:01:25.000,158,10991848,14165,0,1686175284,13099.011057709991,72.06529985999805,53558.52243936
2023-06-07,22:01:26.000,158,10991835,14285,0,1686175285,13098.970639849991,72.07939812000404,53558.515452240004
2023-06-07,22:01:27.000,158,10991874,14205,0,1686175286,13098.970639849991,72.04415246999997,53558.42461968
2023-06-07,22:01:28.000,158,10991820,14165,0,1686175287,13099.011057709991,72.06529985999805,53558.45256816
2023-06-07,22:01:29.000,158,10991845,14445,0,1686175288,13099.105366049997,72.09349638000276,53558.5713492
2023-06-07,22:01:30.000,158,10991899,14405,0,1686175289,13099.125574979997,72.06529985999805,53558.536413600006
2023-06-07,22:01:31.000,158,10991830,14485,0,1686175290,13099.179465460002,72.06529985999805,53558.564362080004
2023-06-07,22:01:32.000,158,10991850,14405,0,1686175291,13099.152520219992,72.04415246999997,53558.42461968
2023-06-07,22:01:33.000,158,10991801,13885,0,1686175292,13099.179465460002,72.01595595000254,53558.43859392001
2023-06-07,22:01:34.000,158,10991843,14325,0,1686175293,13099.179465460002,71.99480856000446,53558.45256816
2023-06-07,22:01:35.000,158,10991874,14205,0,1686175294,13099.226619629997,72.00185769000382,53558.48051664
2023-06-07,22:01:36.000,158,10991849,14245,0,1686175295,13099.260301180002,71.96661203999975,53558.50846512001
2023-06-07,22:01:37.000,158,10991827,14165,0,1686175296,13099.240092250002,71.9736611699991,53558.38968408001
2023-06-07,22:01:38.000,158,10991844,14525,0,1686175297,13099.260301180002,71.95251378000103,53558.34077424001
2023-06-07,22:01:39.000,158,10991787,13805,0,1686175298,13099.347873209997,71.92431726000359,53558.396671200004
2023-06-07,22:01:40.000,158,10991843,14045,0,1686175299,13099.293982729992,71.92431726000359,53558.36173560001
2023-06-07,22:01:41.000,158,10991835,14445,0,1686175300,13099.246828559997,71.91021900000487,53558.26391592
2023-06-07,22:01:42.000,158,10991808,14245,0,1686175301,13099.267037489997,71.89612073999888,53558.24295456001
2023-06-07,22:01:43.000,158,10991844,14325,0,1686175302,13099.307455349997,71.86087509000208,53558.34077424001
2023-06-07,22:01:44.000,158,10991884,14405,0,1686175303,13099.341136900002,71.88202248000016,53558.40365832
2023-06-07,22:01:45.000,158,10991820,14285,0,1686175304,13099.361345830002,71.85382596000272,53558.3268
2023-06-07,22:01:46.000,158,10991826,14445,0,1686175305,13099.408499999998,71.80448204999993,53558.40365832
2023-06-07,22:01:47.000,158,10991831,14205,0,1686175306,13099.401763690003,71.78333466000186,53558.33378712
2023-06-07,22:01:48.000,158,10991828,14445,0,1686175307,13099.347873209997,71.79743292000057,53558.2569288
2023-06-07,22:01:49.000,158,10991810,13925,0,1686175308,13099.428708929998,71.7762855300025,53558.33378712
2023-06-07,22:01:50.000,158,10991841,14245,0,1686175309,13099.482599409988,71.76218727000378,53558.27789016
2023-06-07,22:01:51.000,158,10991858,14285,0,1686175310,13099.583644059989,71.74808900999778,53558.4316068
2023-06-07,22:01:52.000,158,10991809,14125,0,1686175311,13099.563435129989,71.76218727000378,53558.43859392001
2023-06-07,22:01:53.000,158,10991858,14085,0,1686175312,13099.624061919989,71.76218727000378,53558.47352952
2023-06-07,22:01:54.000,158,10991842,14125,0,1686175313,13099.677952399994,71.74103987999843,53558.50846512001
2023-06-07,22:01:55.000,158,10991823,14325,0,1686175314,13099.677952399994,71.74808900999778,53558.466542400005
2023-06-07,22:01:56.000,158,10991828,14125,0,1686175315,13099.731842879999,71.79743292000057,53558.515452240004
2023-06-07,22:01:57.000,158,10991863,14165,0,1686175316,13099.74531549999,71.74103987999843,53558.43859392001
2023-06-07,22:01:58.000,158,10991842,14445,0,1686175317,13099.731842879999,71.7762855300025,53558.34077424001
2023-06-07,22:01:59.000,158,10991845,14365,0,1686175318,13099.75205181,71.74103987999843,53558.38269696
2023-06-07,22:02:00.000,158,10991825,14325,0,1686175319,13099.839623839995,71.74808900999778,53558.47352952
2023-06-07,22:02:01.000,158,10991843,14605,0,1686175320,13099.920459559995,71.76218727000378,53558.466542400005
2023-06-07,22:02:02.000,158,10991796,14565,0,1686175321,13099.88677800999,71.76923640000314,53558.515452240004
2023-06-07,22:02:03.000,158,10991841,14085,0,1686175322,13099.900250629995,71.7762855300025,53558.38269696
2023-06-07,22:02:04.000,158,10991859,14085,0,1686175323,13099.97435004,71.78333466000186,53558.41064544001
2023-06-07,22:02:05.000,158,10991836,14285,0,1686175324,13100.001295279995,71.78333466000186,53558.466542400005
2023-06-07,22:02:06.000,158,10991863,14565,0,1686175325,13100.04844944999,71.76923640000314,53558.43859392001
2023-06-07,22:02:07.000,158,10991826,14405,0,1686175326,13100.00803158999,71.76923640000314,53558.38269696
2023-06-07,22:02:08.000,158,10991840,14485,0,1686175327,13100.12928516999,71.79038379000121,53558.536413600006
2023-06-07,22:02:09.000,158,10991852,14485,0,1686175328,13100.122548859996,71.81858030999865,53558.52942648001
2023-06-07,22:02:10.000,158,10991903,14085,0,1686175329,13100.12928516999,71.82562943999801,53558.585323440006
2023-06-07,22:02:11.000,158,10991828,14405,0,1686175330,13100.243802439996,71.79743292000057,53558.59929768
2023-06-07,22:02:12.000,158,10991837,14365,0,1686175331,13100.284220299996,71.85382596000272,53558.564362080004
2023-06-07,22:02:13.000,158,10991833,14205,0,1686175332,13100.223593509996,71.83267857000465,53558.52243936
2023-06-07,22:02:14.000,158,10991809,14365,0,1686175333,13100.250538749991,71.84677683000336,53558.48051664
2023-06-07,22:02:15.000,158,10991838,14405,0,1686175334,13100.317901850001,71.81153117999929,53558.536413600006
2023-06-07,22:02:16.000,158,10991875,14405,0,1686175335,13100.324638159997,71.80448204999993,53558.55737496001
2023-06-07,22:02:17.000,158,10991846,14285,0,1686175336,13100.331374469992,71.78333466000186,53558.59231056
2023-06-07,22:02:18.000,158,10991843,14245,0,1686175337,13100.392001259992,71.7269416199997,53558.67615600001
2023-06-07,22:02:19.000,158,10991823,14565,0,1686175338,13100.418946500002,71.74103987999843,53558.69711736001
2023-06-07,22:02:20.000,158,10991833,14565,0,1686175339,13100.398737570002,71.7269416199997,53558.71807872
2023-06-07,22:02:21.000,158,10991877,14245,0,1686175340,13100.371792329992,71.69874510000227,53558.69711736001
2023-06-07,22:02:22.000,158,10991802,14245,0,1686175341,13100.371792329992,71.64235206000012,53558.64820752
2023-06-07,22:02:23.000,158,10991898,14085,0,1686175342,13100.418946500002,71.59300815000461,53558.76000144
2023-06-07,22:02:24.000,158,10991817,14365,0,1686175343,13100.385264949997,71.61415554000268,53558.71807872
2023-06-07,22:02:25.000,158,10991849,14245,0,1686175344,13100.466100669997,71.54366424000182,53558.801924160005
2023-06-07,22:02:26.000,158,10991827,14365,0,1686175345,13100.412210189992,71.54366424000182,53558.72506584001
2023-06-07,22:02:27.000,158,10991829,14565,0,1686175346,13100.479573290002,71.51546772000438,53558.76000144
2023-06-07,22:02:28.000,158,10991819,14365,0,1686175347,13100.351583399992,71.48022207000031,53558.6412204
2023-06-07,22:02:29.000,158,10991853,14165,0,1686175348,13100.398737570002,71.48022207000031,53558.73904008
2023-06-07,22:02:30.000,158,10991840,14245,0,1686175349,13100.425682809997,71.48727119999967,53558.76000144
2023-06-07,22:02:31.000,158,10991899,14245,0,1686175350,13100.425682809997,71.45907468000223,53558.73904008
2023-06-07,22:02:32.000,158,10991854,14205,0,1686175351,13100.405473879997,71.47317294000095,53558.683143120004
2023-06-07,22:02:33.000,158,10991860,14045,0,1686175352,13100.398737570002,71.44497642000351,53558.69013024
2023-06-07,22:02:34.000,158,10991843,14445,0,1686175353,13100.466100669997,71.44497642000351,53558.77397568001
2023-06-07,22:02:35.000,158,10991865,14205,0,1686175354,13100.472836979992,71.46612381000159,53558.7110916
2023-06-07,22:02:36.000,158,10991866,14405,0,1686175355,13100.486309599997,71.51546772000438,53558.7110916
2023-06-07,22:02:37.000,158,10991888,14325,0,1686175356,13100.459364360002,71.49432032999903,53558.7809628
2023-06-07,22:02:38.000,158,10991822,14165,0,1686175357,13100.486309599997,71.51546772000438,53558.72506584001
2023-06-07,22:02:39.000,158,10991801,14365,0,1686175358,13100.493045909992,71.5295659800031,53558.71807872
2023-06-07,22:02:40.000,158,10991855,14525,0,1686175359,13100.432419119992,71.58595901999797,53558.67615600001
2023-06-07,22:02:41.000,158,10991815,14125,0,1686175360,13100.466100669997,71.55071337000118,53558.6412204
2023-06-07,22:02:42.000,158,10991816,14325,0,1686175361,13100.526727459997,71.55776250000054,53558.66218176
2023-06-07,22:02:43.000,158,10991836,14405,0,1686175362,13100.533463769993,71.55776250000054,53558.585323440006
2023-06-07,22:02:44.000,158,10991833,14445,0,1686175363,13100.526727459997,71.55776250000054,53558.60628480001
2023-06-07,22:02:45.000,158,10991798,14205,0,1686175364,13100.472836979992,71.59300815000461,53558.515452240004
2023-06-07,22:02:46.000,158,10991816,14445,0,1686175365,13100.513254839992,71.60005728000397,53558.62025904
2023-06-07,22:02:47.000,158,10991821,14045,0,1686175366,13100.459364360002,71.63530293000076,53558.55038784
2023-06-07,22:02:48.000,158,10991838,14205,0,1686175367,13100.479573290002,71.63530293000076,53558.564362080004
2023-06-07,22:02:49.000,158,10991857,14245,0,1686175368,13100.573881629993,71.60710641000333,53558.683143120004
2023-06-07,22:02:50.000,158,10991826,14525,0,1686175369,13100.553672699993,71.55776250000054,53558.69711736001
2023-06-07,22:02:51.000,158,10991791,14085,0,1686175370,13100.580617940002,71.60710641000333,53558.7110916
2023-06-07,22:02:52.000,158,10991815,14125,0,1686175371,13100.526727459997,71.64940118999948,53558.6412204
2023-06-07,22:02:53.000,158,10991796,14365,0,1686175372,13100.587354249998,71.6282538000014,53558.6412204
2023-06-07,22:02:54.000,158,10991870,14205,0,1686175373,13100.573881629993,71.62120467000204,53558.66218176
2023-06-07,22:02:55.000,158,10991863,14365,0,1686175374,13100.600826870002,71.60710641000333,53558.64820752
2023-06-07,22:02:56.000,158,10991832,14605,0,1686175375,13100.614299489993,71.67054858000483,53558.69013024
2023-06-07,22:02:57.000,158,10991840,14245,0,1686175376,13100.607563179998,71.6634994499982,53558.7110916
2023-06-07,22:02:58.000,158,10991812,14245,0,1686175377,13100.695135209993,71.62120467000204,53558.77397568001
2023-06-07,22:02:59.000,158,10991804,14205,0,1686175378,13100.715344139993,71.62120467000204,53558.79493704001
2023-06-07,22:03:00.000,158,10991805,14365,0,1686175379,13100.708607829998,71.65645031999884,53558.732052960004
2023-06-07,22:03:01.000,158,10991855,14325,0,1686175380,13100.708607829998,71.65645031999884,53558.71807872
2023-06-07,22:03:02.000,158,10991838,14205,0,1686175381,13100.755761999993,71.64940118999948,53558.753014320006
2023-06-07,22:03:03.000,158,10991830,14525,0,1686175382,13100.829861409999,71.64235206000012,53558.80891128
2023-06-07,22:03:04.000,158,10991813,14245,0,1686175383,13100.850070339999,71.64940118999948,53558.7809628
2023-06-07,22:03:05.000,158,10991840,14565,0,1686175384,13100.802916169989,71.67054858000483,53558.69013024
2023-06-07,22:03:06.000,158,10991846,14325,0,1686175385,13100.910697129999,71.57890988999861,53558.850834000004
2023-06-07,22:03:07.000,158,10991806,14365,0,1686175386,13100.917433439994,71.6282538000014,53558.77397568001
2023-06-07,22:03:08.000,158,10991783,14485,0,1686175387,13100.870279269999,71.63530293000076,53558.73904008
2023-06-07,22:03:09.000,158,10991815,13885,0,1686175388,13100.92416974999,71.58595901999797,53558.76698856
2023-06-07,22:03:10.000,158,10991809,14365,0,1686175389,13100.96458760999,71.60710641000333,53558.76000144
2023-06-07,22:03:11.000,158,10991894,14405,0,1686175390,13100.92416974999,71.64940118999948,53558.65519464001
2023-06-07,22:03:12.000,158,10991823,14005,0,1686175391,13100.99153285,71.63530293000076,53558.74602720001
2023-06-07,22:03:13.000,158,10991864,14445,0,1686175392,13101.058895949995,71.60005728000397,53558.850834000004
2023-06-07,22:03:14.000,158,10991825,14205,0,1686175393,13101.07236857,71.58595901999797,53558.86480824001
2023-06-07,22:03:15.000,158,10991785,14485,0,1686175394,13101.03195071,71.57890988999861,53558.76698856
2023-06-07,22:03:16.000,158,10991794,14045,0,1686175395,13101.058895949995,71.58595901999797,53558.86480824001
2023-06-07,22:03:17.000,158,10991837,14285,0,1686175396,13101.079104879995,71.57186075999925,53558.90673096
2023-06-07,22:03:18.000,158,10991854,14645,0,1686175397,13101.018478089994,71.59300815000461,53558.71807872
2023-06-07,22:03:19.000,158,10991849,14365,0,1686175398,13101.04542332999,71.5648116299999,53558.86480824001
2023-06-07,22:03:20.000,158,10991814,14445,0,1686175399,13101.0925775,71.55071337000118,53558.82987264
2023-06-07,22:03:21.000,158,10991855,14405,0,1686175400,13101.07236857,71.55776250000054,53558.85782112
2023-06-07,22:03:22.000,158,10991825,14285,0,1686175401,13101.12625904999,71.55071337000118,53558.84384688001
2023-06-07,22:03:23.000,158,10991847,14405,0,1686175402,13101.079104879995,71.51546772000438,53558.82288552001
2023-06-07,22:03:24.000,158,10991806,14285,0,1686175403,13101.11278643,71.54366424000182,53558.86480824001
2023-06-07,22:03:25.000,158,10991858,14565,0,1686175404,13101.139731669995,71.54366424000182,53558.9556408
2023-06-07,22:03:26.000,158,10991816,14205,0,1686175405,13101.119522739995,71.54366424000182,53558.93467944
2023-06-07,22:03:27.000,158,10991848,14325,0,1686175406,13101.079104879995,71.57186075999925,53558.850834000004
2023-06-07,22:03:28.000,158,10991820,14405,0,1686175407,13101.08584118999,71.57890988999861,53558.94166656001
2023-06-07,22:03:29.000,158,10991876,14165,0,1686175408,13101.12625904999,71.52251685000374,53559.025512
2023-06-07,22:03:30.000,158,10991879,14245,0,1686175409,13101.180149529995,71.55776250000054,53559.0953832
2023-06-07,22:03:31.000,158,10991853,14525,0,1686175410,13101.119522739995,71.54366424000182,53559.08140896001
2023-06-07,22:03:32.000,158,10991828,14365,0,1686175411,13101.06563225999,71.57890988999861,53558.96262792001
2023-06-07,22:03:33.000,158,10991837,14325,0,1686175412,13101.079104879995,71.5295659800031,53559.088396080006
2023-06-07,22:03:34.000,158,10991836,14325,0,1686175413,13101.038687019995,71.58595901999797,53558.99756352
2023-06-07,22:03:35.000,158,10991840,14405,0,1686175414,13101.02521439999,71.57890988999861,53559.10237032
2023-06-07,22:03:36.000,158,10991786,14165,0,1686175415,13100.978060229994,71.57890988999861,53559.00455064
2023-06-07,22:03:37.000,158,10991827,14245,0,1686175416,13101.02521439999,71.54366424000182,53559.12333168
2023-06-07,22:03:38.000,158,10991839,14245,0,1686175417,13101.01174178,71.55071337000118,53559.14429304
2023-06-07,22:03:39.000,158,10991845,14325,0,1686175418,13100.97132392,71.53661511000246,53559.15826728001
2023-06-07,22:03:40.000,158,10991863,14125,0,1686175419,13100.937642369994,71.5295659800031,53559.10935744001
2023-06-07,22:03:41.000,158,10991847,14205,0,1686175420,13100.90396081999,71.50841858999775,53559.1652544
2023-06-07,22:03:42.000,158,10991842,14325,0,1686175421,13100.90396081999,71.51546772000438,53559.14429304
2023-06-07,22:03:43.000,158,10991811,14285,0,1686175422,13100.897224509994,71.55776250000054,53559.07442184
2023-06-07,22:03:44.000,158,10991849,14325,0,1686175423,13100.850070339999,71.53661511000246,53559.10237032
2023-06-07,22:03:45.000,158,10991808,14205,0,1686175424,13100.877015579994,71.52251685000374,53559.19320288
2023-06-07,22:03:46.000,158,10991824,14245,0,1686175425,13100.897224509994,71.50841858999775,53559.26307408
2023-06-07,22:03:47.000,158,10991835,14365,0,1686175426,13100.823125099989,71.50136945999839,53559.22115136
2023-06-07,22:03:48.000,158,10991823,14485,0,1686175427,13100.823125099989,71.53661511000246,53559.24909984001
2023-06-07,22:03:49.000,158,10991827,14285,0,1686175428,13100.809652479998,71.50136945999839,53559.26307408
2023-06-07,22:03:50.000,158,10991881,14085,0,1686175429,13100.749025689998,71.50841858999775,53559.235125600004
2023-06-07,22:03:51.000,158,10991816,14365,0,1686175430,13100.722080449988,71.5295659800031,53559.17922864001
2023-06-07,22:03:52.000,158,10991820,14045,0,1686175431,13100.816388789994,71.50136945999839,53559.304996800005
2023-06-07,22:03:53.000,158,10991860,14565,0,1686175432,13100.789443549998,71.49432032999903,53559.33294528
2023-06-07,22:03:54.000,158,10991901,14365,0,1686175433,13100.755761999993,71.50841858999775,53559.29102256
2023-06-07,22:03:55.000,158,10991852,14725,0,1686175434,13100.755761999993,71.5295659800031,53559.24211272
2023-06-07,22:03:56.000,158,10991859,14165,0,1686175435,13100.802916169989,71.53661511000246,53559.4098036
2023-06-07,22:03:57.000,158,10991843,14165,0,1686175436,13100.735553069993,71.54366424000182,53559.31198392
2023-06-07,22:03:58.000,158,10991849,14325,0,1686175437,13100.782707239989,71.53661511000246,53559.38185512
2023-06-07,22:03:59.000,158,10991832,14205,0,1686175438,13100.782707239989,71.5295659800031,53559.472687680005
2023-06-07,22:04:00.000,158,10991854,14605,0,1686175439,13100.836597719994,71.53661511000246,53559.50063616
2023-06-07,22:04:01.000,158,10991871,14245,0,1686175440,13100.749025689998,71.55776250000054,53559.45172632
2023-06-07,22:04:02.000,158,10991860,14205,0,1686175441,13100.789443549998,71.52251685000374,53559.52858464
2023-06-07,22:04:03.000,158,10991819,14085,0,1686175442,13100.742289379989,71.54366424000182,53559.50063616
2023-06-07,22:04:04.000,158,10991852,14405,0,1686175443,13100.749025689998,71.54366424000182,53559.53557176001
2023-06-07,22:04:05.000,158,10991850,14565,0,1686175444,13100.688398899998,71.5295659800031,53559.44473920001
2023-06-07,22:04:06.000,158,10991850,14045,0,1686175445,13100.661453659988,71.52251685000374,53559.46570056001
2023-06-07,22:04:07.000,158,10991882,14045,0,1686175446,13100.641244729988,71.54366424000182,53559.49364904001
2023-06-07,22:04:08.000,158,10991857,14525,0,1686175447,13100.647981039998,71.50841858999775,53559.56352024001
2023-06-07,22:04:09.000,158,10991826,14365,0,1686175448,13100.614299489993,71.5295659800031,53559.58448160001
2023-06-07,22:04:10.000,158,10991830,14165,0,1686175449,13100.614299489993,71.50136945999839,53559.549546
2023-06-07,22:04:11.000,158,10991887,14405,0,1686175450,13100.654717349993,71.48727119999967,53559.640378560005
2023-06-07,22:04:12.000,158,10991855,14245,0,1686175451,13100.587354249998,71.50841858999775,53559.61243008001
2023-06-07,22:04:13.000,158,10991870,14405,0,1686175452,13100.567145319998,71.52251685000374,53559.591468720006
2023-06-07,22:04:14.000,158,10991860,14285,0,1686175453,13100.493045909992,71.50841858999775,53559.542558880006
2023-06-07,22:04:15.000,158,10991881,14125,0,1686175454,13100.486309599997,71.50136945999839,53559.48666192
2023-06-07,22:04:16.000,158,10991868,14365,0,1686175455,13100.553672699993,71.5295659800031,53559.55653312
2023-06-07,22:04:17.000,158,10991849,14445,0,1686175456,13100.540200080002,71.51546772000438,53559.570507360004
2023-06-07,22:04:18.000,158,10991871,14445,0,1686175457,13100.493045909992,71.54366424000182,53559.55653312
2023-06-07,22:04:19.000,158,10991829,14445,0,1686175458,13100.432419119992,71.51546772000438,53559.521597520004
2023-06-07,22:04:20.000,158,10991863,14485,0,1686175459,13100.338110780001,71.53661511000246,53559.46570056001
2023-06-07,22:04:21.000,158,10991808,14405,0,1686175460,13100.311165539992,71.52251685000374,53559.45871344
2023-06-07,22:04:22.000,158,10991813,14245,0,1686175461,13100.297692920001,71.57186075999925,53559.50762328
2023-06-07,22:04:23.000,158,10991853,14325,0,1686175462,13100.237066130001,71.53661511000246,53559.46570056001
2023-06-07,22:04:24.000,158,10991919,14365,0,1686175463,13100.243802439996,71.52251685000374,53559.50762328
2023-06-07,22:04:25.000,158,10991844,14565,0,1686175464,13100.17643934,71.55071337000118,53559.48666192
2023-06-07,22:04:26.000,158,10991857,14005,0,1686175465,13100.210120889991,71.52251685000374,53559.542558880006
2023-06-07,22:04:27.000,158,10991861,14165,0,1686175466,13100.183175649996,71.5295659800031,53559.50063616
2023-06-07,22:04:28.000,158,10991847,14045,0,1686175467,13100.07539469,71.54366424000182,53559.4796748
2023-06-07,22:04:29.000,158,10991836,13805,0,1686175468,13100.102339929996,71.54366424000182,53559.53557176001
2023-06-07,22:04:30.000,158,10991838,14285,0,1686175469,13100.07539469,71.5648116299999,53559.549546
2023-06-07,22:04:31.000,158,10991854,14445,0,1686175470,13100.0147679,71.55776250000054,53559.570507360004
2023-06-07,22:04:32.000,158,10991856,14245,0,1686175471,13099.97435004,71.5648116299999,53559.423777840006
2023-06-07,22:04:33.000,158,10991861,14565,0,1686175472,13099.96761372999,71.50841858999775,53559.521597520004
2023-06-07,22:04:34.000,158,10991814,14165,0,1686175473,13099.99455897,71.52251685000374,53559.570507360004
2023-06-07,22:04:35.000,158,10991845,14325,0,1686175474,13100.00803158999,71.50136945999839,53559.6194172
2023-06-07,22:04:36.000,158,10991830,14205,0,1686175475,13099.91372325,71.51546772000438,53559.50063616
2023-06-07,22:04:37.000,158,10991863,14245,0,1686175476,13099.91372325,71.50136945999839,53559.50762328
2023-06-07,22:04:38.000,158,10991851,14165,0,1686175477,13099.819414909995,71.47317294000095,53559.43076496
2023-06-07,22:04:39.000,158,10991821,14285,0,1686175478,13099.799205979994,71.44497642000351,53559.38185512
2023-06-07,22:04:40.000,158,10991860,14125,0,1686175479,13099.799205979994,71.4308781600048,53559.46570056001
2023-06-07,22:04:41.000,158,10991837,14485,0,1686175480,13099.78573335999,71.381534250002,53559.402816480004
2023-06-07,22:04:42.000,158,10991815,14285,0,1686175481,13099.75205181,71.381534250002,53559.43076496
2023-06-07,22:04:43.000,158,10991876,14125,0,1686175482,13099.80594228999,71.33923946999857,53559.43775208
2023-06-07,22:04:44.000,158,10991871,14365,0,1686175483,13099.738579189994,71.32514120999986,53559.402816480004
2023-06-07,22:04:45.000,158,10991813,14365,0,1686175484,13099.677952399994,71.3180920800005,53559.402816480004
2023-06-07,22:04:46.000,158,10991814,14365,0,1686175485,13099.651007159999,71.32514120999986,53559.29800968001
2023-06-07,22:04:47.000,158,10991800,14565,0,1686175486,13099.583644059989,71.33923946999857,53559.17224152
2023-06-07,22:04:48.000,158,10991807,14525,0,1686175487,13099.549962509998,71.29694469000242,53559.24909984001
2023-06-07,22:04:49.000,158,10991883,14285,0,1686175488,13099.610589299999,71.2828464300037,53559.304996800005
2023-06-07,22:04:50.000,158,10991835,14245,0,1686175489,13099.651007159999,71.2687481699977,53559.353906640004
2023-06-07,22:04:51.000,158,10991858,14405,0,1686175490,13099.644270849989,71.24760077999963,53559.32595816001
2023-06-07,22:04:52.000,158,10991867,14125,0,1686175491,13099.543226199989,71.24760077999963,53559.186215760004
2023-06-07,22:04:53.000,158,10991844,14485,0,1686175492,13099.570171439998,71.2194042600022,53559.304996800005
2023-06-07,22:04:54.000,158,10991846,14245,0,1686175493,13099.590380369998,71.2194042600022,53559.31897104
2023-06-07,22:04:55.000,158,10991825,14325,0,1686175494,13099.637534539994,71.21235513000283,53559.28403544
2023-06-07,22:04:56.000,158,10991816,14365,0,1686175495,13099.624061919989,71.24055165000027,53559.304996800005
2023-06-07,22:04:57.000,158,10991839,14485,0,1686175496,13099.617325609994,71.24055165000027,53559.21416424
2023-06-07,22:04:58.000,158,10991822,14285,0,1686175497,13099.617325609994,71.2194042600022,53559.20019000001
2023-06-07,22:04:59.000,158,10991809,14285,0,1686175498,13099.664479779989,71.21235513000283,53559.13031880001
2023-06-07,22:05:00.000,158,10991822,14525,0,1686175499,13099.637534539994,71.2194042600022,53559.14429304
2023-06-07,22:05:01.000,158,10991850,14325,0,1686175500,13099.644270849989,71.2194042600022,53559.14429304
2023-06-07,22:05:02.000,158,10991795,14085,0,1686175501,13099.624061919989,71.19120774000476,53559.12333168
2023-06-07,22:05:03.000,158,10991873,14405,0,1686175502,13099.718370259994,71.2194042600022,53559.17922864001
2023-06-07,22:05:04.000,158,10991831,14245,0,1686175503,13099.70489763999,71.24760077999963,53559.06044760001
2023-06-07,22:05:05.000,158,10991852,14245,0,1686175504,13099.77226074,71.20530600000347,53559.17922864001
2023-06-07,22:05:06.000,158,10991826,14365,0,1686175505,13099.78573335999,71.2194042600022,53559.1652544
2023-06-07,22:05:07.000,158,10991823,14365,0,1686175506,13099.819414909995,71.2194042600022,53559.15128016
2023-06-07,22:05:08.000,158,10991840,14645,0,1686175507,13099.731842879999,71.24760077999963,53559.06044760001
2023-06-07,22:05:09.000,158,10991827,14245,0,1686175508,13099.731842879999,71.21235513000283,53559.05346048
2023-06-07,22:05:10.000,158,10991828,14405,0,1686175509,13099.76552442999,71.19120774000476,53559.039486240006
2023-06-07,22:05:11.000,158,10991845,14365,0,1686175510,13099.75205181,71.19120774000476,53559.04647336
2023-06-07,22:05:12.000,158,10991832,14205,0,1686175511,13099.731842879999,71.23350252000091,53559.04647336
2023-06-07,22:05:13.000,158,10991842,14605,0,1686175512,13099.711633949999,71.19825687000412,53559.039486240006
2023-06-07,22:05:14.000,158,10991852,14365,0,1686175513,13099.77226074,71.14186383000197,53559.0953832
2023-06-07,22:05:15.000,158,10991821,14405,0,1686175514,13099.671216089999,71.17710947999876,53559.10237032
2023-06-07,22:05:16.000,158,10991833,14565,0,1686175515,13099.677952399994,71.22645339000155,53559.12333168
2023-06-07,22:05:17.000,158,10991866,14325,0,1686175516,13099.630798229999,71.14891296000133,53559.17922864001
2023-06-07,22:05:18.000,158,10991832,14405,0,1686175517,13099.603852989989,71.18415860999812,53559.10935744001
2023-06-07,22:05:19.000,158,10991846,14565,0,1686175518,13099.543226199989,71.17710947999876,53559.12333168
2023-06-07,22:05:20.000,158,10991844,14525,0,1686175519,13099.502808339988,71.15596209000068,53559.06044760001
2023-06-07,22:05:21.000,158,10991863,14205,0,1686175520,13099.509544649998,71.14186383000197,53559.137305920005
2023-06-07,22:05:22.000,158,10991849,14485,0,1686175521,13099.536489889993,71.14891296000133,53559.12333168
2023-06-07,22:05:23.000,158,10991826,14485,0,1686175522,13099.462390479988,71.14186383000197,53559.137305920005
2023-06-07,22:05:24.000,158,10991854,14205,0,1686175523,13099.448917859998,71.14186383000197,53559.15128016
2023-06-07,22:05:25.000,158,10991831,14365,0,1686175524,13099.368082139998,71.15596209000068,53559.10935744001
2023-06-07,22:05:26.000,158,10991843,14365,0,1686175525,13099.442181549988,71.11366731000453,53559.11634456
2023-06-07,22:05:27.000,158,10991866,14525,0,1686175526,13099.293982729992,71.14891296000133,53559.067434720004
2023-06-07,22:05:28.000,158,10991871,14325,0,1686175527,13099.381554760002,71.13481470000261,53559.12333168
2023-06-07,22:05:29.000,158,10991861,14565,0,1686175528,13099.401763690003,71.13481470000261,53559.17922864001
2023-06-07,22:05:30.000,158,10991843,14325,0,1686175529,13099.395027379993,71.1700603499994,53559.1652544
2023-06-07,22:05:31.000,158,10991794,14285,0,1686175530,13099.381554760002,71.17710947999876,53559.186215760004
2023-06-07,22:05:32.000,158,10991813,14485,0,1686175531,13099.388291069998,71.18415860999812,53559.08140896001
2023-06-07,22:05:33.000,158,10991860,14565,0,1686175532,13099.347873209997,71.20530600000347,53559.08140896001
2023-06-07,22:05:34.000,158,10991841,14325,0,1686175533,13099.334400589993,71.19825687000412,53559.039486240006
2023-06-07,22:05:35.000,158,10991827,14285,0,1686175534,13099.300719040002,71.22645339000155,53559.01153776001
2023-06-07,22:05:36.000,158,10991836,14085,0,1686175535,13099.408499999998,71.27579730000434,53559.04647336
2023-06-07,22:05:37.000,158,10991868,14205,0,1686175536,13099.327664279997,71.2687481699977,53559.10935744001
2023-06-07,22:05:38.000,158,10991845,14525,0,1686175537,13099.415236309993,71.25464990999899,53559.14429304
2023-06-07,22:05:39.000,158,10991813,14605,0,1686175538,13099.448917859998,71.2687481699977,53559.137305920005
2023-06-07,22:05:40.000,158,10991822,14525,0,1686175539,13099.415236309993,71.27579730000434,53559.10237032
2023-06-07,22:05:41.000,158,10991854,14205,0,1686175540,13099.408499999998,71.32514120999986,53559.10237032
2023-06-07,22:05:42.000,158,10991843,14405,0,1686175541,13099.415236309993,71.33923946999857,53558.969615040005
2023-06-07,22:05:43.000,158,10991855,14405,0,1686175542,13099.381554760002,71.39563251000072,53559.025512
2023-06-07,22:05:44.000,158,10991827,14565,0,1686175543,13099.482599409988,71.40268164000008,53559.0953832
2023-06-07,22:05:45.000,158,10991802,14205,0,1686175544,13099.442181549988,71.4167798999988,53559.04647336
2023-06-07,22:05:46.000,158,10991846,14405,0,1686175545,13099.475863099993,71.4167798999988,53559.07442184
2023-06-07,22:05:47.000,158,10991832,14285,0,1686175546,13099.428708929998,71.43792729000415,53559.12333168
2023-06-07,22:05:48.000,158,10991795,14325,0,1686175547,13099.381554760002,71.45202555000287,53559.06044760001
2023-06-07,22:05:49.000,158,10991807,14245,0,1686175548,13099.368082139998,71.46612381000159,53559.11634456
2023-06-07,22:05:50.000,158,10991847,14405,0,1686175549,13099.388291069998,71.47317294000095,53559.10935744001
2023-06-07,22:05:51.000,158,10991828,14525,0,1686175550,13099.347873209997,71.42382902999816,53559.08140896001
2023-06-07,22:05:52.000,158,10991850,14565,0,1686175551,13099.307455349997,71.45202555000287,53559.06044760001
2023-06-07,22:05:53.000,158,10991846,14085,0,1686175552,13099.233355939992,71.45202555000287,53559.039486240006
2023-06-07,22:05:54.000,158,10991856,14245,0,1686175553,13099.287246419997,71.42382902999816,53559.14429304
2023-06-07,22:05:55.000,158,10991821,14405,0,1686175554,13099.240092250002,71.42382902999816,53559.0953832
2023-06-07,22:05:56.000,158,10991845,14045,0,1686175555,13099.172729149992,71.39563251000072,53559.067434720004
2023-06-07,22:05:57.000,158,10991820,14285,0,1686175556,13099.132311289992,71.43792729000415,53559.0953832
2023-06-07,22:05:58.000,158,10991844,14365,0,1686175557,13099.125574979997,71.40973076999944,53558.93467944
2023-06-07,22:05:59.000,158,10991827,14205,0,1686175558,13099.071684499992,71.40973076999944,53558.94865368
2023-06-07,22:06:00.000,158,10991821,14365,0,1686175559,13099.145783909997,71.39563251000072,53559.04647336
2023-06-07,22:06:01.000,158,10991846,14205,0,1686175560,13099.159256530002,71.42382902999816,53559.14429304
2023-06-07,22:06:02.000,158,10991815,14565,0,1686175561,13099.071684499992,71.40973076999944,53559.039486240006
2023-06-07,22:06:03.000,158,10991819,14245,0,1686175562,13099.125574979997,71.37448512000265,53559.12333168
2023-06-07,22:06:04.000,158,10991849,14405,0,1686175563,13099.085157119996,71.36038686000393,53559.018524880004
2023-06-07,22:06:05.000,158,10991826,14485,0,1686175564,13099.078420810001,71.40973076999944,53559.088396080006
2023-06-07,22:06:06.000,158,10991849,14485,0,1686175565,13099.091893429992,71.38858338000136,53559.025512
2023-06-07,22:06:07.000,158,10991849,14365,0,1686175566,13099.011057709991,71.36743599000329,53558.96262792001
2023-06-07,22:06:08.000,158,10991872,14645,0,1686175567,13099.044739259996,71.33923946999857,53558.97660216
2023-06-07,22:06:09.000,158,10991843,14325,0,1686175568,13099.071684499992,71.33219033999922,53559.13031880001
2023-06-07,22:06:10.000,158,10991828,14485,0,1686175569,13099.132311289992,71.28989556000306,53559.137305920005
2023-06-07,22:06:11.000,158,10991841,14365,0,1686175570,13099.058211880001,71.31104295000114,53559.14429304
2023-06-07,22:06:12.000,158,10991834,14325,0,1686175571,13099.038002950001,71.31104295000114,53559.10935744001
2023-06-07,22:06:13.000,158,10991875,14445,0,1686175572,13099.024530329996,71.2828464300037,53559.08140896001
2023-06-07,22:06:14.000,158,10991836,14325,0,1686175573,13098.97737616,71.29694469000242,53558.920705200006
2023-06-07,22:06:15.000,158,10991857,14205,0,1686175574,13098.9369583,71.32514120999986,53558.920705200006
2023-06-07,22:06:16.000,158,10991877,14165,0,1686175575,13098.997585090001,71.2828464300037,53558.969615040005
2023-06-07,22:06:17.000,158,10991799,14285,0,1686175576,13098.970639849991,71.30399382000178,53558.969615040005
2023-06-07,22:06:18.000,158,10991844,14165,0,1686175577,13098.930221989991,71.3180920800005,53558.90673096
2023-06-07,22:06:19.000,158,10991807,14405,0,1686175578,13098.97737616,71.29694469000242,53558.97660216
2023-06-07,22:06:20.000,158,10991813,14325,0,1686175579,13098.97737616,71.2687481699977,53558.98358928
2023-06-07,22:06:21.000,158,10991814,14365,0,1686175580,13098.89654044,71.23350252000091,53558.92769232
2023-06-07,22:06:22.000,158,10991859,14885,0,1686175581,13098.89654044,71.23350252000091,53558.920705200006
2023-06-07,22:06:23.000,158,10991836,14245,0,1686175582,13098.87633151,71.20530600000347,53558.94865368
2023-06-07,22:06:24.000,158,10991799,14245,0,1686175583,13098.9369583,71.21235513000283,53558.98358928
2023-06-07,22:06:25.000,158,10991837,14565,0,1686175584,13098.9369583,71.16301122000004,53559.025512
2023-06-07,22:06:26.000,158,10991836,14565,0,1686175585,13098.943694609996,71.1700603499994,53559.018524880004
2023-06-07,22:06:27.000,158,10991806,14205,0,1686175586,13098.923485679996,71.14891296000133,53559.03249912001
2023-06-07,22:06:28.000,158,10991827,14365,0,1686175587,13098.91674937,71.15596209000068,53558.969615040005
2023-06-07,22:06:29.000,158,10991849,14565,0,1686175588,13098.87633151,71.14186383000197,53559.039486240006
2023-06-07,22:06:30.000,158,10991804,14565,0,1686175589,13098.83591365,71.14891296000133,53558.89275672001
2023-06-07,22:06:31.000,158,10991874,14285,0,1686175590,13098.81570472,71.14186383000197,53558.86480824001
2023-06-07,22:06:32.000,158,10991845,14765,0,1686175591,13098.87633151,71.1066181799979,53558.87878248
2023-06-07,22:06:33.000,158,10991840,14285,0,1686175592,13098.88980412999,71.12776557000325,53558.87878248
2023-06-07,22:06:34.000,158,10991843,14685,0,1686175593,13098.91001305999,71.14186383000197,53558.86480824001
2023-06-07,22:06:35.000,158,10991779,14485,0,1686175594,13098.82917733999,71.11366731000453,53558.8158984
2023-06-07,22:06:36.000,158,10991825,14565,0,1686175595,13098.86959519999,71.11366731000453,53558.92769232
2023-06-07,22:06:37.000,158,10991867,14565,0,1686175596,13098.86959519999,71.12071644000389,53558.969615040005
2023-06-07,22:06:38.000,158,10991890,14205,0,1686175597,13098.842649959995,71.14891296000133,53558.753014320006
2023-06-07,22:06:39.000,158,10991825,14205,0,1686175598,13098.842649959995,71.13481470000261,53558.7809628
2023-06-07,22:06:40.000,158,10991820,14405,0,1686175599,13098.923485679996,71.12776557000325,53558.85782112
2023-06-07,22:06:41.000,158,10991819,14205,0,1686175600,13098.85612258,71.13481470000261,53558.77397568001
2023-06-07,22:06:42.000,158,10991824,14325,0,1686175601,13098.87633151,71.15596209000068,53558.76000144
2023-06-07,22:06:43.000,158,10991831,14525,0,1686175602,13098.85612258,71.1066181799979,53558.76000144
2023-06-07,22:06:44.000,158,10991834,14405,0,1686175603,13098.923485679996,71.12776557000325,53558.74602720001
2023-06-07,22:06:45.000,158,10991824,14085,0,1686175604,13098.9369583,71.14186383000197,53558.753014320006
2023-06-07,22:06:46.000,158,10991852,14485,0,1686175605,13098.943694609996,71.12776557000325,53558.7809628
2023-06-07,22:06:47.000,158,10991882,14125,0,1686175606,13098.9369583,71.11366731000453,53558.72506584001
2023-06-07,22:06:48.000,158,10991875,14525,0,1686175607,13098.95716723,71.11366731000453,53558.61327192
2023-06-07,22:06:49.000,158,10991848,14365,0,1686175608,13099.017794020001,71.14186383000197,53558.71807872
2023-06-07,22:06:50.000,158,10991829,14525,0,1686175609,13099.064948189996,71.11366731000453,53558.7110916
2023-06-07,22:06:51.000,158,10991841,14325,0,1686175610,13099.071684499992,71.12776557000325,53558.704104480006
2023-06-07,22:06:52.000,158,10991820,14405,0,1686175611,13099.031266639991,71.12776557000325,53558.62025904
2023-06-07,22:06:53.000,158,10991828,14405,0,1686175612,13099.139047600002,71.13481470000261,53558.7110916
2023-06-07,22:06:54.000,158,10991846,14525,0,1686175613,13099.226619629997,71.1700603499994,53558.80891128
2023-06-07,22:06:55.000,158,10991878,14165,0,1686175614,13099.213147009992,71.16301122000004,53558.801924160005
2023-06-07,22:06:56.000,158,10991815,14285,0,1686175615,13099.240092250002,71.17710947999876,53558.8158984
2023-06-07,22:06:57.000,158,10991844,14285,0,1686175616,13099.260301180002,71.21235513000283,53558.753014320006
2023-06-07,22:06:58.000,158,10991806,14245,0,1686175617,13099.334400589993,71.21235513000283,53558.79493704001
2023-06-07,22:06:59.000,158,10991826,14485,0,1686175618,13099.361345830002,71.2194042600022,53558.82288552001
2023-06-07,22:07:00.000,158,10991824,14245,0,1686175619,13099.368082139998,71.24055165000027,53558.76000144
2023-06-07,22:07:01.000,158,10991879,14365,0,1686175620,13099.368082139998,71.2828464300037,53558.79493704001
2023-06-07,22:07:02.000,158,10991858,14365,0,1686175621,13099.314191659993,71.29694469000242,53558.74602720001
2023-06-07,22:07:03.000,158,10991846,14565,0,1686175622,13099.314191659993,71.2687481699977,53558.74602720001
2023-06-07,22:07:04.000,158,10991860,14365,0,1686175623,13099.381554760002,71.30399382000178,53558.80891128
2023-06-07,22:07:05.000,158,10991857,14325,0,1686175624,13099.381554760002,71.25464990999899,53558.92769232
2023-06-07,22:07:06.000,158,10991846,14285,0,1686175625,13099.395027379993,71.2687481699977,53558.8857696
2023-06-07,22:07:07.000,158,10991820,14405,0,1686175626,13099.327664279997,71.27579730000434,53558.89275672001
2023-06-07,22:07:08.000,158,10991852,14485,0,1686175627,13099.267037489997,71.27579730000434,53558.82288552001
2023-06-07,22:07:09.000,158,10991810,14765,0,1686175628,13099.253564869992,71.24055165000027,53558.9556408
2023-06-07,22:07:10.000,158,10991829,14205,0,1686175629,13099.267037489997,71.19120774000476,53559.00455064
2023-06-07,22:07:11.000,158,10991817,14285,0,1686175630,13099.240092250002,71.18415860999812,53559.01153776001
2023-06-07,22:07:12.000,158,10991833,14485,0,1686175631,13099.165992839997,71.12776557000325,53559.018524880004
2023-06-07,22:07:13.000,158,10991821,14285,0,1686175632,13099.152520219992,71.09251991999918,53559.039486240006
2023-06-07,22:07:14.000,158,10991859,14365,0,1686175633,13099.172729149992,71.08547078999982,53559.10237032
2023-06-07,22:07:15.000,158,10991822,14245,0,1686175634,13099.105366049997,71.06432340000174,53559.07442184
2023-06-07,22:07:16.000,158,10991838,14125,0,1686175635,13099.051475569991,71.04317601000366,53558.99756352
2023-06-07,22:07:17.000,158,10991882,14325,0,1686175636,13099.044739259996,70.97973384000215,53559.025512
2023-06-07,22:07:18.000,158,10991814,14125,0,1686175637,13098.95716723,70.97973384000215,53558.99057640001
2023-06-07,22:07:19.000,158,10991855,14445,0,1686175638,13098.95716723,70.94448818999808,53558.969615040005
2023-06-07,22:07:20.000,158,10991851,14285,0,1686175639,13099.011057709991,70.93038992999936,53559.03249912001
2023-06-07,22:07:21.000,158,10991856,14325,0,1686175640,13098.997585090001,70.90219341000193,53559.05346048
2023-06-07,22:07:22.000,158,10991815,14405,0,1686175641,13099.004321399996,70.87399689000449,53559.025512
2023-06-07,22:07:23.000,158,10991811,14525,0,1686175642,13098.970639849991,70.87399689000449,53558.98358928
2023-06-07,22:07:24.000,158,10991832,14445,0,1686175643,13098.963903539996,70.84580036999978,53558.969615040005
2023-06-07,22:07:25.000,158,10991844,14245,0,1686175644,13098.943694609996,70.8598986299985,53559.039486240006
2023-06-07,22:07:26.000,158,10991855,14325,0,1686175645,13098.990848779991,70.88809515000321,53559.00455064
2023-06-07,22:07:27.000,158,10991837,14165,0,1686175646,13098.963903539996,70.87399689000449,53558.94166656001
2023-06-07,22:07:28.000,158,10991840,14365,0,1686175647,13098.97737616,70.90924254000129,53558.92769232
2023-06-07,22:07:29.000,158,10991879,14125,0,1686175648,13099.064948189996,70.89514428000257,53559.04647336
2023-06-07,22:07:30.000,158,10991826,14605,0,1686175649,13099.118838670001,70.93743905999872,53559.018524880004
2023-06-07,22:07:31.000,158,10991838,14365,0,1686175650,13099.085157119996,70.91629167000065,53559.04647336
2023-06-07,22:07:32.000,158,10991811,14365,0,1686175651,13099.024530329996,70.94448818999808,53558.94166656001
2023-06-07,22:07:33.000,158,10991799,14245,0,1686175652,13099.071684499992,70.96563558000344,53558.99756352
2023-06-07,22:07:34.000,158,10991873,14205,0,1686175653,13099.132311289992,70.96563558000344,53558.97660216
2023-06-07,22:07:35.000,158,10991834,14565,0,1686175654,13099.145783909997,70.93743905999872,53559.03249912001
2023-06-07,22:07:36.000,158,10991846,14565,0,1686175655,13099.152520219992,70.95858645000408,53558.94865368
2023-06-07,22:07:37.000,158,10991857,14365,0,1686175656,13099.139047600002,70.98678297000151,53558.89275672001
2023-06-07,22:07:38.000,158,10991859,14325,0,1686175657,13099.152520219992,70.95858645000408,53558.8857696
2023-06-07,22:07:39.000,158,10991812,14245,0,1686175658,13099.213147009992,70.99383210000087,53558.99057640001
2023-06-07,22:07:40.000,158,10991855,14405,0,1686175659,13099.233355939992,71.00088123000023,53558.92769232
2023-06-07,22:07:41.000,158,10991783,14525,0,1686175660,13099.260301180002,71.01497948999895,53558.99057640001
2023-06-07,22:07:42.000,158,10991864,14405,0,1686175661,13099.233355939992,71.02202861999831,53558.92769232
2023-06-07,22:07:43.000,158,10991850,14485,0,1686175662,13099.226619629997,71.00793035999959,53558.899743840004
2023-06-07,22:07:44.000,158,10991836,14405,0,1686175663,13099.314191659993,71.01497948999895,53558.94865368
2023-06-07,22:07:45.000,158,10991853,14405,0,1686175664,13099.320927970002,70.99383210000087,53559.067434720004
2023-06-07,22:07:46.000,158,10991806,14605,0,1686175665,13099.361345830002,71.00793035999959,53559.05346048
2023-06-07,22:07:47.000,158,10991797,14525,0,1686175666,13099.347873209997,71.04317601000366,53559.0953832
2023-06-07,22:07:48.000,158,10991815,14765,0,1686175667,13099.300719040002,71.0361268800043,53559.039486240006
2023-06-07,22:07:49.000,158,10991854,14485,0,1686175668,13099.307455349997,71.0361268800043,53559.14429304
2023-06-07,22:07:50.000,158,10991839,14165,0,1686175669,13099.314191659993,71.02202861999831,53559.14429304
2023-06-07,22:07:51.000,158,10991843,14205,0,1686175670,13099.260301180002,71.00088123000023,53559.17922864001
2023-06-07,22:07:52.000,158,10991855,14445,0,1686175671,13099.233355939992,71.01497948999895,53559.11634456
2023-06-07,22:07:53.000,158,10991838,14405,0,1686175672,13099.226619629997,71.01497948999895,53559.22813848001
2023-06-07,22:07:54.000,158,10991861,14645,0,1686175673,13099.287246419997,71.0361268800043,53559.20019000001
2023-06-07,22:07:55.000,158,10991782,14325,0,1686175674,13099.293982729992,71.00088123000023,53559.15128016
2023-06-07,22:07:56.000,158,10991851,14165,0,1686175675,13099.199674390002,71.02202861999831,53559.15128016
2023-06-07,22:07:57.000,158,10991834,14365,0,1686175676,13099.159256530002,70.99383210000087,53559.17922864001
2023-06-07,22:07:58.000,158,10991838,14405,0,1686175677,13099.112102359992,70.98678297000151,53559.08140896001
2023-06-07,22:07:59.000,158,10991779,14325,0,1686175678,13099.098629740001,71.02907774999767,53559.15826728001
2023-06-07,22:08:00.000,158,10991812,14325,0,1686175679,13099.186201769997,71.02907774999767,53559.27704832001
2023-06-07,22:08:01.000,158,10991838,14405,0,1686175680,13099.219883320002,71.00088123000023,53559.304996800005
2023-06-07,22:08:02.000,158,10991862,14565,0,1686175681,13099.186201769997,71.0361268800043,53559.29102256
2023-06-07,22:08:03.000,158,10991795,14245,0,1686175682,13099.085157119996,71.05727427000238,53559.27704832001
2023-06-07,22:08:04.000,158,10991799,14125,0,1686175683,13099.132311289992,71.01497948999895,53559.27704832001
2023-06-07,22:08:05.000,158,10991811,14445,0,1686175684,13099.085157119996,71.05727427000238,53559.26307408
2023-06-07,22:08:06.000,158,10991863,14565,0,1686175685,13099.159256530002,71.04317601000366,53559.22813848001
2023-06-07,22:08:07.000,158,10991832,14325,0,1686175686,13099.105366049997,71.06432340000174,53559.26307408
2023-06-07,22:08:08.000,158,10991851,14605,0,1686175687,13099.112102359992,71.07842166000046,53559.304996800005
2023-06-07,22:08:09.000,158,10991869,14565,0,1686175688,13099.112102359992,71.06432340000174,53559.33294528
2023-06-07,22:08:10.000,158,10991845,14205,0,1686175689,13099.165992839997,71.1066181799979,53559.38884224
2023-06-07,22:08:11.000,158,10991837,14285,0,1686175690,13099.139047600002,71.12071644000389,53559.402816480004
2023-06-07,22:08:12.000,158,10991788,14165,0,1686175691,13099.112102359992,71.11366731000453,53559.24909984001
2023-06-07,22:08:13.000,158,10991831,14445,0,1686175692,13099.071684499992,71.11366731000453,53559.256086960006
2023-06-07,22:08:14.000,158,10991833,14125,0,1686175693,13099.105366049997,71.12071644000389,53559.186215760004
2023-06-07,22:08:15.000,158,10991863,14045,0,1686175694,13099.152520219992,71.1066181799979,53559.29102256
2023-06-07,22:08:16.000,158,10991855,14325,0,1686175695,13099.159256530002,71.14186383000197,53559.27704832001
2023-06-07,22:08:17.000,158,10991846,14245,0,1686175696,13099.159256530002,71.12776557000325,53559.31897104
2023-06-07,22:08:18.000,158,10991830,14325,0,1686175697,13099.159256530002,71.12776557000325,53559.32595816001
2023-06-07,22:08:19.000,158,10991793,14285,0,1686175698,13099.206410699997,71.13481470000261,53559.3399324
2023-06-07,22:08:20.000,158,10991846,14485,0,1686175699,13099.192938079992,71.14186383000197,53559.3399324
2023-06-07,22:08:21.000,158,10991859,14485,0,1686175700,13099.233355939992,71.12776557000325,53559.34691952001
2023-06-07,22:08:22.000,158,10991830,14645,0,1686175701,13099.233355939992,71.13481470000261,53559.29800968001
2023-06-07,22:08:23.000,158,10991812,14205,0,1686175702,13099.165992839997,71.13481470000261,53559.29800968001
2023-06-07,22:08:24.000,158,10991858,14565,0,1686175703,13099.267037489997,71.1700603499994,53559.402816480004
2023-06-07,22:08:25.000,158,10991821,14205,0,1686175704,13099.307455349997,71.1700603499994,53559.43076496
2023-06-07,22:08:26.000,158,10991838,14285,0,1686175705,13099.314191659993,71.19825687000412,53559.41679072001
2023-06-07,22:08:27.000,158,10991845,14405,0,1686175706,13099.300719040002,71.22645339000155,53559.4098036
2023-06-07,22:08:28.000,158,10991854,14405,0,1686175707,13099.226619629997,71.26169903999835,53559.33294528
2023-06-07,22:08:29.000,158,10991860,14285,0,1686175708,13099.213147009992,71.2828464300037,53559.423777840006
2023-06-07,22:08:30.000,158,10991810,14285,0,1686175709,13099.300719040002,71.2687481699977,53559.39582936001
2023-06-07,22:08:31.000,158,10991858,14285,0,1686175710,13099.287246419997,71.24055165000027,53559.33294528
2023-06-07,22:08:32.000,158,10991829,14285,0,1686175711,13099.219883320002,71.30399382000178,53559.29102256
2023-06-07,22:08:33.000,158,10991802,14365,0,1686175712,13099.240092250002,71.29694469000242,53559.402816480004
2023-06-07,22:08:34.000,158,10991884,14365,0,1686175713,13099.314191659993,71.2828464300037,53559.49364904001
2023-06-07,22:08:35.000,158,10991853,14365,0,1686175714,13099.307455349997,71.31104295000114,53559.49364904001
2023-06-07,22:08:36.000,158,10991848,14365,0,1686175715,13099.300719040002,71.31104295000114,53559.44473920001
2023-06-07,22:08:37.000,158,10991823,14205,0,1686175716,13099.240092250002,71.30399382000178,53559.472687680005
2023-06-07,22:08:38.000,158,10991847,14285,0,1686175717,13099.206410699997,71.31104295000114,53559.402816480004
2023-06-07,22:08:39.000,158,10991890,14605,0,1686175718,13099.240092250002,71.29694469000242,53559.521597520004
2023-06-07,22:08:40.000,158,10991859,14165,0,1686175719,13099.253564869992,71.34628859999793,53559.56352024001
2023-06-07,22:08:41.000,158,10991857,14245,0,1686175720,13099.159256530002,71.35333773000457,53559.570507360004
2023-06-07,22:08:42.000,158,10991813,14285,0,1686175721,13099.165992839997,71.3180920800005,53559.591468720006
2023-06-07,22:08:43.000,158,10991815,14285,0,1686175722,13099.179465460002,71.31104295000114,53559.63339144001
2023-06-07,22:08:44.000,158,10991843,14365,0,1686175723,13099.098629740001,71.32514120999986,53559.61243008001
2023-06-07,22:08:45.000,158,10991794,14685,0,1686175724,13099.044739259996,71.2828464300037,53559.63339144001
2023-06-07,22:08:46.000,158,10991831,14525,0,1686175725,13098.984112469996,71.29694469000242,53559.6194172
2023-06-07,22:08:47.000,158,10991863,14205,0,1686175726,13098.862858889996,71.26169903999835,53559.50063616
2023-06-07,22:08:48.000,158,10991871,14285,0,1686175727,13098.862858889996,71.25464990999899,53559.591468720006
2023-06-07,22:08:49.000,158,10991823,14125,0,1686175728,13098.85612258,71.18415860999812,53559.70326264001
2023-06-07,22:08:50.000,158,10991843,14325,0,1686175729,13098.75507793,71.15596209000068,53559.66832704
2023-06-07,22:08:51.000,158,10991850,14405,0,1686175730,13098.70792375999,71.12071644000389,53559.710249760006
2023-06-07,22:08:52.000,158,10991844,14405,0,1686175731,13098.539516009994,71.09251991999918,53559.55653312
2023-06-07,22:08:53.000,158,10991846,14205,0,1686175732,13098.52604338999,71.06432340000174,53559.6543528
2023-06-07,22:08:54.000,158,10991808,14405,0,1686175733,13098.364371949989,71.02202861999831,53559.53557176001
2023-06-07,22:08:55.000,158,10991830,14445,0,1686175734,13098.344163019989,70.97973384000215,53559.591468720006
2023-06-07,22:08:56.000,158,10991859,14365,0,1686175735,13098.283536229988,70.93743905999872,53559.570507360004
2023-06-07,22:08:57.000,158,10991815,14445,0,1686175736,13098.195964199993,70.88104602000385,53559.549546
2023-06-07,22:08:58.000,158,10991828,14445,0,1686175737,13098.202700510003,70.81760385000234,53559.570507360004
2023-06-07,22:08:59.000,158,10991815,14205,0,1686175738,13098.162282650002,70.76825993999955,53559.570507360004
2023-06-07,22:09:00.000,158,10991814,14845,0,1686175739,13098.041029070002,70.7894073300049,53559.423777840006
2023-06-07,22:09:01.000,158,10991844,14405,0,1686175740,13098.088183239997,70.73301429000276,53559.423777840006
2023-06-07,22:09:02.000,158,10991827,14165,0,1686175741,13098.054501689992,70.74711255000148,53559.48666192
2023-06-07,22:09:03.000,158,10991829,14165,0,1686175742,13098.000611210002,70.71891603000404,53559.43775208
2023-06-07,22:09:04.000,158,10991850,14205,0,1686175743,13098.088183239997,70.75416168000083,53559.4796748
2023-06-07,22:09:05.000,158,10991854,14405,0,1686175744,13098.101655860002,70.73301429000276,53559.4796748
2023-06-07,22:09:06.000,158,10991819,14205,0,1686175745,13098.182491580003,70.7612108100002,53559.43076496
2023-06-07,22:09:07.000,158,10991832,14205,0,1686175746,13098.283536229988,70.80350559000362,53559.48666192
2023-06-07,22:09:08.000,158,10991858,14365,0,1686175747,13098.195964199993,70.84580036999978,53559.38884224
2023-06-07,22:09:09.000,158,10991869,14285,0,1686175748,13098.263327299988,70.90219341000193,53559.3399324
2023-06-07,22:09:10.000,158,10991853,14325,0,1686175749,13098.350899329998,70.90924254000129,53559.31897104
2023-06-07,22:09:11.000,158,10991828,14405,0,1686175750,13098.458680289994,70.98678297000151,53559.423777840006
2023-06-07,22:09:12.000,158,10991855,14245,0,1686175751,13098.539516009994,71.06432340000174,53559.43775208
2023-06-07,22:09:13.000,158,10991839,14205,0,1686175752,13098.579933869994,71.09956904999854,53559.38185512
2023-06-07,22:09:14.000,158,10991818,14125,0,1686175753,13098.60687910999,71.18415860999812,53559.31198392
2023-06-07,22:09:15.000,158,10991840,14525,0,1686175754,13098.70792375999,71.24055165000027,53559.38884224
2023-06-07,22:09:16.000,158,10991823,14125,0,1686175755,13098.680978519995,71.24760077999963,53559.374868000006
2023-06-07,22:09:17.000,158,10991795,14205,0,1686175756,13098.70792375999,71.28989556000306,53559.38185512
2023-06-07,22:09:18.000,158,10991820,14365,0,1686175757,13098.66750589999,71.37448512000265,53559.2700612
2023-06-07,22:09:19.000,158,10991820,14525,0,1686175758,13098.734869,71.31104295000114,53559.402816480004
2023-06-07,22:09:20.000,158,10991857,14285,0,1686175759,13098.741605309995,71.37448512000265,53559.38884224
2023-06-07,22:09:21.000,158,10991857,14565,0,1686175760,13098.680978519995,71.32514120999986,53559.353906640004
2023-06-07,22:09:22.000,158,10991867,14245,0,1686175761,13098.72813268999,71.2828464300037,53559.41679072001
2023-06-07,22:09:23.000,158,10991801,14605,0,1686175762,13098.640560659995,71.24055165000027,53559.43775208
2023-06-07,22:09:24.000,158,10991841,14205,0,1686175763,13098.539516009994,71.24055165000027,53559.36788088001
2023-06-07,22:09:25.000,158,10991850,14605,0,1686175764,13098.46541659999,71.17710947999876,53559.31198392
2023-06-07,22:09:26.000,158,10991819,14325,0,1686175765,13098.478889219994,71.15596209000068,53559.374868000006
2023-06-07,22:09:27.000,158,10991822,14365,0,1686175766,13098.398053499994,71.09251991999918,53559.36089376
2023-06-07,22:09:28.000,158,10991845,14245,0,1686175767,13098.256590989993,71.08547078999982,53559.36089376
2023-06-07,22:09:29.000,158,10991842,14565,0,1686175768,13098.290272539998,70.98678297000151,53559.423777840006
2023-06-07,22:09:30.000,158,10991850,14365,0,1686175769,13098.243118369988,70.93743905999872,53559.472687680005
2023-06-07,22:09:31.000,158,10991875,14165,0,1686175770,13098.189227889998,70.87399689000449,53559.34691952001
2023-06-07,22:09:32.000,158,10991867,14725,0,1686175771,13098.067974309997,70.87399689000449,53559.28403544
2023-06-07,22:09:33.000,158,10991854,14445,0,1686175772,13098.014083829992,70.81055472000298,53559.29800968001
2023-06-07,22:09:34.000,158,10991858,14365,0,1686175773,13098.014083829992,70.7894073300049,53559.34691952001
2023-06-07,22:09:35.000,158,10991829,14645,0,1686175774,13097.933248109992,70.74711255000148,53559.33294528
2023-06-07,22:09:36.000,158,10991790,14325,0,1686175775,13097.913039179992,70.7894073300049,53559.33294528
2023-06-07,22:09:37.000,158,10991842,14165,0,1686175776,13097.845676079996,70.75416168000083,53559.36788088001
2023-06-07,22:09:38.000,158,10991826,14125,0,1686175777,13097.832203459991,70.76825993999955,53559.29102256
2023-06-07,22:09:39.000,158,10991856,14365,0,1686175778,13097.859148700001,70.7612108100002,53559.374868000006
2023-06-07,22:09:40.000,158,10991850,14325,0,1686175779,13097.825467149996,70.7612108100002,53559.2700612
2023-06-07,22:09:41.000,158,10991841,14165,0,1686175780,13097.832203459991,70.80350559000362,53559.31198392
2023-06-07,22:09:42.000,158,10991862,14005,0,1686175781,13097.771576669991,70.83170211000106,53559.235125600004
2023-06-07,22:09:43.000,158,10991822,14565,0,1686175782,13097.785049289996,70.84580036999978,53559.31198392
2023-06-07,22:09:44.000,158,10991834,14365,0,1686175783,13097.791785599991,70.87399689000449,53559.26307408
2023-06-07,22:09:45.000,158,10991832,14405,0,1686175784,13097.872621319992,70.83875124000042,53559.374868000006
2023-06-07,22:09:46.000,158,10991837,14645,0,1686175785,13097.939984420002,70.88809515000321,53559.43076496
2023-06-07,22:09:47.000,158,10991873,14045,0,1686175786,13097.919775490001,70.9233408,53559.374868000006
2023-06-07,22:09:48.000,158,10991860,14285,0,1686175787,13097.872621319992,70.9726847100028,53559.21416424
2023-06-07,22:09:49.000,158,10991838,14165,0,1686175788,13097.933248109992,70.9726847100028,53559.207177120006
2023-06-07,22:09:50.000,158,10991867,14485,0,1686175789,13097.973665969992,71.00088123000023,53559.26307408
2023-06-07,22:09:51.000,158,10991848,14485,0,1686175790,13098.007347519997,71.01497948999895,53559.29800968001
2023-06-07,22:09:52.000,158,10991836,14245,0,1686175791,13097.946720729997,71.0713725300011,53559.15128016
2023-06-07,22:09:53.000,158,10991854,14405,0,1686175792,13098.108392169997,71.06432340000174,53559.304996800005
2023-06-07,22:09:54.000,158,10991853,14365,0,1686175793,13098.155546339993,71.07842166000046,53559.28403544
2023-06-07,22:09:55.000,158,10991871,14525,0,1686175794,13098.175755269993,71.07842166000046,53559.27704832001
2023-06-07,22:09:56.000,158,10991849,14085,0,1686175795,13098.202700510003,71.14186383000197,53559.256086960006
2023-06-07,22:09:57.000,158,10991864,14285,0,1686175796,13098.270063609998,71.1066181799979,53559.186215760004
2023-06-07,22:09:58.000,158,10991871,14405,0,1686175797,13098.195964199993,71.15596209000068,53559.067434720004
2023-06-07,22:09:59.000,158,10991799,14525,0,1686175798,13098.229645749998,71.12776557000325,53559.14429304
2023-06-07,22:10:00.000,158,10991806,14605,0,1686175799,13098.350899329998,71.14186383000197,53559.186215760004
2023-06-07,22:10:01.000,158,10991825,14405,0,1686175800,13098.391317189999,71.16301122000004,53559.186215760004
2023-06-07,22:10:02.000,158,10991815,14645,0,1686175801,13098.398053499994,71.15596209000068,53559.10237032
2023-06-07,22:10:03.000,158,10991844,14285,0,1686175802,13098.377844569994,71.18415860999812,53559.039486240006
2023-06-07,22:10:04.000,158,10991818,14205,0,1686175803,13098.310481469998,71.20530600000347,53559.00455064
2023-06-07,22:10:05.000,158,10991870,14445,0,1686175804,13098.391317189999,71.15596209000068,53559.14429304
2023-06-07,22:10:06.000,158,10991841,14405,0,1686175805,13098.424998739989,71.1700603499994,53559.15826728001
2023-06-07,22:10:07.000,158,10991804,14205,0,1686175806,13098.364371949989,71.15596209000068,53559.10935744001
2023-06-07,22:10:08.000,158,10991783,14285,0,1686175807,13098.404789809989,71.19120774000476,53559.14429304
2023-06-07,22:10:09.000,158,10991839,14365,0,1686175808,13098.48562552999,71.17710947999876,53559.31897104
2023-06-07,22:10:10.000,158,10991858,14245,0,1686175809,13098.478889219994,71.18415860999812,53559.304996800005
2023-06-07,22:10:11.000,158,10991827,14325,0,1686175810,13098.451943979999,71.13481470000261,53559.256086960006
2023-06-07,22:10:12.000,158,10991815,14245,0,1686175811,13098.377844569994,71.14186383000197,53559.17922864001
2023-06-07,22:10:13.000,158,10991866,14565,0,1686175812,13098.46541659999,71.14891296000133,53559.22813848001
2023-06-07,22:10:14.000,158,10991844,14485,0,1686175813,13098.532779699999,71.16301122000004,53559.14429304
2023-06-07,22:10:15.000,158,10991830,14445,0,1686175814,13098.56646124999,71.14891296000133,53559.12333168
2023-06-07,22:10:16.000,158,10991820,14245,0,1686175815,13098.57319756,71.17710947999876,53559.17224152
2023-06-07,22:10:17.000,158,10991827,14285,0,1686175816,13098.60687910999,71.1700603499994,53559.137305920005
2023-06-07,22:10:18.000,158,10991828,14285,0,1686175817,13098.62708803999,71.18415860999812,53559.15128016
2023-06-07,22:10:19.000,158,10991869,14445,0,1686175818,13098.680978519995,71.1700603499994,53559.207177120006
2023-06-07,22:10:20.000,158,10991855,14565,0,1686175819,13098.701187449995,71.20530600000347,53559.11634456
2023-06-07,22:10:21.000,158,10991858,14365,0,1686175820,13098.721396379995,71.19825687000412,53559.186215760004
2023-06-07,22:10:22.000,158,10991858,14325,0,1686175821,13098.600142799995,71.2687481699977,53559.067434720004
2023-06-07,22:10:23.000,158,10991814,14445,0,1686175822,13098.59340649,71.21235513000283,53559.067434720004
2023-06-07,22:10:24.000,158,10991831,14565,0,1686175823,13098.65403328,71.22645339000155,53559.17922864001
2023-06-07,22:10:25.000,158,10991824,14245,0,1686175824,13098.640560659995,71.23350252000091,53559.20019000001
2023-06-07,22:10:26.000,158,10991826,14245,0,1686175825,13098.60687910999,71.26169903999835,53559.256086960006
2023-06-07,22:10:27.000,158,10991869,14365,0,1686175826,13098.59340649,71.25464990999899,53559.27704832001
2023-06-07,22:10:28.000,158,10991833,14205,0,1686175827,13098.48562552999,71.2687481699977,53559.24909984001
2023-06-07,22:10:29.000,158,10991867,14205,0,1686175828,13098.458680289994,71.20530600000347,53559.235125600004
2023-06-07,22:10:30.000,158,10991855,14285,0,1686175829,13098.418262429994,71.24760077999963,53559.27704832001
2023-06-07,22:10:31.000,158,10991810,14125,0,1686175830,13098.357635639994,71.25464990999899,53559.24909984001
2023-06-07,22:10:32.000,158,10991814,14325,0,1686175831,13098.270063609998,71.22645339000155,53559.207177120006
2023-06-07,22:10:33.000,158,10991795,14565,0,1686175832,13098.243118369988,71.19825687000412,53559.235125600004
2023-06-07,22:10:34.000,158,10991830,14845,0,1686175833,13098.263327299988,71.17710947999876,53559.235125600004
2023-06-07,22:10:35.000,158,10991853,14565,0,1686175834,13098.222909439988,71.12776557000325,53559.24909984001
2023-06-07,22:10:36.000,158,10991835,14485,0,1686175835,13098.094919549992,71.11366731000453,53559.21416424
2023-06-07,22:10:37.000,158,10991815,14125,0,1686175836,13098.061238000002,71.11366731000453,53559.21416424
2023-06-07,22:10:38.000,158,10991820,14325,0,1686175837,13097.919775490001,71.1066181799979,53559.15128016
2023-06-07,22:10:39.000,158,10991829,14325,0,1686175838,13097.859148700001,71.05022514000302,53559.186215760004
2023-06-07,22:10:40.000,158,10991833,14365,0,1686175839,13097.838939770001,71.08547078999982,53559.2700612
2023-06-07,22:10:41.000,158,10991822,14325,0,1686175840,13097.838939770001,71.02202861999831,53559.29102256
2023-06-07,22:10:42.000,158,10991828,14365,0,1686175841,13097.710949879991,71.02202861999831,53559.27704832001
2023-06-07,22:10:43.000,158,10991857,14365,0,1686175842,13097.67053201999,71.00088123000023,53559.22115136
2023-06-07,22:10:44.000,158,10991831,14325,0,1686175843,13097.623377849995,70.99383210000087,53559.304996800005
2023-06-07,22:10:45.000,158,10991794,14165,0,1686175844,13097.603168919995,70.95858645000408,53559.3399324
2023-06-07,22:10:46.000,158,10991824,14365,0,1686175845,13097.52906950999,70.97973384000215,53559.33294528
2023-06-07,22:10:47.000,158,10991828,14325,0,1686175846,13097.56948736999,70.96563558000344,53559.29102256
2023-06-07,22:10:48.000,158,10991823,14285,0,1686175847,13097.53580582,71.00793035999959,53559.28403544
2023-06-07,22:10:49.000,158,10991824,14125,0,1686175848,13097.71768619,70.99383210000087,53559.34691952001
2023-06-07,22:10:50.000,158,10991802,14045,0,1686175849,13097.744631429996,71.00088123000023,53559.32595816001
2023-06-07,22:10:51.000,158,10991874,14445,0,1686175850,13097.798521910001,71.0361268800043,53559.33294528
2023-06-07,22:10:52.000,158,10991852,14085,0,1686175851,13097.778312980001,71.09956904999854,53559.29102256
2023-06-07,22:10:53.000,158,10991859,14245,0,1686175852,13097.825467149996,71.13481470000261,53559.31198392
2023-06-07,22:10:54.000,158,10991818,14325,0,1686175853,13097.913039179992,71.14891296000133,53559.27704832001
2023-06-07,22:10:55.000,158,10991808,14565,0,1686175854,13097.960193350002,71.17710947999876,53559.22813848001
2023-06-07,22:10:56.000,158,10991777,14285,0,1686175855,13098.014083829992,71.20530600000347,53559.21416424
2023-06-07,22:10:57.000,158,10991792,14365,0,1686175856,13098.054501689992,71.2687481699977,53559.1652544
2023-06-07,22:10:58.000,158,10991799,14205,0,1686175857,13098.175755269993,71.30399382000178,53559.15826728001
2023-06-07,22:10:59.000,158,10991854,14445,0,1686175858,13098.236382059993,71.28989556000306,53559.186215760004
2023-06-07,22:11:00.000,158,10991832,14325,0,1686175859,13098.270063609998,71.35333773000457,53559.19320288
2023-06-07,22:11:01.000,158,10991786,14405,0,1686175860,13098.317217779993,71.36743599000329,53559.12333168
2023-06-07,22:11:02.000,158,10991830,14645,0,1686175861,13098.337426709993,71.42382902999816,53559.137305920005
2023-06-07,22:11:03.000,158,10991826,14525,0,1686175862,13098.418262429994,71.40973076999944,53559.24909984001
2023-06-07,22:11:04.000,158,10991817,14325,0,1686175863,13098.478889219994,71.4167798999988,53559.256086960006
2023-06-07,22:11:05.000,158,10991830,14125,0,1686175864,13098.55298863,71.43792729000415,53559.2700612
2023-06-07,22:11:06.000,158,10991806,14485,0,1686175865,13098.55298863,71.45907468000223,53559.32595816001
2023-06-07,22:11:07.000,158,10991845,14085,0,1686175866,13098.58667017999,71.4308781600048,53559.32595816001
2023-06-07,22:11:08.000,158,10991863,14245,0,1686175867,13098.458680289994,71.52251685000374,53559.235125600004
2023-06-07,22:11:09.000,158,10991836,14445,0,1686175868,13098.54625231999,71.51546772000438,53559.29800968001
2023-06-07,22:11:10.000,158,10991831,14485,0,1686175869,13098.532779699999,71.58595901999797,53559.34691952001
2023-06-07,22:11:11.000,158,10991825,14285,0,1686175870,13098.519307079994,71.5648116299999,53559.36089376
2023-06-07,22:11:12.000,158,10991810,14245,0,1686175871,13098.451943979999,71.60005728000397,53559.31198392
2023-06-07,22:11:13.000,158,10991796,14325,0,1686175872,13098.478889219994,71.5648116299999,53559.38185512
2023-06-07,22:11:14.000,158,10991856,14325,0,1686175873,13098.499098149994,71.58595901999797,53559.43775208
2023-06-07,22:11:15.000,158,10991854,14245,0,1686175874,13098.445207669989,71.55071337000118,53559.45871344
2023-06-07,22:11:16.000,158,10991840,14205,0,1686175875,13098.411526119999,71.57890988999861,53559.402816480004
2023-06-07,22:11:17.000,158,10991805,14245,0,1686175876,13098.371108259998,71.53661511000246,53559.402816480004
2023-06-07,22:11:18.000,158,10991825,14485,0,1686175877,13098.317217779993,71.57890988999861,53559.38884224
2023-06-07,22:11:19.000,158,10991793,14245,0,1686175878,13098.290272539998,71.57890988999861,53559.46570056001
2023-06-07,22:11:20.000,158,10991812,14285,0,1686175879,13098.256590989993,71.55776250000054,53559.45871344
2023-06-07,22:11:21.000,158,10991818,14205,0,1686175880,13098.108392169997,71.51546772000438,53559.36089376
2023-06-07,22:11:22.000,158,10991834,14205,0,1686175881,13098.175755269993,71.4308781600048,53559.43076496
2023-06-07,22:11:23.000,158,10991842,14365,0,1686175882,13098.128601099997,71.40268164000008,53559.39582936001
2023-06-07,22:11:24.000,158,10991826,14205,0,1686175883,13098.014083829992,71.381534250002,53559.31897104
2023-06-07,22:11:25.000,158,10991788,14445,0,1686175884,13097.926511799997,71.3180920800005,53559.24211272
2023-06-07,22:11:26.000,158,10991824,14205,0,1686175885,13097.966929659997,71.26169903999835,53559.423777840006
2023-06-07,22:11:27.000,158,10991803,14365,0,1686175886,13097.838939770001,71.19120774000476,53559.31897104
2023-06-07,22:11:28.000,158,10991809,14405,0,1686175887,13097.811994529991,71.14891296000133,53559.29800968001
2023-06-07,22:11:29.000,158,10991805,14405,0,1686175888,13097.811994529991,71.09251991999918,53559.43775208
2023-06-07,22:11:30.000,158,10991827,14445,0,1686175889,13097.764840359996,71.05022514000302,53559.423777840006
2023-06-07,22:11:31.000,158,10991856,14365,0,1686175890,13097.785049289996,70.95858645000408,53559.43076496
2023-06-07,22:11:32.000,158,10991836,14365,0,1686175891,13097.69074094999,70.96563558000344,53559.34691952001
2023-06-07,22:11:33.000,158,10991826,14085,0,1686175892,13097.710949879991,70.88104602000385,53559.41679072001
2023-06-07,22:11:34.000,158,10991810,14125,0,1686175893,13097.704213569996,70.88809515000321,53559.423777840006
2023-06-07,22:11:35.000,158,10991825,14485,0,1686175894,13097.744631429996,70.83875124000042,53559.423777840006
2023-06-07,22:11:36.000,158,10991821,14325,0,1686175895,13097.764840359996,70.8246529800017,53559.44473920001
2023-06-07,22:11:37.000,158,10991837,14045,0,1686175896,13097.75810405,70.83170211000106,53559.28403544
2023-06-07,22:11:38.000,158,10991814,14205,0,1686175897,13097.778312980001,70.84580036999978,53559.24211272
2023-06-07,22:11:39.000,158,10991818,14125,0,1686175898,13097.859148700001,70.84580036999978,53559.31897104
2023-06-07,22:11:40.000,158,10991803,14405,0,1686175899,13097.872621319992,70.86694775999786,53559.2700612
2023-06-07,22:11:41.000,158,10991818,14365,0,1686175900,13097.899566560001,70.86694775999786,53559.27704832001
2023-06-07,22:11:42.000,158,10991836,14365,0,1686175901,13097.838939770001,70.9233408,53559.22115136
2023-06-07,22:11:43.000,158,10991820,14205,0,1686175902,13097.946720729997,70.95153732000472,53559.24909984001
2023-06-07,22:11:44.000,158,10991833,14045,0,1686175903,13098.041029070002,70.97973384000215,53559.31198392
2023-06-07,22:11:45.000,158,10991817,14165,0,1686175904,13098.108392169997,71.00088123000023,53559.41679072001
2023-06-07,22:11:46.000,158,10991844,14365,0,1686175905,13098.155546339993,71.05727427000238,53559.402816480004
2023-06-07,22:11:47.000,158,10991824,14245,0,1686175906,13098.195964199993,71.05727427000238,53559.31198392
2023-06-07,22:11:48.000,158,10991851,14405,0,1686175907,13098.162282650002,71.09251991999918,53559.256086960006
2023-06-07,22:11:49.000,158,10991816,14525,0,1686175908,13098.270063609998,71.11366731000453,53559.19320288
2023-06-07,22:11:50.000,158,10991838,14525,0,1686175909,13098.350899329998,71.14891296000133,53559.20019000001
2023-06-07,22:11:51.000,158,10991811,14365,0,1686175910,13098.398053499994,71.17710947999876,53559.19320288
2023-06-07,22:11:52.000,158,10991816,14725,0,1686175911,13098.404789809989,71.21235513000283,53559.24211272
2023-06-07,22:11:53.000,158,10991810,14205,0,1686175912,13098.46541659999,71.23350252000091,53559.11634456
2023-06-07,22:11:54.000,158,10991800,14205,0,1686175913,13098.59340649,71.24760077999963,53559.24211272
2023-06-07,22:11:55.000,158,10991866,14885,0,1686175914,13098.63382435,71.27579730000434,53559.19320288
2023-06-07,22:11:56.000,158,10991825,14565,0,1686175915,13098.620351729995,71.31104295000114,53559.19320288
2023-06-07,22:11:57.000,158,10991837,14405,0,1686175916,13098.68771482999,71.3180920800005,53559.17922864001
2023-06-07,22:11:58.000,158,10991784,14085,0,1686175917,13098.64729696999,71.36038686000393,53559.10935744001
2023-06-07,22:11:59.000,158,10991806,14325,0,1686175918,13098.68771482999,71.37448512000265,53559.12333168
2023-06-07,22:12:00.000,158,10991768,14125,0,1686175919,13098.74834161999,71.37448512000265,53559.256086960006
2023-06-07,22:12:01.000,158,10991778,14365,0,1686175920,13098.78875947999,71.33923946999857,53559.29800968001
2023-06-07,22:12:02.000,158,10991796,14565,0,1686175921,13098.71466007,71.35333773000457,53559.235125600004
2023-06-07,22:12:03.000,158,10991835,14445,0,1686175922,13098.64729696999,71.33219033999922,53559.21416424
2023-06-07,22:12:04.000,158,10991816,14365,0,1686175923,13098.600142799995,71.32514120999986,53559.304996800005
2023-06-07,22:12:05.000,158,10991816,14285,0,1686175924,13098.58667017999,71.24760077999963,53559.31198392
2023-06-07,22:12:06.000,158,10991798,14525,0,1686175925,13098.54625231999,71.26169903999835,53559.36089376
2023-06-07,22:12:07.000,158,10991817,14565,0,1686175926,13098.472152909999,71.19120774000476,53559.31897104
2023-06-07,22:12:08.000,158,10991813,14165,0,1686175927,13098.398053499994,71.1700603499994,53559.3399324
2023-06-07,22:12:09.000,158,10991779,14165,0,1686175928,13098.411526119999,71.07842166000046,53559.423777840006
2023-06-07,22:12:10.000,158,10991804,14205,0,1686175929,13098.350899329998,71.02202861999831,53559.374868000006
2023-06-07,22:12:11.000,158,10991860,14405,0,1686175930,13098.377844569994,70.99383210000087,53559.36089376
2023-06-07,22:12:12.000,158,10991841,14485,0,1686175931,13098.243118369988,70.95858645000408,53559.36788088001
2023-06-07,22:12:13.000,158,10991826,14205,0,1686175932,13098.243118369988,70.91629167000065,53559.402816480004
2023-06-07,22:12:14.000,158,10991847,14245,0,1686175933,13098.202700510003,70.89514428000257,53559.4796748
2023-06-07,22:12:15.000,158,10991839,14485,0,1686175934,13098.209436819998,70.91629167000065,53559.48666192
2023-06-07,22:12:16.000,158,10991796,14485,0,1686175935,13098.209436819998,70.90924254000129,53559.4796748
2023-06-07,22:12:17.000,158,10991803,14405,0,1686175936,13098.169018959998,70.86694775999786,53559.51461040001
2023-06-07,22:12:18.000,158,10991790,14245,0,1686175937,13098.169018959998,70.9233408,53559.50063616
2023-06-07,22:12:19.000,158,10991848,14405,0,1686175938,13098.243118369988,70.9233408,53559.55653312
2023-06-07,22:12:20.000,158,10991854,14365,0,1686175939,13098.195964199993,70.95153732000472,53559.521597520004
2023-06-07,22:12:21.000,158,10991823,14485,0,1686175940,13098.290272539998,70.96563558000344,53559.51461040001
2023-06-07,22:12:22.000,158,10991866,14485,0,1686175941,13098.222909439988,71.0361268800043,53559.50762328
2023-06-07,22:12:23.000,158,10991832,14405,0,1686175942,13098.276799919993,71.07842166000046,53559.45871344
2023-06-07,22:12:24.000,158,10991839,14245,0,1686175943,13098.357635639994,71.11366731000453,53559.48666192
2023-06-07,22:12:25.000,158,10991831,14405,0,1686175944,13098.478889219994,71.15596209000068,53559.53557176001
2023-06-07,22:12:26.000,158,10991822,14205,0,1686175945,13098.48562552999,71.2194042600022,53559.56352024001
2023-06-07,22:12:27.000,158,10991854,14405,0,1686175946,13098.579933869994,71.24760077999963,53559.549546
2023-06-07,22:12:28.000,158,10991852,14165,0,1686175947,13098.512570769999,71.28989556000306,53559.48666192
2023-06-07,22:12:29.000,158,10991829,14325,0,1686175948,13098.579933869994,71.34628859999793,53559.521597520004
2023-06-07,22:12:30.000,158,10991787,14325,0,1686175949,13098.65403328,71.37448512000265,53559.549546
2023-06-07,22:12:31.000,158,10991804,14205,0,1686175950,13098.761814239995,71.38858338000136,53559.549546
2023-06-07,22:12:32.000,158,10991804,14485,0,1686175951,13098.70792375999,71.4167798999988,53559.4796748
2023-06-07,22:12:33.000,158,10991791,14365,0,1686175952,13098.802232099995,71.45202555000287,53559.521597520004
2023-06-07,22:12:34.000,158,10991825,14005,0,1686175953,13098.85612258,71.45202555000287,53559.58448160001
2023-06-07,22:12:35.000,158,10991844,14445,0,1686175954,13098.91674937,71.45202555000287,53559.59845584
2023-06-07,22:12:36.000,158,10991861,14485,0,1686175955,13098.89654044,71.44497642000351,53559.591468720006
2023-06-07,22:12:37.000,158,10991795,14645,0,1686175956,13098.950430919991,71.45202555000287,53559.56352024001
2023-06-07,22:12:38.000,158,10991850,14405,0,1686175957,13098.930221989991,71.43792729000415,53559.58448160001
2023-06-07,22:12:39.000,158,10991831,14285,0,1686175958,13098.963903539996,71.42382902999816,53559.549546
2023-06-07,22:12:40.000,158,10991839,14445,0,1686175959,13098.903276749996,71.4167798999988,53559.50762328
2023-06-07,22:12:41.000,158,10991818,14405,0,1686175960,13098.930221989991,71.4167798999988,53559.53557176001
2023-06-07,22:12:42.000,158,10991829,14245,0,1686175961,13099.031266639991,71.381534250002,53559.57749448
2023-06-07,22:12:43.000,158,10991825,14885,0,1686175962,13099.024530329996,71.35333773000457,53559.570507360004
2023-06-07,22:12:44.000,158,10991839,14405,0,1686175963,13098.984112469996,71.3180920800005,53559.59845584
2023-06-07,22:12:45.000,158,10991799,14325,0,1686175964,13098.970639849991,71.3180920800005,53559.46570056001
2023-06-07,22:12:46.000,158,10991788,14245,0,1686175965,13098.997585090001,71.30399382000178,53559.53557176001
2023-06-07,22:12:47.000,158,10991803,14245,0,1686175966,13098.950430919991,71.29694469000242,53559.43775208
2023-06-07,22:12:48.000,158,10991830,14325,0,1686175967,13098.923485679996,71.27579730000434,53559.50762328
2023-06-07,22:12:49.000,158,10991805,14525,0,1686175968,13098.97737616,71.25464990999899,53559.61243008001
2023-06-07,22:12:50.000,158,10991785,14565,0,1686175969,13098.950430919991,71.20530600000347,53559.60544296
2023-06-07,22:12:51.000,158,10991850,14645,0,1686175970,13098.970639849991,71.24055165000027,53559.58448160001
2023-06-07,22:12:52.000,158,10991806,14565,0,1686175971,13098.86959519999,71.2194042600022,53559.591468720006
2023-06-07,22:12:53.000,158,10991834,14245,0,1686175972,13098.842649959995,71.2194042600022,53559.591468720006
2023-06-07,22:12:54.000,158,10991806,14205,0,1686175973,13098.80896840999,71.22645339000155,53559.64736568
2023-06-07,22:12:55.000,158,10991801,14365,0,1686175974,13098.78875947999,71.21235513000283,53559.640378560005
2023-06-07,22:12:56.000,158,10991832,14205,0,1686175975,13098.77528686,71.19825687000412,53559.67531416
2023-06-07,22:12:57.000,158,10991798,14565,0,1686175976,13098.741605309995,71.19825687000412,53559.67531416
2023-06-07,22:12:58.000,158,10991829,14485,0,1686175977,13098.68771482999,71.19825687000412,53559.640378560005
2023-06-07,22:12:59.000,158,10991812,14245,0,1686175978,13098.660769589995,71.18415860999812,53559.53557176001
2023-06-07,22:13:00.000,158,10991776,14245,0,1686175979,13098.66750589999,71.19825687000412,53559.68230128001
2023-06-07,22:13:01.000,158,10991817,14245,0,1686175980,13098.660769589995,71.18415860999812,53559.63339144001
2023-06-07,22:13:02.000,158,10991840,14365,0,1686175981,13098.62708803999,71.21235513000283,53559.67531416
2023-06-07,22:13:03.000,158,10991825,14205,0,1686175982,13098.640560659995,71.1700603499994,53559.58448160001
2023-06-07,22:13:04.000,158,10991800,14365,0,1686175983,13098.64729696999,71.19120774000476,53559.63339144001
2023-06-07,22:13:05.000,158,10991806,14285,0,1686175984,13098.71466007,71.16301122000004,53559.6543528
2023-06-07,22:13:06.000,158,10991758,14405,0,1686175985,13098.734869,71.19120774000476,53559.67531416
2023-06-07,22:13:07.000,158,10991837,14605,0,1686175986,13098.75507793,71.15596209000068,53559.67531416
2023-06-07,22:13:08.000,158,10991835,14285,0,1686175987,13098.69445114,71.18415860999812,53559.60544296
2023-06-07,22:13:09.000,158,10991831,14125,0,1686175988,13098.76855054999,71.18415860999812,53559.63339144001
2023-06-07,22:13:10.000,158,10991844,14325,0,1686175989,13098.80896840999,71.18415860999812,53559.63339144001
2023-06-07,22:13:11.000,158,10991797,14485,0,1686175990,13098.862858889996,71.20530600000347,53559.640378560005
2023-06-07,22:13:12.000,158,10991821,14285,0,1686175991,13098.81570472,71.24760077999963,53559.59845584
2023-06-07,22:13:13.000,158,10991810,14565,0,1686175992,13098.903276749996,71.21235513000283,53559.66133992001
2023-06-07,22:13:14.000,158,10991797,14485,0,1686175993,13098.943694609996,71.24055165000027,53559.67531416
2023-06-07,22:13:15.000,158,10991835,14365,0,1686175994,13098.984112469996,71.20530600000347,53559.640378560005
2023-06-07,22:13:16.000,158,10991813,14565,0,1686175995,13098.950430919991,71.21235513000283,53559.61243008001
2023-06-07,22:13:17.000,158,10991820,14405,0,1686175996,13098.943694609996,71.21235513000283,53559.6543528
2023-06-07,22:13:18.000,158,10991833,14445,0,1686175997,13098.83591365,71.19825687000412,53559.60544296
2023-06-07,22:13:19.000,158,10991762,14485,0,1686175998,13098.85612258,71.24055165000027,53559.56352024001
2023-06-07,22:13:20.000,158,10991796,14205,0,1686175999,13098.88980412999,71.21235513000283,53559.6543528
2023-06-07,22:13:21.000,158,10991797,14205,0,1686176000,13098.930221989991,71.2194042600022,53559.71723688
2023-06-07,22:13:22.000,158,10991784,14245,0,1686176001,13098.84938626999,71.22645339000155,53559.67531416
2023-06-07,22:13:23.000,158,10991824,14205,0,1686176002,13098.930221989991,71.20530600000347,53559.6543528
2023-06-07,22:13:24.000,158,10991848,14565,0,1686176003,13098.862858889996,71.24055165000027,53559.62640432
2023-06-07,22:13:25.000,158,10991839,14165,0,1686176004,13098.83591365,71.24055165000027,53559.640378560005
2023-06-07,22:13:26.000,158,10991790,14485,0,1686176005,13098.84938626999,71.22645339000155,53559.68230128001
2023-06-07,22:13:27.000,158,10991865,14285,0,1686176006,13098.81570472,71.23350252000091,53559.6194172
2023-06-07,22:13:28.000,158,10991822,14045,0,1686176007,13098.82917733999,71.22645339000155,53559.66133992001
2023-06-07,22:13:29.000,158,10991802,14165,0,1686176008,13098.91674937,71.20530600000347,53559.77313384
2023-06-07,22:13:30.000,158,10991804,14525,0,1686176009,13098.943694609996,71.2194042600022,53559.80108232001
2023-06-07,22:13:31.000,158,10991852,14445,0,1686176010,13098.95716723,71.25464990999899,53559.78012096001
2023-06-07,22:13:32.000,158,10991799,14365,0,1686176011,13098.930221989991,71.30399382000178,53559.759159600006
2023-06-07,22:13:33.000,158,10991805,14445,0,1686176012,13098.963903539996,71.27579730000434,53559.80108232001
2023-06-07,22:13:34.000,158,10991806,14325,0,1686176013,13099.011057709991,71.2828464300037,53559.80108232001
2023-06-07,22:13:35.000,158,10991828,14645,0,1686176014,13098.984112469996,71.33219033999922,53559.70326264001
2023-06-07,22:13:36.000,158,10991794,14325,0,1686176015,13099.098629740001,71.33219033999922,53559.78710808
2023-06-07,22:13:37.000,158,10991844,14445,0,1686176016,13099.125574979997,71.32514120999986,53559.710249760006
2023-06-07,22:13:38.000,158,10991777,13885,0,1686176017,13099.165992839997,71.30399382000178,53559.81505656
2023-06-07,22:13:39.000,158,10991847,14285,0,1686176018,13099.186201769997,71.27579730000434,53559.70326264001
2023-06-07,22:13:40.000,158,10991829,14205,0,1686176019,13099.152520219992,71.27579730000434,53559.78012096001
2023-06-07,22:13:41.000,158,10991840,14485,0,1686176020,13099.165992839997,71.31104295000114,53559.808069440005
2023-06-07,22:13:42.000,158,10991840,14485,0,1686176021,13099.152520219992,71.24760077999963,53559.82903080001
2023-06-07,22:13:43.000,158,10991839,14325,0,1686176022,13099.145783909997,71.25464990999899,53559.856979280004
2023-06-07,22:13:44.000,158,10991843,14365,0,1686176023,13099.044739259996,71.25464990999899,53559.808069440005
2023-06-07,22:13:45.000,158,10991841,14205,0,1686176024,13099.024530329996,71.18415860999812,53559.808069440005
2023-06-07,22:13:46.000,158,10991802,14365,0,1686176025,13099.031266639991,71.1700603499994,53559.856979280004
2023-06-07,22:13:47.000,158,10991793,14725,0,1686176026,13099.017794020001,71.11366731000453,53559.7940952
2023-06-07,22:13:48.000,158,10991854,14605,0,1686176027,13098.9369583,71.07842166000046,53559.71723688
2023-06-07,22:13:49.000,158,10991836,14125,0,1686176028,13098.943694609996,71.04317601000366,53559.84300504
2023-06-07,22:13:50.000,158,10991821,14525,0,1686176029,13098.9369583,71.04317601000366,53559.84300504
2023-06-07,22:13:51.000,158,10991785,14285,0,1686176030,13098.963903539996,70.99383210000087,53559.87095352001
2023-06-07,22:13:52.000,158,10991815,14325,0,1686176031,13098.943694609996,70.98678297000151,53559.7940952
2023-06-07,22:13:53.000,158,10991813,14445,0,1686176032,13098.95716723,71.00088123000023,53559.83601792
2023-06-07,22:13:54.000,158,10991802,14245,0,1686176033,13099.024530329996,70.99383210000087,53559.8639664
2023-06-07,22:13:55.000,158,10991806,14805,0,1686176034,13099.085157119996,70.97973384000215,53559.8639664
2023-06-07,22:13:56.000,158,10991827,14405,0,1686176035,13099.105366049997,71.00793035999959,53559.82903080001
2023-06-07,22:13:57.000,158,10991816,14445,0,1686176036,13099.145783909997,71.01497948999895,53559.82903080001
2023-06-07,22:13:58.000,158,10991812,14245,0,1686176037,13099.159256530002,71.0361268800043,53559.82903080001
2023-06-07,22:13:59.000,158,10991839,14165,0,1686176038,13099.206410699997,71.06432340000174,53559.89191488
2023-06-07,22:14:00.000,158,10991837,14405,0,1686176039,13099.320927970002,71.07842166000046,53559.99672168001
2023-06-07,22:14:01.000,158,10991847,14405,0,1686176040,13099.354609519993,71.07842166000046,53560.045631520006
2023-06-07,22:14:02.000,158,10991801,14485,0,1686176041,13099.388291069998,71.14891296000133,53560.024670160004
2023-06-07,22:14:03.000,158,10991777,14045,0,1686176042,13099.475863099993,71.19825687000412,53559.99672168001
2023-06-07,22:14:04.000,158,10991832,14285,0,1686176043,13099.549962509998,71.22645339000155,53560.024670160004
2023-06-07,22:14:05.000,158,10991843,14325,0,1686176044,13099.624061919989,71.2194042600022,53560.05960576
2023-06-07,22:14:06.000,158,10991833,14245,0,1686176045,13099.624061919989,71.27579730000434,53560.18537392001
2023-06-07,22:14:07.000,158,10991837,14325,0,1686176046,13099.677952399994,71.26169903999835,53560.094541360006
2023-06-07,22:14:08.000,158,10991821,14365,0,1686176047,13099.671216089999,71.33219033999922,53560.08056712
2023-06-07,22:14:09.000,158,10991824,14245,0,1686176048,13099.778997049994,71.30399382000178,53560.073580000004
2023-06-07,22:14:10.000,158,10991799,14605,0,1686176049,13099.86656907999,71.31104295000114,53560.18537392001
2023-06-07,22:14:11.000,158,10991828,14605,0,1686176050,13099.89351432,71.33219033999922,53560.15742544
2023-06-07,22:14:12.000,158,10991827,14365,0,1686176051,13099.920459559995,71.33219033999922,53560.16441256001
2023-06-07,22:14:13.000,158,10991820,14325,0,1686176052,13099.92719586999,71.32514120999986,53560.1783868
2023-06-07,22:14:14.000,158,10991828,14405,0,1686176053,13099.88677800999,71.32514120999986,53560.11550272001
2023-06-07,22:14:15.000,158,10991796,14125,0,1686176054,13099.86656907999,71.33219033999922,53560.10152848
2023-06-07,22:14:16.000,158,10991786,14205,0,1686176055,13099.960877419995,71.34628859999793,53560.16441256001
2023-06-07,22:14:17.000,158,10991817,14405,0,1686176056,13099.93393218,71.3180920800005,53560.12248984
2023-06-07,22:14:18.000,158,10991793,14245,0,1686176057,13099.880041699995,71.33219033999922,53560.024670160004
2023-06-07,22:14:19.000,158,10991785,14245,0,1686176058,13099.960877419995,71.30399382000178,53560.12248984
2023-06-07,22:14:20.000,158,10991844,14285,0,1686176059,13099.940668489995,71.27579730000434,53560.15742544
2023-06-07,22:14:21.000,158,10991795,14285,0,1686176060,13099.96761372999,71.2687481699977,53560.15742544
2023-06-07,22:14:22.000,158,10991832,14325,0,1686176061,13099.96761372999,71.27579730000434,53560.18537392001
2023-06-07,22:14:23.000,158,10991821,14245,0,1686176062,13099.920459559995,71.23350252000091,53560.12947696
2023-06-07,22:14:24.000,158,10991814,14325,0,1686176063,13099.981086349995,71.26169903999835,53560.34607768
2023-06-07,22:14:25.000,158,10991814,14205,0,1686176064,13099.960877419995,71.27579730000434,53560.26921936
2023-06-07,22:14:26.000,158,10991795,14365,0,1686176065,13099.94740479999,71.22645339000155,53560.33210344001
2023-06-07,22:14:27.000,158,10991798,14045,0,1686176066,13099.93393218,71.22645339000155,53560.40197464001
2023-06-07,22:14:28.000,158,10991868,14685,0,1686176067,13099.79246967,71.24055165000027,53560.3181292
2023-06-07,22:14:29.000,158,10991795,14245,0,1686176068,13099.778997049994,71.23350252000091,53560.33210344001
2023-06-07,22:14:30.000,158,10991802,14285,0,1686176069,13099.738579189994,71.23350252000091,53560.360051920004
2023-06-07,22:14:31.000,158,10991821,14325,0,1686176070,13099.691425019999,71.2194042600022,53560.36703904
2023-06-07,22:14:32.000,158,10991806,14245,0,1686176071,13099.570171439998,71.22645339000155,53560.360051920004
2023-06-07,22:14:33.000,158,10991815,14605,0,1686176072,13099.516280959993,71.18415860999812,53560.37402616001
2023-06-07,22:14:34.000,158,10991805,14485,0,1686176073,13099.496072029993,71.15596209000068,53560.408961760004
2023-06-07,22:14:35.000,158,10991804,14165,0,1686176074,13099.442181549988,71.16301122000004,53560.35306480001
2023-06-07,22:14:36.000,158,10991855,14765,0,1686176075,13099.374818449993,71.15596209000068,53560.44389736
2023-06-07,22:14:37.000,158,10991856,14565,0,1686176076,13099.300719040002,71.12071644000389,53560.42293600001
2023-06-07,22:14:38.000,158,10991807,14245,0,1686176077,13099.186201769997,71.11366731000453,53560.35306480001
2023-06-07,22:14:39.000,158,10991814,14405,0,1686176078,13099.132311289992,71.1066181799979,53560.36703904
2023-06-07,22:14:40.000,158,10991822,14205,0,1686176079,13099.112102359992,71.0361268800043,53560.46485872
2023-06-07,22:14:41.000,158,10991802,14405,0,1686176080,13099.125574979997,71.0361268800043,53560.45088448001
2023-06-07,22:14:42.000,158,10991822,14125,0,1686176081,13099.011057709991,71.00793035999959,53560.36703904
2023-06-07,22:14:43.000,158,10991792,14165,0,1686176082,13099.017794020001,70.99383210000087,53560.381013280006
2023-06-07,22:14:44.000,158,10991854,14565,0,1686176083,13098.91001305999,70.99383210000087,53560.33909056
2023-06-07,22:14:45.000,158,10991812,14045,0,1686176084,13098.88980412999,70.99383210000087,53560.43691024
2023-06-07,22:14:46.000,158,10991828,14565,0,1686176085,13098.883067819996,71.01497948999895,53560.45088448001
2023-06-07,22:14:47.000,158,10991816,14485,0,1686176086,13098.86959519999,71.04317601000366,53560.40197464001
2023-06-07,22:14:48.000,158,10991845,14405,0,1686176087,13098.91674937,71.04317601000366,53560.429923120006
2023-06-07,22:14:49.000,158,10991803,14565,0,1686176088,13099.024530329996,71.0361268800043,53560.548704160006
2023-06-07,22:14:50.000,158,10991801,14325,0,1686176089,13099.017794020001,71.0713725300011,53560.49979432001
2023-06-07,22:14:51.000,158,10991790,14205,0,1686176090,13099.098629740001,71.12071644000389,53560.45088448001
2023-06-07,22:14:52.000,158,10991810,14125,0,1686176091,13099.091893429992,71.17710947999876,53560.311142080005
2023-06-07,22:14:53.000,158,10991845,14485,0,1686176092,13099.213147009992,71.21235513000283,53560.42293600001
2023-06-07,22:14:54.000,158,10991835,14285,0,1686176093,13099.199674390002,71.32514120999986,53560.39498752
2023-06-07,22:14:55.000,158,10991840,14165,0,1686176094,13099.327664279997,71.36743599000329,53560.360051920004
2023-06-07,22:14:56.000,158,10991840,14005,0,1686176095,13099.448917859998,71.4167798999988,53560.36703904
2023-06-07,22:14:57.000,158,10991816,14205,0,1686176096,13099.475863099993,71.47317294000095,53560.35306480001
2023-06-07,22:14:58.000,158,10991802,14565,0,1686176097,13099.556698819993,71.50841858999775,53560.34607768
2023-06-07,22:14:59.000,158,10991810,14245,0,1686176098,13099.677952399994,71.5295659800031,53560.39498752
2023-06-07,22:15:00.000,158,10991830,14405,0,1686176099,13099.711633949999,71.58595901999797,53560.3880004
2023-06-07,22:15:01.000,158,10991783,14325,0,1686176100,13099.691425019999,71.61415554000268,53560.26921936
2023-06-07,22:15:02.000,158,10991868,14205,0,1686176101,13099.78573335999,71.60005728000397,53560.381013280006
2023-06-07,22:15:03.000,158,10991764,14245,0,1686176102,13099.84636014999,71.6634994499982,53560.3880004
2023-06-07,22:15:04.000,158,10991800,14205,0,1686176103,13099.88677800999,71.65645031999884,53560.48582008
2023-06-07,22:15:05.000,158,10991823,14405,0,1686176104,13099.90698693999,71.71989249000035,53560.44389736
2023-06-07,22:15:06.000,158,10991799,14365,0,1686176105,13099.940668489995,71.65645031999884,53560.53472992
2023-06-07,22:15:07.000,158,10991804,14365,0,1686176106,13099.93393218,71.65645031999884,53560.5626784
2023-06-07,22:15:08.000,158,10991805,14325,0,1686176107,13099.85309646,71.67759771000419,53560.48582008
2023-06-07,22:15:09.000,158,10991844,14445,0,1686176108,13099.85309646,71.60710641000333,53560.4578716
2023-06-07,22:15:10.000,158,10991768,14365,0,1686176109,13099.82615121999,71.60710641000333,53560.52075568001
2023-06-07,22:15:11.000,158,10991837,14205,0,1686176110,13099.74531549999,71.5648116299999,53560.4578716
2023-06-07,22:15:12.000,158,10991842,14485,0,1686176111,13099.75205181,71.53661511000246,53560.54171704001
2023-06-07,22:15:13.000,158,10991825,14245,0,1686176112,13099.711633949999,71.51546772000438,53560.37402616001
2023-06-07,22:15:14.000,158,10991794,14405,0,1686176113,13099.651007159999,71.50136945999839,53560.30415496001
2023-06-07,22:15:15.000,158,10991803,14365,0,1686176114,13099.698161329994,71.44497642000351,53560.40197464001
2023-06-07,22:15:16.000,158,10991806,14645,0,1686176115,13099.576907749994,71.4167798999988,53560.37402616001
2023-06-07,22:15:17.000,158,10991839,13885,0,1686176116,13099.448917859998,71.36038686000393,53560.28319360001
2023-06-07,22:15:18.000,158,10991773,14285,0,1686176117,13099.496072029993,71.3180920800005,53560.381013280006
2023-06-07,22:15:19.000,158,10991777,14445,0,1686176118,13099.354609519993,71.33219033999922,53560.25524512001
2023-06-07,22:15:20.000,158,10991758,14165,0,1686176119,13099.401763690003,71.27579730000434,53560.32511632
2023-06-07,22:15:21.000,158,10991809,14485,0,1686176120,13099.428708929998,71.25464990999899,53560.3880004
2023-06-07,22:15:22.000,158,10991842,14405,0,1686176121,13099.381554760002,71.19825687000412,53560.35306480001
2023-06-07,22:15:23.000,158,10991802,14645,0,1686176122,13099.307455349997,71.19120774000476,53560.30415496001
2023-06-07,22:15:24.000,158,10991819,14605,0,1686176123,13099.199674390002,71.1700603499994,53560.30415496001
2023-06-07,22:15:25.000,158,10991773,14525,0,1686176124,13099.179465460002,71.16301122000004,53560.34607768
2023-06-07,22:15:26.000,158,10991792,14245,0,1686176125,13099.172729149992,71.15596209000068,53560.311142080005
2023-06-07,22:15:27.000,158,10991810,14365,0,1686176126,13099.125574979997,71.18415860999812,53560.20633528001
2023-06-07,22:15:28.000,158,10991827,14325,0,1686176127,13099.051475569991,71.18415860999812,53560.19934816
2023-06-07,22:15:29.000,158,10991811,14325,0,1686176128,13099.105366049997,71.16301122000004,53560.311142080005
2023-06-07,22:15:30.000,158,10991785,14045,0,1686176129,13099.051475569991,71.15596209000068,53560.29716784
2023-06-07,22:15:31.000,158,10991783,14205,0,1686176130,13099.038002950001,71.17710947999876,53560.143451200005
2023-06-07,22:15:32.000,158,10991778,14365,0,1686176131,13098.97737616,71.16301122000004,53560.17139968
2023-06-07,22:15:33.000,158,10991763,14405,0,1686176132,13098.984112469996,71.15596209000068,53560.213322400006
2023-06-07,22:15:34.000,158,10991799,14245,0,1686176133,13098.997585090001,71.19120774000476,53560.143451200005
2023-06-07,22:15:35.000,158,10991822,14565,0,1686176134,13098.91674937,71.19120774000476,53560.11550272001
2023-06-07,22:15:36.000,158,10991800,14245,0,1686176135,13098.990848779991,71.18415860999812,53560.213322400006
2023-06-07,22:15:37.000,158,10991762,14205,0,1686176136,13098.97737616,71.20530600000347,53560.1085156
2023-06-07,22:15:38.000,158,10991800,14525,0,1686176137,13099.064948189996,71.17710947999876,53560.15742544
2023-06-07,22:15:39.000,158,10991762,14445,0,1686176138,13099.078420810001,71.20530600000347,53560.16441256001
2023-06-07,22:15:40.000,158,10991836,14125,0,1686176139,13099.044739259996,71.25464990999899,53560.16441256001
2023-06-07,22:15:41.000,158,10991812,14245,0,1686176140,13099.044739259996,71.29694469000242,53560.045631520006
2023-06-07,22:15:42.000,158,10991818,14165,0,1686176141,13099.112102359992,71.35333773000457,53560.12248984
2023-06-07,22:15:43.000,158,10991787,14205,0,1686176142,13099.192938079992,71.33219033999922,53560.17139968
2023-06-07,22:15:44.000,158,10991752,14045,0,1686176143,13099.246828559997,71.38858338000136,53560.22729664
2023-06-07,22:15:45.000,158,10991831,14445,0,1686176144,13099.287246419997,71.43792729000415,53560.143451200005
2023-06-07,22:15:46.000,158,10991796,14365,0,1686176145,13099.273773799992,71.43792729000415,53560.13646408001
2023-06-07,22:15:47.000,158,10991777,14245,0,1686176146,13099.368082139998,71.49432032999903,53560.20633528001
2023-06-07,22:15:48.000,158,10991794,14645,0,1686176147,13099.314191659993,71.53661511000246,53560.13646408001
2023-06-07,22:15:49.000,158,10991787,14125,0,1686176148,13099.354609519993,71.53661511000246,53560.11550272001
2023-06-07,22:15:50.000,158,10991793,14045,0,1686176149,13099.395027379993,71.57186075999925,53560.16441256001
2023-06-07,22:15:51.000,158,10991794,14365,0,1686176150,13099.361345830002,71.57186075999925,53560.18537392001
2023-06-07,22:15:52.000,158,10991805,14125,0,1686176151,13099.307455349997,71.58595901999797,53560.192361040004
2023-06-07,22:15:53.000,158,10991786,14205,0,1686176152,13099.341136900002,71.53661511000246,53560.16441256001
2023-06-07,22:15:54.000,158,10991789,14085,0,1686176153,13099.300719040002,71.51546772000438,53560.17139968
2023-06-07,22:15:55.000,158,10991793,14485,0,1686176154,13099.273773799992,71.48727119999967,53560.15742544
2023-06-07,22:15:56.000,158,10991816,14605,0,1686176155,13099.213147009992,71.51546772000438,53560.11550272001
2023-06-07,22:15:57.000,158,10991827,14685,0,1686176156,13099.172729149992,71.47317294000095,53560.08755424001
2023-06-07,22:15:58.000,158,10991802,14125,0,1686176157,13099.044739259996,71.43792729000415,53560.05960576
2023-06-07,22:15:59.000,158,10991781,14565,0,1686176158,13098.97737616,71.38858338000136,53560.045631520006
2023-06-07,22:16:00.000,158,10991764,14685,0,1686176159,13098.97737616,71.32514120999986,53560.15742544
2023-06-07,22:16:01.000,158,10991803,14405,0,1686176160,13098.95716723,71.27579730000434,53560.19934816
2023-06-07,22:16:02.000,158,10991818,14165,0,1686176161,13098.86959519999,71.2687481699977,53560.19934816
2023-06-07,22:16:03.000,158,10991777,14285,0,1686176162,13098.82917733999,71.2194042600022,53560.143451200005
2023-06-07,22:16:04.000,158,10991775,13965,0,1686176163,13098.75507793,71.15596209000068,53560.17139968
2023-06-07,22:16:05.000,158,10991803,14205,0,1686176164,13098.721396379995,71.14891296000133,53560.1783868
2023-06-07,22:16:06.000,158,10991835,14565,0,1686176165,13098.680978519995,71.11366731000453,53560.192361040004
2023-06-07,22:16:07.000,158,10991817,14245,0,1686176166,13098.57319756,71.12776557000325,53560.143451200005
2023-06-07,22:16:08.000,158,10991804,14205,0,1686176167,13098.54625231999,71.1066181799979,53560.16441256001
2023-06-07,22:16:09.000,158,10991823,14565,0,1686176168,13098.559724939994,71.09956904999854,53560.28319360001
2023-06-07,22:16:10.000,158,10991802,14525,0,1686176169,13098.512570769999,71.07842166000046,53560.262232240006
2023-06-07,22:16:11.000,158,10991743,14165,0,1686176170,13098.532779699999,71.07842166000046,53560.28319360001
2023-06-07,22:16:12.000,158,10991800,14405,0,1686176171,13098.404789809989,71.09956904999854,53560.19934816
2023-06-07,22:16:13.000,158,10991848,14325,0,1686176172,13098.46541659999,71.1066181799979,53560.23428376001
2023-06-07,22:16:14.000,158,10991825,14325,0,1686176173,13098.404789809989,71.16301122000004,53560.192361040004
2023-06-07,22:16:15.000,158,10991790,14125,0,1686176174,13098.418262429994,71.18415860999812,53560.22729664
2023-06-07,22:16:16.000,158,10991807,14365,0,1686176175,13098.424998739989,71.2194042600022,53560.29018072
2023-06-07,22:16:17.000,158,10991812,14525,0,1686176176,13098.418262429994,71.26169903999835,53560.22729664
2023-06-07,22:16:18.000,158,10991783,14245,0,1686176177,13098.431735049999,71.2828464300037,53560.23428376001
2023-06-07,22:16:19.000,158,10991828,14645,0,1686176178,13098.539516009994,71.35333773000457,53560.3181292
2023-06-07,22:16:20.000,158,10991781,14365,0,1686176179,13098.50583445999,71.40973076999944,53560.27620648
2023-06-07,22:16:21.000,158,10991850,14125,0,1686176180,13098.52604338999,71.47317294000095,53560.33210344001
2023-06-07,22:16:22.000,158,10991799,14485,0,1686176181,13098.499098149994,71.55071337000118,53560.22030952
2023-06-07,22:16:23.000,158,10991792,14045,0,1686176182,13098.46541659999,71.59300815000461,53560.20633528001
2023-06-07,22:16:24.000,158,10991819,14005,0,1686176183,13098.499098149994,71.6282538000014,53560.29716784
2023-06-07,22:16:25.000,158,10991820,14125,0,1686176184,13098.55298863,71.62120467000204,53560.33909056
2023-06-07,22:16:26.000,158,10991774,14325,0,1686176185,13098.519307079994,71.61415554000268,53560.248258
2023-06-07,22:16:27.000,158,10991827,14285,0,1686176186,13098.52604338999,71.70579423000163,53560.22729664
2023-06-07,22:16:28.000,158,10991797,14485,0,1686176187,13098.431735049999,71.74103987999843,53560.11550272001
2023-06-07,22:16:29.000,158,10991777,14565,0,1686176188,13098.391317189999,71.74808900999778,53560.06659288001
2023-06-07,22:16:30.000,158,10991769,14245,0,1686176189,13098.317217779993,71.7762855300025,53560.01069592
2023-06-07,22:16:31.000,158,10991783,14205,0,1686176190,13098.310481469998,71.76923640000314,53560.1085156
2023-06-07,22:16:32.000,158,10991780,14565,0,1686176191,13098.310481469998,71.76218727000378,53560.15043832
2023-06-07,22:16:33.000,158,10991810,14485,0,1686176192,13098.249854679998,71.74103987999843,53560.12947696
2023-06-07,22:16:34.000,158,10991814,14565,0,1686176193,13098.162282650002,71.76218727000378,53560.11550272001
2023-06-07,22:16:35.000,158,10991814,14245,0,1686176194,13098.121864790002,71.7269416199997,53560.10152848
2023-06-07,22:16:36.000,158,10991797,14405,0,1686176195,13098.034292759992,71.71989249000035,53560.08755424001
2023-06-07,22:16:37.000,158,10991823,14205,0,1686176196,13097.946720729997,71.68464684000355,53560.045631520006
2023-06-07,22:16:38.000,158,10991845,14245,0,1686176197,13097.811994529991,71.67054858000483,53560.03864440001
2023-06-07,22:16:39.000,158,10991825,14085,0,1686176198,13097.791785599991,71.6282538000014,53560.03864440001
2023-06-07,22:16:40.000,158,10991824,14205,0,1686176199,13097.724422499996,71.60005728000397,53560.10152848
2023-06-07,22:16:41.000,158,10991828,14565,0,1686176200,13097.704213569996,71.51546772000438,53560.03864440001
2023-06-07,22:16:42.000,158,10991780,14285,0,1686176201,13097.59643261,71.49432032999903,53560.03864440001
2023-06-07,22:16:43.000,158,10991787,14045,0,1686176202,13097.53580582,71.48727119999967,53560.01069592
2023-06-07,22:16:44.000,158,10991811,14445,0,1686176203,13097.481915339995,71.45202555000287,53560.01069592
2023-06-07,22:16:45.000,158,10991800,14245,0,1686176204,13097.49538796,71.38858338000136,53559.98274744
2023-06-07,22:16:46.000,158,10991829,14125,0,1686176205,13097.4549701,71.33923946999857,53559.94781184001
2023-06-07,22:16:47.000,158,10991807,14205,0,1686176206,13097.34718913999,71.3180920800005,53559.8639664
2023-06-07,22:16:48.000,158,10991829,14405,0,1686176207,13097.4549701,71.30399382000178,53560.05261864
2023-06-07,22:16:49.000,158,10991805,14405,0,1686176208,13097.47517903,71.28989556000306,53560.01069592
2023-06-07,22:16:50.000,158,10991824,14365,0,1686176209,13097.461706409995,71.28989556000306,53559.99672168001
2023-06-07,22:16:51.000,158,10991817,14245,0,1686176210,13097.47517903,71.29694469000242,53559.9338376
2023-06-07,22:16:52.000,158,10991814,14205,0,1686176211,13097.54927843999,71.2828464300037,53559.975760320005
2023-06-07,22:16:53.000,158,10991818,14085,0,1686176212,13097.58969629999,71.3180920800005,53559.95479896
2023-06-07,22:16:54.000,158,10991803,14485,0,1686176213,13097.623377849995,71.34628859999793,53559.905889120004
2023-06-07,22:16:55.000,158,10991818,14405,0,1686176214,13097.643586779996,71.39563251000072,53559.8639664
2023-06-07,22:16:56.000,158,10991791,14245,0,1686176215,13097.73789512,71.44497642000351,53560.0037088
2023-06-07,22:16:57.000,158,10991790,14125,0,1686176216,13097.811994529991,71.48727119999967,53559.95479896
2023-06-07,22:16:58.000,158,10991797,14325,0,1686176217,13097.845676079996,71.57890988999861,53559.87095352001
2023-06-07,22:16:59.000,158,10991811,14645,0,1686176218,13097.933248109992,71.58595901999797,53559.9338376
2023-06-07,22:17:00.000,158,10991797,14325,0,1686176219,13097.919775490001,71.62120467000204,53559.877940640006
2023-06-07,22:17:01.000,158,10991781,14085,0,1686176220,13097.953457039992,71.65645031999884,53559.89191488
2023-06-07,22:17:02.000,158,10991839,14085,0,1686176221,13097.899566560001,71.70579423000163,53559.84999216001
2023-06-07,22:17:03.000,158,10991824,14525,0,1686176222,13097.865885009996,71.75513814000442,53559.78012096001
2023-06-07,22:17:04.000,158,10991770,14365,0,1686176223,13097.899566560001,71.78333466000186,53559.877940640006
2023-06-07,22:17:05.000,158,10991810,14605,0,1686176224,13097.892830249992,71.78333466000186,53559.84999216001
2023-06-07,22:17:06.000,158,10991789,14325,0,1686176225,13097.852412389992,71.80448204999993,53559.88492776
2023-06-07,22:17:07.000,158,10991791,14045,0,1686176226,13097.744631429996,71.78333466000186,53559.89191488
2023-06-07,22:17:08.000,158,10991807,14085,0,1686176227,13097.65032308999,71.79038379000121,53559.84300504
2023-06-07,22:17:09.000,158,10991829,14405,0,1686176228,13097.582959989995,71.81858030999865,53559.88492776
2023-06-07,22:17:10.000,158,10991818,14605,0,1686176229,13097.54927843999,71.81153117999929,53559.94781184001
2023-06-07,22:17:11.000,158,10991796,14245,0,1686176230,13097.41455224,71.79038379000121,53559.856979280004
2023-06-07,22:17:12.000,158,10991819,14325,0,1686176231,13097.300034969994,71.76218727000378,53559.82903080001
2023-06-07,22:17:13.000,158,10991805,14405,0,1686176232,13097.273089729999,71.69874510000227,53559.926850480006
2023-06-07,22:17:14.000,158,10991754,14605,0,1686176233,13097.219199249994,71.67759771000419,53559.96877320001
2023-06-07,22:17:15.000,158,10991787,14405,0,1686176234,13097.198990319994,71.68464684000355,53559.95479896
2023-06-07,22:17:16.000,158,10991793,14405,0,1686176235,13097.050791499998,71.67759771000419,53560.01768304001
2023-06-07,22:17:17.000,158,10991846,14405,0,1686176236,13096.963219470003,71.67759771000419,53559.926850480006
2023-06-07,22:17:18.000,158,10991789,14325,0,1686176237,13096.855438509992,71.69169597000291,53559.81505656
2023-06-07,22:17:19.000,158,10991815,14205,0,1686176238,13096.761130170002,71.67759771000419,53559.808069440005
2023-06-07,22:17:20.000,158,10991813,14285,0,1686176239,13096.767866479997,71.67759771000419,53559.88492776
2023-06-07,22:17:21.000,158,10991773,14325,0,1686176240,13096.734184929992,71.67759771000419,53559.88492776
2023-06-07,22:17:22.000,158,10991801,14285,0,1686176241,13096.680294450001,71.69874510000227,53559.82204368
2023-06-07,22:17:23.000,158,10991794,14565,0,1686176242,13096.639876590001,71.71284336000099,53559.7940952
2023-06-07,22:17:24.000,158,10991845,14325,0,1686176243,13096.666821829996,71.70579423000163,53559.80108232001
2023-06-07,22:17:25.000,158,10991806,14565,0,1686176244,13096.680294450001,71.69169597000291,53559.82903080001
2023-06-07,22:17:26.000,158,10991760,14325,0,1686176245,13096.646612899996,71.71284336000099,53559.759159600006
2023-06-07,22:17:27.000,158,10991795,14325,0,1686176246,13096.585986109996,71.74808900999778,53559.67531416
2023-06-07,22:17:28.000,158,10991804,14405,0,1686176247,13096.55904087,71.7762855300025,53559.66133992001
2023-06-07,22:17:29.000,158,10991789,14205,0,1686176248,13096.619667660001,71.74808900999778,53559.60544296
2023-06-07,22:17:30.000,158,10991776,14245,0,1686176249,13096.687030759997,71.76923640000314,53559.70326264001
2023-06-07,22:17:31.000,158,10991797,14325,0,1686176250,13096.720712310002,71.73399074999907,53559.66832704
2023-06-07,22:17:32.000,158,10991807,14125,0,1686176251,13096.720712310002,71.79743292000057,53559.71723688
2023-06-07,22:17:33.000,158,10991786,14485,0,1686176252,13096.727448619997,71.79038379000121,53559.58448160001
2023-06-07,22:17:34.000,158,10991810,14325,0,1686176253,13096.747657549997,71.79038379000121,53559.52858464
2023-06-07,22:17:35.000,158,10991800,14445,0,1686176254,13096.781339100002,71.7762855300025,53559.58448160001
2023-06-07,22:17:36.000,158,10991787,14205,0,1686176255,13096.848702199997,71.79038379000121,53559.591468720006
2023-06-07,22:17:37.000,158,10991781,14445,0,1686176256,13096.848702199997,71.80448204999993,53559.50762328
2023-06-07,22:17:38.000,158,10991827,14365,0,1686176257,13096.882383750002,71.839727700004,53559.57749448
2023-06-07,22:17:39.000,158,10991807,14005,0,1686176258,13096.936274229993,71.78333466000186,53559.6194172
2023-06-07,22:17:40.000,158,10991814,14085,0,1686176259,13096.929537919998,71.79743292000057,53559.57749448
2023-06-07,22:17:41.000,158,10991821,14125,0,1686176260,13096.976692089993,71.81153117999929,53559.59845584
2023-06-07,22:17:42.000,158,10991831,14365,0,1686176261,13096.990164709998,71.7762855300025,53559.549546
2023-06-07,22:17:43.000,158,10991781,14445,0,1686176262,13096.976692089993,71.81858030999865,53559.48666192
2023-06-07,22:17:44.000,158,10991794,14165,0,1686176263,13097.023846259988,71.81153117999929,53559.59845584
2023-06-07,22:17:45.000,158,10991804,14325,0,1686176264,13097.071000429998,71.84677683000336,53559.6194172
2023-06-07,22:17:46.000,158,10991796,14405,0,1686176265,13097.104681979989,71.88907160999952,53559.570507360004
2023-06-07,22:17:47.000,158,10991784,14365,0,1686176266,13097.172045079998,71.91726813000423,53559.549546
2023-06-07,22:17:48.000,158,10991837,14165,0,1686176267,13097.084473049988,71.95956291000039,53559.549546
2023-06-07,22:17:49.000,158,10991796,14285,0,1686176268,13097.145099839989,71.98775942999782,53559.61243008001
2023-06-07,22:17:50.000,158,10991795,14045,0,1686176269,13097.172045079998,72.0230050800019,53559.63339144001
2023-06-07,22:17:51.000,158,10991835,14205,0,1686176270,13097.212462939999,72.07234899000468,53559.6543528
2023-06-07,22:17:52.000,158,10991823,14165,0,1686176271,13097.192254009999,72.11464377000084,53559.61243008001
2023-06-07,22:17:53.000,158,10991793,14405,0,1686176272,13097.205726629989,72.13579115999892,53559.67531416
2023-06-07,22:17:54.000,158,10991804,14365,0,1686176273,13097.30677127999,72.1851350700017,53559.73121112001
2023-06-07,22:17:55.000,158,10991785,14165,0,1686176274,13097.293298659999,72.2344789800045,53559.69627552
2023-06-07,22:17:56.000,158,10991812,14725,0,1686176275,13097.28656234999,72.28382289000001,53559.724224
2023-06-07,22:17:57.000,158,10991821,14645,0,1686176276,13097.313507589999,72.32611767000344,53559.738198240004
2023-06-07,22:17:58.000,158,10991751,14365,0,1686176277,13097.26635341999,72.3331668000028,53559.66832704
2023-06-07,22:17:59.000,158,10991795,14205,0,1686176278,13097.26635341999,72.35431419000088,53559.69627552
2023-06-07,22:18:00.000,158,10991812,14165,0,1686176279,13097.293298659999,72.31906854000408,53559.75217248001
2023-06-07,22:18:01.000,158,10991788,14005,0,1686176280,13097.313507589999,72.36136332000024,53559.84300504
2023-06-07,22:18:02.000,158,10991770,14205,0,1686176281,13097.252880799999,72.38251070999831,53559.82903080001
2023-06-07,22:18:03.000,158,10991792,14365,0,1686176282,13097.232671869999,72.39660897000431,53559.78710808
2023-06-07,22:18:04.000,158,10991842,14045,0,1686176283,13097.219199249994,72.41070723000303,53559.84999216001
2023-06-07,22:18:05.000,158,10991841,14045,0,1686176284,13097.26635341999,72.42480549000175,53559.856979280004
2023-06-07,22:18:06.000,158,10991822,14325,0,1686176285,13097.252880799999,72.39660897000431,53559.8639664
2023-06-07,22:18:07.000,158,10991779,14405,0,1686176286,13097.165308769989,72.40365810000367,53559.67531416
2023-06-07,22:18:08.000,158,10991796,14405,0,1686176287,13097.259617109994,72.37546157999896,53559.89191488
2023-06-07,22:18:09.000,158,10991819,14165,0,1686176288,13097.279826039994,72.37546157999896,53559.89890200001
2023-06-07,22:18:10.000,158,10991829,14405,0,1686176289,13097.320243899994,72.3684124499996,53559.91986336001
2023-06-07,22:18:11.000,158,10991762,14605,0,1686176290,13097.273089729999,72.36136332000024,53559.877940640006
2023-06-07,22:18:12.000,158,10991810,14045,0,1686176291,13097.30677127999,72.34021593000216,53559.8639664
2023-06-07,22:18:13.000,158,10991796,14285,0,1686176292,13097.313507589999,72.34021593000216,53559.808069440005
2023-06-07,22:18:14.000,158,10991807,14205,0,1686176293,13097.32698020999,72.30497027999809,53559.82903080001
2023-06-07,22:18:15.000,158,10991805,14365,0,1686176294,13097.300034969994,72.30497027999809,53559.73121112001
2023-06-07,22:18:16.000,158,10991770,14365,0,1686176295,13097.340452829994,72.29792114999873,53559.77313384
2023-06-07,22:18:17.000,158,10991803,14325,0,1686176296,13097.36739806999,72.31201941000472,53559.78710808
2023-06-07,22:18:18.000,158,10991825,14285,0,1686176297,13097.441497479995,72.27677376000065,53559.89890200001
2023-06-07,22:18:19.000,158,10991812,14165,0,1686176298,13097.48865164999,72.28382289000001,53559.808069440005
2023-06-07,22:18:20.000,158,10991786,14565,0,1686176299,13097.47517903,72.28382289000001,53559.82204368
2023-06-07,22:18:21.000,158,10991775,14525,0,1686176300,13097.47517903,72.29792114999873,53559.7940952
2023-06-07,22:18:22.000,158,10991797,14245,0,1686176301,13097.582959989995,72.34726506000152,53559.7940952
2023-06-07,22:18:23.000,158,10991784,14245,0,1686176302,13097.603168919995,72.34726506000152,53559.856979280004
2023-06-07,22:18:24.000,158,10991829,14245,0,1686176303,13097.623377849995,72.34021593000216,53559.83601792
2023-06-07,22:18:25.000,158,10991814,14245,0,1686176304,13097.69747726,72.35431419000088,53559.82204368
2023-06-07,22:18:26.000,158,10991795,14485,0,1686176305,13097.778312980001,72.35431419000088,53559.8639664
2023-06-07,22:18:27.000,158,10991795,14045,0,1686176306,13097.865885009996,72.34726506000152,53559.87095352001
2023-06-07,22:18:28.000,158,10991835,14205,0,1686176307,13097.785049289996,72.3331668000028,53559.7940952
2023-06-07,22:18:29.000,158,10991781,14325,0,1686176308,13097.852412389992,72.34021593000216,53559.81505656
2023-06-07,22:18:30.000,158,10991777,14525,0,1686176309,13097.886093939996,72.31906854000408,53559.8639664
2023-06-07,22:18:31.000,158,10991789,14645,0,1686176310,13097.919775490001,72.28382289000001,53559.8639664
2023-06-07,22:18:32.000,158,10991779,14165,0,1686176311,13097.879357630001,72.29087201999937,53559.84300504
2023-06-07,22:18:33.000,158,10991822,14405,0,1686176312,13097.939984420002,72.2344789800045,53559.87095352001
2023-06-07,22:18:34.000,158,10991771,14405,0,1686176313,13097.980402280002,72.19923333000042,53560.0037088
2023-06-07,22:18:35.000,158,10991794,14045,0,1686176314,13098.007347519997,72.17103681000299,53559.975760320005
2023-06-07,22:18:36.000,158,10991834,14365,0,1686176315,13097.966929659997,72.13579115999892,53559.94082472
2023-06-07,22:18:37.000,158,10991817,14125,0,1686176316,13097.919775490001,72.0864472500034,53559.856979280004
2023-06-07,22:18:38.000,158,10991814,14365,0,1686176317,13097.892830249992,72.06529985999805,53559.8639664
2023-06-07,22:18:39.000,158,10991801,14445,0,1686176318,13097.832203459991,72.05825072999869,53559.808069440005
2023-06-07,22:18:40.000,158,10991772,14405,0,1686176319,13097.913039179992,72.00185769000382,53559.89890200001
2023-06-07,22:18:41.000,158,10991785,14365,0,1686176320,13097.886093939996,72.00185769000382,53559.9338376
2023-06-07,22:18:42.000,158,10991790,14245,0,1686176321,13097.913039179992,72.00890682000318,53559.89890200001
2023-06-07,22:18:43.000,158,10991796,14445,0,1686176322,13097.892830249992,72.0230050800019,53559.88492776
2023-06-07,22:18:44.000,158,10991817,14245,0,1686176323,13097.892830249992,71.9736611699991,53559.89890200001
2023-06-07,22:18:45.000,158,10991817,14165,0,1686176324,13097.859148700001,72.00185769000382,53559.84999216001
2023-06-07,22:18:46.000,158,10991793,14365,0,1686176325,13097.926511799997,71.93136639000295,53559.84300504
2023-06-07,22:18:47.000,158,10991808,14205,0,1686176326,13097.913039179992,71.96661203999975,53559.82903080001
2023-06-07,22:18:48.000,158,10991787,14205,0,1686176327,13097.953457039992,71.9736611699991,53559.8639664
2023-06-07,22:18:49.000,158,10991820,14165,0,1686176328,13098.027556449997,71.9736611699991,53559.98973456
2023-06-07,22:18:50.000,158,10991828,14405,0,1686176329,13098.067974309997,71.9736611699991,53560.024670160004
2023-06-07,22:18:51.000,158,10991822,14285,0,1686176330,13098.115128479993,71.95956291000039,53560.01069592
2023-06-07,22:18:52.000,158,10991792,14285,0,1686176331,13098.081446930002,71.94546465000167,53559.95479896
2023-06-07,22:18:53.000,158,10991768,14325,0,1686176332,13098.094919549992,71.93841552000231,53560.024670160004
2023-06-07,22:18:54.000,158,10991825,14325,0,1686176333,13098.142073720002,71.91726813000423,53560.03864440001
2023-06-07,22:18:55.000,158,10991820,14165,0,1686176334,13098.182491580003,71.94546465000167,53560.0037088
2023-06-07,22:18:56.000,158,10991801,14045,0,1686176335,13098.222909439988,71.88907160999952,53560.05261864
2023-06-07,22:18:57.000,158,10991827,14045,0,1686176336,13098.236382059993,71.89612073999888,53560.06659288001
2023-06-07,22:18:58.000,158,10991841,14245,0,1686176337,13098.236382059993,71.86087509000208,53560.045631520006
2023-06-07,22:18:59.000,158,10991802,14205,0,1686176338,13098.371108259998,71.839727700004,53560.11550272001
2023-06-07,22:19:00.000,158,10991826,14445,0,1686176339,13098.424998739989,71.82562943999801,53560.08755424001
2023-06-07,22:19:01.000,158,10991834,14045,0,1686176340,13098.391317189999,71.81858030999865,53560.045631520006
2023-06-07,22:19:02.000,158,10991809,14565,0,1686176341,13098.431735049999,71.79743292000057,53560.12947696
2023-06-07,22:19:03.000,158,10991794,14485,0,1686176342,13098.445207669989,71.7762855300025,53560.1085156
2023-06-07,22:19:04.000,158,10991798,14325,0,1686176343,13098.532779699999,71.74808900999778,53560.17139968
2023-06-07,22:19:05.000,158,10991793,14245,0,1686176344,13098.62708803999,71.7269416199997,53560.241270880004
2023-06-07,22:19:06.000,158,10991821,14445,0,1686176345,13098.640560659995,71.7269416199997,53560.25524512001
2023-06-07,22:19:07.000,158,10991842,14445,0,1686176346,13098.640560659995,71.76218727000378,53560.15043832
2023-06-07,22:19:08.000,158,10991763,13885,0,1686176347,13098.721396379995,71.75513814000442,53560.248258
2023-06-07,22:19:09.000,158,10991784,14245,0,1686176348,13098.79549579,71.75513814000442,53560.262232240006
2023-06-07,22:19:10.000,158,10991790,14205,0,1686176349,13098.78875947999,71.74808900999778,53560.213322400006
2023-06-07,22:19:11.000,158,10991808,14205,0,1686176350,13098.822441029995,71.76923640000314,53560.17139968
2023-06-07,22:19:12.000,158,10991820,14445,0,1686176351,13098.91674937,71.76923640000314,53560.1783868
2023-06-07,22:19:13.000,158,10991840,14285,0,1686176352,13098.970639849991,71.75513814000442,53560.28319360001
2023-06-07,22:19:14.000,158,10991850,14285,0,1686176353,13099.024530329996,71.79038379000121,53560.28319360001
2023-06-07,22:19:15.000,158,10991783,14405,0,1686176354,13099.112102359992,71.79038379000121,53560.33909056
2023-06-07,22:19:16.000,158,10991766,14365,0,1686176355,13099.098629740001,71.81153117999929,53560.34607768
2023-06-07,22:19:17.000,158,10991827,14565,0,1686176356,13099.165992839997,71.84677683000336,53560.311142080005
2023-06-07,22:19:18.000,158,10991806,14085,0,1686176357,13099.118838670001,71.85382596000272,53560.241270880004
2023-06-07,22:19:19.000,158,10991808,14445,0,1686176358,13099.165992839997,71.84677683000336,53560.30415496001
2023-06-07,22:19:20.000,158,10991813,14165,0,1686176359,13099.240092250002,71.80448204999993,53560.37402616001
2023-06-07,22:19:21.000,158,10991802,14485,0,1686176360,13099.253564869992,71.80448204999993,53560.4578716
2023-06-07,22:19:22.000,158,10991833,14405,0,1686176361,13099.213147009992,71.78333466000186,53560.46485872
2023-06-07,22:19:23.000,158,10991811,14045,0,1686176362,13099.206410699997,71.76218727000378,53560.44389736
2023-06-07,22:19:24.000,158,10991820,14245,0,1686176363,13099.206410699997,71.73399074999907,53560.46485872
2023-06-07,22:19:25.000,158,10991777,14565,0,1686176364,13099.179465460002,71.70579423000163,53560.527742800004
2023-06-07,22:19:26.000,158,10991797,14285,0,1686176365,13099.152520219992,71.70579423000163,53560.4578716
2023-06-07,22:19:27.000,158,10991813,14325,0,1686176366,13099.105366049997,71.65645031999884,53560.43691024
2023-06-07,22:19:28.000,158,10991832,14765,0,1686176367,13099.098629740001,71.60005728000397,53560.49979432001
2023-06-07,22:19:29.000,158,10991818,14405,0,1686176368,13099.078420810001,71.5648116299999,53560.52075568001
2023-06-07,22:19:30.000,158,10991841,14245,0,1686176369,13099.071684499992,71.53661511000246,53560.527742800004
2023-06-07,22:19:31.000,158,10991803,14365,0,1686176370,13099.044739259996,71.48727119999967,53560.46485872
2023-06-07,22:19:32.000,158,10991842,14445,0,1686176371,13098.95716723,71.45202555000287,53560.3880004
2023-06-07,22:19:33.000,158,10991786,14565,0,1686176372,13098.97737616,71.45202555000287,53560.42293600001
2023-06-07,22:19:34.000,158,10991823,14525,0,1686176373,13098.930221989991,71.45202555000287,53560.3880004
2023-06-07,22:19:35.000,158,10991830,14365,0,1686176374,13098.984112469996,71.40973076999944,53560.45088448001
2023-06-07,22:19:36.000,158,10991805,14405,0,1686176375,13098.95716723,71.37448512000265,53560.48582008
2023-06-07,22:19:37.000,158,10991795,14165,0,1686176376,13098.97737616,71.40268164000008,53560.40197464001
2023-06-07,22:19:38.000,158,10991809,14125,0,1686176377,13098.95716723,71.39563251000072,53560.381013280006
2023-06-07,22:19:39.000,158,10991794,14285,0,1686176378,13099.031266639991,71.37448512000265,53560.42293600001
2023-06-07,22:19:40.000,158,10991819,14405,0,1686176379,13099.031266639991,71.38858338000136,53560.43691024
2023-06-07,22:19:41.000,158,10991816,14285,0,1686176380,13099.031266639991,71.39563251000072,53560.40197464001
2023-06-07,22:19:42.000,158,10991815,14165,0,1686176381,13099.031266639991,71.40268164000008,53560.45088448001
2023-06-07,22:19:43.000,158,10991835,14565,0,1686176382,13099.044739259996,71.381534250002,53560.45088448001
2023-06-07,22:19:44.000,158,10991818,14405,0,1686176383,13099.071684499992,71.37448512000265,53560.53472992
2023-06-07,22:19:45.000,158,10991786,14205,0,1686176384,13099.098629740001,71.40268164000008,53560.4928072
2023-06-07,22:19:46.000,158,10991806,14245,0,1686176385,13099.159256530002,71.39563251000072,53560.4928072
2023-06-07,22:19:47.000,158,10991823,14045,0,1686176386,13099.172729149992,71.40973076999944,53560.4928072
2023-06-07,22:19:48.000,158,10991810,14445,0,1686176387,13099.105366049997,71.44497642000351,53560.408961760004
2023-06-07,22:19:49.000,158,10991840,14565,0,1686176388,13099.159256530002,71.43792729000415,53560.478832960005
2023-06-07,22:19:50.000,158,10991820,14405,0,1686176389,13099.192938079992,71.45907468000223,53560.4578716
2023-06-07,22:19:51.000,158,10991799,14525,0,1686176390,13099.226619629997,71.48022207000031,53560.42293600001
2023-06-07,22:19:52.000,158,10991802,14405,0,1686176391,13099.199674390002,71.48727119999967,53560.360051920004
2023-06-07,22:19:53.000,158,10991788,14405,0,1686176392,13099.165992839997,71.50136945999839,53560.34607768
2023-06-07,22:19:54.000,158,10991819,14285,0,1686176393,13099.240092250002,71.48022207000031,53560.3880004
2023-06-07,22:19:55.000,158,10991802,14365,0,1686176394,13099.246828559997,71.50841858999775,53560.37402616001
2023-06-07,22:19:56.000,158,10991765,14765,0,1686176395,13099.199674390002,71.5295659800031,53560.3880004
2023-06-07,22:19:57.000,158,10991827,14525,0,1686176396,13099.226619629997,71.55776250000054,53560.39498752
2023-06-07,22:19:58.000,158,10991829,14285,0,1686176397,13099.159256530002,71.55071337000118,53560.35306480001
2023-06-07,22:19:59.000,158,10991832,14245,0,1686176398,13099.145783909997,71.54366424000182,53560.42293600001
2023-06-07,22:20:00.000,158,10991849,13925,0,1686176399,13099.145783909997,71.5295659800031,53560.4578716
2023-06-07,22:20:01.000,158,10991817,14485,0,1686176400,13099.186201769997,71.50136945999839,53560.51376856
2023-06-07,22:20:02.000,158,10991800,14245,0,1686176401,13099.132311289992,71.46612381000159,53560.4928072
2023-06-07,22:20:03.000,158,10991824,14245,0,1686176402,13099.139047600002,71.4308781600048,53560.478832960005
2023-06-07,22:20:04.000,158,10991805,14365,0,1686176403,13099.064948189996,71.44497642000351,53560.50678144
2023-06-07,22:20:05.000,158,10991794,14245,0,1686176404,13099.044739259996,71.40973076999944,53560.45088448001
2023-06-07,22:20:06.000,158,10991809,14205,0,1686176405,13099.024530329996,71.38858338000136,53560.36703904
2023-06-07,22:20:07.000,158,10991808,14125,0,1686176406,13098.990848779991,71.4167798999988,53560.3880004
2023-06-07,22:20:08.000,158,10991801,14165,0,1686176407,13098.963903539996,71.4167798999988,53560.37402616001
2023-06-07,22:20:09.000,158,10991797,14045,0,1686176408,13099.044739259996,71.381534250002,53560.54171704001
2023-06-07,22:20:10.000,158,10991828,14405,0,1686176409,13099.071684499992,71.381534250002,53560.56966552001
2023-06-07,22:20:11.000,158,10991746,14525,0,1686176410,13099.098629740001,71.43792729000415,53560.55569128
2023-06-07,22:20:12.000,158,10991795,14085,0,1686176411,13099.064948189996,71.4308781600048,53560.40197464001
2023-06-07,22:20:13.000,158,10991813,14525,0,1686176412,13099.078420810001,71.44497642000351,53560.36703904
2023-06-07,22:20:14.000,158,10991779,14245,0,1686176413,13099.112102359992,71.46612381000159,53560.34607768
2023-06-07,22:20:15.000,158,10991801,14405,0,1686176414,13099.199674390002,71.45907468000223,53560.36703904
2023-06-07,22:20:16.000,158,10991840,14285,0,1686176415,13099.240092250002,71.45907468000223,53560.40197464001
2023-06-07,22:20:17.000,158,10991799,14525,0,1686176416,13099.206410699997,71.50841858999775,53560.35306480001
2023-06-07,22:20:18.000,158,10991816,14245,0,1686176417,13099.320927970002,71.47317294000095,53560.478832960005
2023-06-07,22:20:19.000,158,10991789,13845,0,1686176418,13099.327664279997,71.50136945999839,53560.4578716
2023-06-07,22:20:20.000,158,10991771,14245,0,1686176419,13099.341136900002,71.53661511000246,53560.46485872
2023-06-07,22:20:21.000,158,10991833,14285,0,1686176420,13099.361345830002,71.51546772000438,53560.53472992
2023-06-07,22:20:22.000,158,10991798,14045,0,1686176421,13099.401763690003,71.48727119999967,53560.52075568001
2023-06-07,22:20:23.000,158,10991831,14525,0,1686176422,13099.341136900002,71.50136945999839,53560.47184584001
2023-06-07,22:20:24.000,158,10991816,14205,0,1686176423,13099.361345830002,71.54366424000182,53560.49979432001
2023-06-07,22:20:25.000,158,10991792,14205,0,1686176424,13099.415236309993,71.50136945999839,53560.59062688001
2023-06-07,22:20:26.000,158,10991807,14285,0,1686176425,13099.428708929998,71.50841858999775,53560.61857536001
2023-06-07,22:20:27.000,158,10991787,14245,0,1686176426,13099.421972620003,71.49432032999903,53560.62556248
2023-06-07,22:20:28.000,158,10991781,14405,0,1686176427,13099.415236309993,71.48022207000031,53560.7024208
2023-06-07,22:20:29.000,158,10991785,14645,0,1686176428,13099.354609519993,71.49432032999903,53560.646523840005
2023-06-07,22:20:30.000,158,10991781,14165,0,1686176429,13099.354609519993,71.52251685000374,53560.695433680004
2023-06-07,22:20:31.000,158,10991828,14205,0,1686176430,13099.246828559997,71.50136945999839,53560.63953672001
2023-06-07,22:20:32.000,158,10991823,14405,0,1686176431,13099.287246419997,71.50136945999839,53560.75133064
2023-06-07,22:20:33.000,158,10991769,14125,0,1686176432,13099.267037489997,71.45907468000223,53560.78626624001
2023-06-07,22:20:34.000,158,10991813,13925,0,1686176433,13099.179465460002,71.46612381000159,53560.67447232
2023-06-07,22:20:35.000,158,10991815,14045,0,1686176434,13099.213147009992,71.44497642000351,53560.863124560005
2023-06-07,22:20:36.000,158,10991788,14405,0,1686176435,13099.132311289992,71.45907468000223,53560.814214720005
2023-06-07,22:20:37.000,158,10991818,14445,0,1686176436,13099.031266639991,71.42382902999816,53560.80722760001
2023-06-07,22:20:38.000,158,10991778,14165,0,1686176437,13099.011057709991,71.45907468000223,53560.765304880006
2023-06-07,22:20:39.000,158,10991808,14245,0,1686176438,13098.883067819996,71.43792729000415,53560.80722760001
2023-06-07,22:20:40.000,158,10991806,14245,0,1686176439,13098.87633151,71.381534250002,53560.863124560005
2023-06-07,22:20:41.000,158,10991780,14325,0,1686176440,13098.862858889996,71.381534250002,53560.8421632
2023-06-07,22:20:42.000,158,10991820,14205,0,1686176441,13098.782023169995,71.42382902999816,53560.8421632
2023-06-07,22:20:43.000,158,10991783,14605,0,1686176442,13098.680978519995,71.37448512000265,53560.89107304
2023-06-07,22:20:44.000,158,10991773,14405,0,1686176443,13098.64729696999,71.35333773000457,53560.91902152
2023-06-07,22:20:45.000,158,10991808,14285,0,1686176444,13098.59340649,71.35333773000457,53560.90504728001
2023-06-07,22:20:46.000,158,10991817,14405,0,1686176445,13098.54625231999,71.36038686000393,53560.90504728001
2023-06-07,22:20:47.000,158,10991790,14165,0,1686176446,13098.458680289994,71.35333773000457,53560.89107304
2023-06-07,22:20:48.000,158,10991801,14045,0,1686176447,13098.438471359994,71.37448512000265,53560.912034400004
2023-06-07,22:20:49.000,158,10991798,14285,0,1686176448,13098.492361839999,71.37448512000265,53561.02382832001
2023-06-07,22:20:50.000,158,10991782,14365,0,1686176449,13098.48562552999,71.36038686000393,53561.0168412
2023-06-07,22:20:51.000,158,10991795,14365,0,1686176450,13098.451943979999,71.36743599000329,53560.99587984
2023-06-07,22:20:52.000,158,10991832,14205,0,1686176451,13098.377844569994,71.40268164000008,53560.93998288
2023-06-07,22:20:53.000,158,10991784,14125,0,1686176452,13098.344163019989,71.4308781600048,53560.884085920006
2023-06-07,22:20:54.000,158,10991815,14205,0,1686176453,13098.404789809989,71.43792729000415,53560.87011168
2023-06-07,22:20:55.000,158,10991800,14485,0,1686176454,13098.431735049999,71.49432032999903,53560.91902152
2023-06-07,22:20:56.000,158,10991794,14245,0,1686176455,13098.46541659999,71.45907468000223,53560.99587984
2023-06-07,22:20:57.000,158,10991804,14445,0,1686176456,13098.492361839999,71.51546772000438,53560.93998288
2023-06-07,22:20:58.000,158,10991802,14205,0,1686176457,13098.50583445999,71.50136945999839,53561.00985408
2023-06-07,22:20:59.000,158,10991732,14205,0,1686176458,13098.539516009994,71.52251685000374,53560.96793136
2023-06-07,22:21:00.000,158,10991791,14365,0,1686176459,13098.499098149994,71.53661511000246,53560.94697
2023-06-07,22:21:01.000,158,10991811,14285,0,1686176460,13098.424998739989,71.52251685000374,53560.932995760006
2023-06-07,22:21:02.000,158,10991767,14325,0,1686176461,13098.438471359994,71.51546772000438,53560.912034400004
2023-06-07,22:21:03.000,158,10991782,14485,0,1686176462,13098.478889219994,71.49432032999903,53561.030815440005
2023-06-07,22:21:04.000,158,10991769,14325,0,1686176463,13098.411526119999,71.48022207000031,53560.95395712001
2023-06-07,22:21:05.000,158,10991772,14045,0,1686176464,13098.411526119999,71.50136945999839,53561.10767376
2023-06-07,22:21:06.000,158,10991810,14245,0,1686176465,13098.384580879989,71.48022207000031,53561.07273816001
2023-06-07,22:21:07.000,158,10991766,14205,0,1686176466,13098.364371949989,71.46612381000159,53561.09369952001
2023-06-07,22:21:08.000,158,10991805,14325,0,1686176467,13098.303745159988,71.42382902999816,53561.100686640006
2023-06-07,22:21:09.000,158,10991827,14405,0,1686176468,13098.222909439988,71.43792729000415,53560.97491848001
2023-06-07,22:21:10.000,158,10991765,14405,0,1686176469,13098.175755269993,71.4167798999988,53561.02382832001
2023-06-07,22:21:11.000,158,10991782,14165,0,1686176470,13098.216173129993,71.40973076999944,53561.09369952001
2023-06-07,22:21:12.000,158,10991808,14405,0,1686176471,13098.229645749998,71.39563251000072,53561.1565836
2023-06-07,22:21:13.000,158,10991788,14165,0,1686176472,13098.142073720002,71.37448512000265,53561.1565836
2023-06-07,22:21:14.000,158,10991839,14205,0,1686176473,13098.142073720002,71.37448512000265,53561.20549344
2023-06-07,22:21:15.000,158,10991746,14005,0,1686176474,13098.155546339993,71.37448512000265,53561.23344192
2023-06-07,22:21:16.000,158,10991819,14165,0,1686176475,13098.128601099997,71.44497642000351,53561.198506320005
2023-06-07,22:21:17.000,158,10991786,14405,0,1686176476,13098.121864790002,71.4308781600048,53561.18453208
2023-06-07,22:21:18.000,158,10991810,14565,0,1686176477,13098.067974309997,71.47317294000095,53561.03780256
2023-06-07,22:21:19.000,158,10991819,14365,0,1686176478,13098.094919549992,71.47317294000095,53561.04478968001
2023-06-07,22:21:20.000,158,10991824,14365,0,1686176479,13098.155546339993,71.50136945999839,53561.20549344
2023-06-07,22:21:21.000,158,10991794,14325,0,1686176480,13098.135337409993,71.5295659800031,53561.149596480005
2023-06-07,22:21:22.000,158,10991771,14085,0,1686176481,13098.115128479993,71.54366424000182,53561.0867124
2023-06-07,22:21:23.000,158,10991800,14125,0,1686176482,13098.094919549992,71.58595901999797,53561.07273816001
2023-06-07,22:21:24.000,158,10991831,14365,0,1686176483,13098.067974309997,71.60710641000333,53561.07273816001
2023-06-07,22:21:25.000,158,10991815,14285,0,1686176484,13098.020820140002,71.61415554000268,53561.05876392
2023-06-07,22:21:26.000,158,10991821,14485,0,1686176485,13097.987138589997,71.59300815000461,53561.09369952001
2023-06-07,22:21:27.000,158,10991816,14085,0,1686176486,13097.906302869997,71.60005728000397,53561.11466088
2023-06-07,22:21:28.000,158,10991807,14085,0,1686176487,13097.879357630001,71.60005728000397,53561.06575104
2023-06-07,22:21:29.000,158,10991829,14325,0,1686176488,13097.859148700001,71.52251685000374,53561.16357072
2023-06-07,22:21:30.000,158,10991801,14325,0,1686176489,13097.818730840001,71.50136945999839,53561.198506320005
2023-06-07,22:21:31.000,158,10991791,14005,0,1686176490,13097.724422499996,71.49432032999903,53561.18453208
2023-06-07,22:21:32.000,158,10991766,14245,0,1686176491,13097.59643261,71.45202555000287,53561.13562224
2023-06-07,22:21:33.000,158,10991818,14285,0,1686176492,13097.52906950999,71.42382902999816,53561.13562224
2023-06-07,22:21:34.000,158,10991771,14565,0,1686176493,13097.481915339995,71.36743599000329,53561.13562224
2023-06-07,22:21:35.000,158,10991804,14365,0,1686176494,13097.313507589999,71.38858338000136,53560.912034400004
2023-06-07,22:21:36.000,158,10991802,14205,0,1686176495,13097.401079619995,71.35333773000457,53561.00286696001
2023-06-07,22:21:37.000,158,10991792,14085,0,1686176496,13097.33371652,71.32514120999986,53561.00286696001
2023-06-07,22:21:38.000,158,10991813,14205,0,1686176497,13097.320243899994,71.31104295000114,53560.91902152
2023-06-07,22:21:39.000,158,10991810,14405,0,1686176498,13097.380870689994,71.31104295000114,53560.97491848001
2023-06-07,22:21:40.000,158,10991794,14405,0,1686176499,13097.36739806999,71.28989556000306,53560.97491848001
2023-06-07,22:21:41.000,158,10991823,14285,0,1686176500,13097.401079619995,71.31104295000114,53560.90504728001
2023-06-07,22:21:42.000,158,10991787,14245,0,1686176501,13097.34718913999,71.33219033999922,53560.716395040006
2023-06-07,22:21:43.000,158,10991794,14405,0,1686176502,13097.401079619995,71.32514120999986,53560.765304880006
2023-06-07,22:21:44.000,158,10991827,14325,0,1686176503,13097.542542129995,71.31104295000114,53560.84915032
2023-06-07,22:21:45.000,158,10991775,14205,0,1686176504,13097.623377849995,71.34628859999793,53560.89806016
2023-06-07,22:21:46.000,158,10991822,14005,0,1686176505,13097.6570594,71.3180920800005,53560.912034400004
2023-06-07,22:21:47.000,158,10991776,14125,0,1686176506,13097.69747726,71.34628859999793,53560.84915032
2023-06-07,22:21:48.000,158,10991756,14285,0,1686176507,13097.63685047,71.33923946999857,53560.772292
2023-06-07,22:21:49.000,158,10991774,14245,0,1686176508,13097.704213569996,71.33219033999922,53560.82120184
2023-06-07,22:21:50.000,158,10991761,14325,0,1686176509,13097.704213569996,71.30399382000178,53560.80722760001
2023-06-07,22:21:51.000,158,10991816,14125,0,1686176510,13097.731158809991,71.30399382000178,53560.77927912
2023-06-07,22:21:52.000,158,10991780,14165,0,1686176511,13097.67726833,71.28989556000306,53560.73036928
2023-06-07,22:21:53.000,158,10991765,14325,0,1686176512,13097.704213569996,71.32514120999986,53560.716395040006
2023-06-07,22:21:54.000,158,10991790,14445,0,1686176513,13097.771576669991,71.27579730000434,53560.72338216
2023-06-07,22:21:55.000,158,10991749,14165,0,1686176514,13097.785049289996,71.26169903999835,53560.73735640001
2023-06-07,22:21:56.000,158,10991804,14365,0,1686176515,13097.805258219996,71.30399382000178,53560.75133064
2023-06-07,22:21:57.000,158,10991805,14325,0,1686176516,13097.852412389992,71.33219033999922,53560.765304880006
2023-06-07,22:21:58.000,158,10991796,13885,0,1686176517,13097.886093939996,71.37448512000265,53560.744343520004
2023-06-07,22:21:59.000,158,10991778,14445,0,1686176518,13097.892830249992,71.4167798999988,53560.7024208
2023-06-07,22:22:00.000,158,10991811,14125,0,1686176519,13098.047765379997,71.40973076999944,53560.77927912
2023-06-07,22:22:01.000,158,10991817,14325,0,1686176520,13098.101655860002,71.40268164000008,53560.80024048
2023-06-07,22:22:02.000,158,10991830,14245,0,1686176521,13098.155546339993,71.42382902999816,53560.77927912
2023-06-07,22:22:03.000,158,10991750,14485,0,1686176522,13098.155546339993,71.48022207000031,53560.68145944
2023-06-07,22:22:04.000,158,10991798,14405,0,1686176523,13098.297008849993,71.47317294000095,53560.73036928
2023-06-07,22:22:05.000,158,10991777,14605,0,1686176524,13098.310481469998,71.5295659800031,53560.67447232
2023-06-07,22:22:06.000,158,10991804,14285,0,1686176525,13098.297008849993,71.5295659800031,53560.63953672001
2023-06-07,22:22:07.000,158,10991803,14485,0,1686176526,13098.337426709993,71.51546772000438,53560.62556248
2023-06-07,22:22:08.000,158,10991796,14125,0,1686176527,13098.377844569994,71.50841858999775,53560.68844656001
2023-06-07,22:22:09.000,158,10991788,14445,0,1686176528,13098.438471359994,71.46612381000159,53560.82818896
2023-06-07,22:22:10.000,158,10991771,14405,0,1686176529,13098.431735049999,71.43792729000415,53560.80722760001
2023-06-07,22:22:11.000,158,10991739,14125,0,1686176530,13098.391317189999,71.40973076999944,53560.73735640001
2023-06-07,22:22:12.000,158,10991744,14445,0,1686176531,13098.222909439988,71.38858338000136,53560.61857536001
2023-06-07,22:22:13.000,158,10991773,14245,0,1686176532,13098.216173129993,71.31104295000114,53560.716395040006
2023-06-07,22:22:14.000,158,10991775,14525,0,1686176533,13098.142073720002,71.26169903999835,53560.75133064
2023-06-07,22:22:15.000,158,10991796,14325,0,1686176534,13098.108392169997,71.22645339000155,53560.73036928
2023-06-07,22:22:16.000,158,10991798,14405,0,1686176535,13098.054501689992,71.13481470000261,53560.75831776001
2023-06-07,22:22:17.000,158,10991762,14445,0,1686176536,13097.933248109992,71.14186383000197,53560.695433680004
2023-06-07,22:22:18.000,158,10991793,14565,0,1686176537,13097.886093939996,71.06432340000174,53560.765304880006
2023-06-07,22:22:19.000,158,10991841,14085,0,1686176538,13097.825467149996,71.05727427000238,53560.73036928
2023-06-07,22:22:20.000,158,10991780,14165,0,1686176539,13097.751367739991,71.00793035999959,53560.73036928
2023-06-07,22:22:21.000,158,10991754,14605,0,1686176540,13097.71768619,71.00088123000023,53560.695433680004
2023-06-07,22:22:22.000,158,10991808,14365,0,1686176541,13097.6570594,70.99383210000087,53560.576652640004
2023-06-07,22:22:23.000,158,10991769,14165,0,1686176542,13097.643586779996,70.95858645000408,53560.61857536001
2023-06-07,22:22:24.000,158,10991810,14565,0,1686176543,13097.684004639996,70.95153732000472,53560.75831776001
2023-06-07,22:22:25.000,158,10991754,14245,0,1686176544,13097.684004639996,70.9726847100028,53560.716395040006
2023-06-07,22:22:26.000,158,10991727,14325,0,1686176545,13097.71768619,70.93038992999936,53560.716395040006
2023-06-07,22:22:27.000,158,10991744,14245,0,1686176546,13097.684004639996,70.9726847100028,53560.61857536001
2023-06-07,22:22:28.000,158,10991783,14285,0,1686176547,13097.67053201999,70.9726847100028,53560.59062688001
2023-06-07,22:22:29.000,158,10991775,14205,0,1686176548,13097.67053201999,70.98678297000151,53560.548704160006
2023-06-07,22:22:30.000,158,10991789,14205,0,1686176549,13097.710949879991,70.95153732000472,53560.49979432001
2023-06-07,22:22:31.000,158,10991784,14325,0,1686176550,13097.623377849995,70.9726847100028,53560.50678144
2023-06-07,22:22:32.000,158,10991758,14085,0,1686176551,13097.63685047,70.94448818999808,53560.429923120006
2023-06-07,22:22:33.000,158,10991806,14045,0,1686176552,13097.67053201999,70.91629167000065,53560.548704160006
2023-06-07,22:22:34.000,158,10991800,14325,0,1686176553,13097.65032308999,70.90924254000129,53560.48582008
2023-06-07,22:22:35.000,158,10991739,14245,0,1686176554,13097.58969629999,70.95153732000472,53560.4578716
2023-06-07,22:22:36.000,158,10991780,14325,0,1686176555,13097.53580582,70.89514428000257,53560.43691024
2023-06-07,22:22:37.000,158,10991797,14365,0,1686176556,13097.51559689,70.86694775999786,53560.54171704001
2023-06-07,22:22:38.000,158,10991750,14365,0,1686176557,13097.49538796,70.84580036999978,53560.41594888
2023-06-07,22:22:39.000,158,10991776,14405,0,1686176558,13097.40781592999,70.8598986299985,53560.408961760004
2023-06-07,22:22:40.000,158,10991750,14285,0,1686176559,13097.51559689,70.83170211000106,53560.4928072
2023-06-07,22:22:41.000,158,10991778,14365,0,1686176560,13097.502124269995,70.83170211000106,53560.50678144
2023-06-07,22:22:42.000,158,10991749,14365,0,1686176561,13097.522333199995,70.8598986299985,53560.56966552001
2023-06-07,22:22:43.000,158,10991731,14205,0,1686176562,13097.51559689,70.8598986299985,53560.47184584001
2023-06-07,22:22:44.000,158,10991756,14165,0,1686176563,13097.59643261,70.89514428000257,53560.527742800004
2023-06-07,22:22:45.000,158,10991777,14205,0,1686176564,13097.684004639996,70.94448818999808,53560.576652640004
2023-06-07,22:22:46.000,158,10991786,14245,0,1686176565,13097.724422499996,70.97973384000215,53560.63953672001
2023-06-07,22:22:47.000,158,10991814,14405,0,1686176566,13097.764840359996,71.05022514000302,53560.548704160006
2023-06-07,22:22:48.000,158,10991808,14205,0,1686176567,13097.845676079996,71.07842166000046,53560.5626784
2023-06-07,22:22:49.000,158,10991791,14245,0,1686176568,13097.939984420002,71.11366731000453,53560.61857536001
2023-06-07,22:22:50.000,158,10991807,14005,0,1686176569,13098.007347519997,71.17710947999876,53560.61158824
2023-06-07,22:22:51.000,158,10991766,14085,0,1686176570,13098.047765379997,71.22645339000155,53560.597614000006
2023-06-07,22:22:52.000,158,10991753,14365,0,1686176571,13098.121864790002,71.25464990999899,53560.548704160006
2023-06-07,22:22:53.000,158,10991801,14165,0,1686176572,13098.148810029998,71.30399382000178,53560.45088448001
2023-06-07,22:22:54.000,158,10991835,14125,0,1686176573,13098.182491580003,71.32514120999986,53560.408961760004
2023-06-07,22:22:55.000,158,10991807,14445,0,1686176574,13098.249854679998,71.3180920800005,53560.55569128
2023-06-07,22:22:56.000,158,10991785,14485,0,1686176575,13098.330690399998,71.34628859999793,53560.54171704001
2023-06-07,22:22:57.000,158,10991801,14165,0,1686176576,13098.344163019989,71.36743599000329,53560.48582008
2023-06-07,22:22:58.000,158,10991840,14005,0,1686176577,13098.391317189999,71.33219033999922,53560.50678144
2023-06-07,22:22:59.000,158,10991759,14085,0,1686176578,13098.451943979999,71.32514120999986,53560.49979432001
2023-06-07,22:23:00.000,158,10991793,14245,0,1686176579,13098.451943979999,71.35333773000457,53560.50678144
2023-06-07,22:23:01.000,158,10991800,14285,0,1686176580,13098.46541659999,71.32514120999986,53560.478832960005
2023-06-07,22:23:02.000,158,10991808,14045,0,1686176581,13098.431735049999,71.31104295000114,53560.360051920004
2023-06-07,22:23:03.000,158,10991794,14565,0,1686176582,13098.451943979999,71.34628859999793,53560.45088448001
2023-06-07,22:23:04.000,158,10991771,14245,0,1686176583,13098.57319756,71.33219033999922,53560.50678144
2023-06-07,22:23:05.000,158,10991797,14245,0,1686176584,13098.532779699999,71.32514120999986,53560.48582008
2023-06-07,22:23:06.000,158,10991829,14565,0,1686176585,13098.61361542,71.32514120999986,53560.56966552001
2023-06-07,22:23:07.000,158,10991765,14205,0,1686176586,13098.56646124999,71.33219033999922,53560.5626784
2023-06-07,22:23:08.000,158,10991803,14285,0,1686176587,13098.59340649,71.32514120999986,53560.49979432001
2023-06-07,22:23:09.000,158,10991738,14165,0,1686176588,13098.58667017999,71.33219033999922,53560.47184584001
2023-06-07,22:23:10.000,158,10991815,14325,0,1686176589,13098.63382435,71.33219033999922,53560.548704160006
2023-06-07,22:23:11.000,158,10991776,13925,0,1686176590,13098.57319756,71.33923946999857,53560.55569128
2023-06-07,22:23:12.000,158,10991794,14085,0,1686176591,13098.50583445999,71.37448512000265,53560.50678144
2023-06-07,22:23:13.000,158,10991765,14205,0,1686176592,13098.46541659999,71.33219033999922,53560.50678144
2023-06-07,22:23:14.000,158,10991768,14285,0,1686176593,13098.458680289994,71.31104295000114,53560.61857536001
2023-06-07,22:23:15.000,158,10991734,14485,0,1686176594,13098.424998739989,71.2687481699977,53560.6325496
2023-06-07,22:23:16.000,158,10991798,14245,0,1686176595,13098.283536229988,71.25464990999899,53560.59062688001
2023-06-07,22:23:17.000,158,10991805,14205,0,1686176596,13098.236382059993,71.19825687000412,53560.58363976
2023-06-07,22:23:18.000,158,10991792,14125,0,1686176597,13098.121864790002,71.17710947999876,53560.51376856
2023-06-07,22:23:19.000,158,10991808,14325,0,1686176598,13098.047765379997,71.12776557000325,53560.54171704001
2023-06-07,22:23:20.000,158,10991735,14245,0,1686176599,13098.007347519997,71.06432340000174,53560.65351096
2023-06-07,22:23:21.000,158,10991782,14245,0,1686176600,13097.973665969992,71.05727427000238,53560.68145944
2023-06-07,22:23:22.000,158,10991776,14205,0,1686176601,13097.919775490001,71.00088123000023,53560.744343520004
2023-06-07,22:23:23.000,158,10991769,14445,0,1686176602,13097.865885009996,71.00088123000023,53560.68844656001
2023-06-07,22:23:24.000,158,10991771,14165,0,1686176603,13097.872621319992,71.01497948999895,53560.65351096
2023-06-07,22:23:25.000,158,10991792,14445,0,1686176604,13097.892830249992,70.96563558000344,53560.70940792001
2023-06-07,22:23:26.000,158,10991816,14245,0,1686176605,13097.906302869997,71.0361268800043,53560.70940792001
2023-06-07,22:23:27.000,158,10991813,14205,0,1686176606,13097.892830249992,71.05022514000302,53560.646523840005
2023-06-07,22:23:28.000,158,10991808,14485,0,1686176607,13097.926511799997,71.08547078999982,53560.68145944
2023-06-07,22:23:29.000,158,10991822,14285,0,1686176608,13098.115128479993,71.09251991999918,53560.765304880006
2023-06-07,22:23:30.000,158,10991779,14005,0,1686176609,13098.155546339993,71.12071644000389,53560.78626624001
2023-06-07,22:23:31.000,158,10991804,14125,0,1686176610,13098.236382059993,71.15596209000068,53560.75133064
2023-06-07,22:23:32.000,158,10991773,14045,0,1686176611,13098.229645749998,71.19825687000412,53560.646523840005
2023-06-07,22:23:33.000,158,10991764,14045,0,1686176612,13098.323954089989,71.24760077999963,53560.6325496
2023-06-07,22:23:34.000,158,10991798,14485,0,1686176613,13098.424998739989,71.29694469000242,53560.65351096
2023-06-07,22:23:35.000,158,10991816,14045,0,1686176614,13098.46541659999,71.30399382000178,53560.7024208
2023-06-07,22:23:36.000,158,10991834,14205,0,1686176615,13098.499098149994,71.34628859999793,53560.68844656001
2023-06-07,22:23:37.000,158,10991806,14565,0,1686176616,13098.50583445999,71.38858338000136,53560.6325496
2023-06-07,22:23:38.000,158,10991823,14525,0,1686176617,13098.519307079994,71.40268164000008,53560.61857536001
2023-06-07,22:23:39.000,158,10991778,14165,0,1686176618,13098.61361542,71.39563251000072,53560.68844656001
2023-06-07,22:23:40.000,158,10991781,14165,0,1686176619,13098.559724939994,71.40268164000008,53560.63953672001
2023-06-07,22:23:41.000,158,10991783,14045,0,1686176620,13098.55298863,71.37448512000265,53560.66049808
2023-06-07,22:23:42.000,158,10991790,14205,0,1686176621,13098.492361839999,71.40973076999944,53560.52075568001
2023-06-07,22:23:43.000,158,10991789,14045,0,1686176622,13098.48562552999,71.381534250002,53560.56966552001
2023-06-07,22:23:44.000,158,10991775,14285,0,1686176623,13098.559724939994,71.37448512000265,53560.66748520001
2023-06-07,22:23:45.000,158,10991819,14405,0,1686176624,13098.48562552999,71.33219033999922,53560.68145944
2023-06-07,22:23:46.000,158,10991818,14125,0,1686176625,13098.451943979999,71.28989556000306,53560.67447232
2023-06-07,22:23:47.000,158,10991782,14125,0,1686176626,13098.478889219994,71.27579730000434,53560.68844656001
2023-06-07,22:23:48.000,158,10991752,14365,0,1686176627,13098.377844569994,71.2687481699977,53560.65351096
2023-06-07,22:23:49.000,158,10991800,14205,0,1686176628,13098.384580879989,71.24760077999963,53560.65351096
2023-06-07,22:23:50.000,158,10991827,14365,0,1686176629,13098.377844569994,71.19825687000412,53560.68145944
2023-06-07,22:23:51.000,158,10991778,14125,0,1686176630,13098.263327299988,71.17710947999876,53560.58363976
2023-06-07,22:23:52.000,158,10991797,14165,0,1686176631,13098.344163019989,71.16301122000004,53560.695433680004
2023-06-07,22:23:53.000,158,10991777,14165,0,1686176632,13098.303745159988,71.14186383000197,53560.65351096
2023-06-07,22:23:54.000,158,10991815,14045,0,1686176633,13098.317217779993,71.13481470000261,53560.61158824
2023-06-07,22:23:55.000,158,10991792,14365,0,1686176634,13098.350899329998,71.12071644000389,53560.67447232
2023-06-07,22:23:56.000,158,10991803,14325,0,1686176635,13098.290272539998,71.13481470000261,53560.716395040006
2023-06-07,22:23:57.000,158,10991791,14565,0,1686176636,13098.249854679998,71.12071644000389,53560.75831776001
2023-06-07,22:23:58.000,158,10991826,14045,0,1686176637,13098.236382059993,71.1700603499994,53560.68145944
2023-06-07,22:23:59.000,158,10991810,14245,0,1686176638,13098.303745159988,71.12071644000389,53560.83517608001
2023-06-07,22:24:00.000,158,10991809,14525,0,1686176639,13098.263327299988,71.18415860999812,53560.772292
2023-06-07,22:24:01.000,158,10991825,14285,0,1686176640,13098.297008849993,71.20530600000347,53560.8421632
2023-06-07,22:24:02.000,158,10991781,13885,0,1686176641,13098.310481469998,71.26169903999835,53560.80024048
2023-06-07,22:24:03.000,158,10991772,14165,0,1686176642,13098.364371949989,71.26169903999835,53560.83517608001
2023-06-07,22:24:04.000,158,10991757,14245,0,1686176643,13098.283536229988,71.27579730000434,53560.744343520004
2023-06-07,22:24:05.000,158,10991770,14245,0,1686176644,13098.310481469998,71.3180920800005,53560.80722760001
2023-06-07,22:24:06.000,158,10991796,14485,0,1686176645,13098.310481469998,71.34628859999793,53560.79325336
2023-06-07,22:24:07.000,158,10991795,14045,0,1686176646,13098.202700510003,71.36038686000393,53560.66748520001
2023-06-07,22:24:08.000,158,10991774,14405,0,1686176647,13098.155546339993,71.39563251000072,53560.6325496
2023-06-07,22:24:09.000,158,10991762,14565,0,1686176648,13098.216173129993,71.40973076999944,53560.78626624001
2023-06-07,22:24:10.000,158,10991739,14445,0,1686176649,13098.182491580003,71.4167798999988,53560.78626624001
2023-06-07,22:24:11.000,158,10991789,14165,0,1686176650,13098.074710619992,71.40268164000008,53560.72338216
2023-06-07,22:24:12.000,158,10991818,14405,0,1686176651,13098.061238000002,71.36038686000393,53560.884085920006
2023-06-07,22:24:13.000,158,10991836,14045,0,1686176652,13098.041029070002,71.33219033999922,53560.87011168
2023-06-07,22:24:14.000,158,10991767,14205,0,1686176653,13097.973665969992,71.32514120999986,53560.80722760001
2023-06-07,22:24:15.000,158,10991731,14045,0,1686176654,13097.946720729997,71.3180920800005,53560.87011168
2023-06-07,22:24:16.000,158,10991787,14365,0,1686176655,13097.946720729997,71.30399382000178,53560.8421632
2023-06-07,22:24:17.000,158,10991778,14325,0,1686176656,13097.879357630001,71.34628859999793,53560.814214720005
2023-06-07,22:24:18.000,158,10991782,14045,0,1686176657,13097.838939770001,71.30399382000178,53560.78626624001
2023-06-07,22:24:19.000,158,10991784,14205,0,1686176658,13097.872621319992,71.3180920800005,53560.79325336
2023-06-07,22:24:20.000,158,10991809,14045,0,1686176659,13097.852412389992,71.31104295000114,53560.73036928
2023-06-07,22:24:21.000,158,10991791,14165,0,1686176660,13097.859148700001,71.36743599000329,53560.7024208
2023-06-07,22:24:22.000,158,10991780,14325,0,1686176661,13097.791785599991,71.35333773000457,53560.63953672001
2023-06-07,22:24:23.000,158,10991785,14045,0,1686176662,13097.805258219996,71.42382902999816,53560.66748520001
2023-06-07,22:24:24.000,158,10991780,14405,0,1686176663,13097.818730840001,71.40268164000008,53560.695433680004
2023-06-07,22:24:25.000,158,10991774,14325,0,1686176664,13097.818730840001,71.45202555000287,53560.77927912
2023-06-07,22:24:26.000,158,10991745,14245,0,1686176665,13097.785049289996,71.48022207000031,53560.68844656001
2023-06-07,22:24:27.000,158,10991775,14325,0,1686176666,13097.744631429996,71.48727119999967,53560.73735640001
2023-06-07,22:24:28.000,158,10991748,14205,0,1686176667,13097.67053201999,71.57186075999925,53560.66049808
2023-06-07,22:24:29.000,158,10991743,14125,0,1686176668,13097.67726833,71.55071337000118,53560.63953672001
2023-06-07,22:24:30.000,158,10991764,14205,0,1686176669,13097.65032308999,71.58595901999797,53560.646523840005
2023-06-07,22:24:31.000,158,10991812,14325,0,1686176670,13097.643586779996,71.55776250000054,53560.716395040006
2023-06-07,22:24:32.000,158,10991844,14085,0,1686176671,13097.56948736999,71.58595901999797,53560.73036928
2023-06-07,22:24:33.000,158,10991778,14285,0,1686176672,13097.54927843999,71.58595901999797,53560.75831776001
2023-06-07,22:24:34.000,158,10991743,14285,0,1686176673,13097.582959989995,71.57890988999861,53560.78626624001
2023-06-07,22:24:35.000,158,10991799,14085,0,1686176674,13097.542542129995,71.55776250000054,53560.744343520004
2023-06-07,22:24:36.000,158,10991808,14285,0,1686176675,13097.44823378999,71.54366424000182,53560.716395040006
2023-06-07,22:24:37.000,158,10991755,14245,0,1686176676,13097.39434331,71.51546772000438,53560.7024208
2023-06-07,22:24:38.000,158,10991789,14165,0,1686176677,13097.313507589999,71.52251685000374,53560.62556248
2023-06-07,22:24:39.000,158,10991765,14045,0,1686176678,13097.28656234999,71.52251685000374,53560.576652640004
2023-06-07,22:24:40.000,158,10991772,14085,0,1686176679,13097.360661759994,71.48022207000031,53560.68844656001
2023-06-07,22:24:41.000,158,10991803,14125,0,1686176680,13097.34718913999,71.47317294000095,53560.772292
2023-06-07,22:24:42.000,158,10991760,14285,0,1686176681,13097.37413438,71.46612381000159,53560.65351096
2023-06-07,22:24:43.000,158,10991704,13925,0,1686176682,13097.34718913999,71.44497642000351,53560.68145944
2023-06-07,22:24:44.000,158,10991792,14165,0,1686176683,13097.35392545,71.4308781600048,53560.72338216
2023-06-07,22:24:45.000,158,10991773,14405,0,1686176684,13097.38760699999,71.44497642000351,53560.77927912
2023-06-07,22:24:46.000,158,10991799,14285,0,1686176685,13097.441497479995,71.46612381000159,53560.695433680004
2023-06-07,22:24:47.000,158,10991789,14245,0,1686176686,13097.380870689994,71.48727119999967,53560.68844656001
2023-06-07,22:24:48.000,158,10991809,14365,0,1686176687,13097.38760699999,71.48727119999967,53560.66748520001
2023-06-07,22:24:49.000,158,10991765,14365,0,1686176688,13097.4549701,71.46612381000159,53560.65351096
2023-06-07,22:24:50.000,158,10991769,14085,0,1686176689,13097.48865164999,71.47317294000095,53560.66748520001
2023-06-07,22:24:51.000,158,10991768,14205,0,1686176690,13097.50886057999,71.48022207000031,53560.765304880006
2023-06-07,22:24:52.000,158,10991757,14165,0,1686176691,13097.461706409995,71.49432032999903,53560.62556248
2023-06-07,22:24:53.000,158,10991774,14125,0,1686176692,13097.481915339995,71.52251685000374,53560.66748520001
2023-06-07,22:24:54.000,158,10991754,14125,0,1686176693,13097.56948736999,71.51546772000438,53560.68145944
2023-06-07,22:24:55.000,158,10991737,14325,0,1686176694,13097.59643261,71.51546772000438,53560.66748520001
2023-06-07,22:24:56.000,158,10991823,14205,0,1686176695,13097.603168919995,71.51546772000438,53560.63953672001
2023-06-07,22:24:57.000,158,10991763,14205,0,1686176696,13097.603168919995,71.50136945999839,53560.646523840005
2023-06-07,22:24:58.000,158,10991745,14325,0,1686176697,13097.61664154,71.50841858999775,53560.66049808
2023-06-07,22:24:59.000,158,10991793,14325,0,1686176698,13097.704213569996,71.55071337000118,53560.772292
2023-06-07,22:25:00.000,158,10991778,14365,0,1686176699,13097.67726833,71.55071337000118,53560.75831776001
2023-06-07,22:25:01.000,158,10991782,14045,0,1686176700,13097.710949879991,71.57186075999925,53560.82120184
2023-06-07,22:25:02.000,158,10991749,14405,0,1686176701,13097.684004639996,71.6282538000014,53560.73036928
2023-06-07,22:25:03.000,158,10991770,13925,0,1686176702,13097.704213569996,71.69169597000291,53560.78626624001
2023-06-07,22:25:04.000,158,10991758,14445,0,1686176703,13097.731158809991,71.74808900999778,53560.73036928
2023-06-07,22:25:05.000,158,10991762,14325,0,1686176704,13097.805258219996,71.79743292000057,53560.87011168
2023-06-07,22:25:06.000,158,10991845,14085,0,1686176705,13097.805258219996,71.839727700004,53560.87709880001
2023-06-07,22:25:07.000,158,10991766,14045,0,1686176706,13097.805258219996,71.8749733500008,53560.87709880001
2023-06-07,22:25:08.000,158,10991787,14085,0,1686176707,13097.73789512,71.9736611699991,53560.82120184
2023-06-07,22:25:09.000,158,10991754,14125,0,1686176708,13097.785049289996,71.99480856000446,53560.91902152
2023-06-07,22:25:10.000,158,10991785,13965,0,1686176709,13097.778312980001,72.05825072999869,53560.912034400004
2023-06-07,22:25:11.000,158,10991782,14645,0,1686176710,13097.731158809991,72.05825072999869,53560.981905600005
2023-06-07,22:25:12.000,158,10991767,14285,0,1686176711,13097.69747726,72.0864472500034,53560.932995760006
2023-06-07,22:25:13.000,158,10991801,14125,0,1686176712,13097.63685047,72.05825072999869,53560.912034400004
2023-06-07,22:25:14.000,158,10991784,14325,0,1686176713,13097.643586779996,72.03005421000125,53560.96793136
2023-06-07,22:25:15.000,158,10991722,14205,0,1686176714,13097.55601475,71.96661203999975,53560.97491848001
2023-06-07,22:25:16.000,158,10991760,14405,0,1686176715,13097.48865164999,71.91726813000423,53560.91902152
2023-06-07,22:25:17.000,158,10991802,14205,0,1686176716,13097.320243899994,71.81153117999929,53560.87011168
2023-06-07,22:25:18.000,158,10991747,14325,0,1686176717,13097.28656234999,71.69169597000291,53560.8421632
2023-06-07,22:25:19.000,158,10991775,14125,0,1686176718,13097.205726629989,71.55071337000118,53560.89806016
2023-06-07,22:25:20.000,158,10991760,14285,0,1686176719,13097.151836149998,71.42382902999816,53560.912034400004
2023-06-07,22:25:21.000,158,10991730,14245,0,1686176720,13096.983428400003,71.3180920800005,53560.89806016
2023-06-07,22:25:22.000,158,10991759,14285,0,1686176721,13096.936274229993,71.18415860999812,53560.87709880001
2023-06-07,22:25:23.000,158,10991718,14205,0,1686176722,13096.781339100002,71.00793035999959,53560.89806016
2023-06-07,22:25:24.000,158,10991806,14325,0,1686176723,13096.673558139992,70.90219341000193,53560.884085920006
2023-06-07,22:25:25.000,158,10991824,14405,0,1686176724,13096.606195039996,70.80350559000362,53560.89806016
2023-06-07,22:25:26.000,158,10991754,14085,0,1686176725,13096.511886699991,70.68367037999997,53560.863124560005
2023-06-07,22:25:27.000,158,10991805,14485,0,1686176726,13096.3771605,70.60612994999974,53560.80722760001
2023-06-07,22:25:28.000,158,10991769,14285,0,1686176727,13096.24917060999,70.52154039000015,53560.75133064
2023-06-07,22:25:29.000,158,10991761,14165,0,1686176728,13096.262643229995,70.45104908999929,53560.87709880001
2023-06-07,22:25:30.000,158,10991806,14405,0,1686176729,13096.18854381999,70.38760691999778,53560.814214720005
2023-06-07,22:25:31.000,158,10991756,14325,0,1686176730,13096.141389649994,70.35236127000098,53560.772292
2023-06-07,22:25:32.000,158,10991770,14285,0,1686176731,13096.08749916999,70.40875431000313,53560.75133064
2023-06-07,22:25:33.000,158,10991767,14405,0,1686176732,13096.100971789994,70.38760691999778,53560.72338216
2023-06-07,22:25:34.000,158,10991786,14085,0,1686176733,13096.16833488999,70.42285257000185,53560.75133064
2023-06-07,22:25:35.000,158,10991790,14405,0,1686176734,13096.19528013,70.45809821999865,53560.77927912
2023-06-07,22:25:36.000,158,10991776,14525,0,1686176735,13096.23569799,70.52858951999951,53560.716395040006
2023-06-07,22:25:37.000,158,10991787,14645,0,1686176736,13096.282852159995,70.62022820999846,53560.597614000006
2023-06-07,22:25:38.000,158,10991790,14125,0,1686176737,13096.424314669996,70.70481776999804,53560.66049808
2023-06-07,22:25:39.000,158,10991741,14165,0,1686176738,13096.579249800001,70.81055472000298,53560.66049808
2023-06-07,22:25:40.000,158,10991796,14085,0,1686176739,13096.653349209992,70.91629167000065,53560.54171704001
2023-06-07,22:25:41.000,158,10991806,14165,0,1686176740,13096.882383750002,71.05022514000302,53560.59062688001
2023-06-07,22:25:42.000,158,10991819,14285,0,1686176741,13097.057527809993,71.19120774000476,53560.4928072
2023-06-07,22:25:43.000,158,10991773,14285,0,1686176742,13097.273089729999,71.36038686000393,53560.527742800004
2023-06-07,22:25:44.000,158,10991778,14285,0,1686176743,13097.48865164999,71.46612381000159,53560.4928072
2023-06-07,22:25:45.000,158,10991789,14165,0,1686176744,13097.724422499996,71.64940118999948,53560.52075568001
2023-06-07,22:25:46.000,158,10991789,14365,0,1686176745,13097.926511799997,71.73399074999907,53560.61158824
2023-06-07,22:25:47.000,158,10991740,14205,0,1686176746,13098.061238000002,71.86792422000144,53560.597614000006
2023-06-07,22:25:48.000,158,10991774,14325,0,1686176747,13098.182491580003,71.98071029999846,53560.4578716
2023-06-07,22:25:49.000,158,10991761,14245,0,1686176748,13098.357635639994,72.1216929000002,53560.60460112
2023-06-07,22:25:50.000,158,10991754,14445,0,1686176749,13098.532779699999,72.19218420000107,53560.60460112
2023-06-07,22:25:51.000,158,10991765,14285,0,1686176750,13098.559724939994,72.29792114999873,53560.60460112
2023-06-07,22:25:52.000,158,10991793,14205,0,1686176751,13098.65403328,72.30497027999809,53560.72338216
2023-06-07,22:25:53.000,158,10991794,14325,0,1686176752,13098.77528686,72.31906854000408,53560.8421632
2023-06-07,22:25:54.000,158,10991758,14005,0,1686176753,13098.80896840999,72.29087201999937,53560.863124560005
2023-06-07,22:25:55.000,158,10991738,14645,0,1686176754,13098.761814239995,72.31906854000408,53560.912034400004
2023-06-07,22:25:56.000,158,10991798,14005,0,1686176755,13098.701187449995,72.27677376000065,53560.96094424
2023-06-07,22:25:57.000,158,10991837,14285,0,1686176756,13098.62708803999,72.24857724000321,53561.02382832001
2023-06-07,22:25:58.000,158,10991781,14485,0,1686176757,13098.50583445999,72.17103681000299,53560.98889272
2023-06-07,22:25:59.000,158,10991812,14245,0,1686176758,13098.404789809989,72.15693855000427,53560.96793136
2023-06-07,22:26:00.000,158,10991780,14045,0,1686176759,13098.371108259998,72.06529985999805,53561.0867124
2023-06-07,22:26:01.000,158,10991795,14405,0,1686176760,13098.330690399998,71.96661203999975,53561.09369952001
2023-06-07,22:26:02.000,158,10991807,14205,0,1686176761,13098.236382059993,71.93136639000295,53561.051776800006
2023-06-07,22:26:03.000,158,10991790,14085,0,1686176762,13098.128601099997,71.82562943999801,53561.18453208
2023-06-07,22:26:04.000,158,10991788,14125,0,1686176763,13098.041029070002,71.79038379000121,53561.17754496
2023-06-07,22:26:05.000,158,10991720,14325,0,1686176764,13097.966929659997,71.71989249000035,53561.149596480005
2023-06-07,22:26:06.000,158,10991794,14205,0,1686176765,13097.973665969992,71.68464684000355,53561.079725280004
2023-06-07,22:26:07.000,158,10991790,14325,0,1686176766,13097.919775490001,71.6282538000014,53561.10767376
2023-06-07,22:26:08.000,158,10991737,14165,0,1686176767,13097.872621319992,71.57890988999861,53561.04478968001
2023-06-07,22:26:09.000,158,10991846,14245,0,1686176768,13097.906302869997,71.46612381000159,53561.100686640006
2023-06-07,22:26:10.000,158,10991810,14125,0,1686176769,13097.906302869997,71.40268164000008,53561.12164800001
2023-06-07,22:26:11.000,158,10991771,14645,0,1686176770,13097.865885009996,71.40268164000008,53561.13562224
2023-06-07,22:26:12.000,158,10991792,14485,0,1686176771,13097.771576669991,71.381534250002,53561.079725280004
2023-06-07,22:26:13.000,158,10991786,14285,0,1686176772,13097.805258219996,71.33219033999922,53561.14260936001
2023-06-07,22:26:14.000,158,10991826,14325,0,1686176773,13097.75810405,71.32514120999986,53561.079725280004
2023-06-07,22:26:15.000,158,10991813,14205,0,1686176774,13097.724422499996,71.2687481699977,53561.07273816001
2023-06-07,22:26:16.000,158,10991792,14205,0,1686176775,13097.73789512,71.25464990999899,53561.10767376
2023-06-07,22:26:17.000,158,10991769,14325,0,1686176776,13097.67726833,71.22645339000155,53561.100686640006
2023-06-07,22:26:18.000,158,10991802,14165,0,1686176777,13097.67726833,71.20530600000347,53561.12863512
2023-06-07,22:26:19.000,158,10991727,14445,0,1686176778,13097.67726833,71.17710947999876,53561.16357072
2023-06-07,22:26:20.000,158,10991795,14485,0,1686176779,13097.58969629999,71.22645339000155,53561.10767376
2023-06-07,22:26:21.000,158,10991765,14325,0,1686176780,13097.54927843999,71.23350252000091,53561.05876392
2023-06-07,22:26:22.000,158,10991843,14325,0,1686176781,13097.48865164999,71.2828464300037,53560.92600864001
2023-06-07,22:26:23.000,158,10991768,14325,0,1686176782,13097.58969629999,71.24760077999963,53561.149596480005
2023-06-07,22:26:24.000,158,10991793,13965,0,1686176783,13097.582959989995,71.26169903999835,53561.12164800001
2023-06-07,22:26:25.000,158,10991793,14165,0,1686176784,13097.58969629999,71.3180920800005,53561.1565836
2023-06-07,22:26:26.000,158,10991752,14405,0,1686176785,13097.69747726,71.2828464300037,53561.17055784001
2023-06-07,22:26:27.000,158,10991784,14605,0,1686176786,13097.643586779996,71.30399382000178,53561.07273816001
2023-06-07,22:26:28.000,158,10991809,14125,0,1686176787,13097.684004639996,71.37448512000265,53561.00286696001
2023-06-07,22:26:29.000,158,10991779,14325,0,1686176788,13097.751367739991,71.39563251000072,53561.00985408
2023-06-07,22:26:30.000,158,10991763,14365,0,1686176789,13097.805258219996,71.36743599000329,53560.981905600005
2023-06-07,22:26:31.000,158,10991777,14245,0,1686176790,13097.825467149996,71.40268164000008,53560.97491848001
2023-06-07,22:26:32.000,158,10991764,14445,0,1686176791,13097.852412389992,71.45907468000223,53560.912034400004
2023-06-07,22:26:33.000,158,10991803,14085,0,1686176792,13097.886093939996,71.42382902999816,53560.89107304
2023-06-07,22:26:34.000,158,10991785,14045,0,1686176793,13097.960193350002,71.42382902999816,53560.91902152
2023-06-07,22:26:35.000,158,10991756,14565,0,1686176794,13098.027556449997,71.37448512000265,53561.00286696001
2023-06-07,22:26:36.000,158,10991802,14245,0,1686176795,13098.034292759992,71.40973076999944,53560.89806016
2023-06-07,22:26:37.000,158,10991741,14285,0,1686176796,13098.047765379997,71.42382902999816,53560.981905600005
2023-06-07,22:26:38.000,158,10991825,14485,0,1686176797,13098.108392169997,71.43792729000415,53560.89806016
2023-06-07,22:26:39.000,158,10991824,14245,0,1686176798,13098.088183239997,71.43792729000415,53560.884085920006
2023-06-07,22:26:40.000,158,10991799,13965,0,1686176799,13098.182491580003,71.4308781600048,53560.92600864001
2023-06-07,22:26:41.000,158,10991802,14405,0,1686176800,13098.229645749998,71.42382902999816,53560.94697
2023-06-07,22:26:42.000,158,10991752,14045,0,1686176801,13098.243118369988,71.47317294000095,53560.93998288
2023-06-07,22:26:43.000,158,10991729,14245,0,1686176802,13098.256590989993,71.45907468000223,53560.92600864001
2023-06-07,22:26:44.000,158,10991771,14165,0,1686176803,13098.337426709993,71.48022207000031,53560.912034400004
2023-06-07,22:26:45.000,158,10991762,14205,0,1686176804,13098.364371949989,71.49432032999903,53560.91902152
2023-06-07,22:26:46.000,158,10991822,14445,0,1686176805,13098.276799919993,71.53661511000246,53560.80024048
2023-06-07,22:26:47.000,158,10991767,14205,0,1686176806,13098.357635639994,71.50841858999775,53560.82120184
2023-06-07,22:26:48.000,158,10991795,14285,0,1686176807,13098.46541659999,71.51546772000438,53560.89107304
2023-06-07,22:26:49.000,158,10991760,14125,0,1686176808,13098.519307079994,71.52251685000374,53560.912034400004
2023-06-07,22:26:50.000,158,10991814,14245,0,1686176809,13098.499098149994,71.53661511000246,53560.87709880001
2023-06-07,22:26:51.000,158,10991765,14565,0,1686176810,13098.519307079994,71.5295659800031,53560.85613744001
2023-06-07,22:26:52.000,158,10991768,14605,0,1686176811,13098.54625231999,71.53661511000246,53560.87011168
2023-06-07,22:26:53.000,158,10991724,13885,0,1686176812,13098.62708803999,71.50841858999775,53560.884085920006
2023-06-07,22:26:54.000,158,10991774,14565,0,1686176813,13098.61361542,71.48727119999967,53560.80024048
2023-06-07,22:26:55.000,158,10991794,14165,0,1686176814,13098.579933869994,71.48022207000031,53560.82818896
2023-06-07,22:26:56.000,158,10991768,14205,0,1686176815,13098.66750589999,71.48022207000031,53560.932995760006
2023-06-07,22:26:57.000,158,10991783,14205,0,1686176816,13098.640560659995,71.4167798999988,53560.87709880001
2023-06-07,22:26:58.000,158,10991723,14245,0,1686176817,13098.600142799995,71.42382902999816,53560.87011168
2023-06-07,22:26:59.000,158,10991759,14445,0,1686176818,13098.63382435,71.33219033999922,53560.91902152
2023-06-07,22:27:00.000,158,10991780,14525,0,1686176819,13098.59340649,71.3180920800005,53560.912034400004
2023-06-07,22:27:01.000,158,10991770,14485,0,1686176820,13098.58667017999,71.24760077999963,53560.98889272
2023-06-07,22:27:02.000,158,10991794,13965,0,1686176821,13098.472152909999,71.19825687000412,53560.912034400004
2023-06-07,22:27:03.000,158,10991768,14205,0,1686176822,13098.46541659999,71.12776557000325,53561.05876392
2023-06-07,22:27:04.000,158,10991794,14445,0,1686176823,13098.431735049999,71.12071644000389,53560.98889272
2023-06-07,22:27:05.000,158,10991765,14405,0,1686176824,13098.323954089989,71.06432340000174,53560.96793136
2023-06-07,22:27:06.000,158,10991749,14325,0,1686176825,13098.337426709993,70.99383210000087,53561.03780256
2023-06-07,22:27:07.000,158,10991783,14365,0,1686176826,13098.243118369988,70.97973384000215,53561.051776800006
2023-06-07,22:27:08.000,158,10991779,14165,0,1686176827,13098.088183239997,70.96563558000344,53560.93998288
2023-06-07,22:27:09.000,158,10991757,14245,0,1686176828,13098.142073720002,70.90924254000129,53561.05876392
2023-06-07,22:27:10.000,158,10991787,14285,0,1686176829,13098.148810029998,70.95858645000408,53561.02382832001
2023-06-07,22:27:11.000,158,10991800,14165,0,1686176830,13098.094919549992,70.93038992999936,53561.1565836
2023-06-07,22:27:12.000,158,10991802,14165,0,1686176831,13098.020820140002,70.98678297000151,53561.051776800006
2023-06-07,22:27:13.000,158,10991810,14325,0,1686176832,13098.081446930002,70.95153732000472,53561.26139040001
2023-06-07,22:27:14.000,158,10991831,14405,0,1686176833,13098.047765379997,71.00793035999959,53561.219467680006
2023-06-07,22:27:15.000,158,10991777,14245,0,1686176834,13097.993874899992,71.02202861999831,53561.26139040001
2023-06-07,22:27:16.000,158,10991766,14405,0,1686176835,13097.993874899992,71.04317601000366,53561.25440328
2023-06-07,22:27:17.000,158,10991736,14325,0,1686176836,13097.926511799997,71.11366731000453,53561.17055784001
2023-06-07,22:27:18.000,158,10991790,14205,0,1686176837,13097.933248109992,71.17710947999876,53561.219467680006
2023-06-07,22:27:19.000,158,10991769,14205,0,1686176838,13097.993874899992,71.17710947999876,53561.268377520006
2023-06-07,22:27:20.000,158,10991783,14165,0,1686176839,13098.041029070002,71.20530600000347,53561.2264548
2023-06-07,22:27:21.000,158,10991741,14045,0,1686176840,13098.007347519997,71.26169903999835,53561.26139040001
2023-06-07,22:27:22.000,158,10991758,14205,0,1686176841,13098.108392169997,71.28989556000306,53561.28933888001
2023-06-07,22:27:23.000,158,10991810,14405,0,1686176842,13098.148810029998,71.34628859999793,53561.28933888001
2023-06-07,22:27:24.000,158,10991758,14565,0,1686176843,13098.162282650002,71.4308781600048,53561.24042904001
2023-06-07,22:27:25.000,158,10991806,14205,0,1686176844,13098.243118369988,71.4308781600048,53561.247416160004
2023-06-07,22:27:26.000,158,10991816,14405,0,1686176845,13098.303745159988,71.49432032999903,53561.219467680006
2023-06-07,22:27:27.000,158,10991783,14085,0,1686176846,13098.350899329998,71.55776250000054,53561.28235176
2023-06-07,22:27:28.000,158,10991780,14205,0,1686176847,13098.391317189999,71.57890988999861,53561.13562224
2023-06-07,22:27:29.000,158,10991789,14245,0,1686176848,13098.391317189999,71.59300815000461,53561.12863512
2023-06-07,22:27:30.000,158,10991824,14325,0,1686176849,13098.54625231999,71.62120467000204,53561.25440328
2023-06-07,22:27:31.000,158,10991791,14285,0,1686176850,13098.620351729995,71.61415554000268,53561.35222296
2023-06-07,22:27:32.000,158,10991769,14245,0,1686176851,13098.63382435,71.67759771000419,53561.268377520006
2023-06-07,22:27:33.000,158,10991799,13925,0,1686176852,13098.61361542,71.67759771000419,53561.25440328
2023-06-07,22:27:34.000,158,10991773,14685,0,1686176853,13098.660769589995,71.67054858000483,53561.296326
2023-06-07,22:27:35.000,158,10991830,14285,0,1686176854,13098.70792375999,71.58595901999797,53561.34523584
2023-06-07,22:27:36.000,158,10991787,14245,0,1686176855,13098.70792375999,71.60710641000333,53561.30331312
2023-06-07,22:27:37.000,158,10991798,14205,0,1686176856,13098.660769589995,71.57186075999925,53561.2264548
2023-06-07,22:27:38.000,158,10991774,14365,0,1686176857,13098.741605309995,71.5295659800031,53561.28933888001
2023-06-07,22:27:39.000,158,10991782,14085,0,1686176858,13098.721396379995,71.48022207000031,53561.26139040001
2023-06-07,22:27:40.000,158,10991771,14165,0,1686176859,13098.64729696999,71.43792729000415,53561.1565836
2023-06-07,22:27:41.000,158,10991782,14325,0,1686176860,13098.70792375999,71.35333773000457,53561.2264548
2023-06-07,22:27:42.000,158,10991804,13965,0,1686176861,13098.741605309995,71.32514120999986,53561.27536464
2023-06-07,22:27:43.000,158,10991753,14045,0,1686176862,13098.701187449995,71.27579730000434,53561.32427448
2023-06-07,22:27:44.000,158,10991804,14045,0,1686176863,13098.72813268999,71.22645339000155,53561.33824872001
2023-06-07,22:27:45.000,158,10991779,14085,0,1686176864,13098.82917733999,71.14891296000133,53561.436068400006
2023-06-07,22:27:46.000,158,10991803,14205,0,1686176865,13098.87633151,71.13481470000261,53561.47799112001
2023-06-07,22:27:47.000,158,10991817,14245,0,1686176866,13098.862858889996,71.09251991999918,53561.436068400006
2023-06-07,22:27:48.000,158,10991779,14485,0,1686176867,13098.85612258,71.09251991999918,53561.42209416
2023-06-07,22:27:49.000,158,10991788,14245,0,1686176868,13098.862858889996,71.05022514000302,53561.45702976001
2023-06-07,22:27:50.000,158,10991807,14405,0,1686176869,13098.82917733999,71.02907774999767,53561.387158560006
2023-06-07,22:27:51.000,158,10991814,14245,0,1686176870,13098.802232099995,70.99383210000087,53561.37318432
2023-06-07,22:27:52.000,158,10991782,14205,0,1686176871,13098.85612258,71.00088123000023,53561.436068400006
2023-06-07,22:27:53.000,158,10991773,14165,0,1686176872,13098.862858889996,70.9726847100028,53561.42209416
2023-06-07,22:27:54.000,158,10991743,14125,0,1686176873,13098.79549579,70.95858645000408,53561.35921008001
2023-06-07,22:27:55.000,158,10991793,14165,0,1686176874,13098.721396379995,70.9233408,53561.3312616
2023-06-07,22:27:56.000,158,10991813,14285,0,1686176875,13098.67424221,70.94448818999808,53561.366197200005
2023-06-07,22:27:57.000,158,10991778,14565,0,1686176876,13098.532779699999,70.87399689000449,53561.20549344
2023-06-07,22:27:58.000,158,10991780,14205,0,1686176877,13098.499098149994,70.88809515000321,53561.26139040001
2023-06-07,22:27:59.000,158,10991762,14205,0,1686176878,13098.472152909999,70.88104602000385,53561.40811992001
2023-06-07,22:28:00.000,158,10991762,14245,0,1686176879,13098.438471359994,70.88809515000321,53561.42209416
2023-06-07,22:28:01.000,158,10991753,13925,0,1686176880,13098.418262429994,70.85284949999914,53561.471004
2023-06-07,22:28:02.000,158,10991784,14285,0,1686176881,13098.357635639994,70.88809515000321,53561.42908128001
2023-06-07,22:28:03.000,158,10991782,14325,0,1686176882,13098.323954089989,70.90924254000129,53561.39414568
2023-06-07,22:28:04.000,158,10991787,14125,0,1686176883,13098.303745159988,70.94448818999808,53561.42908128001
2023-06-07,22:28:05.000,158,10991782,14125,0,1686176884,13098.310481469998,70.93038992999936,53561.484978240005
2023-06-07,22:28:06.000,158,10991766,14285,0,1686176885,13098.371108259998,70.9726847100028,53561.436068400006
2023-06-07,22:28:07.000,158,10991761,14325,0,1686176886,13098.391317189999,71.05022514000302,53561.46401688
2023-06-07,22:28:08.000,158,10991788,14325,0,1686176887,13098.371108259998,71.16301122000004,53561.4011328
2023-06-07,22:28:09.000,158,10991793,14165,0,1686176888,13098.472152909999,71.19120774000476,53561.436068400006
2023-06-07,22:28:10.000,158,10991798,14365,0,1686176889,13098.620351729995,71.3180920800005,53561.49196536
2023-06-07,22:28:11.000,158,10991777,14325,0,1686176890,13098.734869,71.39563251000072,53561.533888080005
2023-06-07,22:28:12.000,158,10991793,14205,0,1686176891,13098.802232099995,71.50841858999775,53561.40811992001
2023-06-07,22:28:13.000,158,10991763,13925,0,1686176892,13098.883067819996,71.62120467000204,53561.366197200005
2023-06-07,22:28:14.000,158,10991788,14005,0,1686176893,13098.97737616,71.7269416199997,53561.44305552
2023-06-07,22:28:15.000,158,10991750,14205,0,1686176894,13099.078420810001,71.76218727000378,53561.471004
2023-06-07,22:28:16.000,158,10991782,14165,0,1686176895,13099.159256530002,71.89612073999888,53561.47799112001
2023-06-07,22:28:17.000,158,10991762,14325,0,1686176896,13099.213147009992,71.95251378000103,53561.42209416
2023-06-07,22:28:18.000,158,10991758,14205,0,1686176897,13099.280510110002,71.98071029999846,53561.35921008001
2023-06-07,22:28:19.000,158,10991782,14445,0,1686176898,13099.293982729992,72.01595595000254,53561.42908128001
2023-06-07,22:28:20.000,158,10991785,14365,0,1686176899,13099.246828559997,72.06529985999805,53561.37318432
2023-06-07,22:28:21.000,158,10991766,14485,0,1686176900,13099.206410699997,72.03005421000125,53561.4011328
2023-06-07,22:28:22.000,158,10991766,14165,0,1686176901,13099.172729149992,72.00185769000382,53561.42209416
2023-06-07,22:28:23.000,158,10991765,14365,0,1686176902,13099.051475569991,71.94546465000167,53561.415107040004
2023-06-07,22:28:24.000,158,10991769,14325,0,1686176903,13099.031266639991,71.88907160999952,53561.42908128001
2023-06-07,22:28:25.000,158,10991766,14125,0,1686176904,13098.903276749996,71.80448204999993,53561.54786232001
2023-06-07,22:28:26.000,158,10991783,14205,0,1686176905,13098.79549579,71.71989249000035,53561.50593960001
2023-06-07,22:28:27.000,158,10991767,14205,0,1686176906,13098.66750589999,71.6282538000014,53561.55484944001
2023-06-07,22:28:28.000,158,10991803,14245,0,1686176907,13098.472152909999,71.54366424000182,53561.471004
2023-06-07,22:28:29.000,158,10991766,14125,0,1686176908,13098.350899329998,71.47317294000095,53561.52690096001
2023-06-07,22:28:30.000,158,10991770,14325,0,1686176909,13098.263327299988,71.34628859999793,53561.533888080005
2023-06-07,22:28:31.000,158,10991800,14085,0,1686176910,13098.169018959998,71.15596209000068,53561.56882368
2023-06-07,22:28:32.000,158,10991788,14325,0,1686176911,13098.020820140002,71.09956904999854,53561.51991384
2023-06-07,22:28:33.000,158,10991748,14285,0,1686176912,13097.926511799997,70.99383210000087,53561.42908128001
2023-06-07,22:28:34.000,158,10991743,13965,0,1686176913,13097.946720729997,70.85284949999914,53561.582797920004
2023-06-07,22:28:35.000,158,10991778,14405,0,1686176914,13097.919775490001,70.7612108100002,53561.57581080001
2023-06-07,22:28:36.000,158,10991802,14125,0,1686176915,13097.852412389992,70.65547386000253,53561.42908128001
2023-06-07,22:28:37.000,158,10991757,13885,0,1686176916,13097.778312980001,70.62727733999782,53561.35921008001
2023-06-07,22:28:38.000,158,10991764,14045,0,1686176917,13097.852412389992,70.59203169000102,53561.42908128001
2023-06-07,22:28:39.000,158,10991719,14405,0,1686176918,13097.845676079996,70.54973691000487,53561.45004264
2023-06-07,22:28:40.000,158,10991792,14365,0,1686176919,13097.845676079996,70.58498256000166,53561.30331312
2023-06-07,22:28:41.000,158,10991807,14045,0,1686176920,13097.933248109992,70.59908082000038,53561.387158560006
2023-06-07,22:28:42.000,158,10991761,14205,0,1686176921,13098.041029070002,70.63432647000445,53561.4011328
2023-06-07,22:28:43.000,158,10991832,14605,0,1686176922,13098.128601099997,70.67662125000061,53561.42908128001
2023-06-07,22:28:44.000,158,10991757,14525,0,1686176923,13098.135337409993,70.77530906999891,53561.37318432
2023-06-07,22:28:45.000,158,10991792,14245,0,1686176924,13098.195964199993,70.88809515000321,53561.21248056001
2023-06-07,22:28:46.000,158,10991761,14405,0,1686176925,13098.384580879989,70.99383210000087,53561.296326
2023-06-07,22:28:47.000,158,10991789,14205,0,1686176926,13098.411526119999,71.08547078999982,53561.25440328
2023-06-07,22:28:48.000,158,10991744,14085,0,1686176927,13098.532779699999,71.19825687000412,53561.31030024001
2023-06-07,22:28:49.000,158,10991791,14565,0,1686176928,13098.67424221,71.2828464300037,53561.317287360005
2023-06-07,22:28:50.000,158,10991745,14165,0,1686176929,13098.74834161999,71.39563251000072,53561.35222296
2023-06-07,22:28:51.000,158,10991823,14445,0,1686176930,13098.75507793,71.46612381000159,53561.317287360005
2023-06-07,22:28:52.000,158,10991814,14325,0,1686176931,13098.84938626999,71.53661511000246,53561.40811992001
2023-06-07,22:28:53.000,158,10991758,14245,0,1686176932,13098.842649959995,71.57890988999861,53561.42908128001
2023-06-07,22:28:54.000,158,10991753,14205,0,1686176933,13098.862858889996,71.6282538000014,53561.42908128001
2023-06-07,22:28:55.000,158,10991764,14165,0,1686176934,13098.75507793,71.60005728000397,53561.32427448
2023-06-07,22:28:56.000,158,10991747,14205,0,1686176935,13098.80896840999,71.61415554000268,53561.46401688
2023-06-07,22:28:57.000,158,10991765,14365,0,1686176936,13098.72813268999,71.57890988999861,53561.45004264
2023-06-07,22:28:58.000,158,10991765,14445,0,1686176937,13098.64729696999,71.5295659800031,53561.51991384
2023-06-07,22:28:59.000,158,10991811,14565,0,1686176938,13098.59340649,71.47317294000095,53561.56183656
2023-06-07,22:29:00.000,158,10991773,14165,0,1686176939,13098.458680289994,71.45907468000223,53561.56882368
2023-06-07,22:29:01.000,158,10991785,14245,0,1686176940,13098.330690399998,71.36038686000393,53561.56882368
2023-06-07,22:29:02.000,158,10991785,14165,0,1686176941,13098.202700510003,71.3180920800005,53561.52690096001
2023-06-07,22:29:03.000,158,10991765,14285,0,1686176942,13098.115128479993,71.26169903999835,53561.52690096001
2023-06-07,22:29:04.000,158,10991777,14205,0,1686176943,13098.047765379997,71.19825687000412,53561.52690096001
2023-06-07,22:29:05.000,158,10991798,14445,0,1686176944,13098.047765379997,71.13481470000261,53561.582797920004
2023-06-07,22:29:06.000,158,10991754,14325,0,1686176945,13097.926511799997,71.0713725300011,53561.52690096001
2023-06-07,22:29:07.000,158,10991784,14445,0,1686176946,13097.852412389992,71.0713725300011,53561.56882368
2023-06-07,22:29:08.000,158,10991786,14445,0,1686176947,13097.724422499996,71.04317601000366,53561.39414568
2023-06-07,22:29:09.000,158,10991752,14365,0,1686176948,13097.69747726,71.0361268800043,53561.42908128001
2023-06-07,22:29:10.000,158,10991803,14005,0,1686176949,13097.663795709996,71.02907774999767,53561.39414568
2023-06-07,22:29:11.000,158,10991776,14565,0,1686176950,13097.623377849995,71.00088123000023,53561.366197200005
2023-06-07,22:29:12.000,158,10991793,14245,0,1686176951,13097.60990522999,71.05022514000302,53561.34523584
2023-06-07,22:29:13.000,158,10991749,14365,0,1686176952,13097.52906950999,71.07842166000046,53561.28235176
2023-06-07,22:29:14.000,158,10991789,14165,0,1686176953,13097.55601475,71.05727427000238,53561.28235176
2023-06-07,22:29:15.000,158,10991796,14165,0,1686176954,13097.61664154,71.02202861999831,53561.436068400006
2023-06-07,22:29:16.000,158,10991772,14045,0,1686176955,13097.55601475,71.0361268800043,53561.39414568
2023-06-07,22:29:17.000,158,10991786,14325,0,1686176956,13097.53580582,71.00088123000023,53561.366197200005
2023-06-07,22:29:18.000,158,10991755,14245,0,1686176957,13097.47517903,71.02202861999831,53561.28235176
2023-06-07,22:29:19.000,158,10991749,14085,0,1686176958,13097.4549701,70.99383210000087,53561.3312616
2023-06-07,22:29:20.000,158,10991757,14325,0,1686176959,13097.52906950999,70.93743905999872,53561.366197200005
2023-06-07,22:29:21.000,158,10991792,14285,0,1686176960,13097.53580582,70.89514428000257,53561.44305552
2023-06-07,22:29:22.000,158,10991769,14245,0,1686176961,13097.441497479995,70.88104602000385,53561.40811992001
2023-06-07,22:29:23.000,158,10991793,14165,0,1686176962,13097.421288549995,70.83875124000042,53561.35921008001
2023-06-07,22:29:24.000,158,10991758,14165,0,1686176963,13097.38760699999,70.8246529800017,53561.38017144001
2023-06-07,22:29:25.000,158,10991739,14325,0,1686176964,13097.41455224,70.7894073300049,53561.40811992001
2023-06-07,22:29:26.000,158,10991804,14405,0,1686176965,13097.360661759994,70.79645646000426,53561.317287360005
2023-06-07,22:29:27.000,158,10991792,14285,0,1686176966,13097.340452829994,70.81760385000234,53561.25440328
2023-06-07,22:29:28.000,158,10991782,14485,0,1686176967,13097.34718913999,70.78235819999827,53561.24042904001
2023-06-07,22:29:29.000,158,10991785,14085,0,1686176968,13097.41455224,70.7894073300049,53561.24042904001
2023-06-07,22:29:30.000,158,10991772,13925,0,1686176969,13097.50886057999,70.86694775999786,53561.26139040001
2023-06-07,22:29:31.000,158,10991798,14365,0,1686176970,13097.58969629999,70.9233408,53561.28933888001
2023-06-07,22:29:32.000,158,10991789,14365,0,1686176971,13097.542542129995,71.01497948999895,53561.149596480005
2023-06-07,22:29:33.000,158,10991805,14125,0,1686176972,13097.67726833,71.09956904999854,53561.23344192
2023-06-07,22:29:34.000,158,10991775,14045,0,1686176973,13097.791785599991,71.17710947999876,53561.247416160004
2023-06-07,22:29:35.000,158,10991764,14245,0,1686176974,13097.906302869997,71.31104295000114,53561.28235176
2023-06-07,22:29:36.000,158,10991760,14125,0,1686176975,13098.000611210002,71.45907468000223,53561.16357072
2023-06-07,22:29:37.000,158,10991756,14405,0,1686176976,13098.115128479993,71.55071337000118,53561.268377520006
2023-06-07,22:29:38.000,158,10991816,14445,0,1686176977,13098.249854679998,71.69169597000291,53561.2264548
2023-06-07,22:29:39.000,158,10991766,14445,0,1686176978,13098.418262429994,71.78333466000186,53561.296326
2023-06-07,22:29:40.000,158,10991804,14165,0,1686176979,13098.52604338999,71.88907160999952,53561.219467680006
2023-06-07,22:29:41.000,158,10991798,14285,0,1686176980,13098.532779699999,71.9736611699991,53561.16357072
2023-06-07,22:29:42.000,158,10991748,14165,0,1686176981,13098.62708803999,72.03005421000125,53561.2264548
2023-06-07,22:29:43.000,158,10991777,14165,0,1686176982,13098.70792375999,72.04415246999997,53561.20549344
2023-06-07,22:29:44.000,158,10991780,14085,0,1686176983,13098.71466007,72.07234899000468,53561.21248056001
2023-06-07,22:29:45.000,158,10991741,14205,0,1686176984,13098.68771482999,72.05825072999869,53561.268377520006
2023-06-07,22:29:46.000,158,10991736,14405,0,1686176985,13098.721396379995,71.9736611699991,53561.28933888001
2023-06-07,22:29:47.000,158,10991812,14245,0,1686176986,13098.58667017999,71.91021900000487,53561.37318432
2023-06-07,22:29:48.000,158,10991789,14285,0,1686176987,13098.391317189999,71.81858030999865,53561.28235176
2023-06-07,22:29:49.000,158,10991778,14245,0,1686176988,13098.297008849993,71.71989249000035,53561.33824872001
2023-06-07,22:29:50.000,158,10991753,14485,0,1686176989,13098.128601099997,71.57186075999925,53561.33824872001
2023-06-07,22:29:51.000,158,10991774,14045,0,1686176990,13097.899566560001,71.44497642000351,53561.3312616
2023-06-07,22:29:52.000,158,10991772,14445,0,1686176991,13097.764840359996,71.2687481699977,53561.35921008001
2023-06-07,22:29:53.000,158,10991739,14205,0,1686176992,13097.58969629999,71.09251991999918,53561.387158560006
2023-06-07,22:29:54.000,158,10991755,14565,0,1686176993,13097.43476117,70.95153732000472,53561.42908128001
2023-06-07,22:29:55.000,158,10991801,14245,0,1686176994,13097.24614448999,70.80350559000362,53561.42908128001
2023-06-07,22:29:56.000,158,10991749,14205,0,1686176995,13097.084473049988,70.68367037999997,53561.38017144001
2023-06-07,22:29:57.000,158,10991758,14405,0,1686176996,13096.929537919998,70.60612994999974,53561.33824872001
2023-06-07,22:29:58.000,158,10991780,14045,0,1686176997,13096.761130170002,70.54973691000487,53561.25440328
2023-06-07,22:29:59.000,158,10991746,14405,0,1686176998,13096.707239689997,70.50744213000144,53561.296326
2023-06-07,22:30:00.000,158,10991813,14445,0,1686176999,13096.754393859992,70.50744213000144,53561.31030024001
2023-06-07,22:30:01.000,158,10991752,14405,0,1686177000,13096.727448619997,70.52858951999951,53561.34523584
2023-06-07,22:30:02.000,158,10991753,14565,0,1686177001,13096.727448619997,70.6131790799991,53561.3312616
2023-06-07,22:30:03.000,158,10991780,14045,0,1686177002,13096.781339100002,70.67662125000061,53561.18453208
2023-06-07,22:30:04.000,158,10991778,14525,0,1686177003,13096.835229579992,70.78235819999827,53561.20549344
2023-06-07,22:30:05.000,158,10991750,14085,0,1686177004,13096.956483159993,70.9233408,53561.16357072
2023-06-07,22:30:06.000,158,10991773,14125,0,1686177005,13097.030582569998,71.09956904999854,53561.198506320005
2023-06-07,22:30:07.000,158,10991762,14245,0,1686177006,13097.178781389994,71.2828464300037,53561.20549344
2023-06-07,22:30:08.000,158,10991740,14125,0,1686177007,13097.300034969994,71.45202555000287,53561.21248056001
2023-06-07,22:30:09.000,158,10991802,14245,0,1686177008,13097.51559689,71.60005728000397,53561.20549344
2023-06-07,22:30:10.000,158,10991719,14405,0,1686177009,13097.60990522999,71.73399074999907,53561.20549344
2023-06-07,22:30:11.000,158,10991765,14285,0,1686177010,13097.731158809991,71.85382596000272,53561.20549344
2023-06-07,22:30:12.000,158,10991780,14405,0,1686177011,13097.75810405,71.98071029999846,53561.0867124
2023-06-07,22:30:13.000,158,10991750,14325,0,1686177012,13097.859148700001,72.05120159999933,53561.14260936001
2023-06-07,22:30:14.000,158,10991739,14245,0,1686177013,13097.939984420002,72.16398768000363,53561.16357072
2023-06-07,22:30:15.000,158,10991774,14165,0,1686177014,13097.993874899992,72.24152811000386,53561.17754496
2023-06-07,22:30:16.000,158,10991756,14205,0,1686177015,13097.987138589997,72.31201941000472,53561.14260936001
2023-06-07,22:30:17.000,158,10991764,14565,0,1686177016,13098.094919549992,72.30497027999809,53561.16357072
2023-06-07,22:30:18.000,158,10991749,14445,0,1686177017,13098.115128479993,72.3684124499996,53561.19151920001
2023-06-07,22:30:19.000,158,10991775,14405,0,1686177018,13098.142073720002,72.34726506000152,53561.28933888001
2023-06-07,22:30:20.000,158,10991784,14165,0,1686177019,13098.094919549992,72.3331668000028,53561.19151920001
2023-06-07,22:30:21.000,158,10991702,14205,0,1686177020,13098.061238000002,72.36136332000024,53561.219467680006
2023-06-07,22:30:22.000,158,10991741,14205,0,1686177021,13098.074710619992,72.35431419000088,53561.27536464
2023-06-07,22:30:23.000,158,10991751,14365,0,1686177022,13098.014083829992,72.30497027999809,53561.26139040001
2023-06-07,22:30:24.000,158,10991775,14285,0,1686177023,13097.953457039992,72.34726506000152,53561.32427448
2023-06-07,22:30:25.000,158,10991759,14125,0,1686177024,13097.892830249992,72.26972463000129,53561.25440328
2023-06-07,22:30:26.000,158,10991773,14205,0,1686177025,13097.872621319992,72.19218420000107,53561.366197200005
2023-06-07,22:30:27.000,158,10991756,14125,0,1686177026,13097.785049289996,72.17103681000299,53561.35222296
2023-06-07,22:30:28.000,158,10991758,14405,0,1686177027,13097.63685047,72.11464377000084,53561.26139040001
2023-06-07,22:30:29.000,158,10991790,14205,0,1686177028,13097.582959989995,72.05825072999869,53561.317287360005
2023-06-07,22:30:30.000,158,10991789,14245,0,1686177029,13097.51559689,71.96661203999975,53561.366197200005
2023-06-07,22:30:31.000,158,10991781,14445,0,1686177030,13097.48865164999,71.92431726000359,53561.35921008001
2023-06-07,22:30:32.000,158,10991757,14245,0,1686177031,13097.340452829994,71.90316986999824,53561.317287360005
2023-06-07,22:30:33.000,158,10991762,14565,0,1686177032,13097.340452829994,71.82562943999801,53561.35222296
2023-06-07,22:30:34.000,158,10991733,14325,0,1686177033,13097.293298659999,71.79038379000121,53561.32427448
2023-06-07,22:30:35.000,158,10991788,14485,0,1686177034,13097.30677127999,71.7269416199997,53561.40811992001
2023-06-07,22:30:36.000,158,10991834,14205,0,1686177035,13097.239408179994,71.7269416199997,53561.28235176
2023-06-07,22:30:37.000,158,10991756,14565,0,1686177036,13097.205726629989,71.67054858000483,53561.17754496
2023-06-07,22:30:38.000,158,10991782,14605,0,1686177037,13097.111418289998,71.70579423000163,53561.14260936001
2023-06-07,22:30:39.000,158,10991785,14365,0,1686177038,13097.145099839989,71.67054858000483,53561.0867124
2023-06-07,22:30:40.000,158,10991781,14085,0,1686177039,13097.205726629989,71.64235206000012,53561.18453208
2023-06-07,22:30:41.000,158,10991772,14205,0,1686177040,13097.24614448999,71.6282538000014,53561.20549344
2023-06-07,22:30:42.000,158,10991774,14125,0,1686177041,13097.165308769989,71.60710641000333,53561.14260936001
2023-06-07,22:30:43.000,158,10991815,14405,0,1686177042,13097.219199249994,71.60005728000397,53561.17754496
2023-06-07,22:30:44.000,158,10991776,14325,0,1686177043,13097.178781389994,71.6634994499982,53561.09369952001
2023-06-07,22:30:45.000,158,10991742,14125,0,1686177044,13097.178781389994,71.6634994499982,53561.14260936001
2023-06-07,22:30:46.000,158,10991714,14085,0,1686177045,13097.185517699989,71.69169597000291,53561.09369952001
2023-06-07,22:30:47.000,158,10991734,14445,0,1686177046,13097.097945669993,71.67054858000483,53561.02382832001
2023-06-07,22:30:48.000,158,10991791,14405,0,1686177047,13097.111418289998,71.6634994499982,53561.079725280004
2023-06-07,22:30:49.000,158,10991761,14565,0,1686177048,13097.104681979989,71.6634994499982,53561.11466088
2023-06-07,22:30:50.000,158,10991779,14525,0,1686177049,13097.057527809993,71.67054858000483,53561.0867124
2023-06-07,22:30:51.000,158,10991740,14605,0,1686177050,13097.023846259988,71.69169597000291,53561.04478968001
2023-06-07,22:30:52.000,158,10991784,13965,0,1686177051,13097.023846259988,71.70579423000163,53561.06575104
2023-06-07,22:30:53.000,158,10991781,14405,0,1686177052,13096.990164709998,71.71284336000099,53561.06575104
2023-06-07,22:30:54.000,158,10991740,14405,0,1686177053,13096.956483159993,71.76923640000314,53561.05876392
2023-06-07,22:30:55.000,158,10991714,14325,0,1686177054,13096.902592680002,71.80448204999993,53561.0168412
2023-06-07,22:30:56.000,158,10991770,14125,0,1686177055,13096.936274229993,71.79038379000121,53561.06575104
2023-06-07,22:30:57.000,158,10991742,14245,0,1686177056,13096.902592680002,71.81153117999929,53561.00286696001
2023-06-07,22:30:58.000,158,10991763,14365,0,1686177057,13096.929537919998,71.8749733500008,53560.96094424
2023-06-07,22:30:59.000,158,10991776,14285,0,1686177058,13097.023846259988,71.839727700004,53561.07273816001
2023-06-07,22:31:00.000,158,10991766,14525,0,1686177059,13097.023846259988,71.88907160999952,53561.051776800006
2023-06-07,22:31:01.000,158,10991775,14045,0,1686177060,13097.057527809993,71.90316986999824,53561.07273816001
2023-06-07,22:31:02.000,158,10991748,14485,0,1686177061,13097.023846259988,71.96661203999975,53561.00286696001
2023-06-07,22:31:03.000,158,10991780,14205,0,1686177062,13097.023846259988,71.98071029999846,53561.00985408
2023-06-07,22:31:04.000,158,10991714,14325,0,1686177063,13097.131627219998,71.98775942999782,53561.10767376
2023-06-07,22:31:05.000,158,10991724,14405,0,1686177064,13097.165308769989,72.01595595000254,53561.12863512
2023-06-07,22:31:06.000,158,10991713,14085,0,1686177065,13097.145099839989,72.04415246999997,53561.100686640006
2023-06-07,22:31:07.000,158,10991758,14045,0,1686177066,13097.151836149998,72.03710334000061,53561.100686640006
2023-06-07,22:31:08.000,158,10991778,14285,0,1686177067,13097.064264119988,72.07234899000468,53561.0168412
2023-06-07,22:31:09.000,158,10991771,14165,0,1686177068,13097.077736739993,72.0230050800019,53561.0867124
2023-06-07,22:31:10.000,158,10991758,14525,0,1686177069,13097.097945669993,72.06529985999805,53561.03780256
2023-06-07,22:31:11.000,158,10991727,14165,0,1686177070,13097.017109949993,72.00890682000318,53560.98889272
2023-06-07,22:31:12.000,158,10991755,14325,0,1686177071,13097.037318879993,72.03710334000061,53561.02382832001
2023-06-07,22:31:13.000,158,10991751,14525,0,1686177072,13097.097945669993,71.99480856000446,53561.05876392
2023-06-07,22:31:14.000,158,10991733,14365,0,1686177073,13097.077736739993,72.00185769000382,53561.0168412
2023-06-07,22:31:15.000,158,10991776,14245,0,1686177074,13097.010373639998,71.94546465000167,53560.912034400004
2023-06-07,22:31:16.000,158,10991799,14245,0,1686177075,13097.017109949993,71.98071029999846,53560.981905600005
2023-06-07,22:31:17.000,158,10991759,14485,0,1686177076,13097.037318879993,71.94546465000167,53560.96094424
2023-06-07,22:31:18.000,158,10991744,14125,0,1686177077,13096.963219470003,71.96661203999975,53560.90504728001
2023-06-07,22:31:19.000,158,10991788,14285,0,1686177078,13097.003637329988,71.94546465000167,53560.89107304
2023-06-07,22:31:20.000,158,10991747,14005,0,1686177079,13097.023846259988,71.93136639000295,53560.912034400004
2023-06-07,22:31:21.000,158,10991775,14245,0,1686177080,13097.044055189988,71.91726813000423,53560.89107304
2023-06-07,22:31:22.000,158,10991778,14325,0,1686177081,13097.010373639998,71.90316986999824,53560.82818896
2023-06-07,22:31:23.000,158,10991757,14405,0,1686177082,13096.996901019993,71.86792422000144,53560.75133064
2023-06-07,22:31:24.000,158,10991793,14445,0,1686177083,13097.030582569998,71.91726813000423,53560.814214720005
2023-06-07,22:31:25.000,158,10991766,14565,0,1686177084,13096.990164709998,71.86087509000208,53560.75133064
2023-06-07,22:31:26.000,158,10991757,14165,0,1686177085,13097.057527809993,71.86087509000208,53560.695433680004
2023-06-07,22:31:27.000,158,10991743,14525,0,1686177086,13097.017109949993,71.88202248000016,53560.62556248
2023-06-07,22:31:28.000,158,10991735,14205,0,1686177087,13097.017109949993,71.88202248000016,53560.65351096
2023-06-07,22:31:29.000,158,10991741,14525,0,1686177088,13097.104681979989,71.83267857000465,53560.75831776001
2023-06-07,22:31:30.000,158,10991768,14165,0,1686177089,13097.091209359998,71.83267857000465,53560.744343520004
2023-06-07,22:31:31.000,158,10991782,14165,0,1686177090,13097.097945669993,71.839727700004,53560.68145944
2023-06-07,22:31:32.000,158,10991756,14405,0,1686177091,13097.037318879993,71.83267857000465,53560.68844656001
2023-06-07,22:31:33.000,158,10991769,14285,0,1686177092,13097.091209359998,71.79038379000121,53560.695433680004
2023-06-07,22:31:34.000,158,10991759,14365,0,1686177093,13096.943010540002,71.83267857000465,53560.62556248
2023-06-07,22:31:35.000,158,10991791,13965,0,1686177094,13096.949746849998,71.79038379000121,53560.60460112
2023-06-07,22:31:36.000,158,10991754,14405,0,1686177095,13097.010373639998,71.80448204999993,53560.744343520004
2023-06-07,22:31:37.000,158,10991745,14205,0,1686177096,13096.983428400003,71.83267857000465,53560.744343520004
2023-06-07,22:31:38.000,158,10991779,14565,0,1686177097,13096.936274229993,71.86087509000208,53560.62556248
2023-06-07,22:31:39.000,158,10991772,14125,0,1686177098,13096.929537919998,71.84677683000336,53560.66049808
2023-06-07,22:31:40.000,158,10991778,14285,0,1686177099,13096.949746849998,71.85382596000272,53560.765304880006
2023-06-07,22:31:41.000,158,10991760,14165,0,1686177100,13096.929537919998,71.86792422000144,53560.772292
2023-06-07,22:31:42.000,158,10991776,14245,0,1686177101,13096.875647439992,71.91021900000487,53560.772292
2023-06-07,22:31:43.000,158,10991750,14205,0,1686177102,13096.922801610002,71.94546465000167,53560.79325336
2023-06-07,22:31:44.000,158,10991770,14645,0,1686177103,13096.848702199997,71.95251378000103,53560.75133064
2023-06-07,22:31:45.000,158,10991727,14085,0,1686177104,13096.862174820002,71.99480856000446,53560.695433680004
2023-06-07,22:31:46.000,158,10991739,14605,0,1686177105,13096.855438509992,72.06529985999805,53560.70940792001
2023-06-07,22:31:47.000,158,10991763,14045,0,1686177106,13096.882383750002,72.05120159999933,53560.73735640001
2023-06-07,22:31:48.000,158,10991758,14725,0,1686177107,13096.895856369993,72.0864472500034,53560.744343520004
2023-06-07,22:31:49.000,158,10991748,14125,0,1686177108,13096.848702199997,72.06529985999805,53560.695433680004
2023-06-07,22:31:50.000,158,10991702,14125,0,1686177109,13096.808284339997,72.10054551000212,53560.6325496
2023-06-07,22:31:51.000,158,10991762,14405,0,1686177110,13096.841965890002,72.07234899000468,53560.66748520001
2023-06-07,22:31:52.000,158,10991757,14245,0,1686177111,13096.835229579992,72.1216929000002,53560.75133064
2023-06-07,22:31:53.000,158,10991731,14485,0,1686177112,13096.794811719992,72.07234899000468,53560.744343520004
2023-06-07,22:31:54.000,158,10991746,14525,0,1686177113,13096.821756960002,72.0864472500034,53560.7024208
2023-06-07,22:31:55.000,158,10991741,14365,0,1686177114,13096.862174820002,72.03710334000061,53560.82120184
2023-06-07,22:31:56.000,158,10991772,14325,0,1686177115,13096.828493269997,72.03005421000125,53560.82120184
2023-06-07,22:31:57.000,158,10991715,14365,0,1686177116,13096.821756960002,72.03710334000061,53560.80722760001
2023-06-07,22:31:58.000,158,10991770,14245,0,1686177117,13096.774602789992,72.03710334000061,53560.695433680004
2023-06-07,22:31:59.000,158,10991773,14245,0,1686177118,13096.781339100002,71.98775942999782,53560.744343520004
2023-06-07,22:32:00.000,158,10991764,14205,0,1686177119,13096.774602789992,72.01595595000254,53560.744343520004
2023-06-07,22:32:01.000,158,10991726,14285,0,1686177120,13096.781339100002,71.95251378000103,53560.66049808
2023-06-07,22:32:02.000,158,10991744,14405,0,1686177121,13096.767866479997,71.95251378000103,53560.70940792001
2023-06-07,22:32:03.000,158,10991704,14565,0,1686177122,13096.740921240002,71.90316986999824,53560.6325496
2023-06-07,22:32:04.000,158,10991780,14285,0,1686177123,13096.713975999992,71.93841552000231,53560.6325496
2023-06-07,22:32:05.000,158,10991769,14365,0,1686177124,13096.767866479997,71.92431726000359,53560.65351096
2023-06-07,22:32:06.000,158,10991703,14325,0,1686177125,13096.761130170002,71.92431726000359,53560.68844656001
2023-06-07,22:32:07.000,158,10991757,14205,0,1686177126,13096.720712310002,71.95956291000039,53560.62556248
2023-06-07,22:32:08.000,158,10991742,14485,0,1686177127,13096.815020649992,71.93841552000231,53560.65351096
2023-06-07,22:32:09.000,158,10991733,14165,0,1686177128,13096.902592680002,71.95251378000103,53560.73036928
2023-06-07,22:32:10.000,158,10991762,14165,0,1686177129,13096.943010540002,71.95956291000039,53560.72338216
2023-06-07,22:32:11.000,158,10991809,14245,0,1686177130,13097.003637329988,71.99480856000446,53560.646523840005
2023-06-07,22:32:12.000,158,10991764,14285,0,1686177131,13097.037318879993,72.04415246999997,53560.66049808
2023-06-07,22:32:13.000,158,10991730,14125,0,1686177132,13097.165308769989,72.00890682000318,53560.646523840005
2023-06-07,22:32:14.000,158,10991753,14405,0,1686177133,13097.185517699989,72.10054551000212,53560.695433680004
2023-06-07,22:32:15.000,158,10991770,14285,0,1686177134,13097.232671869999,72.11464377000084,53560.58363976
2023-06-07,22:32:16.000,158,10991776,14325,0,1686177135,13097.33371652,72.14988942000491,53560.695433680004
2023-06-07,22:32:17.000,158,10991771,14205,0,1686177136,13097.380870689994,72.15693855000427,53560.62556248
2023-06-07,22:32:18.000,158,10991728,14125,0,1686177137,13097.49538796,72.14988942000491,53560.68844656001
2023-06-07,22:32:19.000,158,10991808,14245,0,1686177138,13097.522333199995,72.19923333000042,53560.68145944
2023-06-07,22:32:20.000,158,10991743,14365,0,1686177139,13097.48865164999,72.2203807199985,53560.67447232
2023-06-07,22:32:21.000,158,10991758,14165,0,1686177140,13097.4549701,72.20628245999978,53560.62556248
2023-06-07,22:32:22.000,158,10991802,14245,0,1686177141,13097.46844271999,72.19923333000042,53560.66748520001
2023-06-07,22:32:23.000,158,10991754,14125,0,1686177142,13097.481915339995,72.20628245999978,53560.73036928
2023-06-07,22:32:24.000,158,10991760,14365,0,1686177143,13097.4549701,72.2203807199985,53560.73735640001
2023-06-07,22:32:25.000,158,10991773,14285,0,1686177144,13097.380870689994,72.24152811000386,53560.65351096
2023-06-07,22:32:26.000,158,10991786,14285,0,1686177145,13097.360661759994,72.22742984999786,53560.695433680004
2023-06-07,22:32:27.000,158,10991760,14285,0,1686177146,13097.252880799999,72.22742984999786,53560.597614000006
2023-06-07,22:32:28.000,158,10991784,13965,0,1686177147,13097.252880799999,72.22742984999786,53560.6325496
2023-06-07,22:32:29.000,158,10991717,14525,0,1686177148,13097.205726629989,72.24152811000386,53560.66049808
2023-06-07,22:32:30.000,158,10991761,14405,0,1686177149,13097.165308769989,72.28382289000001,53560.72338216
2023-06-07,22:32:31.000,158,10991766,14285,0,1686177150,13097.111418289998,72.30497027999809,53560.67447232
2023-06-07,22:32:32.000,158,10991723,14085,0,1686177151,13097.091209359998,72.32611767000344,53560.744343520004
2023-06-07,22:32:33.000,158,10991745,14125,0,1686177152,13097.091209359998,72.26972463000129,53560.78626624001
2023-06-07,22:32:34.000,158,10991757,14165,0,1686177153,13096.996901019993,72.27677376000065,53560.77927912
2023-06-07,22:32:35.000,158,10991740,14565,0,1686177154,13096.983428400003,72.24857724000321,53560.87709880001
2023-06-07,22:32:36.000,158,10991752,14285,0,1686177155,13096.916065299993,72.25562637000257,53560.80722760001
2023-06-07,22:32:37.000,158,10991766,14325,0,1686177156,13096.889120059997,72.24152811000386,53560.82120184
2023-06-07,22:32:38.000,158,10991780,14365,0,1686177157,13096.781339100002,72.26267550000193,53560.78626624001
2023-06-07,22:32:39.000,158,10991736,14045,0,1686177158,13096.693767069992,72.20628245999978,53560.83517608001
2023-06-07,22:32:40.000,158,10991764,14205,0,1686177159,13096.680294450001,72.20628245999978,53560.87011168
2023-06-07,22:32:41.000,158,10991765,14205,0,1686177160,13096.687030759997,72.12874202999956,53560.87709880001
2023-06-07,22:32:42.000,158,10991745,14085,0,1686177161,13096.612931349991,72.05825072999869,53560.89806016
2023-06-07,22:32:43.000,158,10991780,14325,0,1686177162,13096.53883194,72.00890682000318,53560.884085920006
2023-06-07,22:32:44.000,158,10991784,14165,0,1686177163,13096.444523599996,71.95251378000103,53560.89107304
2023-06-07,22:32:45.000,158,10991756,14165,0,1686177164,13096.35695157,71.94546465000167,53560.83517608001
2023-06-07,22:32:46.000,158,10991715,14285,0,1686177165,13096.3771605,71.88907160999952,53560.84915032
2023-06-07,22:32:47.000,158,10991742,14445,0,1686177166,13096.27611585,71.83267857000465,53560.72338216
2023-06-07,22:32:48.000,158,10991749,13925,0,1686177167,13096.35021525999,71.81858030999865,53560.89806016
2023-06-07,22:32:49.000,158,10991720,14805,0,1686177168,13096.3771605,71.76218727000378,53560.863124560005
2023-06-07,22:32:50.000,158,10991725,14405,0,1686177169,13096.424314669996,71.78333466000186,53560.84915032
2023-06-07,22:32:51.000,158,10991782,14165,0,1686177170,13096.491677769991,71.79038379000121,53560.80722760001
2023-06-07,22:32:52.000,158,10991760,14285,0,1686177171,13096.511886699991,71.78333466000186,53560.70940792001
2023-06-07,22:32:53.000,158,10991739,14485,0,1686177172,13096.626403969996,71.839727700004,53560.77927912
2023-06-07,22:32:54.000,158,10991737,14245,0,1686177173,13096.660085520001,71.88202248000016,53560.73735640001
2023-06-07,22:32:55.000,158,10991730,14285,0,1686177174,13096.720712310002,71.93136639000295,53560.61857536001
2023-06-07,22:32:56.000,158,10991735,14525,0,1686177175,13096.902592680002,71.9736611699991,53560.70940792001
2023-06-07,22:32:57.000,158,10991771,14245,0,1686177176,13096.990164709998,72.00185769000382,53560.716395040006
2023-06-07,22:32:58.000,158,10991741,14485,0,1686177177,13097.104681979989,72.06529985999805,53560.765304880006
2023-06-07,22:32:59.000,158,10991763,14645,0,1686177178,13097.293298659999,72.12874202999956,53560.73735640001
2023-06-07,22:33:00.000,158,10991781,14565,0,1686177179,13097.34718913999,72.17808594000235,53560.77927912
2023-06-07,22:33:01.000,158,10991738,14045,0,1686177180,13097.44823378999,72.17103681000299,53560.73036928
2023-06-07,22:33:02.000,158,10991716,14365,0,1686177181,13097.46844271999,72.20628245999978,53560.6325496
2023-06-07,22:33:03.000,158,10991729,14405,0,1686177182,13097.57622368,72.21333158999914,53560.646523840005
2023-06-07,22:33:04.000,158,10991735,14085,0,1686177183,13097.684004639996,72.24152811000386,53560.77927912
2023-06-07,22:33:05.000,158,10991768,14205,0,1686177184,13097.744631429996,72.26972463000129,53560.78626624001
2023-06-07,22:33:06.000,158,10991752,14245,0,1686177185,13097.744631429996,72.25562637000257,53560.744343520004
2023-06-07,22:33:07.000,158,10991793,14285,0,1686177186,13097.75810405,72.27677376000065,53560.63953672001
2023-06-07,22:33:08.000,158,10991750,14565,0,1686177187,13097.710949879991,72.26972463000129,53560.70940792001
2023-06-07,22:33:09.000,158,10991741,14045,0,1686177188,13097.73789512,72.25562637000257,53560.7024208
2023-06-07,22:33:10.000,158,10991708,14285,0,1686177189,13097.684004639996,72.29087201999937,53560.72338216
2023-06-07,22:33:11.000,158,10991741,14125,0,1686177190,13097.663795709996,72.30497027999809,53560.6325496
2023-06-07,22:33:12.000,158,10991760,14365,0,1686177191,13097.61664154,72.31906854000408,53560.772292
2023-06-07,22:33:13.000,158,10991735,14245,0,1686177192,13097.69747726,72.31906854000408,53560.932995760006
2023-06-07,22:33:14.000,158,10991759,14365,0,1686177193,13097.663795709996,72.38955983999767,53560.89107304
2023-06-07,22:33:15.000,158,10991776,14245,0,1686177194,13097.61664154,72.40365810000367,53560.981905600005
2023-06-07,22:33:16.000,158,10991772,14325,0,1686177195,13097.61664154,72.4811985300039,53560.981905600005
2023-06-07,22:33:17.000,158,10991742,14325,0,1686177196,13097.663795709996,72.49529679000261,53560.981905600005
2023-06-07,22:33:18.000,158,10991766,14285,0,1686177197,13097.55601475,72.57283722000284,53560.96793136
2023-06-07,22:33:19.000,158,10991719,14205,0,1686177198,13097.542542129995,72.6433285200037,53560.91902152
2023-06-07,22:33:20.000,158,10991773,14205,0,1686177199,13097.562751059995,72.69267242999922,53561.02382832001
2023-06-07,22:33:21.000,158,10991796,14205,0,1686177200,13097.663795709996,72.72791808000329,53561.051776800006
2023-06-07,22:33:22.000,158,10991735,14565,0,1686177201,13097.60990522999,72.74906547000137,53561.05876392
2023-06-07,22:33:23.000,158,10991743,14325,0,1686177202,13097.63685047,72.76316373000009,53561.04478968001
2023-06-07,22:33:24.000,158,10991755,14205,0,1686177203,13097.53580582,72.78431111999816,53561.0168412
2023-06-07,22:33:25.000,158,10991759,14285,0,1686177204,13097.57622368,72.76316373000009,53561.0867124
2023-06-07,22:33:26.000,158,10991746,14245,0,1686177205,13097.53580582,72.75611460000073,53561.030815440005
2023-06-07,22:33:27.000,158,10991750,14085,0,1686177206,13097.4549701,72.72086895000393,53560.96094424
2023-06-07,22:33:28.000,158,10991745,14285,0,1686177207,13097.481915339995,72.68562329999986,53561.1565836
2023-06-07,22:33:29.000,158,10991746,14445,0,1686177208,13097.481915339995,72.57283722000284,53561.219467680006
2023-06-07,22:33:30.000,158,10991738,14205,0,1686177209,13097.44823378999,72.53054243999941,53561.11466088
2023-06-07,22:33:31.000,158,10991736,13885,0,1686177210,13097.37413438,72.47414940000453,53561.17055784001
2023-06-07,22:33:32.000,158,10991766,14085,0,1686177211,13097.252880799999,72.38251070999831,53561.07273816001
2023-06-07,22:33:33.000,158,10991793,13885,0,1686177212,13097.212462939999,72.29792114999873,53561.11466088
2023-06-07,22:33:34.000,158,10991734,14285,0,1686177213,13097.165308769989,72.25562637000257,53561.17055784001
2023-06-07,22:33:35.000,158,10991784,14445,0,1686177214,13097.178781389994,72.19923333000042,53561.13562224
2023-06-07,22:33:36.000,158,10991755,14285,0,1686177215,13097.118154599993,72.17808594000235,53561.13562224
2023-06-07,22:33:37.000,158,10991728,14245,0,1686177216,13097.057527809993,72.12874202999956,53561.09369952001
2023-06-07,22:33:38.000,158,10991759,14125,0,1686177217,13097.071000429998,72.10054551000212,53561.10767376
2023-06-07,22:33:39.000,158,10991746,14525,0,1686177218,13097.077736739993,72.1216929000002,53561.100686640006
2023-06-07,22:33:40.000,158,10991734,14365,0,1686177219,13097.064264119988,72.10054551000212,53561.07273816001
2023-06-07,22:33:41.000,158,10991755,14605,0,1686177220,13097.017109949993,72.1216929000002,53561.05876392
2023-06-07,22:33:42.000,158,10991737,14245,0,1686177221,13097.030582569998,72.12874202999956,53561.030815440005
2023-06-07,22:33:43.000,158,10991740,14045,0,1686177222,13097.172045079998,72.12874202999956,53561.0867124
2023-06-07,22:33:44.000,158,10991740,14245,0,1686177223,13097.158572459994,72.19923333000042,53561.030815440005
2023-06-07,22:33:45.000,158,10991747,14205,0,1686177224,13097.225935559989,72.24152811000386,53561.02382832001
2023-06-07,22:33:46.000,158,10991728,14405,0,1686177225,13097.33371652,72.26267550000193,53561.12164800001
2023-06-07,22:33:47.000,158,10991742,14405,0,1686177226,13097.39434331,72.27677376000065,53561.06575104
2023-06-07,22:33:48.000,158,10991769,14245,0,1686177227,13097.340452829994,72.28382289000001,53560.932995760006
2023-06-07,22:33:49.000,158,10991710,14205,0,1686177228,13097.39434331,72.29792114999873,53560.92600864001
2023-06-07,22:33:50.000,158,10991744,14565,0,1686177229,13097.4549701,72.32611767000344,53560.94697
2023-06-07,22:33:51.000,158,10991719,14245,0,1686177230,13097.542542129995,72.34726506000152,53560.981905600005
2023-06-07,22:33:52.000,158,10991741,14245,0,1686177231,13097.562751059995,72.37546157999896,53560.932995760006
2023-06-07,22:33:53.000,158,10991788,14525,0,1686177232,13097.56948736999,72.37546157999896,53560.92600864001
2023-06-07,22:33:54.000,158,10991757,14205,0,1686177233,13097.6570594,72.4318546200011,53560.97491848001
2023-06-07,22:33:55.000,158,10991783,14445,0,1686177234,13097.67726833,72.43890375000046,53560.93998288
2023-06-07,22:33:56.000,158,10991739,14205,0,1686177235,13097.63011415999,72.42480549000175,53560.96094424
2023-06-07,22:33:57.000,158,10991760,14325,0,1686177236,13097.643586779996,72.42480549000175,53560.98889272
2023-06-07,22:33:58.000,158,10991747,14085,0,1686177237,13097.61664154,72.42480549000175,53560.912034400004
2023-06-07,22:33:59.000,158,10991756,14125,0,1686177238,13097.63011415999,72.4671002699979,53560.97491848001
2023-06-07,22:34:00.000,158,10991713,14125,0,1686177239,13097.59643261,72.4671002699979,53560.981905600005
2023-06-07,22:34:01.000,158,10991747,14325,0,1686177240,13097.643586779996,72.46005113999854,53560.96793136
2023-06-07,22:34:02.000,158,10991733,14045,0,1686177241,13097.724422499996,72.45300200999918,53561.05876392
2023-06-07,22:34:03.000,158,10991806,14285,0,1686177242,13097.69747726,72.44595287999982,53561.0867124
2023-06-07,22:34:04.000,158,10991756,14365,0,1686177243,13097.67726833,72.4671002699979,53561.0867124
2023-06-07,22:34:05.000,158,10991725,14285,0,1686177244,13097.731158809991,72.48824766000325,53561.051776800006
2023-06-07,22:34:06.000,158,10991716,14125,0,1686177245,13097.724422499996,72.51644418000069,53561.12863512
2023-06-07,22:34:07.000,158,10991735,14285,0,1686177246,13097.731158809991,72.49529679000261,53561.03780256
2023-06-07,22:34:08.000,158,10991730,14285,0,1686177247,13097.724422499996,72.52349331000005,53561.06575104
2023-06-07,22:34:09.000,158,10991722,14405,0,1686177248,13097.785049289996,72.50939505000133,53561.149596480005
2023-06-07,22:34:10.000,158,10991742,14205,0,1686177249,13097.805258219996,72.50234592000197,53561.12863512
2023-06-07,22:34:11.000,158,10991727,14045,0,1686177250,13097.764840359996,72.49529679000261,53561.079725280004
2023-06-07,22:34:12.000,158,10991781,14165,0,1686177251,13097.75810405,72.51644418000069,53561.10767376
2023-06-07,22:34:13.000,158,10991729,14205,0,1686177252,13097.778312980001,72.4811985300039,53561.07273816001
2023-06-07,22:34:14.000,158,10991753,14325,0,1686177253,13097.771576669991,72.50234592000197,53561.02382832001
2023-06-07,22:34:15.000,158,10991719,14245,0,1686177254,13097.73789512,72.49529679000261,53561.03780256
2023-06-07,22:34:16.000,158,10991754,14405,0,1686177255,13097.771576669991,72.50234592000197,53561.11466088
2023-06-07,22:34:17.000,158,10991720,14165,0,1686177256,13097.778312980001,72.49529679000261,53561.03780256
2023-06-07,22:34:18.000,158,10991757,14045,0,1686177257,13097.731158809991,72.4811985300039,53561.03780256
2023-06-07,22:34:19.000,158,10991744,14045,0,1686177258,13097.764840359996,72.45300200999918,53561.100686640006
2023-06-07,22:34:20.000,158,10991744,14125,0,1686177259,13097.724422499996,72.47414940000453,53561.05876392
2023-06-07,22:34:21.000,158,10991753,14045,0,1686177260,13097.71768619,72.43890375000046,53561.079725280004
2023-06-07,22:34:22.000,158,10991742,14405,0,1686177261,13097.71768619,72.43890375000046,53561.03780256
2023-06-07,22:34:23.000,158,10991773,14165,0,1686177262,13097.67053201999,72.38955983999767,53561.0168412
2023-06-07,22:34:24.000,158,10991731,14565,0,1686177263,13097.6570594,72.39660897000431,53560.98889272
2023-06-07,22:34:25.000,158,10991745,14485,0,1686177264,13097.751367739991,72.38955983999767,53560.99587984
2023-06-07,22:34:26.000,158,10991729,14445,0,1686177265,13097.73789512,72.34021593000216,53561.0867124
2023-06-07,22:34:27.000,158,10991720,13965,0,1686177266,13097.69747726,72.38251070999831,53561.03780256
2023-06-07,22:34:28.000,158,10991759,14405,0,1686177267,13097.58969629999,72.3684124499996,53561.00286696001
2023-06-07,22:34:29.000,158,10991755,14205,0,1686177268,13097.684004639996,72.35431419000088,53561.04478968001
2023-06-07,22:34:30.000,158,10991778,14245,0,1686177269,13097.67053201999,72.35431419000088,53561.12863512
2023-06-07,22:34:31.000,158,10991737,14125,0,1686177270,13097.663795709996,72.3684124499996,53561.11466088
2023-06-07,22:34:32.000,158,10991727,14085,0,1686177271,13097.643586779996,72.41775636000239,53561.00985408
2023-06-07,22:34:33.000,158,10991709,14205,0,1686177272,13097.75810405,72.44595287999982,53561.13562224
2023-06-07,22:34:34.000,158,10991759,14245,0,1686177273,13097.798521910001,72.46005113999854,53561.0867124
2023-06-07,22:34:35.000,158,10991745,14285,0,1686177274,13097.872621319992,72.4811985300039,53561.10767376
2023-06-07,22:34:36.000,158,10991784,14165,0,1686177275,13097.879357630001,72.55873896000412,53561.11466088
2023-06-07,22:34:37.000,158,10991758,14565,0,1686177276,13097.872621319992,72.62218112999835,53560.94697
2023-06-07,22:34:38.000,158,10991763,14565,0,1686177277,13097.926511799997,72.67152504000114,53560.98889272
2023-06-07,22:34:39.000,158,10991693,14085,0,1686177278,13098.014083829992,72.6785741700005,53561.00286696001
2023-06-07,22:34:40.000,158,10991748,14205,0,1686177279,13098.061238000002,72.73496721000265,53561.00985408
2023-06-07,22:34:41.000,158,10991760,14205,0,1686177280,13098.074710619992,72.7913602500048,53561.0168412
2023-06-07,22:34:42.000,158,10991747,14045,0,1686177281,13098.121864790002,72.85480241999903,53561.04478968001
2023-06-07,22:34:43.000,158,10991750,14405,0,1686177282,13098.121864790002,72.86890067999775,53561.051776800006
2023-06-07,22:34:44.000,158,10991748,14045,0,1686177283,13098.101655860002,72.84775328999967,53561.07273816001
2023-06-07,22:34:45.000,158,10991717,14285,0,1686177284,13098.041029070002,72.84775328999967,53560.96793136
2023-06-07,22:34:46.000,158,10991772,14485,0,1686177285,13098.067974309997,72.86185154999839,53561.02382832001
2023-06-07,22:34:47.000,158,10991746,14445,0,1686177286,13098.034292759992,72.84775328999967,53561.05876392
2023-06-07,22:34:48.000,158,10991726,14365,0,1686177287,13097.987138589997,72.80545851000352,53561.051776800006
2023-06-07,22:34:49.000,158,10991694,14245,0,1686177288,13098.007347519997,72.7913602500048,53561.079725280004
2023-06-07,22:34:50.000,158,10991692,14205,0,1686177289,13097.987138589997,72.72791808000329,53561.12863512
2023-06-07,22:34:51.000,158,10991750,14645,0,1686177290,13097.987138589997,72.6785741700005,53561.12164800001
2023-06-07,22:34:52.000,158,10991685,14205,0,1686177291,13098.000611210002,72.60103374000028,53561.10767376
2023-06-07,22:34:53.000,158,10991744,14165,0,1686177292,13097.913039179992,72.55168983000476,53561.030815440005
2023-06-07,22:34:54.000,158,10991743,14205,0,1686177293,13097.919775490001,72.50939505000133,53561.06575104
2023-06-07,22:34:55.000,158,10991768,14165,0,1686177294,13097.933248109992,72.46005113999854,53561.13562224
2023-06-07,22:34:56.000,158,10991724,14365,0,1686177295,13097.906302869997,72.36136332000024,53561.100686640006
2023-06-07,22:34:57.000,158,10991720,14125,0,1686177296,13097.879357630001,72.31201941000472,53561.06575104
2023-06-07,22:34:58.000,158,10991782,14285,0,1686177297,13097.899566560001,72.24857724000321,53561.12164800001
2023-06-07,22:34:59.000,158,10991766,14405,0,1686177298,13097.899566560001,72.19923333000042,53561.10767376
2023-06-07,22:35:00.000,158,10991757,14485,0,1686177299,13097.859148700001,72.15693855000427,53561.19151920001
2023-06-07,22:35:01.000,158,10991754,14285,0,1686177300,13097.818730840001,72.17808594000235,53561.16357072
2023-06-07,22:35:02.000,158,10991768,14445,0,1686177301,13097.778312980001,72.14988942000491,53561.1565836
2023-06-07,22:35:03.000,158,10991747,14045,0,1686177302,13097.73789512,72.16398768000363,53561.12164800001
2023-06-07,22:35:04.000,158,10991748,14645,0,1686177303,13097.75810405,72.17103681000299,53561.18453208
2023-06-07,22:35:05.000,158,10991738,14085,0,1686177304,13097.771576669991,72.16398768000363,53561.17055784001
2023-06-07,22:35:06.000,158,10991736,13885,0,1686177305,13097.73789512,72.20628245999978,53561.20549344
2023-06-07,22:35:07.000,158,10991766,14045,0,1686177306,13097.771576669991,72.27677376000065,53561.18453208
2023-06-07,22:35:08.000,158,10991767,14405,0,1686177307,13097.663795709996,72.35431419000088,53561.11466088
2023-06-07,22:35:09.000,158,10991774,14165,0,1686177308,13097.73789512,72.38955983999767,53561.17055784001
2023-06-07,22:35:10.000,158,10991734,14165,0,1686177309,13097.744631429996,72.47414940000453,53561.19151920001
2023-06-07,22:35:11.000,158,10991741,14205,0,1686177310,13097.710949879991,72.54464069999813,53561.16357072
2023-06-07,22:35:12.000,158,10991743,14365,0,1686177311,13097.771576669991,72.59398461000092,53561.2264548
2023-06-07,22:35:13.000,158,10991785,14205,0,1686177312,13097.852412389992,72.615131999999,53561.28933888001
2023-06-07,22:35:14.000,158,10991798,14245,0,1686177313,13097.832203459991,72.6433285200037,53561.296326
2023-06-07,22:35:15.000,158,10991785,14245,0,1686177314,13097.859148700001,72.68562329999986,53561.219467680006
2023-06-07,22:35:16.000,158,10991764,14125,0,1686177315,13097.946720729997,72.70677068999794,53561.268377520006
2023-06-07,22:35:17.000,158,10991738,14325,0,1686177316,13098.034292759992,72.74906547000137,53561.268377520006
2023-06-07,22:35:18.000,158,10991754,13925,0,1686177317,13097.973665969992,72.72086895000393,53561.23344192
2023-06-07,22:35:19.000,158,10991749,14285,0,1686177318,13098.081446930002,72.71381982000457,53561.28933888001
2023-06-07,22:35:20.000,158,10991780,14205,0,1686177319,13098.101655860002,72.6785741700005,53561.32427448
2023-06-07,22:35:21.000,158,10991747,14245,0,1686177320,13098.189227889998,72.65742678000242,53561.33824872001
2023-06-07,22:35:22.000,158,10991751,14045,0,1686177321,13098.162282650002,72.615131999999,53561.34523584
2023-06-07,22:35:23.000,158,10991729,13965,0,1686177322,13098.270063609998,72.56578809000348,53561.39414568
2023-06-07,22:35:24.000,158,10991776,14245,0,1686177323,13098.195964199993,72.51644418000069,53561.37318432
2023-06-07,22:35:25.000,158,10991751,14165,0,1686177324,13098.216173129993,72.44595287999982,53561.34523584
2023-06-07,22:35:26.000,158,10991737,14245,0,1686177325,13098.202700510003,72.40365810000367,53561.317287360005
2023-06-07,22:35:27.000,158,10991758,14405,0,1686177326,13098.162282650002,72.30497027999809,53561.2264548
2023-06-07,22:35:28.000,158,10991761,14045,0,1686177327,13098.121864790002,72.22742984999786,53561.27536464
2023-06-07,22:35:29.000,158,10991764,14405,0,1686177328,13098.182491580003,72.15693855000427,53561.366197200005
2023-06-07,22:35:30.000,158,10991746,14085,0,1686177329,13098.135337409993,72.14988942000491,53561.387158560006
2023-06-07,22:35:31.000,158,10991752,14525,0,1686177330,13098.135337409993,72.10054551000212,53561.387158560006
2023-06-07,22:35:32.000,158,10991774,14045,0,1686177331,13098.081446930002,72.0864472500034,53561.366197200005
2023-06-07,22:35:33.000,158,10991743,14405,0,1686177332,13098.067974309997,72.0864472500034,53561.3312616
2023-06-07,22:35:34.000,158,10991712,14125,0,1686177333,13098.081446930002,72.05825072999869,53561.38017144001
2023-06-07,22:35:35.000,158,10991781,14445,0,1686177334,13098.054501689992,72.07939812000404,53561.40811992001
2023-06-07,22:35:36.000,158,10991763,14325,0,1686177335,13098.108392169997,72.1216929000002,53561.40811992001
2023-06-07,22:35:37.000,158,10991773,14245,0,1686177336,13098.101655860002,72.14284028999828,53561.39414568
2023-06-07,22:35:38.000,158,10991758,14405,0,1686177337,13098.135337409993,72.15693855000427,53561.387158560006
2023-06-07,22:35:39.000,158,10991719,14205,0,1686177338,13098.222909439988,72.2344789800045,53561.42908128001
2023-06-07,22:35:40.000,158,10991778,14045,0,1686177339,13098.270063609998,72.3331668000028,53561.387158560006
2023-06-07,22:35:41.000,158,10991770,14165,0,1686177340,13098.263327299988,72.40365810000367,53561.2264548
2023-06-07,22:35:42.000,158,10991746,14325,0,1686177341,13098.404789809989,72.48824766000325,53561.4011328
2023-06-07,22:35:43.000,158,10991769,14365,0,1686177342,13098.398053499994,72.55168983000476,53561.35921008001
2023-06-07,22:35:44.000,158,10991726,14245,0,1686177343,13098.478889219994,72.63627939000435,53561.35921008001
2023-06-07,22:35:45.000,158,10991759,14525,0,1686177344,13098.61361542,72.68562329999986,53561.415107040004
2023-06-07,22:35:46.000,158,10991728,14285,0,1686177345,13098.63382435,72.72791808000329,53561.4011328
2023-06-07,22:35:47.000,158,10991716,14405,0,1686177346,13098.701187449995,72.76316373000009,53561.42908128001
2023-06-07,22:35:48.000,158,10991788,14205,0,1686177347,13098.61361542,72.84775328999967,53561.40811992001
2023-06-07,22:35:49.000,158,10991711,14045,0,1686177348,13098.66750589999,72.87594981000439,53561.387158560006
2023-06-07,22:35:50.000,158,10991765,14325,0,1686177349,13098.65403328,72.85480241999903,53561.268377520006
2023-06-07,22:35:51.000,158,10991741,14045,0,1686177350,13098.660769589995,72.84070416000031,53561.35222296
2023-06-07,22:35:52.000,158,10991752,14045,0,1686177351,13098.600142799995,72.84070416000031,53561.37318432
2023-06-07,22:35:53.000,158,10991758,14365,0,1686177352,13098.61361542,72.7913602500048,53561.44305552
2023-06-07,22:35:54.000,158,10991781,14205,0,1686177353,13098.57319756,72.74906547000137,53561.49196536
2023-06-07,22:35:55.000,158,10991752,14405,0,1686177354,13098.492361839999,72.69267242999922,53561.471004
2023-06-07,22:35:56.000,158,10991765,14365,0,1686177355,13098.46541659999,72.60808286999963,53561.58978504
2023-06-07,22:35:57.000,158,10991752,14285,0,1686177356,13098.364371949989,72.54464069999813,53561.533888080005
2023-06-07,22:35:58.000,158,10991734,14405,0,1686177357,13098.323954089989,72.42480549000175,53561.64568200001
2023-06-07,22:35:59.000,158,10991750,14245,0,1686177358,13098.243118369988,72.36136332000024,53561.582797920004
2023-06-07,22:36:00.000,158,10991760,14205,0,1686177359,13098.148810029998,72.30497027999809,53561.603759280006
2023-06-07,22:36:01.000,158,10991757,13885,0,1686177360,13098.081446930002,72.25562637000257,53561.50593960001
2023-06-07,22:36:02.000,158,10991757,14365,0,1686177361,13098.155546339993,72.19218420000107,53561.701578960005
2023-06-07,22:36:03.000,158,10991757,14205,0,1686177362,13098.155546339993,72.1216929000002,53561.63170776
2023-06-07,22:36:04.000,158,10991734,14285,0,1686177363,13098.148810029998,72.07234899000468,53561.64568200001
2023-06-07,22:36:05.000,158,10991734,14085,0,1686177364,13098.148810029998,72.07234899000468,53561.62472064001
2023-06-07,22:36:06.000,158,10991738,14445,0,1686177365,13098.175755269993,72.0864472500034,53561.603759280006
2023-06-07,22:36:07.000,158,10991763,14285,0,1686177366,13098.195964199993,72.06529985999805,53561.57581080001
2023-06-07,22:36:08.000,158,10991759,14405,0,1686177367,13098.310481469998,72.14988942000491,53561.59677216001
2023-06-07,22:36:09.000,158,10991779,14405,0,1686177368,13098.438471359994,72.2203807199985,53561.59677216001
2023-06-07,22:36:10.000,158,10991758,14565,0,1686177369,13098.539516009994,72.27677376000065,53561.6107464
2023-06-07,22:36:11.000,158,10991778,14045,0,1686177370,13098.680978519995,72.40365810000367,53561.61773352
2023-06-07,22:36:12.000,158,10991739,14325,0,1686177371,13098.74834161999,72.50939505000133,53561.64568200001
2023-06-07,22:36:13.000,158,10991753,14245,0,1686177372,13098.89654044,72.5798863500022,53561.52690096001
2023-06-07,22:36:14.000,158,10991750,14125,0,1686177373,13099.011057709991,72.74906547000137,53561.471004
2023-06-07,22:36:15.000,158,10991700,14285,0,1686177374,13099.199674390002,72.87594981000439,53561.533888080005
2023-06-07,22:36:16.000,158,10991763,14365,0,1686177375,13099.341136900002,73.0239815399982,53561.56183656
2023-06-07,22:36:17.000,158,10991756,14245,0,1686177376,13099.469126789998,73.10152196999843,53561.5408752
2023-06-07,22:36:18.000,158,10991748,13965,0,1686177377,13099.70489763999,73.20725892000337,53561.65965624
2023-06-07,22:36:19.000,158,10991722,14125,0,1686177378,13099.78573335999,73.27070109000488,53561.652669120005
2023-06-07,22:36:20.000,158,10991695,14485,0,1686177379,13099.698161329994,73.40463455999998,53561.533888080005
2023-06-07,22:36:21.000,158,10991779,14405,0,1686177380,13099.84636014999,73.43283108000469,53561.67363048001
2023-06-07,22:36:22.000,158,10991782,14485,0,1686177381,13099.88677800999,73.4187328199987,53561.69459184001
2023-06-07,22:36:23.000,158,10991763,13885,0,1686177382,13099.8126786,73.41168368999934,53561.74350168001
2023-06-07,22:36:24.000,158,10991728,14125,0,1686177383,13099.72510656999,73.37643804000254,53561.74350168001
2023-06-07,22:36:25.000,158,10991729,14205,0,1686177384,13099.68468870999,73.31299587000103,53561.74350168001
2023-06-07,22:36:26.000,158,10991747,14205,0,1686177385,13099.610589299999,73.19316066000465,53561.869269840005
2023-06-07,22:36:27.000,158,10991719,14245,0,1686177386,13099.475863099993,73.10152196999843,53561.79241152001
2023-06-07,22:36:28.000,158,10991716,14245,0,1686177387,13099.280510110002,72.96758850000333,53561.74350168001
2023-06-07,22:36:29.000,158,10991765,14205,0,1686177388,13099.179465460002,72.81955677000224,53561.7854244
2023-06-07,22:36:30.000,158,10991763,14365,0,1686177389,13098.97737616,72.6785741700005,53561.70856608
2023-06-07,22:36:31.000,158,10991732,14205,0,1686177390,13098.86959519999,72.53054243999941,53561.73651456
2023-06-07,22:36:32.000,158,10991764,14165,0,1686177391,13098.62708803999,72.41070723000303,53561.72254032001
2023-06-07,22:36:33.000,158,10991739,14565,0,1686177392,13098.539516009994,72.22742984999786,53561.750488800004
2023-06-07,22:36:34.000,158,10991748,14325,0,1686177393,13098.431735049999,72.10759464000148,53561.8552956
2023-06-07,22:36:35.000,158,10991736,14165,0,1686177394,13098.323954089989,71.95251378000103,53561.89721832
2023-06-07,22:36:36.000,158,10991706,14405,0,1686177395,13098.209436819998,71.86087509000208,53561.84830848
2023-06-07,22:36:37.000,158,10991735,13965,0,1686177396,13098.061238000002,71.76923640000314,53561.80638576
2023-06-07,22:36:38.000,158,10991725,13805,0,1686177397,13098.007347519997,71.71284336000099,53561.701578960005
2023-06-07,22:36:39.000,158,10991721,14125,0,1686177398,13097.973665969992,71.65645031999884,53561.73651456
2023-06-07,22:36:40.000,158,10991722,14365,0,1686177399,13097.939984420002,71.60710641000333,53561.67363048001
2023-06-07,22:36:41.000,158,10991735,14285,0,1686177400,13097.953457039992,71.59300815000461,53561.65965624
2023-06-07,22:36:42.000,158,10991778,14085,0,1686177401,13097.993874899992,71.57890988999861,53561.652669120005
2023-06-07,22:36:43.000,158,10991715,14125,0,1686177402,13098.007347519997,71.6634994499982,53561.57581080001
2023-06-07,22:36:44.000,158,10991738,14285,0,1686177403,13098.000611210002,71.65645031999884,53561.54786232001
2023-06-07,22:36:45.000,158,10991720,14125,0,1686177404,13098.142073720002,71.71284336000099,53561.51991384
2023-06-07,22:36:46.000,158,10991724,14205,0,1686177405,13098.175755269993,71.76923640000314,53561.45702976001
2023-06-07,22:36:47.000,158,10991736,14165,0,1686177406,13098.263327299988,71.82562943999801,53561.415107040004
2023-06-07,22:36:48.000,158,10991740,14405,0,1686177407,13098.424998739989,71.88907160999952,53561.39414568
2023-06-07,22:36:49.000,158,10991748,13885,0,1686177408,13098.58667017999,71.96661203999975,53561.49196536
2023-06-07,22:36:50.000,158,10991730,14045,0,1686177409,13098.680978519995,72.0230050800019,53561.49196536
2023-06-07,22:36:51.000,158,10991784,14285,0,1686177410,13098.81570472,72.12874202999956,53561.415107040004
2023-06-07,22:36:52.000,158,10991724,14565,0,1686177411,13098.84938626999,72.26267550000193,53561.46401688
2023-06-07,22:36:53.000,158,10991693,14645,0,1686177412,13098.95716723,72.32611767000344,53561.45004264
2023-06-07,22:36:54.000,158,10991758,14365,0,1686177413,13099.118838670001,72.41775636000239,53561.42209416
2023-06-07,22:36:55.000,158,10991750,14565,0,1686177414,13099.233355939992,72.53054243999941,53561.484978240005
2023-06-07,22:36:56.000,158,10991720,14125,0,1686177415,13099.307455349997,72.60103374000028,53561.471004
2023-06-07,22:36:57.000,158,10991743,14085,0,1686177416,13099.347873209997,72.69972155999858,53561.37318432
2023-06-07,22:36:58.000,158,10991733,14325,0,1686177417,13099.469126789998,72.78431111999816,53561.49196536
2023-06-07,22:36:59.000,158,10991747,14405,0,1686177418,13099.543226199989,72.85480241999903,53561.58978504
2023-06-07,22:37:00.000,158,10991744,14165,0,1686177419,13099.576907749994,72.96758850000333,53561.58978504
2023-06-07,22:37:01.000,158,10991763,14165,0,1686177420,13099.590380369998,73.0239815399982,53561.52690096001
2023-06-07,22:37:02.000,158,10991708,14165,0,1686177421,13099.624061919989,73.06627632000163,53561.42209416
2023-06-07,22:37:03.000,158,10991774,14045,0,1686177422,13099.68468870999,73.11562023000442,53561.52690096001
2023-06-07,22:37:04.000,158,10991683,14565,0,1686177423,13099.839623839995,73.17906239999866,53561.59677216001
2023-06-07,22:37:05.000,158,10991744,14205,0,1686177424,13099.87330539,73.18611152999802,53561.652669120005
2023-06-07,22:37:06.000,158,10991730,14245,0,1686177425,13099.960877419995,73.20725892000337,53561.65965624
2023-06-07,22:37:07.000,158,10991733,14565,0,1686177426,13099.98782265999,73.2354554400008,53561.64568200001
2023-06-07,22:37:08.000,158,10991716,14365,0,1686177427,13099.96761372999,73.24250457000016,53561.57581080001
2023-06-07,22:37:09.000,158,10991700,14405,0,1686177428,13100.021504209995,73.24955369999952,53561.62472064001
2023-06-07,22:37:10.000,158,10991719,14405,0,1686177429,13100.082130999996,73.24955369999952,53561.64568200001
2023-06-07,22:37:11.000,158,10991743,14165,0,1686177430,13100.08886730999,73.21430805000273,53561.61773352
2023-06-07,22:37:12.000,158,10991706,14205,0,1686177431,13100.102339929996,73.14381675000186,53561.69459184001
2023-06-07,22:37:13.000,158,10991758,14045,0,1686177432,13100.082130999996,73.1367676200025,53561.6806176
2023-06-07,22:37:14.000,158,10991731,14205,0,1686177433,13100.021504209995,73.0380798000042,53561.65965624
2023-06-07,22:37:15.000,158,10991721,14285,0,1686177434,13100.041713139995,72.95349024000461,53561.69459184001
2023-06-07,22:37:16.000,158,10991715,14405,0,1686177435,13099.94740479999,72.89709720000246,53561.72254032001
2023-06-07,22:37:17.000,158,10991761,14285,0,1686177436,13099.80594228999,72.79840938000416,53561.701578960005
2023-06-07,22:37:18.000,158,10991733,14085,0,1686177437,13099.698161329994,72.69267242999922,53561.68760472
2023-06-07,22:37:19.000,158,10991749,14045,0,1686177438,13099.603852989989,72.57283722000284,53561.71555320001
2023-06-07,22:37:20.000,158,10991725,14165,0,1686177439,13099.549962509998,72.45300200999918,53561.87625696
2023-06-07,22:37:21.000,158,10991752,14245,0,1686177440,13099.401763690003,72.32611767000344,53561.86228272001
2023-06-07,22:37:22.000,158,10991735,14285,0,1686177441,13099.307455349997,72.22742984999786,53561.86228272001
2023-06-07,22:37:23.000,158,10991706,13965,0,1686177442,13099.118838670001,72.15693855000427,53561.8552956
2023-06-07,22:37:24.000,158,10991709,14165,0,1686177443,13099.024530329996,72.07234899000468,53561.83433424
2023-06-07,22:37:25.000,158,10991711,14365,0,1686177444,13098.88980412999,71.99480856000446,53561.79939864
2023-06-07,22:37:26.000,158,10991736,14165,0,1686177445,13098.75507793,71.88202248000016,53561.79939864
2023-06-07,22:37:27.000,158,10991711,14205,0,1686177446,13098.600142799995,71.83267857000465,53561.72952744
2023-06-07,22:37:28.000,158,10991741,14565,0,1686177447,13098.519307079994,71.76218727000378,53561.74350168001
2023-06-07,22:37:29.000,158,10991709,14365,0,1686177448,13098.478889219994,71.69874510000227,53561.83433424
2023-06-07,22:37:30.000,158,10991739,14325,0,1686177449,13098.438471359994,71.69169597000291,53561.84830848
2023-06-07,22:37:31.000,158,10991719,14125,0,1686177450,13098.364371949989,71.67759771000419,53561.72254032001
2023-06-07,22:37:32.000,158,10991716,14525,0,1686177451,13098.337426709993,71.70579423000163,53561.7854244
2023-06-07,22:37:33.000,158,10991739,14245,0,1686177452,13098.364371949989,71.7269416199997,53561.80638576
2023-06-07,22:37:34.000,158,10991759,14365,0,1686177453,13098.303745159988,71.78333466000186,53561.68760472
2023-06-07,22:37:35.000,158,10991746,13965,0,1686177454,13098.344163019989,71.90316986999824,53561.63170776
2023-06-07,22:37:36.000,158,10991717,14045,0,1686177455,13098.46541659999,71.96661203999975,53561.69459184001
2023-06-07,22:37:37.000,158,10991743,14205,0,1686177456,13098.579933869994,72.09349638000276,53561.58978504
2023-06-07,22:37:38.000,158,10991761,14165,0,1686177457,13098.71466007,72.19923333000042,53561.50593960001
2023-06-07,22:37:39.000,158,10991742,14045,0,1686177458,13098.862858889996,72.29792114999873,53561.69459184001
2023-06-07,22:37:40.000,158,10991739,14325,0,1686177459,13098.984112469996,72.44595287999982,53561.603759280006
2023-06-07,22:37:41.000,158,10991764,14205,0,1686177460,13099.186201769997,72.60103374000028,53561.652669120005
2023-06-07,22:37:42.000,158,10991750,14245,0,1686177461,13099.253564869992,72.73496721000265,53561.582797920004
2023-06-07,22:37:43.000,158,10991714,14125,0,1686177462,13099.395027379993,72.84070416000031,53561.63869488
2023-06-07,22:37:44.000,158,10991717,14485,0,1686177463,13099.543226199989,72.98873589000141,53561.58978504
2023-06-07,22:37:45.000,158,10991708,14245,0,1686177464,13099.610589299999,73.11562023000442,53561.57581080001
2023-06-07,22:37:46.000,158,10991679,14325,0,1686177465,13099.77226074,73.19316066000465,53561.63869488
2023-06-07,22:37:47.000,158,10991721,14165,0,1686177466,13099.940668489995,73.25660282999888,53561.533888080005
2023-06-07,22:37:48.000,158,10991729,14245,0,1686177467,13099.94740479999,73.33414325999911,53561.54786232001
2023-06-07,22:37:49.000,158,10991725,14325,0,1686177468,13100.001295279995,73.36938891000318,53561.5408752
2023-06-07,22:37:50.000,158,10991711,14245,0,1686177469,13100.061922069995,73.34824151999783,53561.6107464
2023-06-07,22:37:51.000,158,10991719,14565,0,1686177470,13100.05518576,73.34119238999847,53561.652669120005
2023-06-07,22:37:52.000,158,10991739,14245,0,1686177471,13100.0147679,73.29184848000295,53561.63869488
2023-06-07,22:37:53.000,158,10991728,14165,0,1686177472,13100.07539469,73.27070109000488,53561.63869488
2023-06-07,22:37:54.000,158,10991729,14325,0,1686177473,13100.041713139995,73.14381675000186,53561.63869488
2023-06-07,22:37:55.000,158,10991693,14005,0,1686177474,13099.981086349995,73.08037458000035,53561.62472064001
2023-06-07,22:37:56.000,158,10991683,14085,0,1686177475,13099.880041699995,72.98168676000205,53561.62472064001
2023-06-07,22:37:57.000,158,10991734,14205,0,1686177476,13099.698161329994,72.90414633000182,53561.55484944001
2023-06-07,22:37:58.000,158,10991732,14045,0,1686177477,13099.597116679994,72.78431111999816,53561.51991384
2023-06-07,22:37:59.000,158,10991708,14245,0,1686177478,13099.509544649998,72.65037765000307,53561.63869488
2023-06-07,22:38:00.000,158,10991735,14245,0,1686177479,13099.428708929998,72.49529679000261,53561.63869488
2023-06-07,22:38:01.000,158,10991682,14205,0,1686177480,13099.280510110002,72.43890375000046,53561.63170776
2023-06-07,22:38:02.000,158,10991672,14325,0,1686177481,13099.145783909997,72.30497027999809,53561.56183656
2023-06-07,22:38:03.000,158,10991701,14205,0,1686177482,13099.091893429992,72.1851350700017,53561.66664336
2023-06-07,22:38:04.000,158,10991706,14325,0,1686177483,13098.997585090001,72.06529985999805,53561.6107464
2023-06-07,22:38:05.000,158,10991736,14165,0,1686177484,13098.81570472,72.00185769000382,53561.51292672
2023-06-07,22:38:06.000,158,10991658,14205,0,1686177485,13098.80896840999,71.94546465000167,53561.582797920004
2023-06-07,22:38:07.000,158,10991729,14005,0,1686177486,13098.782023169995,71.88907160999952,53561.58978504
2023-06-07,22:38:08.000,158,10991728,14285,0,1686177487,13098.741605309995,71.85382596000272,53561.58978504
2023-06-07,22:38:09.000,158,10991717,14045,0,1686177488,13098.69445114,71.85382596000272,53561.56882368
2023-06-07,22:38:10.000,158,10991752,14245,0,1686177489,13098.660769589995,71.86792422000144,53561.56183656
2023-06-07,22:38:11.000,158,10991722,14125,0,1686177490,13098.721396379995,71.88202248000016,53561.64568200001
2023-06-07,22:38:12.000,158,10991709,14085,0,1686177491,13098.74834161999,71.92431726000359,53561.62472064001
2023-06-07,22:38:13.000,158,10991705,14125,0,1686177492,13098.782023169995,71.98071029999846,53561.63869488
2023-06-07,22:38:14.000,158,10991697,14245,0,1686177493,13098.79549579,72.0230050800019,53561.5408752
2023-06-07,22:38:15.000,158,10991735,14245,0,1686177494,13098.86959519999,72.03710334000061,53561.582797920004
2023-06-07,22:38:16.000,158,10991703,14325,0,1686177495,13098.9369583,72.14284028999828,53561.64568200001
2023-06-07,22:38:17.000,158,10991726,14245,0,1686177496,13098.984112469996,72.2344789800045,53561.55484944001
2023-06-07,22:38:18.000,158,10991703,14245,0,1686177497,13099.051475569991,72.29792114999873,53561.56882368
2023-06-07,22:38:19.000,158,10991695,14125,0,1686177498,13099.091893429992,72.37546157999896,53561.51991384
2023-06-07,22:38:20.000,158,10991715,13885,0,1686177499,13099.213147009992,72.43890375000046,53561.63170776
2023-06-07,22:38:21.000,158,10991719,14325,0,1686177500,13099.260301180002,72.49529679000261,53561.66664336
2023-06-07,22:38:22.000,158,10991709,14325,0,1686177501,13099.341136900002,72.59398461000092,53561.73651456
2023-06-07,22:38:23.000,158,10991755,14165,0,1686177502,13099.300719040002,72.73496721000265,53561.56183656
2023-06-07,22:38:24.000,158,10991747,14165,0,1686177503,13099.496072029993,72.81250764000288,53561.7854244
2023-06-07,22:38:25.000,158,10991763,14085,0,1686177504,13099.556698819993,72.90414633000182,53561.70856608
2023-06-07,22:38:26.000,158,10991733,14205,0,1686177505,13099.68468870999,72.98873589000141,53561.76446304001
2023-06-07,22:38:27.000,158,10991712,14325,0,1686177506,13099.68468870999,73.073325450001,53561.66664336
2023-06-07,22:38:28.000,158,10991728,14565,0,1686177507,13099.77226074,73.08037458000035,53561.79939864
2023-06-07,22:38:29.000,158,10991744,14565,0,1686177508,13099.819414909995,73.19316066000465,53561.79939864
2023-06-07,22:38:30.000,158,10991723,14485,0,1686177509,13099.859832769995,73.21430805000273,53561.75747592
2023-06-07,22:38:31.000,158,10991714,14165,0,1686177510,13099.819414909995,73.26365195999824,53561.74350168001
2023-06-07,22:38:32.000,158,10991751,14085,0,1686177511,13099.87330539,73.27775022000424,53561.80638576
2023-06-07,22:38:33.000,158,10991753,14205,0,1686177512,13099.839623839995,73.34119238999847,53561.84132136001
2023-06-07,22:38:34.000,158,10991721,14205,0,1686177513,13099.76552442999,73.35529065000446,53561.7854244
2023-06-07,22:38:35.000,158,10991710,14285,0,1686177514,13099.77226074,73.34824151999783,53561.7854244
2023-06-07,22:38:36.000,158,10991736,14605,0,1686177515,13099.718370259994,73.34119238999847,53561.84830848
2023-06-07,22:38:37.000,158,10991734,14125,0,1686177516,13099.637534539994,73.31299587000103,53561.84132136001
2023-06-07,22:38:38.000,158,10991702,14045,0,1686177517,13099.496072029993,73.29889761000231,53561.79939864
2023-06-07,22:38:39.000,158,10991736,14205,0,1686177518,13099.428708929998,73.27070109000488,53561.80638576
2023-06-07,22:38:40.000,158,10991735,14245,0,1686177519,13099.415236309993,73.22135718000209,53561.88324408001
2023-06-07,22:38:41.000,158,10991703,14245,0,1686177520,13099.347873209997,73.17906239999866,53561.93215392001
2023-06-07,22:38:42.000,158,10991730,14445,0,1686177521,13099.233355939992,73.12971849000314,53561.89023120001
2023-06-07,22:38:43.000,158,10991726,14565,0,1686177522,13099.125574979997,73.0380798000042,53561.84830848
2023-06-07,22:38:44.000,158,10991719,14325,0,1686177523,13099.064948189996,72.94644110999798,53561.939141040006
2023-06-07,22:38:45.000,158,10991725,13965,0,1686177524,13098.984112469996,72.86185154999839,53561.939141040006
2023-06-07,22:38:46.000,158,10991773,14245,0,1686177525,13098.91674937,72.7913602500048,53561.95311528
2023-06-07,22:38:47.000,158,10991721,14565,0,1686177526,13098.79549579,72.68562329999986,53561.869269840005
2023-06-07,22:38:48.000,158,10991746,14165,0,1686177527,13098.741605309995,72.62923025999771,53561.80638576
2023-06-07,22:38:49.000,158,10991729,14405,0,1686177528,13098.67424221,72.50939505000133,53561.77843728
2023-06-07,22:38:50.000,158,10991715,14405,0,1686177529,13098.72813268999,72.39660897000431,53561.84830848
2023-06-07,22:38:51.000,158,10991693,14125,0,1686177530,13098.68771482999,72.31201941000472,53561.83433424
2023-06-07,22:38:52.000,158,10991700,14245,0,1686177531,13098.620351729995,72.2344789800045,53561.77843728
2023-06-07,22:38:53.000,158,10991744,14165,0,1686177532,13098.71466007,72.14284028999828,53561.701578960005
2023-06-07,22:38:54.000,158,10991708,14125,0,1686177533,13098.721396379995,72.06529985999805,53561.70856608
2023-06-07,22:38:55.000,158,10991715,14365,0,1686177534,13098.741605309995,72.05825072999869,53561.63869488
2023-06-07,22:38:56.000,158,10991742,14605,0,1686177535,13098.83591365,72.0230050800019,53561.72952744
2023-06-07,22:38:57.000,158,10991709,14365,0,1686177536,13098.88980412999,72.04415246999997,53561.59677216001
2023-06-07,22:38:58.000,158,10991745,14445,0,1686177537,13098.984112469996,72.06529985999805,53561.63170776
2023-06-07,22:38:59.000,158,10991671,14325,0,1686177538,13099.112102359992,72.05120159999933,53561.59677216001
2023-06-07,22:39:00.000,158,10991706,14405,0,1686177539,13099.159256530002,72.10054551000212,53561.61773352
2023-06-07,22:39:01.000,158,10991691,14205,0,1686177540,13099.246828559997,72.15693855000427,53561.603759280006
2023-06-07,22:39:02.000,158,10991732,14245,0,1686177541,13099.314191659993,72.19923333000042,53561.652669120005
2023-06-07,22:39:03.000,158,10991751,14485,0,1686177542,13099.475863099993,72.21333158999914,53561.69459184001
2023-06-07,22:39:04.000,158,10991721,14285,0,1686177543,13099.455654169993,72.29087201999937,53561.72254032001
2023-06-07,22:39:05.000,158,10991744,14165,0,1686177544,13099.576907749994,72.38251070999831,53561.7854244
2023-06-07,22:39:06.000,158,10991754,14085,0,1686177545,13099.657743469994,72.39660897000431,53561.8552956
2023-06-07,22:39:07.000,158,10991693,13885,0,1686177546,13099.691425019999,72.45300200999918,53561.75747592
2023-06-07,22:39:08.000,158,10991716,14445,0,1686177547,13099.624061919989,72.50939505000133,53561.74350168001
2023-06-07,22:39:09.000,158,10991713,13925,0,1686177548,13099.68468870999,72.55168983000476,53561.74350168001
2023-06-07,22:39:10.000,158,10991716,14365,0,1686177549,13099.711633949999,72.59398461000092,53561.82734712
2023-06-07,22:39:11.000,158,10991708,14525,0,1686177550,13099.691425019999,72.63627939000435,53561.77843728
2023-06-07,22:39:12.000,158,10991701,14205,0,1686177551,13099.698161329994,72.69972155999858,53561.771450160006
2023-06-07,22:39:13.000,158,10991734,14085,0,1686177552,13099.691425019999,72.72791808000329,53561.84132136001
2023-06-07,22:39:14.000,158,10991724,14565,0,1686177553,13099.72510656999,72.74906547000137,53561.96010240001
2023-06-07,22:39:15.000,158,10991711,14085,0,1686177554,13099.691425019999,72.79840938000416,53561.97407664
2023-06-07,22:39:16.000,158,10991652,14485,0,1686177555,13099.664479779989,72.80545851000352,53561.939141040006
2023-06-07,22:39:17.000,158,10991712,14125,0,1686177556,13099.590380369998,72.80545851000352,53561.79939864
2023-06-07,22:39:18.000,158,10991717,14485,0,1686177557,13099.637534539994,72.81955677000224,53561.89721832
2023-06-07,22:39:19.000,158,10991716,14045,0,1686177558,13099.597116679994,72.85480241999903,53561.95311528
2023-06-07,22:39:20.000,158,10991723,14325,0,1686177559,13099.637534539994,72.84775328999967,53561.939141040006
2023-06-07,22:39:21.000,158,10991711,14125,0,1686177560,13099.718370259994,72.84070416000031,53562.05792208001
2023-06-07,22:39:22.000,158,10991774,14285,0,1686177561,13099.758788119994,72.89709720000246,53562.106831920006
2023-06-07,22:39:23.000,158,10991708,14205,0,1686177562,13099.74531549999,72.90414633000182,53562.00202512
2023-06-07,22:39:24.000,158,10991701,14285,0,1686177563,13099.819414909995,72.93939197999862,53562.05792208001
2023-06-07,22:39:25.000,158,10991713,14325,0,1686177564,13099.819414909995,72.94644110999798,53561.97407664
2023-06-07,22:39:26.000,158,10991742,14245,0,1686177565,13099.940668489995,72.97463763000269,53562.04394784
2023-06-07,22:39:27.000,158,10991712,14085,0,1686177566,13099.90698693999,73.05217806000292,53561.96708952
2023-06-07,22:39:28.000,158,10991735,14005,0,1686177567,13099.93393218,73.04512893000356,53562.02298648
2023-06-07,22:39:29.000,158,10991744,14205,0,1686177568,13099.98782265999,73.08037458000035,53562.036960720005
2023-06-07,22:39:30.000,158,10991748,13965,0,1686177569,13100.08886730999,73.10152196999843,53562.19766448001
2023-06-07,22:39:31.000,158,10991698,14205,0,1686177570,13100.15623041,73.12266936000378,53562.22561296001
2023-06-07,22:39:32.000,158,10991701,14125,0,1686177571,13100.10907623999,73.1720132699993,53562.12080616
2023-06-07,22:39:33.000,158,10991746,14165,0,1686177572,13100.13602148,73.1367676200025,53562.155741760005
2023-06-07,22:39:34.000,158,10991740,14565,0,1686177573,13100.183175649996,73.073325450001,53562.19067736
2023-06-07,22:39:35.000,158,10991779,14405,0,1686177574,13100.149494099991,73.15086588000122,53562.21862584001
2023-06-07,22:39:36.000,158,10991761,14325,0,1686177575,13100.149494099991,73.15086588000122,53562.29548416001
2023-06-07,22:39:37.000,158,10991759,14485,0,1686177576,13100.08886730999,73.08037458000035,53562.19766448001
2023-06-07,22:39:38.000,158,10991723,14445,0,1686177577,13100.00803158999,73.00283415000013,53562.17670312001
2023-06-07,22:39:39.000,158,10991748,14085,0,1686177578,13099.981086349995,72.9252937199999,53562.30247128
2023-06-07,22:39:40.000,158,10991736,14125,0,1686177579,13099.88677800999,72.86185154999839,53562.22561296001
2023-06-07,22:39:41.000,158,10991742,14245,0,1686177580,13099.79246967,72.76316373000009,53562.26753568001
2023-06-07,22:39:42.000,158,10991768,14125,0,1686177581,13099.644270849989,72.68562329999986,53562.204651600005
2023-06-07,22:39:43.000,158,10991741,14125,0,1686177582,13099.563435129989,72.55873896000412,53562.18369024
2023-06-07,22:39:44.000,158,10991719,14285,0,1686177583,13099.536489889993,72.4318546200011,53562.253561440004
2023-06-07,22:39:45.000,158,10991674,14205,0,1686177584,13099.408499999998,72.34021593000216,53562.22561296001
2023-06-07,22:39:46.000,158,10991745,14405,0,1686177585,13099.300719040002,72.24152811000386,53562.155741760005
2023-06-07,22:39:47.000,158,10991781,14045,0,1686177586,13099.219883320002,72.1216929000002,53562.16272888
2023-06-07,22:39:48.000,158,10991716,14125,0,1686177587,13099.071684499992,72.07234899000468,53562.05792208001
2023-06-07,22:39:49.000,158,10991707,14245,0,1686177588,13099.064948189996,71.95956291000039,53562.16272888
2023-06-07,22:39:50.000,158,10991774,14205,0,1686177589,13099.024530329996,71.86792422000144,53562.21163872
2023-06-07,22:39:51.000,158,10991741,14165,0,1686177590,13098.990848779991,71.839727700004,53562.169716
2023-06-07,22:39:52.000,158,10991750,14245,0,1686177591,13098.997585090001,71.81153117999929,53562.155741760005
2023-06-07,22:39:53.000,158,10991740,14045,0,1686177592,13099.031266639991,71.80448204999993,53562.155741760005
2023-06-07,22:39:54.000,158,10991744,14205,0,1686177593,13099.085157119996,71.80448204999993,53562.19067736
2023-06-07,22:39:55.000,158,10991735,13885,0,1686177594,13099.105366049997,71.84677683000336,53562.19766448001
2023-06-07,22:39:56.000,158,10991734,13965,0,1686177595,13099.206410699997,71.93136639000295,53562.155741760005
2023-06-07,22:39:57.000,158,10991716,14205,0,1686177596,13099.273773799992,72.0230050800019,53562.11381904
2023-06-07,22:39:58.000,158,10991726,14245,0,1686177597,13099.361345830002,72.14284028999828,53562.07189632
2023-06-07,22:39:59.000,158,10991732,14405,0,1686177598,13099.536489889993,72.31201941000472,53562.12779328001
2023-06-07,22:40:00.000,158,10991743,14485,0,1686177599,13099.664479779989,72.45300200999918,53562.09984480001
2023-06-07,22:40:01.000,158,10991720,14405,0,1686177600,13099.880041699995,72.58693548000156,53562.106831920006
2023-06-07,22:40:02.000,158,10991662,13965,0,1686177601,13100.041713139995,72.78431111999816,53562.05792208001
2023-06-07,22:40:03.000,158,10991719,14365,0,1686177602,13100.243802439996,72.9252937199999,53562.09984480001
2023-06-07,22:40:04.000,158,10991738,14285,0,1686177603,13100.358319710002,73.10152196999843,53562.036960720005
2023-06-07,22:40:05.000,158,10991721,14045,0,1686177604,13100.560409010002,73.2847993500036,53562.036960720005
2023-06-07,22:40:06.000,158,10991698,14205,0,1686177605,13100.728816759998,73.39758543000062,53562.02298648
2023-06-07,22:40:07.000,158,10991762,14125,0,1686177606,13100.823125099989,73.51742064000427,53562.01599936
2023-06-07,22:40:08.000,158,10991721,13965,0,1686177607,13100.957851299994,73.63725585000066,53562.07189632
2023-06-07,22:40:09.000,158,10991738,14085,0,1686177608,13101.0925775,73.70774715000152,53562.036960720005
2023-06-07,22:40:10.000,158,10991714,14605,0,1686177609,13101.07236857,73.76414019000367,53562.02298648
2023-06-07,22:40:11.000,158,10991692,14565,0,1686177610,13101.200358459995,73.79938584000047,53562.09285768
2023-06-07,22:40:12.000,158,10991723,14045,0,1686177611,13101.21383108,73.82053322999855,53562.09285768
2023-06-07,22:40:13.000,158,10991753,14165,0,1686177612,13101.159940599995,73.80643496999983,53562.02997360001
2023-06-07,22:40:14.000,158,10991710,14085,0,1686177613,13101.12625904999,73.75004192999768,53561.918179680004
2023-06-07,22:40:15.000,158,10991682,14165,0,1686177614,13101.139731669995,73.64430498000002,53562.0649092
2023-06-07,22:40:16.000,158,10991687,14165,0,1686177615,13101.08584118999,73.60201020000386,53562.12080616
2023-06-07,22:40:17.000,158,10991746,14085,0,1686177616,13100.96458760999,73.51037151000492,53562.02997360001
2023-06-07,22:40:18.000,158,10991742,14365,0,1686177617,13100.937642369994,73.39758543000062,53562.036960720005
2023-06-07,22:40:19.000,158,10991698,14205,0,1686177618,13100.883751889989,73.27775022000424,53562.04394784
2023-06-07,22:40:20.000,158,10991713,14245,0,1686177619,13100.829861409999,73.20020979000401,53561.96010240001
2023-06-07,22:40:21.000,158,10991716,14085,0,1686177620,13100.749025689998,73.06627632000163,53562.02298648
2023-06-07,22:40:22.000,158,10991742,14325,0,1686177621,13100.708607829998,72.94644110999798,53561.89721832
2023-06-07,22:40:23.000,158,10991729,14245,0,1686177622,13100.607563179998,72.79840938000416,53561.90420544
2023-06-07,22:40:24.000,158,10991717,14245,0,1686177623,13100.607563179998,72.72086895000393,53561.95311528
2023-06-07,22:40:25.000,158,10991706,14245,0,1686177624,13100.580617940002,72.65742678000242,53562.02298648
2023-06-07,22:40:26.000,158,10991697,14365,0,1686177625,13100.499782220002,72.58693548000156,53561.93215392001
2023-06-07,22:40:27.000,158,10991732,14045,0,1686177626,13100.506518529997,72.53759156999877,53562.02997360001
2023-06-07,22:40:28.000,158,10991740,14245,0,1686177627,13100.439155430002,72.49529679000261,53562.00901224001
2023-06-07,22:40:29.000,158,10991737,14325,0,1686177628,13100.392001259992,72.46005113999854,53561.98106376001
2023-06-07,22:40:30.000,158,10991732,14125,0,1686177629,13100.378528640002,72.43890375000046,53562.01599936
2023-06-07,22:40:31.000,158,10991711,14045,0,1686177630,13100.317901850001,72.42480549000175,53561.939141040006
2023-06-07,22:40:32.000,158,10991687,14045,0,1686177631,13100.317901850001,72.38955983999767,53562.07888344001
2023-06-07,22:40:33.000,158,10991693,14445,0,1686177632,13100.243802439996,72.40365810000367,53562.14875464001
2023-06-07,22:40:34.000,158,10991716,14045,0,1686177633,13100.13602148,72.39660897000431,53562.0649092
2023-06-07,22:40:35.000,158,10991731,14325,0,1686177634,13100.142757789996,72.38251070999831,53562.14176752
2023-06-07,22:40:36.000,158,10991727,14165,0,1686177635,13100.061922069995,72.37546157999896,53562.09984480001
2023-06-07,22:40:37.000,158,10991726,14485,0,1686177636,13100.001295279995,72.38955983999767,53562.12779328001
2023-06-07,22:40:38.000,158,10991741,14125,0,1686177637,13099.91372325,72.38251070999831,53562.106831920006
2023-06-07,22:40:39.000,158,10991735,14525,0,1686177638,13099.86656907999,72.39660897000431,53562.09285768
2023-06-07,22:40:40.000,158,10991708,13925,0,1686177639,13099.91372325,72.42480549000175,53562.21163872
2023-06-07,22:40:41.000,158,10991728,14125,0,1686177640,13099.92719586999,72.45300200999918,53562.2395872
2023-06-07,22:40:42.000,158,10991709,13885,0,1686177641,13099.89351432,72.49529679000261,53562.169716
2023-06-07,22:40:43.000,158,10991730,14245,0,1686177642,13099.92719586999,72.57283722000284,53562.1347804
2023-06-07,22:40:44.000,158,10991733,14725,0,1686177643,13099.99455897,72.65742678000242,53562.16272888
2023-06-07,22:40:45.000,158,10991695,14485,0,1686177644,13099.96761372999,72.70677068999794,53562.04394784
2023-06-07,22:40:46.000,158,10991721,14325,0,1686177645,13100.169703029991,72.77021285999945,53562.12080616
2023-06-07,22:40:47.000,158,10991719,13965,0,1686177646,13100.230329819991,72.8900480700031,53562.01599936
2023-06-07,22:40:48.000,158,10991724,14165,0,1686177647,13100.344847089997,72.96053937000397,53562.09984480001
2023-06-07,22:40:49.000,158,10991693,14045,0,1686177648,13100.580617940002,73.01693240999884,53562.155741760005
2023-06-07,22:40:50.000,158,10991742,14245,0,1686177649,13100.728816759998,73.12971849000314,53562.17670312001
2023-06-07,22:40:51.000,158,10991722,14725,0,1686177650,13100.863542959989,73.17906239999866,53562.21163872
2023-06-07,22:40:52.000,158,10991709,14285,0,1686177651,13100.94437867999,73.26365195999824,53562.155741760005
2023-06-07,22:40:53.000,158,10991705,14205,0,1686177652,13101.079104879995,73.30594674000167,53562.1347804
2023-06-07,22:40:54.000,158,10991717,14085,0,1686177653,13101.18688583999,73.3834871700019,53562.16272888
2023-06-07,22:40:55.000,158,10991727,14005,0,1686177654,13101.260985249995,73.43988021000405,53562.12080616
2023-06-07,22:40:56.000,158,10991754,14445,0,1686177655,13101.321612039996,73.41168368999934,53562.19766448001
2023-06-07,22:40:57.000,158,10991730,14125,0,1686177656,13101.422656689996,73.44692934000341,53562.19067736
2023-06-07,22:40:58.000,158,10991739,14085,0,1686177657,13101.456338240001,73.46807673000148,53562.22561296001
2023-06-07,22:40:59.000,158,10991716,14445,0,1686177658,13101.463074549996,73.46102760000213,53562.18369024
2023-06-07,22:41:00.000,158,10991736,14205,0,1686177659,13101.469810859991,73.42578194999805,53562.19766448001
2023-06-07,22:41:01.000,158,10991725,13965,0,1686177660,13101.442865619996,73.43988021000405,53562.26054856
2023-06-07,22:41:02.000,158,10991712,13925,0,1686177661,13101.388975139991,73.3834871700019,53562.17670312001
2023-06-07,22:41:03.000,158,10991724,14205,0,1686177662,13101.341820969996,73.30594674000167,53562.21163872
2023-06-07,22:41:04.000,158,10991745,14285,0,1686177663,13101.31487573,73.2354554400008,53562.3094584
2023-06-07,22:41:05.000,158,10991739,14245,0,1686177664,13101.23404001,73.1720132699993,53562.274522800006
2023-06-07,22:41:06.000,158,10991738,14045,0,1686177665,13101.17341322,73.09447283999907,53562.323432640005
2023-06-07,22:41:07.000,158,10991735,14245,0,1686177666,13100.99153285,73.06627632000163,53562.26054856
2023-06-07,22:41:08.000,158,10991714,14365,0,1686177667,13100.910697129999,72.96053937000397,53562.28150992
2023-06-07,22:41:09.000,158,10991687,14125,0,1686177668,13100.829861409999,72.87594981000439,53562.274522800006
2023-06-07,22:41:10.000,158,10991728,14205,0,1686177669,13100.789443549998,72.7772619899988,53562.3094584
2023-06-07,22:41:11.000,158,10991719,14245,0,1686177670,13100.674926279993,72.68562329999986,53562.29548416001
2023-06-07,22:41:12.000,158,10991701,14405,0,1686177671,13100.513254839992,72.65037765000307,53562.253561440004
2023-06-07,22:41:13.000,158,10991709,14445,0,1686177672,13100.466100669997,72.57283722000284,53562.23260008
2023-06-07,22:41:14.000,158,10991721,14245,0,1686177673,13100.418946500002,72.49529679000261,53562.204651600005
2023-06-07,22:41:15.000,158,10991717,14285,0,1686177674,13100.324638159997,72.4318546200011,53562.19067736
2023-06-07,22:41:16.000,158,10991722,14285,0,1686177675,13100.257275060001,72.39660897000431,53562.18369024
2023-06-07,22:41:17.000,158,10991727,13965,0,1686177676,13100.216857200001,72.38251070999831,53562.17670312001
2023-06-07,22:41:18.000,158,10991720,14165,0,1686177677,13100.13602148,72.3684124499996,53562.07189632
2023-06-07,22:41:19.000,158,10991684,14245,0,1686177678,13100.122548859996,72.39660897000431,53562.09984480001
2023-06-07,22:41:20.000,158,10991702,14285,0,1686177679,13100.19664827,72.35431419000088,53562.19067736
2023-06-07,22:41:21.000,158,10991712,14285,0,1686177680,13100.189911959991,72.41070723000303,53562.16272888
2023-06-07,22:41:22.000,158,10991737,14245,0,1686177681,13100.17643934,72.44595287999982,53562.11381904
2023-06-07,22:41:23.000,158,10991756,14125,0,1686177682,13100.210120889991,72.50234592000197,53562.09285768
2023-06-07,22:41:24.000,158,10991734,14365,0,1686177683,13100.304429229996,72.52349331000005,53562.106831920006
2023-06-07,22:41:25.000,158,10991708,14205,0,1686177684,13100.311165539992,72.63627939000435,53562.12080616
2023-06-07,22:41:26.000,158,10991682,14165,0,1686177685,13100.371792329992,72.70677068999794,53562.155741760005
2023-06-07,22:41:27.000,158,10991737,14485,0,1686177686,13100.338110780001,72.77021285999945,53562.036960720005
2023-06-07,22:41:28.000,158,10991707,14205,0,1686177687,13100.432419119992,72.83365503000095,53562.12779328001
2023-06-07,22:41:29.000,158,10991716,14325,0,1686177688,13100.499782220002,72.8900480700031,53562.1347804
2023-06-07,22:41:30.000,158,10991690,14245,0,1686177689,13100.567145319998,72.96758850000333,53562.21163872
2023-06-07,22:41:31.000,158,10991699,14085,0,1686177690,13100.600826870002,73.0239815399982,53562.18369024
2023-06-07,22:41:32.000,158,10991689,14045,0,1686177691,13100.614299489993,73.12971849000314,53562.24657432001
2023-06-07,22:41:33.000,158,10991678,14165,0,1686177692,13100.621035800003,73.19316066000465,53562.18369024
2023-06-07,22:41:34.000,158,10991712,14285,0,1686177693,13100.674926279993,73.2354554400008,53562.19067736
2023-06-07,22:41:35.000,158,10991744,14005,0,1686177694,13100.681662589988,73.29184848000295,53562.28849704
2023-06-07,22:41:36.000,158,10991755,14365,0,1686177695,13100.735553069993,73.33414325999911,53562.28849704
2023-06-07,22:41:37.000,158,10991755,14165,0,1686177696,13100.762498309989,73.3834871700019,53562.21163872
2023-06-07,22:41:38.000,158,10991726,14245,0,1686177697,13100.762498309989,73.42578194999805,53562.23260008
2023-06-07,22:41:39.000,158,10991700,14485,0,1686177698,13100.802916169989,73.4187328199987,53562.3094584
2023-06-07,22:41:40.000,158,10991747,14205,0,1686177699,13100.789443549998,73.45397847000277,53562.3094584
2023-06-07,22:41:41.000,158,10991689,14085,0,1686177700,13100.782707239989,73.4821749900002,53562.155741760005
2023-06-07,22:41:42.000,158,10991714,14365,0,1686177701,13100.742289379989,73.45397847000277,53562.22561296001
2023-06-07,22:41:43.000,158,10991748,14325,0,1686177702,13100.647981039998,73.46102760000213,53562.12080616
2023-06-07,22:41:44.000,158,10991694,13885,0,1686177703,13100.681662589988,73.43283108000469,53562.169716
2023-06-07,22:41:45.000,158,10991725,14245,0,1686177704,13100.715344139993,73.3834871700019,53562.29548416001
2023-06-07,22:41:46.000,158,10991728,14205,0,1686177705,13100.701871519988,73.34824151999783,53562.274522800006
2023-06-07,22:41:47.000,158,10991737,14525,0,1686177706,13100.688398899998,73.34824151999783,53562.28849704
2023-06-07,22:41:48.000,158,10991732,14485,0,1686177707,13100.654717349993,73.31299587000103,53562.22561296001
2023-06-07,22:41:49.000,158,10991693,14165,0,1686177708,13100.627772109998,73.2847993500036,53562.1347804
2023-06-07,22:41:50.000,158,10991723,13885,0,1686177709,13100.654717349993,73.24250457000016,53562.19067736
2023-06-07,22:41:51.000,158,10991721,14325,0,1686177710,13100.681662589988,73.21430805000273,53562.17670312001
2023-06-07,22:41:52.000,158,10991685,14365,0,1686177711,13100.695135209993,73.17906239999866,53562.17670312001
2023-06-07,22:41:53.000,158,10991710,14085,0,1686177712,13100.674926279993,73.15791501000058,53562.16272888
2023-06-07,22:41:54.000,158,10991694,14245,0,1686177713,13100.634508419993,73.12266936000378,53562.155741760005
2023-06-07,22:41:55.000,158,10991696,14165,0,1686177714,13100.647981039998,73.08742370999971,53562.14875464001
2023-06-07,22:41:56.000,158,10991698,14245,0,1686177715,13100.668189969998,73.04512893000356,53562.19766448001
2023-06-07,22:41:57.000,158,10991691,14405,0,1686177716,13100.647981039998,73.0239815399982,53562.17670312001
2023-06-07,22:41:58.000,158,10991697,14005,0,1686177717,13100.627772109998,72.93939197999862,53562.11381904
2023-06-07,22:41:59.000,158,10991738,14565,0,1686177718,13100.573881629993,72.8900480700031,53562.085870560004
2023-06-07,22:42:00.000,158,10991693,14125,0,1686177719,13100.654717349993,72.84775328999967,53562.14176752
2023-06-07,22:42:01.000,158,10991742,14165,0,1686177720,13100.641244729988,72.7913602500048,53562.09285768
2023-06-07,22:42:02.000,158,10991696,14325,0,1686177721,13100.607563179998,72.77021285999945,53562.17670312001
2023-06-07,22:42:03.000,158,10991714,14165,0,1686177722,13100.587354249998,72.71381982000457,53562.085870560004
2023-06-07,22:42:04.000,158,10991701,14405,0,1686177723,13100.587354249998,72.63627939000435,53562.12779328001
2023-06-07,22:42:05.000,158,10991702,14165,0,1686177724,13100.519991150002,72.60103374000028,53562.14875464001
2023-06-07,22:42:06.000,158,10991684,14245,0,1686177725,13100.526727459997,72.56578809000348,53562.14176752
2023-06-07,22:42:07.000,158,10991723,14485,0,1686177726,13100.432419119992,72.55168983000476,53562.036960720005
2023-06-07,22:42:08.000,158,10991723,14205,0,1686177727,13100.439155430002,72.53759156999877,53561.988050880005
2023-06-07,22:42:09.000,158,10991693,14365,0,1686177728,13100.513254839992,72.53759156999877,53562.12779328001
2023-06-07,22:42:10.000,158,10991700,14205,0,1686177729,13100.499782220002,72.53054243999941,53562.12080616
2023-06-07,22:42:11.000,158,10991657,14685,0,1686177730,13100.519991150002,72.58693548000156,53562.14875464001
2023-06-07,22:42:12.000,158,10991723,14205,0,1686177731,13100.466100669997,72.6433285200037,53562.05093496001
2023-06-07,22:42:13.000,158,10991684,14045,0,1686177732,13100.533463769993,72.67152504000114,53562.11381904
2023-06-07,22:42:14.000,158,10991686,14245,0,1686177733,13100.553672699993,72.7772619899988,53562.21163872
2023-06-07,22:42:15.000,158,10991708,14245,0,1686177734,13100.567145319998,72.8266059000016,53562.21163872
2023-06-07,22:42:16.000,158,10991706,14405,0,1686177735,13100.580617940002,72.90414633000182,53562.16272888
2023-06-07,22:42:17.000,158,10991695,14165,0,1686177736,13100.627772109998,73.00988327999949,53562.19067736
2023-06-07,22:42:18.000,158,10991753,14365,0,1686177737,13100.641244729988,73.08742370999971,53562.253561440004
2023-06-07,22:42:19.000,158,10991683,14045,0,1686177738,13100.695135209993,73.1367676200025,53562.33740688
2023-06-07,22:42:20.000,158,10991722,14245,0,1686177739,13100.695135209993,73.18611152999802,53562.21163872
2023-06-07,22:42:21.000,158,10991733,14245,0,1686177740,13100.722080449988,73.24955369999952,53562.24657432001
2023-06-07,22:42:22.000,158,10991709,14485,0,1686177741,13100.695135209993,73.2847993500036,53562.1347804
2023-06-07,22:42:23.000,158,10991694,13965,0,1686177742,13100.769234619998,73.33414325999911,53562.11381904
2023-06-07,22:42:24.000,158,10991748,14365,0,1686177743,13100.836597719994,73.32004500000039,53562.19067736
2023-06-07,22:42:25.000,158,10991685,14245,0,1686177744,13100.883751889989,73.31299587000103,53562.24657432001
2023-06-07,22:42:26.000,158,10991712,14245,0,1686177745,13100.917433439994,73.26365195999824,53562.26054856
2023-06-07,22:42:27.000,158,10991691,14045,0,1686177746,13100.94437867999,73.27070109000488,53562.21163872
2023-06-07,22:42:28.000,158,10991713,13885,0,1686177747,13100.90396081999,73.2354554400008,53562.1347804
2023-06-07,22:42:29.000,158,10991710,14445,0,1686177748,13100.97132392,73.21430805000273,53562.14875464001
2023-06-07,22:42:30.000,158,10991704,14165,0,1686177749,13101.018478089994,73.15791501000058,53562.14875464001
2023-06-07,22:42:31.000,158,10991688,14045,0,1686177750,13101.07236857,73.17906239999866,53562.085870560004
2023-06-07,22:42:32.000,158,10991697,14445,0,1686177751,13101.079104879995,73.11562023000442,53562.11381904
2023-06-07,22:42:33.000,158,10991711,14205,0,1686177752,13101.17341322,73.03103067000484,53562.21163872
2023-06-07,22:42:34.000,158,10991682,14085,0,1686177753,13101.19362215,73.04512893000356,53562.19766448001
2023-06-07,22:42:35.000,158,10991692,13965,0,1686177754,13101.18688583999,73.00988327999949,53562.106831920006
2023-06-07,22:42:36.000,158,10991751,14325,0,1686177755,13101.260985249995,73.00988327999949,53562.2395872
2023-06-07,22:42:37.000,158,10991721,14205,0,1686177756,13101.301403109996,73.00283415000013,53562.26054856
2023-06-07,22:42:38.000,158,10991705,14445,0,1686177757,13101.281194179996,73.00988327999949,53562.204651600005
2023-06-07,22:42:39.000,158,10991697,14165,0,1686177758,13101.348557279991,73.03103067000484,53562.22561296001
2023-06-07,22:42:40.000,158,10991688,14325,0,1686177759,13101.422656689996,73.06627632000163,53562.26054856
2023-06-07,22:42:41.000,158,10991732,14005,0,1686177760,13101.490019789991,73.0380798000042,53562.28150992
2023-06-07,22:42:42.000,158,10991725,14245,0,1686177761,13101.496756100001,73.11562023000442,53562.30247128
2023-06-07,22:42:43.000,158,10991691,14565,0,1686177762,13101.543910269997,73.1720132699993,53562.31644552001
2023-06-07,22:42:44.000,158,10991705,14005,0,1686177763,13101.523701339996,73.22840631000145,53562.26753568001
2023-06-07,22:42:45.000,158,10991728,14205,0,1686177764,13101.483283479996,73.24250457000016,53562.22561296001
2023-06-07,22:42:46.000,158,10991718,14205,0,1686177765,13101.476547170001,73.2847993500036,53562.274522800006
2023-06-07,22:42:47.000,158,10991703,14085,0,1686177766,13101.422656689996,73.32709412999975,53562.29548416001
2023-06-07,22:42:48.000,158,10991690,14045,0,1686177767,13101.362029899996,73.36938891000318,53562.26753568001
2023-06-07,22:42:49.000,158,10991713,14205,0,1686177768,13101.362029899996,73.36233978000382,53562.34439400001
2023-06-07,22:42:50.000,158,10991702,13845,0,1686177769,13101.32834834999,73.35529065000446,53562.41426520001
2023-06-07,22:42:51.000,158,10991704,14205,0,1686177770,13101.260985249995,73.35529065000446,53562.491123520005
2023-06-07,22:42:52.000,158,10991718,14245,0,1686177771,13101.06563225999,73.33414325999911,53562.33041976
2023-06-07,22:42:53.000,158,10991681,14245,0,1686177772,13101.01174178,73.2847993500036,53562.41426520001
2023-06-07,22:42:54.000,158,10991723,14165,0,1686177773,13100.917433439994,73.22135718000209,53562.36535536001
2023-06-07,22:42:55.000,158,10991728,14445,0,1686177774,13100.755761999993,73.18611152999802,53562.31644552001
2023-06-07,22:42:56.000,158,10991695,14325,0,1686177775,13100.695135209993,73.08037458000035,53562.40727808
2023-06-07,22:42:57.000,158,10991726,14245,0,1686177776,13100.587354249998,72.99578502000077,53562.29548416001
2023-06-07,22:42:58.000,158,10991716,14285,0,1686177777,13100.479573290002,72.89709720000246,53562.26753568001
2023-06-07,22:42:59.000,158,10991668,14205,0,1686177778,13100.486309599997,72.80545851000352,53562.26753568001
2023-06-07,22:43:00.000,158,10991666,14285,0,1686177779,13100.392001259992,72.69267242999922,53562.24657432001
2023-06-07,22:43:01.000,158,10991692,14565,0,1686177780,13100.270747679991,72.65742678000242,53562.19766448001
2023-06-07,22:43:02.000,158,10991707,14285,0,1686177781,13100.290956609992,72.55873896000412,53562.19067736
2023-06-07,22:43:03.000,158,10991711,14205,0,1686177782,13100.264011369996,72.48824766000325,53562.19766448001
2023-06-07,22:43:04.000,158,10991673,14565,0,1686177783,13100.344847089997,72.46005113999854,53562.16272888
2023-06-07,22:43:05.000,158,10991706,14205,0,1686177784,13100.392001259992,72.40365810000367,53562.22561296001
2023-06-07,22:43:06.000,158,10991669,14365,0,1686177785,13100.452628049992,72.40365810000367,53562.18369024
2023-06-07,22:43:07.000,158,10991700,14405,0,1686177786,13100.546936389997,72.41070723000303,53562.14176752
2023-06-07,22:43:08.000,158,10991667,14325,0,1686177787,13100.594090559993,72.50234592000197,53562.14176752
2023-06-07,22:43:09.000,158,10991754,14085,0,1686177788,13100.688398899998,72.55873896000412,53562.155741760005
2023-06-07,22:43:10.000,158,10991688,14205,0,1686177789,13100.816388789994,72.60103374000028,53562.14176752
2023-06-07,22:43:11.000,158,10991684,14085,0,1686177790,13100.90396081999,72.69267242999922,53562.23260008
2023-06-07,22:43:12.000,158,10991712,14165,0,1686177791,13100.90396081999,72.7772619899988,53562.18369024
2023-06-07,22:43:13.000,158,10991739,14365,0,1686177792,13101.03195071,72.88299894000374,53562.21862584001
2023-06-07,22:43:14.000,158,10991721,14125,0,1686177793,13101.099313809995,72.96758850000333,53562.33740688
2023-06-07,22:43:15.000,158,10991650,14245,0,1686177794,13101.15320429,73.06627632000163,53562.34439400001
2023-06-07,22:43:16.000,158,10991722,14085,0,1686177795,13101.139731669995,73.20020979000401,53562.3094584
2023-06-07,22:43:17.000,158,10991734,14205,0,1686177796,13101.11278643,73.22840631000145,53562.323432640005
2023-06-07,22:43:18.000,158,10991709,14125,0,1686177797,13101.058895949995,73.36233978000382,53562.253561440004
2023-06-07,22:43:19.000,158,10991729,14365,0,1686177798,13101.03195071,73.3834871700019,53562.323432640005
2023-06-07,22:43:20.000,158,10991730,14285,0,1686177799,13101.099313809995,73.41168368999934,53562.372342480005
2023-06-07,22:43:21.000,158,10991730,14405,0,1686177800,13101.06563225999,73.44692934000341,53562.47714928
2023-06-07,22:43:22.000,158,10991706,14245,0,1686177801,13100.97132392,73.4821749900002,53562.35138112
2023-06-07,22:43:23.000,158,10991693,14245,0,1686177802,13101.03195071,73.48922411999956,53562.372342480005
2023-06-07,22:43:24.000,158,10991684,14245,0,1686177803,13101.07236857,73.45397847000277,53562.421252320004
2023-06-07,22:43:25.000,158,10991712,14245,0,1686177804,13101.0925775,73.46102760000213,53562.40727808
2023-06-07,22:43:26.000,158,10991697,14285,0,1686177805,13101.139731669995,73.46807673000148,53562.323432640005
2023-06-07,22:43:27.000,158,10991697,14485,0,1686177806,13101.099313809995,73.46102760000213,53562.21862584001
2023-06-07,22:43:28.000,158,10991708,14165,0,1686177807,13101.200358459995,73.44692934000341,53562.24657432001
2023-06-07,22:43:29.000,158,10991703,14125,0,1686177808,13101.28793048999,73.41168368999934,53562.3793296
2023-06-07,22:43:30.000,158,10991723,14565,0,1686177809,13101.39571145,73.40463455999998,53562.39330384001
2023-06-07,22:43:31.000,158,10991693,14005,0,1686177810,13101.449601929991,73.34119238999847,53562.34439400001
2023-06-07,22:43:32.000,158,10991691,14205,0,1686177811,13101.436129310001,73.36233978000382,53562.23260008
2023-06-07,22:43:33.000,158,10991689,14245,0,1686177812,13101.570855509992,73.34119238999847,53562.30247128
2023-06-07,22:43:34.000,158,10991749,14085,0,1686177813,13101.624745989997,73.34119238999847,53562.253561440004
2023-06-07,22:43:35.000,158,10991742,14205,0,1686177814,13101.698845400002,73.30594674000167,53562.29548416001
2023-06-07,22:43:36.000,158,10991681,13885,0,1686177815,13101.772944809993,73.27070109000488,53562.26753568001
2023-06-07,22:43:37.000,158,10991705,14485,0,1686177816,13101.732526949992,73.24955369999952,53562.28849704
2023-06-07,22:43:38.000,158,10991682,14245,0,1686177817,13101.745999569997,73.21430805000273,53562.2395872
2023-06-07,22:43:39.000,158,10991645,14565,0,1686177818,13101.745999569997,73.16496413999994,53562.28150992
2023-06-07,22:43:40.000,158,10991709,14085,0,1686177819,13101.799890050002,73.16496413999994,53562.323432640005
2023-06-07,22:43:41.000,158,10991697,14245,0,1686177820,13101.779681120002,73.11562023000442,53562.34439400001
2023-06-07,22:43:42.000,158,10991747,14165,0,1686177821,13101.752735879993,73.10152196999843,53562.40029096
2023-06-07,22:43:43.000,158,10991725,14405,0,1686177822,13101.665163849997,73.05217806000292,53562.33740688
2023-06-07,22:43:44.000,158,10991696,14405,0,1686177823,13101.624745989997,73.05217806000292,53562.34439400001
2023-06-07,22:43:45.000,158,10991761,14205,0,1686177824,13101.584328129997,73.00283415000013,53562.50509776
2023-06-07,22:43:46.000,158,10991715,14205,0,1686177825,13101.543910269997,73.01693240999884,53562.49811064
2023-06-07,22:43:47.000,158,10991691,14645,0,1686177826,13101.442865619996,73.00283415000013,53562.40029096
2023-06-07,22:43:48.000,158,10991678,14205,0,1686177827,13101.30813941999,73.03103067000484,53562.39330384001
2023-06-07,22:43:49.000,158,10991701,14365,0,1686177828,13101.260985249995,73.0239815399982,53562.48413640001
2023-06-07,22:43:50.000,158,10991723,14365,0,1686177829,13101.200358459995,73.05217806000292,53562.50509776
2023-06-07,22:43:51.000,158,10991717,14325,0,1686177830,13101.139731669995,73.0380798000042,53562.56099472001
2023-06-07,22:43:52.000,158,10991700,14245,0,1686177831,13101.02521439999,73.08742370999971,53562.519072
2023-06-07,22:43:53.000,158,10991735,14205,0,1686177832,13100.97132392,73.08037458000035,53562.609904560006
2023-06-07,22:43:54.000,158,10991713,14125,0,1686177833,13100.99153285,73.11562023000442,53562.66580152
2023-06-07,22:43:55.000,158,10991696,14565,0,1686177834,13100.897224509994,73.12971849000314,53562.707724240005
2023-06-07,22:43:56.000,158,10991726,14125,0,1686177835,13100.829861409999,73.1720132699993,53562.66580152
2023-06-07,22:43:57.000,158,10991702,14205,0,1686177836,13100.802916169989,73.17906239999866,53562.540033360005
2023-06-07,22:43:58.000,158,10991682,14485,0,1686177837,13100.775970929993,73.2354554400008,53562.540033360005
2023-06-07,22:43:59.000,158,10991693,14245,0,1686177838,13100.769234619998,73.29184848000295,53562.519072
2023-06-07,22:44:00.000,158,10991722,14565,0,1686177839,13100.863542959989,73.34824151999783,53562.63785304
2023-06-07,22:44:01.000,158,10991728,14165,0,1686177840,13100.92416974999,73.3834871700019,53562.68676288
2023-06-07,22:44:02.000,158,10991731,14325,0,1686177841,13100.96458760999,73.45397847000277,53562.56798184
2023-06-07,22:44:03.000,158,10991723,13965,0,1686177842,13101.04542332999,73.49627324999892,53562.588943200004
2023-06-07,22:44:04.000,158,10991704,14245,0,1686177843,13101.14646797999,73.56676454999979,53562.67977576001
2023-06-07,22:44:05.000,158,10991721,14125,0,1686177844,13101.22730369999,73.58086280999851,53562.63086592001
2023-06-07,22:44:06.000,158,10991749,14245,0,1686177845,13101.348557279991,73.6936488900028,53562.63785304
2023-06-07,22:44:07.000,158,10991738,14125,0,1686177846,13101.463074549996,73.75709106000431,53562.65182728001
2023-06-07,22:44:08.000,158,10991726,14205,0,1686177847,13101.543910269997,73.79938584000047,53562.67278864
2023-06-07,22:44:09.000,158,10991745,14245,0,1686177848,13101.745999569997,73.77118932000303,53562.69375
2023-06-07,22:44:10.000,158,10991729,14325,0,1686177849,13101.860516839988,73.81348409999919,53562.756634080004
2023-06-07,22:44:11.000,158,10991717,14165,0,1686177850,13101.900934699988,73.82053322999855,53562.74964696001
2023-06-07,22:44:12.000,158,10991693,14325,0,1686177851,13101.968297799998,73.89807365999877,53562.64484016
2023-06-07,22:44:13.000,158,10991709,14165,0,1686177852,13102.076078759994,73.86987714000134,53562.68676288
2023-06-07,22:44:14.000,158,10991752,14165,0,1686177853,13102.156914479994,73.82053322999855,53562.71471136
2023-06-07,22:44:15.000,158,10991712,14005,0,1686177854,13102.19059603,73.79938584000047,53562.658814400005
2023-06-07,22:44:16.000,158,10991728,14045,0,1686177855,13102.257959129995,73.76414019000367,53562.68676288
2023-06-07,22:44:17.000,158,10991711,14445,0,1686177856,13102.20406864999,73.70069802000216,53562.69375
2023-06-07,22:44:18.000,158,10991705,14445,0,1686177857,13102.237750199994,73.6302067200013,53562.72169848001
2023-06-07,22:44:19.000,158,10991721,14445,0,1686177858,13102.237750199994,73.58086280999851,53562.72868560001
2023-06-07,22:44:20.000,158,10991723,14285,0,1686177859,13102.19059603,73.53856803000235,53562.78458256
2023-06-07,22:44:21.000,158,10991724,14085,0,1686177860,13102.156914479994,73.43283108000469,53562.756634080004
2023-06-07,22:44:22.000,158,10991711,14165,0,1686177861,13102.055869829994,73.39053630000126,53562.72169848001
2023-06-07,22:44:23.000,158,10991720,14565,0,1686177862,13102.001979349989,73.30594674000167,53562.81253104
2023-06-07,22:44:24.000,158,10991697,14565,0,1686177863,13101.975034109993,73.24955369999952,53562.80554392
2023-06-07,22:44:25.000,158,10991747,13885,0,1686177864,13101.914407319993,73.18611152999802,53562.88240224
2023-06-07,22:44:26.000,158,10991722,14365,0,1686177865,13101.867253149998,73.16496413999994,53562.84746664001
2023-06-07,22:44:27.000,158,10991706,14325,0,1686177866,13101.698845400002,73.14381675000186,53562.74265984
2023-06-07,22:44:28.000,158,10991721,13965,0,1686177867,13101.618009680002,73.16496413999994,53562.609904560006
2023-06-07,22:44:29.000,158,10991695,14365,0,1686177868,13101.597800750002,73.20725892000337,53562.6238788
2023-06-07,22:44:30.000,158,10991704,14325,0,1686177869,13101.570855509992,73.21430805000273,53562.61689168
2023-06-07,22:44:31.000,158,10991722,14445,0,1686177870,13101.516965030001,73.2354554400008,53562.70073712001
2023-06-07,22:44:32.000,158,10991714,14045,0,1686177871,13101.496756100001,73.29889761000231,53562.77060832001
2023-06-07,22:44:33.000,158,10991699,14285,0,1686177872,13101.442865619996,73.36938891000318,53562.658814400005
2023-06-07,22:44:34.000,158,10991684,14365,0,1686177873,13101.456338240001,73.4821749900002,53562.67977576001
2023-06-07,22:44:35.000,158,10991690,14525,0,1686177874,13101.510228719992,73.55266629000107,53562.7636212
2023-06-07,22:44:36.000,158,10991709,14125,0,1686177875,13101.483283479996,73.66545236999809,53562.73567272
2023-06-07,22:44:37.000,158,10991704,14525,0,1686177876,13101.469810859991,73.75709106000431,53562.707724240005
2023-06-07,22:44:38.000,158,10991699,14085,0,1686177877,13101.503492409996,73.88397540000005,53562.66580152
2023-06-07,22:44:39.000,158,10991730,14125,0,1686177878,13101.584328129997,73.91217192000477,53562.74964696001
2023-06-07,22:44:40.000,158,10991680,14245,0,1686177879,13101.678636470002,74.03200713000115,53562.7636212
2023-06-07,22:44:41.000,158,10991694,14325,0,1686177880,13101.698845400002,74.07430191000458,53562.79855680001
2023-06-07,22:44:42.000,158,10991707,14405,0,1686177881,13101.671900159992,74.13774407999881,53562.71471136
2023-06-07,22:44:43.000,158,10991721,14405,0,1686177882,13101.806626359998,74.1518423400048,53562.8334924
2023-06-07,22:44:44.000,158,10991703,14325,0,1686177883,13101.806626359998,74.21528450999904,53562.77060832001
2023-06-07,22:44:45.000,158,10991678,14405,0,1686177884,13101.813362669993,74.18003886000224,53562.78458256
2023-06-07,22:44:46.000,158,10991678,13965,0,1686177885,13101.840307910003,74.1870879900016,53562.78458256
2023-06-07,22:44:47.000,158,10991720,14285,0,1686177886,13101.847044219998,74.1870879900016,53562.73567272
2023-06-07,22:44:48.000,158,10991725,14485,0,1686177887,13101.853780529993,74.13069494999945,53562.77060832001
2023-06-07,22:44:49.000,158,10991668,14245,0,1686177888,13101.820098980003,74.08135104000394,53562.72169848001
2023-06-07,22:44:50.000,158,10991745,14125,0,1686177889,13101.766208499997,74.01085974000307,53562.67977576001
2023-06-07,22:44:51.000,158,10991712,14205,0,1686177890,13101.786417429998,73.9403684400022,53562.756634080004
2023-06-07,22:44:52.000,158,10991718,14445,0,1686177891,13101.752735879993,73.8769262700007,53562.74964696001
2023-06-07,22:44:53.000,158,10991704,14125,0,1686177892,13101.685372779997,73.79938584000047,53562.777595440006
2023-06-07,22:44:54.000,158,10991733,14285,0,1686177893,13101.692109089992,73.75004192999768,53562.84047952
2023-06-07,22:44:55.000,158,10991690,14205,0,1686177894,13101.651691229992,73.65840323999873,53562.84047952
2023-06-07,22:44:56.000,158,10991664,14085,0,1686177895,13101.611273369992,73.65840323999873,53562.81253104
2023-06-07,22:44:57.000,158,10991698,14205,0,1686177896,13101.490019789991,73.62315759000194,53562.777595440006
2023-06-07,22:44:58.000,158,10991719,14245,0,1686177897,13101.584328129997,73.58791193999787,53562.86842800001
2023-06-07,22:44:59.000,158,10991739,14205,0,1686177898,13101.557382890001,73.58086280999851,53562.93131208
2023-06-07,22:45:00.000,158,10991726,14125,0,1686177899,13101.442865619996,73.6302067200013,53562.69375
2023-06-07,22:45:01.000,158,10991687,14085,0,1686177900,13101.557382890001,73.65135410999937,53562.826505280005
2023-06-07,22:45:02.000,158,10991700,14205,0,1686177901,13101.591064439992,73.71479628000088,53562.81951816001
2023-06-07,22:45:03.000,158,10991695,14445,0,1686177902,13101.530437649992,73.77823845000239,53562.71471136
2023-06-07,22:45:04.000,158,10991736,14445,0,1686177903,13101.644954919997,73.86987714000134,53562.77060832001
2023-06-07,22:45:05.000,158,10991727,14205,0,1686177904,13101.705581709997,73.90512278999813,53562.74964696001
2023-06-07,22:45:06.000,158,10991676,14285,0,1686177905,13101.752735879993,74.01085974000307,53562.707724240005
2023-06-07,22:45:07.000,158,10991733,14085,0,1686177906,13101.779681120002,74.05315451999923,53562.67977576001
2023-06-07,22:45:08.000,158,10991702,14245,0,1686177907,13101.752735879993,74.13069494999945,53562.588943200004
2023-06-07,22:45:09.000,158,10991645,14245,0,1686177908,13101.860516839988,74.1518423400048,53562.59593032
2023-06-07,22:45:10.000,158,10991663,14165,0,1686177909,13101.934616249993,74.1870879900016,53562.69375
2023-06-07,22:45:11.000,158,10991694,14125,0,1686177910,13101.954825179993,74.18003886000224,53562.71471136
2023-06-07,22:45:12.000,158,10991722,14045,0,1686177911,13101.975034109993,74.19413712000096,53562.71471136
2023-06-07,22:45:13.000,158,10991718,14365,0,1686177912,13102.022188279989,74.16594060000352,53562.68676288
2023-06-07,22:45:14.000,158,10991674,14165,0,1686177913,13102.082815069989,74.17298973000288,53562.756634080004
2023-06-07,22:45:15.000,158,10991700,14325,0,1686177914,13102.129969239999,74.1518423400048,53562.777595440006
2023-06-07,22:45:16.000,158,10991716,14125,0,1686177915,13102.082815069989,74.13774407999881,53562.707724240005
2023-06-07,22:45:17.000,158,10991681,14605,0,1686177916,13102.069342449999,74.09544930000266,53562.71471136
2023-06-07,22:45:18.000,158,10991730,14165,0,1686177917,13102.042397209989,74.10249843000202,53562.658814400005
2023-06-07,22:45:19.000,158,10991708,14365,0,1686177918,13102.001979349989,74.06020364999858,53562.67278864
2023-06-07,22:45:20.000,158,10991675,14365,0,1686177919,13102.049133519999,74.02495800000179,53562.707724240005
2023-06-07,22:45:21.000,158,10991739,14045,0,1686177920,13102.069342449999,73.91922105000413,53562.71471136
2023-06-07,22:45:22.000,158,10991716,14205,0,1686177921,13102.008715659998,73.91922105000413,53562.66580152
2023-06-07,22:45:23.000,158,10991717,13845,0,1686177922,13101.961561489989,73.8275823599979,53562.74265984
2023-06-07,22:45:24.000,158,10991678,14045,0,1686177923,13101.900934699988,73.82053322999855,53562.6238788
2023-06-07,22:45:25.000,158,10991707,14405,0,1686177924,13101.826835289998,73.79233671000111,53562.68676288
2023-06-07,22:45:26.000,158,10991734,14285,0,1686177925,13101.772944809993,73.77118932000303,53562.68676288
2023-06-07,22:45:27.000,158,10991715,14565,0,1686177926,13101.692109089992,73.72184541000024,53562.68676288
2023-06-07,22:45:28.000,158,10991696,14085,0,1686177927,13101.604537059997,73.77823845000239,53562.60291744001
2023-06-07,22:45:29.000,158,10991685,14045,0,1686177928,13101.543910269997,73.7288945399996,53562.68676288
2023-06-07,22:45:30.000,158,10991734,14325,0,1686177929,13101.523701339996,73.75004192999768,53562.70073712001
2023-06-07,22:45:31.000,158,10991739,14165,0,1686177930,13101.510228719992,73.75004192999768,53562.7636212
2023-06-07,22:45:32.000,158,10991706,14165,0,1686177931,13101.368766209991,73.79233671000111,53562.69375
2023-06-07,22:45:33.000,158,10991695,14085,0,1686177932,13101.382238829996,73.80643496999983,53562.8334924
2023-06-07,22:45:34.000,158,10991697,14325,0,1686177933,13101.26772155999,73.86282801000198,53562.67278864
2023-06-07,22:45:35.000,158,10991691,14525,0,1686177934,13101.220567389995,73.8769262700007,53562.74964696001
2023-06-07,22:45:36.000,158,10991684,14365,0,1686177935,13101.220567389995,73.90512278999813,53562.72868560001
2023-06-07,22:45:37.000,158,10991709,14485,0,1686177936,13101.22730369999,73.9403684400022,53562.66580152
2023-06-07,22:45:38.000,158,10991691,14245,0,1686177937,13101.260985249995,73.98266321999836,53562.68676288
2023-06-07,22:45:39.000,158,10991679,14285,0,1686177938,13101.26772155999,73.975614089999,53562.68676288
2023-06-07,22:45:40.000,158,10991699,14365,0,1686177939,13101.25424894,74.06725277999794,53562.658814400005
2023-06-07,22:45:41.000,158,10991696,14165,0,1686177940,13101.24751262999,74.07430191000458,53562.54702048
2023-06-07,22:45:42.000,158,10991732,14405,0,1686177941,13101.2946668,74.09544930000266,53562.50509776
2023-06-07,22:45:43.000,158,10991699,14205,0,1686177942,13101.362029899996,74.08135104000394,53562.56798184
2023-06-07,22:45:44.000,158,10991704,13965,0,1686177943,13101.422656689996,74.1518423400048,53562.52605912
2023-06-07,22:45:45.000,158,10991720,14205,0,1686177944,13101.510228719992,74.12364582000009,53562.609904560006
2023-06-07,22:45:46.000,158,10991659,13965,0,1686177945,13101.611273369992,74.11659669000073,53562.58195608001
2023-06-07,22:45:47.000,158,10991732,14565,0,1686177946,13101.692109089992,74.12364582000009,53562.51208488001
2023-06-07,22:45:48.000,158,10991724,14405,0,1686177947,13101.671900159992,74.13774407999881,53562.48413640001
2023-06-07,22:45:49.000,158,10991698,14325,0,1686177948,13101.793153739993,74.16594060000352,53562.50509776
2023-06-07,22:45:50.000,158,10991712,14525,0,1686177949,13101.927879939998,74.10249843000202,53562.540033360005
2023-06-07,22:45:51.000,158,10991677,14205,0,1686177950,13101.988506729998,74.10249843000202,53562.54702048
2023-06-07,22:45:52.000,158,10991688,14365,0,1686177951,13101.995243039994,74.14479320999817,53562.54702048
2023-06-07,22:45:53.000,158,10991695,14365,0,1686177952,13102.136705549994,74.13069494999945,53562.63086592001
2023-06-07,22:45:54.000,158,10991681,14325,0,1686177953,13102.18385971999,74.15889147000416,53562.64484016
2023-06-07,22:45:55.000,158,10991722,14245,0,1686177954,13102.298376989995,74.1870879900016,53562.658814400005
2023-06-07,22:45:56.000,158,10991716,14205,0,1686177955,13102.28490436999,74.19413712000096,53562.609904560006
2023-06-07,22:45:57.000,158,10991697,14245,0,1686177956,13102.32532222999,74.24348103000375,53562.67278864
2023-06-07,22:45:58.000,158,10991736,14245,0,1686177957,13102.33205854,74.31397233000462,53562.61689168
2023-06-07,22:45:59.000,158,10991702,14525,0,1686177958,13102.439839499995,74.34216885000205,53562.78458256
2023-06-07,22:46:00.000,158,10991713,14205,0,1686177959,13102.500466289996,74.41266015000292,53562.74265984
2023-06-07,22:46:01.000,158,10991702,14325,0,1686177960,13102.480257359995,74.46200405999843,53562.70073712001
2023-06-07,22:46:02.000,158,10991706,14365,0,1686177961,13102.55435677,74.52544622999994,53562.7636212
2023-06-07,22:46:03.000,158,10991742,14005,0,1686177962,13102.5745657,74.56069188000401,53562.826505280005
2023-06-07,22:46:04.000,158,10991698,14165,0,1686177963,13102.540884149996,74.61003578999953,53562.77060832001
2023-06-07,22:46:05.000,158,10991672,14565,0,1686177964,13102.588038319991,74.6805270900004,53562.81253104
2023-06-07,22:46:06.000,158,10991701,14285,0,1686177965,13102.51393891,74.72282187000383,53562.77060832001
2023-06-07,22:46:07.000,158,10991686,14085,0,1686177966,13102.500466289996,74.72987100000319,53562.658814400005
2023-06-07,22:46:08.000,158,10991716,14045,0,1686177967,13102.50720259999,74.78626403999806,53562.74265984
2023-06-07,22:46:09.000,158,10991710,14045,0,1686177968,13102.59477463,74.7933131700047,53562.8334924
2023-06-07,22:46:10.000,158,10991667,14325,0,1686177969,13102.5745657,74.87790273000428,53562.86144088
2023-06-07,22:46:11.000,158,10991735,14205,0,1686177970,13102.567829389991,74.86380446999829,53562.86144088
2023-06-07,22:46:12.000,158,10991746,14085,0,1686177971,13102.54762045999,74.89905012000236,53562.93131208
2023-06-07,22:46:13.000,158,10991692,14165,0,1686177972,13102.52741152999,74.81446056000277,53562.91035072
2023-06-07,22:46:14.000,158,10991716,14085,0,1686177973,13102.540884149996,74.87085359999764,53562.93131208
2023-06-07,22:46:15.000,158,10991719,14245,0,1686177974,13102.500466289996,74.83560795000085,53562.88240224
2023-06-07,22:46:16.000,158,10991663,14205,0,1686177975,13102.50720259999,74.7792149099987,53562.994196160005
2023-06-07,22:46:17.000,158,10991729,14245,0,1686177976,13102.520675219996,74.78626403999806,53562.98022192
2023-06-07,22:46:18.000,158,10991729,13885,0,1686177977,13102.47352105,74.7792149099987,53562.91733784001
2023-06-07,22:46:19.000,158,10991736,14245,0,1686177978,13102.50720259999,74.72282187000383,53563.02214464
2023-06-07,22:46:20.000,158,10991713,14245,0,1686177979,13102.49372998,74.68757621999976,53562.93829920001
2023-06-07,22:46:21.000,158,10991672,14205,0,1686177980,13102.540884149996,74.65937970000232,53563.03611888001
2023-06-07,22:46:22.000,158,10991704,14205,0,1686177981,13102.49372998,74.63118318000488,53563.043106000005
2023-06-07,22:46:23.000,158,10991729,14125,0,1686177982,13102.50720259999,74.56774101000337,53563.05708024001
2023-06-07,22:46:24.000,158,10991695,14165,0,1686177983,13102.49372998,74.58888840000145,53563.02913176
2023-06-07,22:46:25.000,158,10991678,14205,0,1686177984,13102.419630569995,74.55364275000466,53562.9732348
2023-06-07,22:46:26.000,158,10991718,13925,0,1686177985,13102.41289426,74.51839710000058,53563.0081704
2023-06-07,22:46:27.000,158,10991714,14365,0,1686177986,13102.379212709995,74.49020058000315,53562.98720904001
2023-06-07,22:46:28.000,158,10991751,14405,0,1686177987,13102.40615794999,74.51134797000122,53563.05708024001
2023-06-07,22:46:29.000,158,10991726,13965,0,1686177988,13102.39268533,74.48315145000379,53563.06406736001
2023-06-07,22:46:30.000,158,10991692,14245,0,1686177989,13102.31184961,74.51134797000122,53563.09900296
2023-06-07,22:46:31.000,158,10991687,13965,0,1686177990,13102.30511329999,74.51134797000122,53563.112977200006
2023-06-07,22:46:32.000,158,10991709,14365,0,1686177991,13102.33205854,74.52544622999994,53563.17586128
2023-06-07,22:46:33.000,158,10991725,14285,0,1686177992,13102.30511329999,74.5324953599993,53563.18284840001
2023-06-07,22:46:34.000,158,10991726,14645,0,1686177993,13102.23101389,74.53954448999866,53563.14092568
2023-06-07,22:46:35.000,158,10991714,14205,0,1686177994,13102.278168059995,74.53954448999866,53563.217784
2023-06-07,22:46:36.000,158,10991698,14005,0,1686177995,13102.26469543999,74.56069188000401,53563.16887416
2023-06-07,22:46:37.000,158,10991715,14205,0,1686177996,13102.23101389,74.54659361999802,53563.13393856001
2023-06-07,22:46:38.000,158,10991731,14245,0,1686177997,13102.278168059995,74.59593753000081,53563.112977200006
2023-06-07,22:46:39.000,158,10991731,14085,0,1686177998,13102.19059603,74.58888840000145,53563.05009312
2023-06-07,22:46:40.000,158,10991698,14085,0,1686177999,13102.257959129995,74.59593753000081,53563.0081704
2023-06-07,22:46:41.000,158,10991701,13965,0,1686178000,13102.3724764,74.53954448999866,53563.13393856001
2023-06-07,22:46:42.000,158,10991714,14285,0,1686178001,13102.40615794999,74.55364275000466,53563.1479128
2023-06-07,22:46:43.000,158,10991735,14405,0,1686178002,13102.460048429995,74.52544622999994,53563.112977200006
2023-06-07,22:46:44.000,158,10991717,14405,0,1686178003,13102.359003779995,74.55364275000466,53562.945286320006
2023-06-07,22:46:45.000,158,10991733,13885,0,1686178004,13102.45331212,74.5324953599993,53563.05708024001
2023-06-07,22:46:46.000,158,10991700,14045,0,1686178005,13102.520675219996,74.51839710000058,53563.06406736001
2023-06-07,22:46:47.000,158,10991726,14325,0,1686178006,13102.51393891,74.49020058000315,53563.043106000005
2023-06-07,22:46:48.000,158,10991710,14165,0,1686178007,13102.588038319991,74.4972497100025,53563.08502872001
2023-06-07,22:46:49.000,158,10991717,14245,0,1686178008,13102.682346659996,74.44085667000036,53563.112977200006
2023-06-07,22:46:50.000,158,10991706,14285,0,1686178009,13102.668874039991,74.4690531899978,53563.043106000005
2023-06-07,22:46:51.000,158,10991745,14085,0,1686178010,13102.736237140001,74.4690531899978,53563.1479128
2023-06-07,22:46:52.000,158,10991700,14365,0,1686178011,13102.722764519996,74.51839710000058,53563.23175824001
2023-06-07,22:46:53.000,158,10991718,14245,0,1686178012,13102.749709759992,74.51839710000058,53563.18284840001
2023-06-07,22:46:54.000,158,10991720,14485,0,1686178013,13102.749709759992,74.52544622999994,53563.19682264
2023-06-07,22:46:55.000,158,10991724,14325,0,1686178014,13102.830545479992,74.55364275000466,53563.25271960001
2023-06-07,22:46:56.000,158,10991708,14245,0,1686178015,13102.870963339992,74.59593753000081,53563.23874536
2023-06-07,22:46:57.000,158,10991762,14285,0,1686178016,13102.864227029997,74.58888840000145,53563.22477112001
2023-06-07,22:46:58.000,158,10991733,14445,0,1686178017,13102.844018099997,74.61003578999953,53563.26669384
2023-06-07,22:46:59.000,158,10991722,14565,0,1686178018,13102.864227029997,74.67347796000104,53563.19682264
2023-06-07,22:47:00.000,158,10991726,14405,0,1686178019,13102.897908580002,74.65937970000232,53563.36451352
2023-06-07,22:47:01.000,158,10991743,14205,0,1686178020,13102.911381199992,74.65937970000232,53563.38547488
2023-06-07,22:47:02.000,158,10991700,14325,0,1686178021,13102.877699650002,74.70872360999783,53563.30861656
2023-06-07,22:47:03.000,158,10991695,14245,0,1686178022,13102.870963339992,74.6805270900004,53563.25271960001
2023-06-07,22:47:04.000,158,10991690,14365,0,1686178023,13102.938326440002,74.72282187000383,53563.32259080001
2023-06-07,22:47:05.000,158,10991684,14445,0,1686178024,13102.985480609997,74.70167447999847,53563.38547488
2023-06-07,22:47:06.000,158,10991686,14085,0,1686178025,13102.972007989993,74.69462534999911,53563.378487760005
2023-06-07,22:47:07.000,158,10991710,14445,0,1686178026,13102.998953230002,74.69462534999911,53563.35053928001
2023-06-07,22:47:08.000,158,10991779,14165,0,1686178027,13102.965271679997,74.70167447999847,53563.35053928001
2023-06-07,22:47:09.000,158,10991775,14245,0,1686178028,13103.019162160002,74.73692013000255,53563.45534608
2023-06-07,22:47:10.000,158,10991720,14245,0,1686178029,13103.086525259998,74.71577274000447,53563.47630744
2023-06-07,22:47:11.000,158,10991757,14085,0,1686178030,13103.113470499993,74.70167447999847,53563.46932032001
2023-06-07,22:47:12.000,158,10991757,14245,0,1686178031,13103.147152049998,74.70167447999847,53563.56015288001
2023-06-07,22:47:13.000,158,10991731,14285,0,1686178032,13103.120206809988,74.6452814400036,53563.5322044
2023-06-07,22:47:14.000,158,10991705,14245,0,1686178033,13103.147152049998,74.63118318000488,53563.44137184001
2023-06-07,22:47:15.000,158,10991696,14125,0,1686178034,13103.207778839998,74.54659361999802,53563.56015288001
2023-06-07,22:47:16.000,158,10991724,14365,0,1686178035,13103.214515149994,74.55364275000466,53563.53919152001
2023-06-07,22:47:17.000,158,10991700,14365,0,1686178036,13103.241460389989,74.50429884000187,53563.5322044
2023-06-07,22:47:18.000,158,10991731,14285,0,1686178037,13103.221251459989,74.47610232000443,53563.51823016001
2023-06-07,22:47:19.000,158,10991723,14245,0,1686178038,13103.254933009994,74.46200405999843,53563.49028168001
2023-06-07,22:47:20.000,158,10991703,14485,0,1686178039,13103.275141939994,74.41266015000292,53563.56015288001
2023-06-07,22:47:21.000,158,10991725,14165,0,1686178040,13103.254933009994,74.39151276000484,53563.50425592
2023-06-07,22:47:22.000,158,10991732,14125,0,1686178041,13103.254933009994,74.34921798000141,53563.51124304
2023-06-07,22:47:23.000,158,10991724,13885,0,1686178042,13103.295350869994,74.32807059000334,53563.55316576
2023-06-07,22:47:24.000,158,10991726,14045,0,1686178043,13103.302087179989,74.32102146000398,53563.5322044
2023-06-07,22:47:25.000,158,10991703,14485,0,1686178044,13103.295350869994,74.32807059000334,53563.58810136001
2023-06-07,22:47:26.000,158,10991698,14245,0,1686178045,13103.275141939994,74.39151276000484,53563.546178640005
2023-06-07,22:47:27.000,158,10991693,14205,0,1686178046,13103.248196699999,74.39151276000484,53563.51823016001
2023-06-07,22:47:28.000,158,10991713,14405,0,1686178047,13103.261669319989,74.41970928000228,53563.595088480004
2023-06-07,22:47:29.000,158,10991753,14005,0,1686178048,13103.261669319989,74.45495492999908,53563.56714000001
2023-06-07,22:47:30.000,158,10991716,14285,0,1686178049,13103.315559799994,74.51134797000122,53563.616049840006
2023-06-07,22:47:31.000,158,10991733,13885,0,1686178050,13103.32229610999,74.5324953599993,53563.595088480004
2023-06-07,22:47:32.000,158,10991731,14085,0,1686178051,13103.248196699999,74.62413404999825,53563.546178640005
2023-06-07,22:47:33.000,158,10991758,14525,0,1686178052,13103.302087179989,74.67347796000104,53563.60906272001
2023-06-07,22:47:34.000,158,10991748,14245,0,1686178053,13103.201042529989,74.7439692600019,53563.55316576
2023-06-07,22:47:35.000,158,10991746,14165,0,1686178054,13103.261669319989,74.77216577999934,53563.58810136001
2023-06-07,22:47:36.000,158,10991733,14285,0,1686178055,13103.241460389989,74.80741143000341,53563.56015288001
2023-06-07,22:47:37.000,158,10991688,14285,0,1686178056,13103.214515149994,74.80741143000341,53563.58111424
2023-06-07,22:47:38.000,158,10991691,14285,0,1686178057,13103.120206809988,74.82855882000149,53563.49028168001
2023-06-07,22:47:39.000,158,10991748,14405,0,1686178058,13103.194306219993,74.80741143000341,53563.58111424
2023-06-07,22:47:40.000,158,10991752,14245,0,1686178059,13103.073052639993,74.80741143000341,53563.56015288001
2023-06-07,22:47:41.000,158,10991682,14405,0,1686178060,13103.052843709993,74.75806752000062,53563.57412712
2023-06-07,22:47:42.000,158,10991674,14205,0,1686178061,13102.992216919993,74.71577274000447,53563.51823016001
2023-06-07,22:47:43.000,158,10991759,14165,0,1686178062,13102.978744300002,74.6452814400036,53563.58111424
2023-06-07,22:47:44.000,158,10991747,14165,0,1686178063,13102.965271679997,74.59593753000081,53563.58810136001
2023-06-07,22:47:45.000,158,10991743,14045,0,1686178064,13102.978744300002,74.51839710000058,53563.60906272001
2023-06-07,22:47:46.000,158,10991702,14005,0,1686178065,13102.931590129992,74.433807540001,53563.51823016001
2023-06-07,22:47:47.000,158,10991748,14445,0,1686178066,13102.918117510002,74.3351197200027,53563.48329456
2023-06-07,22:47:48.000,158,10991710,14365,0,1686178067,13102.844018099997,74.29987406999862,53563.30861656
2023-06-07,22:47:49.000,158,10991725,14085,0,1686178068,13102.931590129992,74.19413712000096,53563.3575264
2023-06-07,22:47:50.000,158,10991741,14245,0,1686178069,13102.945062749997,74.14479320999817,53563.29464232
2023-06-07,22:47:51.000,158,10991717,14125,0,1686178070,13102.951799059992,74.0884001700033,53563.27368096001
2023-06-07,22:47:52.000,158,10991697,14205,0,1686178071,13102.958535370002,74.06725277999794,53563.16887416
2023-06-07,22:47:53.000,158,10991711,14125,0,1686178072,13103.025898469998,74.03200713000115,53563.17586128
2023-06-07,22:47:54.000,158,10991683,13885,0,1686178073,13103.160624669988,73.98971234999772,53563.280668080006
2023-06-07,22:47:55.000,158,10991723,13925,0,1686178074,13103.167360979998,73.94741757000156,53563.18983552
2023-06-07,22:47:56.000,158,10991742,14445,0,1686178075,13103.227987769998,73.98971234999772,53563.1479128
2023-06-07,22:47:57.000,158,10991701,14365,0,1686178076,13103.288614559999,73.96856495999964,53563.14092568
2023-06-07,22:47:58.000,158,10991698,14365,0,1686178077,13103.241460389989,74.01085974000307,53563.092015840004
2023-06-07,22:47:59.000,158,10991696,14165,0,1686178078,13103.36271396999,74.04610538999987,53563.05708024001
2023-06-07,22:48:00.000,158,10991736,14605,0,1686178079,13103.46375861999,74.13069494999945,53563.10599008001
2023-06-07,22:48:01.000,158,10991704,14285,0,1686178080,13103.56480326999,74.1870879900016,53563.09900296
2023-06-07,22:48:02.000,158,10991714,14405,0,1686178081,13103.63216637,74.29987406999862,53563.112977200006
2023-06-07,22:48:03.000,158,10991758,14405,0,1686178082,13103.72647470999,74.37036536999949,53563.13393856001
2023-06-07,22:48:04.000,158,10991724,14325,0,1686178083,13103.739947329996,74.49020058000315,53562.98720904001
2023-06-07,22:48:05.000,158,10991660,14485,0,1686178084,13103.874673530001,74.61708491999889,53563.09900296
2023-06-07,22:48:06.000,158,10991686,14085,0,1686178085,13103.975718180001,74.7439692600019,53563.07105448
2023-06-07,22:48:07.000,158,10991688,14245,0,1686178086,13103.995927110002,74.84970620999957,53563.02913176
2023-06-07,22:48:08.000,158,10991715,14365,0,1686178087,13104.164334859997,75.00478707000002,53563.1479128
2023-06-07,22:48:09.000,158,10991719,14085,0,1686178088,13104.278852130003,75.06822924000153,53563.161887040005
2023-06-07,22:48:10.000,158,10991732,13925,0,1686178089,13104.359687849988,75.2021627100039,53563.14092568
2023-06-07,22:48:11.000,158,10991727,14205,0,1686178090,13104.406842019998,75.30085053000221,53563.10599008001
2023-06-07,22:48:12.000,158,10991705,13965,0,1686178091,13104.474205119994,75.37839096000243,53563.16887416
2023-06-07,22:48:13.000,158,10991708,14405,0,1686178092,13104.575249769994,75.42068573999859,53563.22477112001
2023-06-07,22:48:14.000,158,10991699,14205,0,1686178093,13104.58198607999,75.50527529999817,53563.12695144
2023-06-07,22:48:15.000,158,10991662,14245,0,1686178094,13104.60893132,75.56166834000032,53563.09900296
2023-06-07,22:48:16.000,158,10991653,14045,0,1686178095,13104.656085489994,75.61101225000311,53563.13393856001
2023-06-07,22:48:17.000,158,10991696,14125,0,1686178096,13104.66955811,75.56871746999968,53563.14092568
2023-06-07,22:48:18.000,158,10991707,14405,0,1686178097,13104.64934918,75.56166834000032,53563.161887040005
2023-06-07,22:48:19.000,158,10991715,14365,0,1686178098,13104.676294419995,75.53347182000289,53563.29464232
2023-06-07,22:48:20.000,158,10991682,14125,0,1686178099,13104.58198607999,75.4488822600033,53563.19682264
2023-06-07,22:48:21.000,158,10991704,14085,0,1686178100,13104.501150359989,75.35019443999772,53563.19682264
2023-06-07,22:48:22.000,158,10991677,14205,0,1686178101,13104.420314639989,75.25150661999942,53563.217784
2023-06-07,22:48:23.000,158,10991680,14445,0,1686178102,13104.339478919988,75.1387205400024,53563.15489992001
2023-06-07,22:48:24.000,158,10991687,14325,0,1686178103,13104.211489029993,75.04003272000409,53563.25271960001
2023-06-07,22:48:25.000,158,10991688,14525,0,1686178104,13104.130653309992,74.89905012000236,53563.35053928001
2023-06-07,22:48:26.000,158,10991745,14205,0,1686178105,13104.076762830002,74.7933131700047,53563.45534608
2023-06-07,22:48:27.000,158,10991704,14245,0,1686178106,13103.901618769996,74.68757621999976,53563.39246200001
2023-06-07,22:48:28.000,158,10991703,14445,0,1686178107,13103.76689256999,74.58888840000145,53563.34355216
2023-06-07,22:48:29.000,158,10991708,14405,0,1686178108,13103.679320539995,74.4690531899978,53563.38547488
2023-06-07,22:48:30.000,158,10991678,14365,0,1686178109,13103.578275889995,74.35626711000077,53563.42041048001
2023-06-07,22:48:31.000,158,10991681,14405,0,1686178110,13103.49070386,74.25757929000247,53563.44137184001
2023-06-07,22:48:32.000,158,10991688,14485,0,1686178111,13103.349241349999,74.20823537999968,53563.427397600004
2023-06-07,22:48:33.000,158,10991700,14445,0,1686178112,13103.329032419999,74.15889147000416,53563.42041048001
2023-06-07,22:48:34.000,158,10991677,13965,0,1686178113,13103.254933009994,74.14479320999817,53563.48329456
2023-06-07,22:48:35.000,158,10991711,14365,0,1686178114,13103.227987769998,74.0884001700033,53563.427397600004
2023-06-07,22:48:36.000,158,10991731,14205,0,1686178115,13103.120206809988,74.13069494999945,53563.427397600004
2023-06-07,22:48:37.000,158,10991713,14245,0,1686178116,13103.153888359993,74.12364582000009,53563.42041048001
2023-06-07,22:48:38.000,158,10991676,14485,0,1686178117,13103.180833599989,74.15889147000416,53563.41342336
2023-06-07,22:48:39.000,158,10991700,14685,0,1686178118,13103.248196699999,74.23643190000439,53563.51124304
2023-06-07,22:48:40.000,158,10991715,14245,0,1686178119,13103.275141939994,74.30692319999798,53563.46932032001
2023-06-07,22:48:41.000,158,10991744,14405,0,1686178120,13103.38292289999,74.35626711000077,53563.42041048001
2023-06-07,22:48:42.000,158,10991712,14285,0,1686178121,13103.56480326999,74.42675841000164,53563.57412712
2023-06-07,22:48:43.000,158,10991761,14725,0,1686178122,13103.69279316,74.52544622999994,53563.546178640005
2023-06-07,22:48:44.000,158,10991702,14205,0,1686178123,13103.787101499991,74.60298666000017,53563.497268800005
2023-06-07,22:48:45.000,158,10991689,14565,0,1686178124,13103.861200909996,74.72987100000319,53563.378487760005
2023-06-07,22:48:46.000,158,10991698,14205,0,1686178125,13104.036344970002,74.83560795000085,53563.42041048001
2023-06-07,22:48:47.000,158,10991693,14365,0,1686178126,13104.164334859997,74.94134489999851,53563.2876552
2023-06-07,22:48:48.000,158,10991705,14445,0,1686178127,13104.359687849988,75.03298359000473,53563.37150064001
2023-06-07,22:48:49.000,158,10991686,14245,0,1686178128,13104.514622979994,75.18101531999855,53563.47630744
2023-06-07,22:48:50.000,158,10991719,14045,0,1686178129,13104.64261286999,75.24445749000006,53563.49028168001
2023-06-07,22:48:51.000,158,10991708,14405,0,1686178130,13104.77060276,75.336096179999,53563.43438472
2023-06-07,22:48:52.000,158,10991722,14365,0,1686178131,13104.90532895999,75.39953835000051,53563.52521728
2023-06-07,22:48:53.000,158,10991658,14205,0,1686178132,13105.03331885,75.50527529999817,53563.56714000001
2023-06-07,22:48:54.000,158,10991732,14165,0,1686178133,13105.087209329991,75.55461921000096,53563.49028168001
2023-06-07,22:48:55.000,158,10991707,14245,0,1686178134,13105.161308739996,75.60396312000375,53563.50425592
2023-06-07,22:48:56.000,158,10991700,14365,0,1686178135,13105.275826010002,75.6956018100027,53563.57412712
2023-06-07,22:48:57.000,158,10991675,14405,0,1686178136,13105.255617080002,75.73789658999885,53563.58810136001
2023-06-07,22:48:58.000,158,10991696,14165,0,1686178137,13105.343189109997,75.73789658999885,53563.65098544
2023-06-07,22:48:59.000,158,10991714,13965,0,1686178138,13105.363398039997,75.72379833000014,53563.62303696
2023-06-07,22:49:00.000,158,10991755,14605,0,1686178139,13105.296034940002,75.7308474599995,53563.65797256001
2023-06-07,22:49:01.000,158,10991690,14245,0,1686178140,13105.221935529997,75.71674920000078,53563.57412712
2023-06-07,22:49:02.000,158,10991723,14205,0,1686178141,13105.221935529997,75.66035615999863,53563.616049840006
2023-06-07,22:49:03.000,158,10991680,14205,0,1686178142,13105.087209329991,75.5828157299984,53563.55316576
2023-06-07,22:49:04.000,158,10991693,14285,0,1686178143,13105.127627189991,75.53347182000289,53563.69290816
2023-06-07,22:49:05.000,158,10991708,14285,0,1686178144,13105.040055159996,75.49117703999946,53563.67893392
2023-06-07,22:49:06.000,158,10991702,14485,0,1686178145,13104.999637299996,75.39248922000115,53563.80470208001
2023-06-07,22:49:07.000,158,10991731,14045,0,1686178146,13104.90532895999,75.27970314000413,53563.81867632
2023-06-07,22:49:08.000,158,10991681,14645,0,1686178147,13104.78407537999,75.23035923000134,53563.77675360001
2023-06-07,22:49:09.000,158,10991668,14205,0,1686178148,13104.66282179999,75.11757315000432,53563.87457328001
2023-06-07,22:49:10.000,158,10991732,14085,0,1686178149,13104.56177714999,75.05413098000281,53563.8116892
2023-06-07,22:49:11.000,158,10991715,14245,0,1686178150,13104.386633089998,74.97659055000258,53563.70688240001
2023-06-07,22:49:12.000,158,10991699,14165,0,1686178151,13104.198016410002,74.83560795000085,53563.713869520005
2023-06-07,22:49:13.000,158,10991701,14405,0,1686178152,13104.123916999997,74.7439692600019,53563.76976648
2023-06-07,22:49:14.000,158,10991692,14205,0,1686178153,13104.076762830002,74.63118318000488,53563.82566344001
2023-06-07,22:49:15.000,158,10991714,14525,0,1686178154,13103.989190799992,74.59593753000081,53563.76976648
2023-06-07,22:49:16.000,158,10991715,14285,0,1686178155,13103.854464600001,74.51839710000058,53563.73483088001
2023-06-07,22:49:17.000,158,10991716,14565,0,1686178156,13103.75341995,74.4690531899978,53563.741818
2023-06-07,22:49:18.000,158,10991732,14205,0,1686178157,13103.64563898999,74.41970928000228,53563.741818
2023-06-07,22:49:19.000,158,10991693,14085,0,1686178158,13103.62543005999,74.39151276000484,53563.69290816
2023-06-07,22:49:20.000,158,10991685,14565,0,1686178159,13103.62543005999,74.42675841000164,53563.74880512
2023-06-07,22:49:21.000,158,10991719,14365,0,1686178160,13103.638902679995,74.433807540001,53563.72784376001
2023-06-07,22:49:22.000,158,10991709,14405,0,1686178161,13103.56480326999,74.49020058000315,53563.68592104001
2023-06-07,22:49:23.000,158,10991682,14245,0,1686178162,13103.56480326999,74.51839710000058,53563.65797256001
2023-06-07,22:49:24.000,158,10991712,14405,0,1686178163,13103.618693749995,74.59593753000081,53563.713869520005
2023-06-07,22:49:25.000,158,10991683,14245,0,1686178164,13103.679320539995,74.63823231000424,53563.72085664
2023-06-07,22:49:26.000,158,10991703,14165,0,1686178165,13103.699529469995,74.73692013000255,53563.58810136001
2023-06-07,22:49:27.000,158,10991696,14365,0,1686178166,13103.719738399996,74.81446056000277,53563.448358960006
2023-06-07,22:49:28.000,158,10991693,14205,0,1686178167,13103.81404674,74.87085359999764,53563.56714000001
2023-06-07,22:49:29.000,158,10991667,14045,0,1686178168,13103.942036629996,74.89905012000236,53563.57412712
2023-06-07,22:49:30.000,158,10991699,14205,0,1686178169,13103.962245559997,74.96954142000322,53563.65797256001
2023-06-07,22:49:31.000,158,10991681,14565,0,1686178170,13103.995927110002,75.01888532999874,53563.53919152001
2023-06-07,22:49:32.000,158,10991718,14245,0,1686178171,13104.063290209997,75.01183619999938,53563.616049840006
2023-06-07,22:49:33.000,158,10991691,14285,0,1686178172,13104.083499139997,75.05413098000281,53563.62303696
2023-06-07,22:49:34.000,158,10991720,14005,0,1686178173,13104.137389620002,75.0893766299996,53563.56015288001
2023-06-07,22:49:35.000,158,10991691,14245,0,1686178174,13104.083499139997,75.08232750000025,53563.48329456
2023-06-07,22:49:36.000,158,10991751,14125,0,1686178175,13104.103708069997,75.04003272000409,53563.616049840006
2023-06-07,22:49:37.000,158,10991731,14365,0,1686178176,13104.096971760002,75.0893766299996,53563.546178640005
2023-06-07,22:49:38.000,158,10991674,14005,0,1686178177,13104.056553900002,75.07527837000089,53563.60906272001
2023-06-07,22:49:39.000,158,10991698,14365,0,1686178178,13104.090235449992,75.03298359000473,53563.65797256001
2023-06-07,22:49:40.000,158,10991682,14325,0,1686178179,13104.029608659992,74.99773794000066,53563.69290816
2023-06-07,22:49:41.000,158,10991699,14205,0,1686178180,13103.982454489997,74.97659055000258,53563.63701120001
2023-06-07,22:49:42.000,158,10991720,14005,0,1686178181,13103.921827699996,74.97659055000258,53563.62303696
2023-06-07,22:49:43.000,158,10991680,14125,0,1686178182,13103.962245559997,74.98363968000194,53563.6020756
2023-06-07,22:49:44.000,158,10991704,14045,0,1686178183,13104.009399729992,74.93429576999915,53563.69989528
2023-06-07,22:49:45.000,158,10991729,14165,0,1686178184,13104.063290209997,74.96249229000387,53563.67893392
2023-06-07,22:49:46.000,158,10991708,14245,0,1686178185,13104.117180690002,74.94134489999851,53563.75579224001
2023-06-07,22:49:47.000,158,10991703,14165,0,1686178186,13104.204752719997,74.96954142000322,53563.713869520005
2023-06-07,22:49:48.000,158,10991757,14125,0,1686178187,13104.204752719997,74.99773794000066,53563.63701120001
2023-06-07,22:49:49.000,158,10991692,14125,0,1686178188,13104.265379509998,74.9906888100013,53563.616049840006
2023-06-07,22:49:50.000,158,10991731,14325,0,1686178189,13104.379896779988,75.03298359000473,53563.73483088001
2023-06-07,22:49:51.000,158,10991744,14245,0,1686178190,13104.521359289989,75.0893766299996,53563.713869520005
2023-06-07,22:49:52.000,158,10991710,14285,0,1686178191,13104.534831909994,75.12462228000368,53563.616049840006
2023-06-07,22:49:53.000,158,10991712,14165,0,1686178192,13104.656085489994,75.15986793000047,53563.63002408
2023-06-07,22:49:54.000,158,10991694,14565,0,1686178193,13104.696503349995,75.2021627100039,53563.56714000001
2023-06-07,22:49:55.000,158,10991728,14245,0,1686178194,13104.76386644999,75.21626097000262,53563.595088480004
2023-06-07,22:49:56.000,158,10991702,14365,0,1686178195,13104.89185634,75.22331010000198,53563.72085664
2023-06-07,22:49:57.000,158,10991693,14565,0,1686178196,13104.959219439996,75.2021627100039,53563.664959680005
2023-06-07,22:49:58.000,158,10991684,14125,0,1686178197,13104.90532895999,75.2374083600007,53563.64399832
2023-06-07,22:49:59.000,158,10991703,14285,0,1686178198,13104.979428369996,75.2374083600007,53563.664959680005
2023-06-07,22:50:00.000,158,10991706,13925,0,1686178199,13105.01310992,75.25150661999942,53563.76976648
2023-06-07,22:50:01.000,158,10991699,13925,0,1686178200,13105.05352778,75.23035923000134,53563.713869520005
2023-06-07,22:50:02.000,158,10991664,14365,0,1686178201,13105.006373609991,75.18806444999791,53563.783740720006
2023-06-07,22:50:03.000,158,10991717,14485,0,1686178202,13104.999637299996,75.18101531999855,53563.69989528
2023-06-07,22:50:04.000,158,10991741,14325,0,1686178203,13104.90532895999,75.16691705999983,53563.65797256001
2023-06-07,22:50:05.000,158,10991680,14245,0,1686178204,13104.858174789995,75.17396618999919,53563.64399832
2023-06-07,22:50:06.000,158,10991719,14085,0,1686178205,13104.83122955,75.15986793000047,53563.81867632
2023-06-07,22:50:07.000,158,10991687,14245,0,1686178206,13104.777339069995,75.15986793000047,53563.73483088001
2023-06-07,22:50:08.000,158,10991722,14285,0,1686178207,13104.757130139995,75.16691705999983,53563.75579224001
2023-06-07,22:50:09.000,158,10991688,14125,0,1686178208,13104.78407537999,75.16691705999983,53563.8116892
2023-06-07,22:50:10.000,158,10991703,14285,0,1686178209,13104.736921209995,75.16691705999983,53563.81867632
2023-06-07,22:50:11.000,158,10991710,13965,0,1686178210,13104.676294419995,75.24445749000006,53563.80470208001
2023-06-07,22:50:12.000,158,10991701,14325,0,1686178211,13104.62914025,75.28675227000349,53563.8466248
2023-06-07,22:50:13.000,158,10991697,14565,0,1686178212,13104.66282179999,75.26560487999814,53563.88854752
2023-06-07,22:50:14.000,158,10991690,14205,0,1686178213,13104.62914025,75.30789966000157,53563.86059904
2023-06-07,22:50:15.000,158,10991697,14125,0,1686178214,13104.548304529999,75.39248922000115,53563.80470208001
2023-06-07,22:50:16.000,158,10991666,14165,0,1686178215,13104.60893132,75.40658747999987,53563.951431600006
2023-06-07,22:50:17.000,158,10991681,14365,0,1686178216,13104.615667629994,75.43478400000458,53563.916496
2023-06-07,22:50:18.000,158,10991693,14405,0,1686178217,13104.568513459999,75.41363660999923,53563.86059904
2023-06-07,22:50:19.000,158,10991719,14125,0,1686178218,13104.62240393999,75.40658747999987,53563.97239296001
2023-06-07,22:50:20.000,158,10991743,14285,0,1686178219,13104.58198607999,75.42773486999795,53563.93745736
2023-06-07,22:50:21.000,158,10991704,14165,0,1686178220,13104.60219500999,75.40658747999987,53563.95841872
2023-06-07,22:50:22.000,158,10991691,14285,0,1686178221,13104.501150359989,75.37134183000308,53563.881560400005
2023-06-07,22:50:23.000,158,10991686,14445,0,1686178222,13104.487677739999,75.35724357000436,53563.90950888
2023-06-07,22:50:24.000,158,10991724,14245,0,1686178223,13104.501150359989,75.336096179999,53563.97239296001
2023-06-07,22:50:25.000,158,10991746,14525,0,1686178224,13104.480941429989,75.28675227000349,53563.97938008
2023-06-07,22:50:26.000,158,10991708,14205,0,1686178225,13104.406842019998,75.2374083600007,53563.90950888
2023-06-07,22:50:27.000,158,10991682,13925,0,1686178226,13104.346215229998,75.18806444999791,53563.8466248
2023-06-07,22:50:28.000,158,10991686,14685,0,1686178227,13104.251906889993,75.18101531999855,53563.82566344001
2023-06-07,22:50:29.000,158,10991692,14285,0,1686178228,13104.231697959993,75.10347488999832,53563.79072784
2023-06-07,22:50:30.000,158,10991704,14005,0,1686178229,13104.177807480002,75.08232750000025,53563.77675360001
2023-06-07,22:50:31.000,158,10991698,13885,0,1686178230,13104.144125929997,75.03298359000473,53563.79771496
2023-06-07,22:50:32.000,158,10991707,14085,0,1686178231,13104.070026519992,75.03298359000473,53563.76976648
2023-06-07,22:50:33.000,158,10991711,14565,0,1686178232,13104.096971760002,75.0259344599981,53563.73483088001
2023-06-07,22:50:34.000,158,10991679,14285,0,1686178233,13104.110444379992,75.0259344599981,53563.83963768
2023-06-07,22:50:35.000,158,10991726,14565,0,1686178234,13104.103708069997,75.04003272000409,53563.783740720006
2023-06-07,22:50:36.000,158,10991691,14445,0,1686178235,13104.063290209997,75.01183619999938,53563.75579224001
2023-06-07,22:50:37.000,158,10991731,14205,0,1686178236,13104.103708069997,74.99773794000066,53563.72085664
2023-06-07,22:50:38.000,158,10991675,14165,0,1686178237,13104.103708069997,75.04003272000409,53563.63002408
2023-06-07,22:50:39.000,158,10991655,14125,0,1686178238,13104.103708069997,75.04003272000409,53563.63701120001
2023-06-07,22:50:40.000,158,10991675,13885,0,1686178239,13104.090235449992,75.07527837000089,53563.6719468
2023-06-07,22:50:41.000,158,10991667,14245,0,1686178240,13104.184543789997,75.0893766299996,53563.65797256001
2023-06-07,22:50:42.000,158,10991692,14565,0,1686178241,13104.198016410002,75.0893766299996,53563.664959680005
2023-06-07,22:50:43.000,158,10991673,14285,0,1686178242,13104.184543789997,75.13167141000304,53563.56015288001
2023-06-07,22:50:44.000,158,10991700,13885,0,1686178243,13104.218225340002,75.12462228000368,53563.6020756
2023-06-07,22:50:45.000,158,10991750,14285,0,1686178244,13104.150862239992,75.14576967000176,53563.546178640005
2023-06-07,22:50:46.000,158,10991711,14205,0,1686178245,13104.191280099993,75.15281880000111,53563.65098544
2023-06-07,22:50:47.000,158,10991691,14245,0,1686178246,13104.177807480002,75.12462228000368,53563.497268800005
2023-06-07,22:50:48.000,158,10991742,14205,0,1686178247,13104.171071169993,75.1387205400024,53563.546178640005
2023-06-07,22:50:49.000,158,10991743,14405,0,1686178248,13104.251906889993,75.09642575999897,53563.63002408
2023-06-07,22:50:50.000,158,10991713,14365,0,1686178249,13104.238434270002,75.13167141000304,53563.63002408
2023-06-07,22:50:51.000,158,10991694,14325,0,1686178250,13104.150862239992,75.09642575999897,53563.60906272001
2023-06-07,22:50:52.000,158,10991687,14205,0,1686178251,13104.164334859997,75.04708185000345,53563.64399832
2023-06-07,22:50:53.000,158,10991687,14125,0,1686178252,13104.184543789997,75.06822924000153,53563.713869520005
2023-06-07,22:50:54.000,158,10991668,14525,0,1686178253,13104.150862239992,75.03298359000473,53563.69290816
2023-06-07,22:50:55.000,158,10991685,14125,0,1686178254,13104.056553900002,74.99773794000066,53563.62303696
2023-06-07,22:50:56.000,158,10991728,14325,0,1686178255,13104.049817589992,75.00478707000002,53563.64399832
2023-06-07,22:50:57.000,158,10991743,14125,0,1686178256,13104.043081279997,74.94839402999787,53563.6020756
2023-06-07,22:50:58.000,158,10991669,14085,0,1686178257,13104.056553900002,74.91314838000108,53563.72085664
2023-06-07,22:50:59.000,158,10991720,14085,0,1686178258,13103.989190799992,74.94134489999851,53563.65797256001
2023-06-07,22:51:00.000,158,10991694,14205,0,1686178259,13103.908355079991,74.94134489999851,53563.6020756
2023-06-07,22:51:01.000,158,10991712,14245,0,1686178260,13103.928564009992,74.9272466399998,53563.65098544
2023-06-07,22:51:02.000,158,10991728,14165,0,1686178261,13103.908355079991,74.94134489999851,53563.741818
2023-06-07,22:51:03.000,158,10991662,14205,0,1686178262,13103.915091390001,74.9272466399998,53563.762779360004
2023-06-07,22:51:04.000,158,10991738,14125,0,1686178263,13103.874673530001,74.9554431600045,53563.73483088001
2023-06-07,22:51:05.000,158,10991695,14565,0,1686178264,13103.975718180001,74.9906888100013,53563.832650560005
2023-06-07,22:51:06.000,158,10991716,14325,0,1686178265,13104.056553900002,74.98363968000194,53563.832650560005
2023-06-07,22:51:07.000,158,10991682,14205,0,1686178266,13104.070026519992,75.06822924000153,53563.881560400005
2023-06-07,22:51:08.000,158,10991694,14805,0,1686178267,13104.043081279997,75.11757315000432,53563.72085664
2023-06-07,22:51:09.000,158,10991697,14485,0,1686178268,13104.123916999997,75.13167141000304,53563.81867632
2023-06-07,22:51:10.000,158,10991692,14205,0,1686178269,13104.198016410002,75.15986793000047,53563.82566344001
2023-06-07,22:51:11.000,158,10991735,14045,0,1686178270,13104.245170579998,75.23035923000134,53563.713869520005
2023-06-07,22:51:12.000,158,10991729,14285,0,1686178271,13104.312533679993,75.2374083600007,53563.73483088001
2023-06-07,22:51:13.000,158,10991687,14245,0,1686178272,13104.440523569989,75.27265401000477,53563.75579224001
2023-06-07,22:51:14.000,158,10991689,14085,0,1686178273,13104.474205119994,75.31494879000093,53563.741818
2023-06-07,22:51:15.000,158,10991695,13965,0,1686178274,13104.548304529999,75.35724357000436,53563.65098544
2023-06-07,22:51:16.000,158,10991726,14005,0,1686178275,13104.64261286999,75.37839096000243,53563.67893392
2023-06-07,22:51:17.000,158,10991712,14245,0,1686178276,13104.676294419995,75.39953835000051,53563.762779360004
2023-06-07,22:51:18.000,158,10991721,14205,0,1686178277,13104.7301849,75.44183313000394,53563.762779360004
2023-06-07,22:51:19.000,158,10991710,14565,0,1686178278,13104.78407537999,75.40658747999987,53563.79072784
2023-06-07,22:51:20.000,158,10991742,14525,0,1686178279,13104.80428430999,75.40658747999987,53563.762779360004
2023-06-07,22:51:21.000,158,10991681,14365,0,1686178280,13104.78407537999,75.39953835000051,53563.79771496
2023-06-07,22:51:22.000,158,10991707,14205,0,1686178281,13104.84470216999,75.37839096000243,53563.82566344001
2023-06-07,22:51:23.000,158,10991684,14405,0,1686178282,13104.797547999995,75.35724357000436,53563.8116892
2023-06-07,22:51:24.000,158,10991683,14165,0,1686178283,13104.77060276,75.32199792000029,53563.82566344001
2023-06-07,22:51:25.000,158,10991665,13965,0,1686178284,13104.68976704,75.32199792000029,53563.8116892
2023-06-07,22:51:26.000,158,10991690,14085,0,1686178285,13104.7301849,75.26560487999814,53563.90252176001
2023-06-07,22:51:27.000,158,10991706,14365,0,1686178286,13104.595458699994,75.25150661999942,53563.741818
2023-06-07,22:51:28.000,158,10991710,14565,0,1686178287,13104.58198607999,75.18806444999791,53563.74880512
2023-06-07,22:51:29.000,158,10991691,14285,0,1686178288,13104.64261286999,75.12462228000368,53563.83963768
2023-06-07,22:51:30.000,158,10991700,14445,0,1686178289,13104.635876559994,75.08232750000025,53563.87457328001
2023-06-07,22:51:31.000,158,10991745,14285,0,1686178290,13104.656085489994,75.04708185000345,53563.82566344001
2023-06-07,22:51:32.000,158,10991698,14285,0,1686178291,13104.64261286999,75.01183619999938,53563.79771496
2023-06-07,22:51:33.000,158,10991684,14205,0,1686178292,13104.60893132,75.0259344599981,53563.73483088001
2023-06-07,22:51:34.000,158,10991691,14125,0,1686178293,13104.7301849,75.00478707000002,53563.762779360004
2023-06-07,22:51:35.000,158,10991696,14325,0,1686178294,13104.75039383,75.01183619999938,53563.79771496
2023-06-07,22:51:36.000,158,10991732,14405,0,1686178295,13104.837965859995,74.9906888100013,53563.74880512
2023-06-07,22:51:37.000,158,10991688,14125,0,1686178296,13104.9322742,74.9906888100013,53563.79072784
2023-06-07,22:51:38.000,158,10991705,14325,0,1686178297,13104.98616467999,74.98363968000194,53563.76976648
2023-06-07,22:51:39.000,158,10991696,14445,0,1686178298,13105.114154570001,74.9554431600045,53563.79072784
2023-06-07,22:51:40.000,158,10991705,14245,0,1686178299,13105.107418259991,74.96954142000322,53563.832650560005
2023-06-07,22:51:41.000,158,10991712,14685,0,1686178300,13105.073736710001,74.9554431600045,53563.72784376001
2023-06-07,22:51:42.000,158,10991686,14245,0,1686178301,13105.181517669997,74.96249229000387,53563.80470208001
2023-06-07,22:51:43.000,158,10991694,14205,0,1686178302,13105.161308739996,74.94134489999851,53563.79072784
2023-06-07,22:51:44.000,158,10991697,14565,0,1686178303,13105.120890879996,74.92019751000043,53563.783740720006
2023-06-07,22:51:45.000,158,10991710,14365,0,1686178304,13105.100681949996,74.91314838000108,53563.80470208001
2023-06-07,22:51:46.000,158,10991729,14645,0,1686178305,13105.093945640001,74.892000990003,53563.81867632
2023-06-07,22:51:47.000,158,10991693,14205,0,1686178306,13105.01310992,74.87790273000428,53563.73483088001
2023-06-07,22:51:48.000,158,10991705,14245,0,1686178307,13104.94574681999,74.86380446999829,53563.79771496
2023-06-07,22:51:49.000,158,10991684,14245,0,1686178308,13104.858174789995,74.87085359999764,53563.79771496
2023-06-07,22:51:50.000,158,10991693,14125,0,1686178309,13104.76386644999,74.86380446999829,53563.70688240001
2023-06-07,22:51:51.000,158,10991698,14165,0,1686178310,13104.79081169,74.91314838000108,53563.81867632
2023-06-07,22:51:52.000,158,10991700,14245,0,1686178311,13104.72344858999,74.93429576999915,53563.86059904
2023-06-07,22:51:53.000,158,10991662,14405,0,1686178312,13104.635876559994,75.0259344599981,53563.76976648
2023-06-07,22:51:54.000,158,10991704,14285,0,1686178313,13104.548304529999,75.07527837000089,53563.762779360004
2023-06-07,22:51:55.000,158,10991655,14205,0,1686178314,13104.60893132,75.11052401999768,53563.8466248
2023-06-07,22:51:56.000,158,10991691,14365,0,1686178315,13104.54156821999,75.2021627100039,53563.8466248
2023-06-07,22:51:57.000,158,10991696,14405,0,1686178316,13104.534831909994,75.25855574999878,53563.79072784
2023-06-07,22:51:58.000,158,10991707,14405,0,1686178317,13104.528095599999,75.36429270000372,53563.86758616
2023-06-07,22:51:59.000,158,10991701,14525,0,1686178318,13104.514622979994,75.43478400000458,53563.881560400005
2023-06-07,22:52:00.000,158,10991696,14565,0,1686178319,13104.447259879998,75.49822616999882,53563.86758616
2023-06-07,22:52:01.000,158,10991747,14205,0,1686178320,13104.501150359989,75.5828157299984,53563.92348312001
2023-06-07,22:52:02.000,158,10991728,14365,0,1686178321,13104.487677739999,75.61806138000247,53563.88854752
2023-06-07,22:52:03.000,158,10991689,14005,0,1686178322,13104.58198607999,75.65330702999927,53563.94444448001
2023-06-07,22:52:04.000,158,10991711,14205,0,1686178323,13104.555040839994,75.6956018100027,53563.92348312001
2023-06-07,22:52:05.000,158,10991720,14365,0,1686178324,13104.56177714999,75.73789658999885,53563.8116892
2023-06-07,22:52:06.000,158,10991683,14405,0,1686178325,13104.568513459999,75.6956018100027,53563.881560400005
2023-06-07,22:52:07.000,158,10991710,14245,0,1686178326,13104.58198607999,75.68855268000334,53563.81867632
2023-06-07,22:52:08.000,158,10991704,14405,0,1686178327,13104.548304529999,75.65330702999927,53563.762779360004
2023-06-07,22:52:09.000,158,10991696,14405,0,1686178328,13104.60219500999,75.62511051000183,53563.80470208001
2023-06-07,22:52:10.000,158,10991722,14405,0,1686178329,13104.62914025,75.5475700800016,53563.82566344001
2023-06-07,22:52:11.000,158,10991715,14205,0,1686178330,13104.635876559994,75.4841279100001,53563.79072784
2023-06-07,22:52:12.000,158,10991726,14325,0,1686178331,13104.635876559994,75.41363660999923,53563.741818
2023-06-07,22:52:13.000,158,10991684,14365,0,1686178332,13104.615667629994,75.3854400900018,53563.69989528
2023-06-07,22:52:14.000,158,10991707,14245,0,1686178333,13104.66955811,75.32904704999964,53563.70688240001
2023-06-07,22:52:15.000,158,10991676,14085,0,1686178334,13104.7301849,75.30085053000221,53563.69290816
2023-06-07,22:52:16.000,158,10991696,14525,0,1686178335,13104.77060276,75.25150661999942,53563.8116892
2023-06-07,22:52:17.000,158,10991691,14165,0,1686178336,13104.80428430999,75.27265401000477,53563.80470208001
2023-06-07,22:52:18.000,158,10991704,14205,0,1686178337,13104.88512002999,75.25855574999878,53563.762779360004
2023-06-07,22:52:19.000,158,10991711,14245,0,1686178338,13104.9322742,75.26560487999814,53563.69989528
2023-06-07,22:52:20.000,158,10991740,14285,0,1686178339,13104.86491109999,75.32904704999964,53563.55316576
2023-06-07,22:52:21.000,158,10991724,14205,0,1686178340,13104.999637299996,75.3854400900018,53563.65098544
2023-06-07,22:52:22.000,158,10991745,14485,0,1686178341,13105.100681949996,75.4841279100001,53563.65797256001
2023-06-07,22:52:23.000,158,10991703,14405,0,1686178342,13105.188253979992,75.55461921000096,53563.713869520005
2023-06-07,22:52:24.000,158,10991688,14565,0,1686178343,13105.188253979992,75.66740528999799,53563.69290816
2023-06-07,22:52:25.000,158,10991712,14125,0,1686178344,13105.390343279993,75.7308474599995,53563.70688240001
2023-06-07,22:52:26.000,158,10991732,14205,0,1686178345,13105.552014719993,75.87183006000123,53563.73483088001
2023-06-07,22:52:27.000,158,10991711,14485,0,1686178346,13105.632850439993,75.94937049000146,53563.72784376001
2023-06-07,22:52:28.000,158,10991706,14365,0,1686178347,13105.673268299994,76.01986179000232,53563.65098544
2023-06-07,22:52:29.000,158,10991680,14285,0,1686178348,13105.807994499999,76.13264786999935,53563.69989528
2023-06-07,22:52:30.000,158,10991695,14125,0,1686178349,13105.90903915,76.16789352000342,53563.77675360001
2023-06-07,22:52:31.000,158,10991667,14285,0,1686178350,13105.92251176999,76.18199178000214,53563.762779360004
2023-06-07,22:52:32.000,158,10991700,13885,0,1686178351,13105.94945701,76.21723742999893,53563.762779360004
2023-06-07,22:52:33.000,158,10991685,14605,0,1686178352,13106.016820109995,76.18199178000214,53563.81867632
2023-06-07,22:52:34.000,158,10991700,14205,0,1686178353,13106.05050166,76.14674612999806,53563.93745736
2023-06-07,22:52:35.000,158,10991703,14445,0,1686178354,13105.98987487,76.09740222000255,53563.832650560005
2023-06-07,22:52:36.000,158,10991714,14245,0,1686178355,13105.94272069999,76.04805830999976,53563.89553464001
2023-06-07,22:52:37.000,158,10991718,14405,0,1686178356,13105.82820343,75.96346875000017,53563.832650560005
2023-06-07,22:52:38.000,158,10991692,14125,0,1686178357,13105.706949849999,75.85773180000251,53563.79072784
2023-06-07,22:52:39.000,158,10991710,14165,0,1686178358,13105.538542099988,75.7308474599995,53563.83963768
2023-06-07,22:52:40.000,158,10991707,14285,0,1686178359,13105.491387929993,75.5828157299984,53563.95841872
2023-06-07,22:52:41.000,158,10991702,14405,0,1686178360,13105.329716489992,75.47002965000138,53563.92348312001
2023-06-07,22:52:42.000,158,10991698,14205,0,1686178361,13105.188253979992,75.336096179999,53564.000341440005
2023-06-07,22:52:43.000,158,10991681,14445,0,1686178362,13105.026582539991,75.19511358000454,53563.92348312001
2023-06-07,22:52:44.000,158,10991704,14045,0,1686178363,13104.918801579995,75.12462228000368,53563.93745736
2023-06-07,22:52:45.000,158,10991721,14245,0,1686178364,13104.82449323999,75.06822924000153,53563.9863672
2023-06-07,22:52:46.000,158,10991726,14405,0,1686178365,13104.7301849,74.96954142000322,53563.930470240004
2023-06-07,22:52:47.000,158,10991689,14205,0,1686178366,13104.575249769994,74.94134489999851,53563.89553464001
2023-06-07,22:52:48.000,158,10991657,14325,0,1686178367,13104.528095599999,74.94839402999787,53563.97239296001
2023-06-07,22:52:49.000,158,10991694,14285,0,1686178368,13104.595458699994,74.94134489999851,53564.01431568
2023-06-07,22:52:50.000,158,10991673,14165,0,1686178369,13104.64261286999,74.97659055000258,53564.02130280001
2023-06-07,22:52:51.000,158,10991688,13925,0,1686178370,13104.70997597,75.04708185000345,53564.01431568
2023-06-07,22:52:52.000,158,10991672,13925,0,1686178371,13104.70323965999,75.14576967000176,53563.930470240004
2023-06-07,22:52:53.000,158,10991693,14365,0,1686178372,13104.80428430999,75.22331010000198,53563.9863672
2023-06-07,22:52:54.000,158,10991702,14245,0,1686178373,13104.90532895999,75.34314530999836,53564.03527704
2023-06-07,22:52:55.000,158,10991735,14325,0,1686178374,13105.040055159996,75.4488822600033,53564.01431568
2023-06-07,22:52:56.000,158,10991685,14005,0,1686178375,13105.194990290001,75.52642269000353,53564.00732856
2023-06-07,22:52:57.000,158,10991706,14285,0,1686178376,13105.322980179997,75.65330702999927,53563.95841872
2023-06-07,22:52:58.000,158,10991688,14405,0,1686178377,13105.417288520002,75.77314224000293,53563.92348312001
2023-06-07,22:52:59.000,158,10991713,14245,0,1686178378,13105.632850439993,75.86478093000187,53564.02828992
2023-06-07,22:53:00.000,158,10991697,14005,0,1686178379,13105.733895089994,75.96346875000017,53563.99335432001
2023-06-07,22:53:01.000,158,10991671,14405,0,1686178380,13105.807994499999,76.07625483000447,53563.90252176001
2023-06-07,22:53:02.000,158,10991705,14125,0,1686178381,13105.956193319995,76.13264786999935,53563.90950888
2023-06-07,22:53:03.000,158,10991682,14285,0,1686178382,13106.097655829995,76.18199178000214,53564.000341440005
2023-06-07,22:53:04.000,158,10991701,14165,0,1686178383,13106.09091952,76.1890409100015,53563.85361192001
2023-06-07,22:53:05.000,158,10991715,14285,0,1686178384,13106.259327269996,76.22428655999829,53563.9863672
2023-06-07,22:53:06.000,158,10991702,14285,0,1686178385,13106.360371919996,76.1890409100015,53564.04226416001
2023-06-07,22:53:07.000,158,10991680,14565,0,1686178386,13106.353635610001,76.19609004000085,53564.01431568
2023-06-07,22:53:08.000,158,10991724,14285,0,1686178387,13106.407526089992,76.1537952600047,53564.08418688
2023-06-07,22:53:09.000,158,10991754,14365,0,1686178388,13106.407526089992,76.1396969999987,53564.18899368001
2023-06-07,22:53:10.000,158,10991702,14245,0,1686178389,13106.400789779997,76.06920569999784,53564.168032320005
2023-06-07,22:53:11.000,158,10991696,13965,0,1686178390,13106.326690369991,76.0057635300036,53564.18200656
2023-06-07,22:53:12.000,158,10991688,14165,0,1686178391,13106.27279989,75.9423213600021,53564.14008384001
2023-06-07,22:53:13.000,158,10991692,14325,0,1686178392,13106.286272509991,75.83658441000443,53564.20296792
2023-06-07,22:53:14.000,158,10991732,14165,0,1686178393,13106.245854649991,75.80838788999972,53564.23790352001
2023-06-07,22:53:15.000,158,10991693,14205,0,1686178394,13106.18522785999,75.794289630001,53564.23091640001
2023-06-07,22:53:16.000,158,10991720,14245,0,1686178395,13106.06397427999,75.71674920000078,53564.1959808
2023-06-07,22:53:17.000,158,10991688,14525,0,1686178396,13105.996611179995,75.6956018100027,53564.168032320005
2023-06-07,22:53:18.000,158,10991694,14165,0,1686178397,13105.92924808,75.65330702999927,53564.13309672
2023-06-07,22:53:19.000,158,10991714,14405,0,1686178398,13105.915775459995,75.63920877000055,53564.18200656
2023-06-07,22:53:20.000,158,10991705,14245,0,1686178399,13105.875357599994,75.57576659999904,53564.23790352001
2023-06-07,22:53:21.000,158,10991704,14485,0,1686178400,13105.88209390999,75.5475700800016,53564.17501944
2023-06-07,22:53:22.000,158,10991679,14245,0,1686178401,13105.86188497999,75.5475700800016,53564.14707096
2023-06-07,22:53:23.000,158,10991715,14285,0,1686178402,13105.935984389995,75.53347182000289,53564.1959808
2023-06-07,22:53:24.000,158,10991696,14605,0,1686178403,13105.96966594,75.56166834000032,53564.1261096
2023-06-07,22:53:25.000,158,10991701,14565,0,1686178404,13106.05050166,75.57576659999904,53564.16104520001
2023-06-07,22:53:26.000,158,10991697,14245,0,1686178405,13106.12460106999,75.58986485999776,53564.1261096
2023-06-07,22:53:27.000,158,10991711,14405,0,1686178406,13106.138073689996,75.66740528999799,53564.07021264001
2023-06-07,22:53:28.000,158,10991691,14325,0,1686178407,13106.239118339996,75.66740528999799,53564.16104520001
2023-06-07,22:53:29.000,158,10991694,14245,0,1686178408,13106.394053470001,75.70970007000142,53564.216942160005
2023-06-07,22:53:30.000,158,10991669,14565,0,1686178409,13106.474889190002,75.75199485000485,53564.216942160005
2023-06-07,22:53:31.000,158,10991689,14405,0,1686178410,13106.515307050002,75.78019137000229,53564.20995504001
2023-06-07,22:53:32.000,158,10991674,14125,0,1686178411,13106.528779669992,75.80838788999972,53564.10514824
2023-06-07,22:53:33.000,158,10991702,14125,0,1686178412,13106.555724910002,75.8295352799978,53564.216942160005
2023-06-07,22:53:34.000,158,10991723,14325,0,1686178413,13106.609615389993,75.85773180000251,53564.31476184
2023-06-07,22:53:35.000,158,10991719,14605,0,1686178414,13106.575933840002,75.87183006000123,53564.3706588
2023-06-07,22:53:36.000,158,10991721,14285,0,1686178415,13106.562461219997,75.8436335400038,53564.384633040005
2023-06-07,22:53:37.000,158,10991700,14205,0,1686178416,13106.481625499997,75.85068267000315,53564.41956864
2023-06-07,22:53:38.000,158,10991698,14565,0,1686178417,13106.400789779997,75.83658441000443,53564.39860728001
2023-06-07,22:53:39.000,158,10991698,13885,0,1686178418,13106.326690369991,75.87887919000059,53564.39860728001
2023-06-07,22:53:40.000,158,10991667,14245,0,1686178419,13106.23238203,75.87183006000123,53564.35668456001
2023-06-07,22:53:41.000,158,10991659,14445,0,1686178420,13106.10439213999,75.87183006000123,53564.433542880004
2023-06-07,22:53:42.000,158,10991692,14365,0,1686178421,13106.05050166,75.87887919000059,53564.49642696001
2023-06-07,22:53:43.000,158,10991700,14245,0,1686178422,13105.90903915,75.90002657999867,53564.49642696001
2023-06-07,22:53:44.000,158,10991689,14285,0,1686178423,13105.82820343,75.92117397000402,53564.48245272
2023-06-07,22:53:45.000,158,10991657,14285,0,1686178424,13105.774312949994,75.9775670099989,53564.5104012
2023-06-07,22:53:46.000,158,10991697,14485,0,1686178425,13105.720422469989,75.99166527000489,53564.57328528001
2023-06-07,22:53:47.000,158,10991673,14565,0,1686178426,13105.673268299994,76.0057635300036,53564.53834968
2023-06-07,22:53:48.000,158,10991678,14245,0,1686178427,13105.693477229994,76.07625483000447,53564.55931104
2023-06-07,22:53:49.000,158,10991732,14325,0,1686178428,13105.733895089994,76.12559873999999,53564.55931104
2023-06-07,22:53:50.000,158,10991727,14405,0,1686178429,13105.767576639999,76.14674612999806,53564.57328528001
2023-06-07,22:53:51.000,158,10991677,14445,0,1686178430,13105.814730809994,76.16789352000342,53564.59424664001
2023-06-07,22:53:52.000,158,10991710,14365,0,1686178431,13105.807994499999,76.21723742999893,53564.601233760004
2023-06-07,22:53:53.000,158,10991630,13885,0,1686178432,13105.92251176999,76.24543395000364,53564.57328528001
2023-06-07,22:53:54.000,158,10991702,14125,0,1686178433,13105.94945701,76.25953221000236,53564.62918224
2023-06-07,22:53:55.000,158,10991684,14285,0,1686178434,13106.057237969995,76.2877287299998,53564.57328528001
2023-06-07,22:53:56.000,158,10991651,14205,0,1686178435,13106.138073689996,76.29477785999916,53564.58725952
2023-06-07,22:53:57.000,158,10991695,14445,0,1686178436,13106.15154631,76.29477785999916,53564.552323920005
2023-06-07,22:53:58.000,158,10991668,14565,0,1686178437,13106.10439213999,76.2877287299998,53564.44751712001
2023-06-07,22:53:59.000,158,10991637,14245,0,1686178438,13106.16501892999,76.26658134000172,53564.51738832
2023-06-07,22:54:00.000,158,10991723,14645,0,1686178439,13106.19196417,76.25953221000236,53564.58725952
2023-06-07,22:54:01.000,158,10991665,14325,0,1686178440,13106.17175524,76.21723742999893,53564.5104012
2023-06-07,22:54:02.000,158,10991684,14165,0,1686178441,13106.13133738,76.17494265000278,53564.46149136
2023-06-07,22:54:03.000,158,10991712,14525,0,1686178442,13106.15154631,76.1396969999987,53564.44053
2023-06-07,22:54:04.000,158,10991697,14125,0,1686178443,13106.11112845,76.10445135000191,53564.41956864
2023-06-07,22:54:05.000,158,10991680,14285,0,1686178444,13106.07071059,76.05510743999912,53564.35668456001
2023-06-07,22:54:06.000,158,10991704,14285,0,1686178445,13106.0100838,75.9775670099989,53564.36367168
2023-06-07,22:54:07.000,158,10991710,14405,0,1686178446,13105.92924808,75.96346875000017,53564.34969744
2023-06-07,22:54:08.000,158,10991718,14205,0,1686178447,13105.90903915,75.94937049000146,53564.35668456001
2023-06-07,22:54:09.000,158,10991660,14245,0,1686178448,13105.98313855999,75.95641962000082,53564.41258152
2023-06-07,22:54:10.000,158,10991712,14045,0,1686178449,13105.96292962999,75.90002657999867,53564.433542880004
2023-06-07,22:54:11.000,158,10991681,14405,0,1686178450,13105.88883022,75.92822310000338,53564.39860728001
2023-06-07,22:54:12.000,158,10991695,14245,0,1686178451,13105.935984389995,75.93527223000274,53564.37764592001
2023-06-07,22:54:13.000,158,10991688,14165,0,1686178452,13105.94945701,75.92822310000338,53564.37764592001
2023-06-07,22:54:14.000,158,10991734,14565,0,1686178453,13105.996611179995,75.99166527000489,53564.32873608001
2023-06-07,22:54:15.000,158,10991667,14365,0,1686178454,13105.98313855999,76.0057635300036,53564.32873608001
2023-06-07,22:54:16.000,158,10991736,14405,0,1686178455,13106.138073689996,76.03396005000104,53564.44053
2023-06-07,22:54:17.000,158,10991693,14165,0,1686178456,13106.19196417,76.01281266000296,53564.3706588
2023-06-07,22:54:18.000,158,10991708,14125,0,1686178457,13106.25259096,76.07625483000447,53564.335723200005
2023-06-07,22:54:19.000,158,10991692,14245,0,1686178458,13106.319954059996,76.10445135000191,53564.34271032
2023-06-07,22:54:20.000,158,10991685,14165,0,1686178459,13106.434471330002,76.12559873999999,53564.384633040005
2023-06-07,22:54:21.000,158,10991667,14125,0,1686178460,13106.481625499997,76.11150048000127,53564.41956864
2023-06-07,22:54:22.000,158,10991698,14205,0,1686178461,13106.542252289997,76.08330396000383,53564.3706588
2023-06-07,22:54:23.000,158,10991680,14245,0,1686178462,13106.542252289997,76.06215656999848,53564.32174896
2023-06-07,22:54:24.000,158,10991675,14245,0,1686178463,13106.629824319993,76.06215656999848,53564.454504240006
2023-06-07,22:54:25.000,158,10991688,14205,0,1686178464,13106.683714799998,76.02691092000168,53564.44751712001
2023-06-07,22:54:26.000,158,10991677,14565,0,1686178465,13106.717396349988,75.99166527000489,53564.54533680001
2023-06-07,22:54:27.000,158,10991615,14205,0,1686178466,13106.710660039993,75.94937049000146,53564.52437544001
2023-06-07,22:54:28.000,158,10991692,14685,0,1686178467,13106.670242179993,75.90002657999867,53564.46847848
2023-06-07,22:54:29.000,158,10991696,14365,0,1686178468,13106.589406459992,75.8436335400038,53564.44751712001
2023-06-07,22:54:30.000,158,10991673,14165,0,1686178469,13106.602879079997,75.80838788999972,53564.503414080005
2023-06-07,22:54:31.000,158,10991700,14365,0,1686178470,13106.569197529992,75.7308474599995,53564.601233760004
2023-06-07,22:54:32.000,158,10991679,14405,0,1686178471,13106.542252289997,75.71674920000078,53564.53834968
2023-06-07,22:54:33.000,158,10991693,14245,0,1686178472,13106.488361809992,75.71674920000078,53564.49642696001
2023-06-07,22:54:34.000,158,10991690,14325,0,1686178473,13106.501834429997,75.67445442000462,53564.53834968
2023-06-07,22:54:35.000,158,10991654,13965,0,1686178474,13106.515307050002,75.70265094000206,53564.58725952
2023-06-07,22:54:36.000,158,10991686,14525,0,1686178475,13106.488361809992,75.68150355000398,53564.54533680001
2023-06-07,22:54:37.000,158,10991690,14485,0,1686178476,13106.420998709997,75.75199485000485,53564.54533680001
2023-06-07,22:54:38.000,158,10991690,14165,0,1686178477,13106.495098120002,75.72379833000014,53564.53834968
2023-06-07,22:54:39.000,158,10991742,14125,0,1686178478,13106.488361809992,75.76609311000357,53564.601233760004
2023-06-07,22:54:40.000,158,10991654,14285,0,1686178479,13106.481625499997,75.91412484000466,53564.454504240006
2023-06-07,22:54:41.000,158,10991708,14605,0,1686178480,13106.535515980002,75.94937049000146,53564.53834968
2023-06-07,22:54:42.000,158,10991684,14405,0,1686178481,13106.643296939998,76.0057635300036,53564.601233760004
2023-06-07,22:54:43.000,158,10991675,14325,0,1686178482,13106.670242179993,76.06215656999848,53564.601233760004
2023-06-07,22:54:44.000,158,10991681,14485,0,1686178483,13106.650033249993,76.09035309000319,53564.503414080005
2023-06-07,22:54:45.000,158,10991631,14245,0,1686178484,13106.757814209988,76.16084439000406,53564.53834968
2023-06-07,22:54:46.000,158,10991665,14285,0,1686178485,13106.831913619993,76.18199178000214,53564.55931104
2023-06-07,22:54:47.000,158,10991717,14205,0,1686178486,13106.764550519998,76.23133568999765,53564.51738832
2023-06-07,22:54:48.000,158,10991662,14365,0,1686178487,13106.798232069988,76.23133568999765,53564.503414080005
2023-06-07,22:54:49.000,158,10991680,14125,0,1686178488,13106.892540409994,76.25953221000236,53564.58725952
2023-06-07,22:54:50.000,158,10991678,14005,0,1686178489,13106.858858859989,76.23838482000428,53564.56629816001
2023-06-07,22:54:51.000,158,10991665,14445,0,1686178490,13106.811704689993,76.23838482000428,53564.53136256
2023-06-07,22:54:52.000,158,10991667,14165,0,1686178491,13106.697187420003,76.22428655999829,53564.454504240006
2023-06-07,22:54:53.000,158,10991612,14205,0,1686178492,13106.690451109993,76.21018829999957,53564.46847848
2023-06-07,22:54:54.000,158,10991673,14285,0,1686178493,13106.656769560002,76.1890409100015,53564.552323920005
2023-06-07,22:54:55.000,158,10991684,14285,0,1686178494,13106.602879079997,76.11854961000063,53564.5802724
2023-06-07,22:54:56.000,158,10991716,14285,0,1686178495,13106.562461219997,76.10445135000191,53564.601233760004
2023-06-07,22:54:57.000,158,10991708,14365,0,1686178496,13106.468152879992,76.09035309000319,53564.48943984
2023-06-07,22:54:58.000,158,10991731,14565,0,1686178497,13106.373844540001,76.03396005000104,53564.47546560001
2023-06-07,22:54:59.000,158,10991710,14605,0,1686178498,13106.313217750001,76.01986179000232,53564.44751712001
2023-06-07,22:55:00.000,158,10991663,14125,0,1686178499,13106.340162989996,75.9775670099989,53564.44751712001
2023-06-07,22:55:01.000,158,10991667,14125,0,1686178500,13106.205436789991,75.97051787999953,53564.41956864
2023-06-07,22:55:02.000,158,10991628,14445,0,1686178501,13106.25259096,75.98461613999825,53564.47546560001
2023-06-07,22:55:03.000,158,10991672,14045,0,1686178502,13106.245854649991,75.96346875000017,53564.48245272
2023-06-07,22:55:04.000,158,10991661,14325,0,1686178503,13106.23238203,76.0057635300036,53564.384633040005
2023-06-07,22:55:05.000,158,10991675,14205,0,1686178504,13106.245854649991,76.0057635300036,53564.39860728001
2023-06-07,22:55:06.000,158,10991682,14205,0,1686178505,13106.333426680001,75.9775670099989,53564.44751712001
2023-06-07,22:55:07.000,158,10991650,13885,0,1686178506,13106.420998709997,75.99871440000425,53564.44053
2023-06-07,22:55:08.000,158,10991686,14205,0,1686178507,13106.414262400001,76.01281266000296,53564.32873608001
2023-06-07,22:55:09.000,158,10991683,14205,0,1686178508,13106.481625499997,76.04805830999976,53564.3706588
2023-06-07,22:55:10.000,158,10991671,14485,0,1686178509,13106.569197529992,76.02691092000168,53564.35668456001
2023-06-07,22:55:11.000,158,10991670,14325,0,1686178510,13106.643296939998,76.07625483000447,53564.37764592001
2023-06-07,22:55:12.000,158,10991687,14405,0,1686178511,13106.697187420003,76.07625483000447,53564.42655576001
2023-06-07,22:55:13.000,158,10991653,14085,0,1686178512,13106.697187420003,76.09035309000319,53564.36367168
2023-06-07,22:55:14.000,158,10991685,14125,0,1686178513,13106.831913619993,76.06920569999784,53564.40559440001
2023-06-07,22:55:15.000,158,10991655,14005,0,1686178514,13106.912749339994,76.07625483000447,53564.41258152
2023-06-07,22:55:16.000,158,10991662,14085,0,1686178515,13106.912749339994,76.09740222000255,53564.41956864
2023-06-07,22:55:17.000,158,10991695,14165,0,1686178516,13106.919485649989,76.1396969999987,53564.36367168
2023-06-07,22:55:18.000,158,10991664,14525,0,1686178517,13106.966639819999,76.16084439000406,53564.42655576001
2023-06-07,22:55:19.000,158,10991694,14125,0,1686178518,13106.966639819999,76.1537952600047,53564.32174896
2023-06-07,22:55:20.000,158,10991700,14085,0,1686178519,13107.00032136999,76.23838482000428,53564.3706588
2023-06-07,22:55:21.000,158,10991642,14325,0,1686178520,13107.10136601999,76.19609004000085,53564.41258152
2023-06-07,22:55:22.000,158,10991667,14205,0,1686178521,13107.10136601999,76.23838482000428,53564.40559440001
2023-06-07,22:55:23.000,158,10991683,14485,0,1686178522,13107.14178387999,76.2877287299998,53564.3706588
2023-06-07,22:55:24.000,158,10991755,14365,0,1686178523,13107.135047569995,76.30887611999788,53564.32873608001
2023-06-07,22:55:25.000,158,10991626,14245,0,1686178524,13107.10136601999,76.34412177000195,53564.34969744
2023-06-07,22:55:26.000,158,10991638,14365,0,1686178525,13107.215883289995,76.33002351000323,53564.454504240006
2023-06-07,22:55:27.000,158,10991676,14565,0,1686178526,13107.195674359995,76.3511709000013,53564.41956864
2023-06-07,22:55:28.000,158,10991651,14445,0,1686178527,13107.236092219995,76.35822003000067,53564.54533680001
2023-06-07,22:55:29.000,158,10991671,14045,0,1686178528,13107.175465429995,76.33002351000323,53564.433542880004
2023-06-07,22:55:30.000,158,10991706,14485,0,1686178529,13107.16199280999,76.35822003000067,53564.44751712001
2023-06-07,22:55:31.000,158,10991674,14045,0,1686178530,13107.18220173999,76.31592525000451,53564.454504240006
2023-06-07,22:55:32.000,158,10991650,14445,0,1686178531,13107.10136601999,76.30887611999788,53564.42655576001
2023-06-07,22:55:33.000,158,10991676,14085,0,1686178532,13107.013793989994,76.23838482000428,53564.40559440001
2023-06-07,22:55:34.000,158,10991662,14205,0,1686178533,13106.946430889999,76.21018829999957,53564.384633040005
2023-06-07,22:55:35.000,158,10991686,14245,0,1686178534,13106.926221959999,76.10445135000191,53564.49642696001
2023-06-07,22:55:36.000,158,10991645,14125,0,1686178535,13106.818440999989,76.04805830999976,53564.53136256
2023-06-07,22:55:37.000,158,10991708,14205,0,1686178536,13106.710660039993,75.95641962000082,53564.53834968
2023-06-07,22:55:38.000,158,10991698,14205,0,1686178537,13106.650033249993,75.8436335400038,53564.64315648001
2023-06-07,22:55:39.000,158,10991699,14125,0,1686178538,13106.508570739992,75.76609311000357,53564.64315648001
2023-06-07,22:55:40.000,158,10991671,14165,0,1686178539,13106.353635610001,75.68150355000398,53564.53834968
2023-06-07,22:55:41.000,158,10991670,14405,0,1686178540,13106.225645719991,75.61101225000311,53564.53834968
2023-06-07,22:55:42.000,158,10991686,14045,0,1686178541,13106.11112845,75.53347182000289,53564.56629816001
2023-06-07,22:55:43.000,158,10991667,14525,0,1686178542,13105.956193319995,75.42068573999859,53564.56629816001
2023-06-07,22:55:44.000,158,10991659,14125,0,1686178543,13105.78104925999,75.35724357000436,53564.51738832
2023-06-07,22:55:45.000,158,10991679,14125,0,1686178544,13105.740631399989,75.26560487999814,53564.5104012
2023-06-07,22:55:46.000,158,10991666,14085,0,1686178545,13105.666531989998,75.21626097000262,53564.58725952
2023-06-07,22:55:47.000,158,10991655,14125,0,1686178546,13105.504860549998,75.1387205400024,53564.41956864
2023-06-07,22:55:48.000,158,10991600,13845,0,1686178547,13105.477915310003,75.12462228000368,53564.47546560001
2023-06-07,22:55:49.000,158,10991696,14365,0,1686178548,13105.464442689998,75.13167141000304,53564.42655576001
2023-06-07,22:55:50.000,158,10991699,14205,0,1686178549,13105.518333169988,75.17396618999919,53564.503414080005
2023-06-07,22:55:51.000,158,10991699,14205,0,1686178550,13105.518333169988,75.20921184000326,53564.41258152
2023-06-07,22:55:52.000,158,10991689,14405,0,1686178551,13105.558751029988,75.28675227000349,53564.265852000004
2023-06-07,22:55:53.000,158,10991673,14325,0,1686178552,13105.733895089994,75.32199792000029,53564.29380048
2023-06-07,22:55:54.000,158,10991657,14245,0,1686178553,13105.82820343,75.4488822600033,53564.23091640001
2023-06-07,22:55:55.000,158,10991649,14125,0,1686178554,13105.96292962999,75.55461921000096,53564.20995504001
2023-06-07,22:55:56.000,158,10991650,14365,0,1686178555,13106.077446899995,75.65330702999927,53564.168032320005
2023-06-07,22:55:57.000,158,10991677,14325,0,1686178556,13106.25259096,75.77314224000293,53564.15405808
2023-06-07,22:55:58.000,158,10991647,14045,0,1686178557,13106.414262400001,75.93527223000274,53564.15405808
2023-06-07,22:55:59.000,158,10991636,14005,0,1686178558,13106.609615389993,76.03396005000104,53564.10514824
2023-06-07,22:56:00.000,158,10991680,14365,0,1686178559,13106.838649929989,76.1890409100015,53564.1261096
2023-06-07,22:56:01.000,158,10991680,14245,0,1686178560,13107.027266609999,76.34412177000195,53564.098161120004
2023-06-07,22:56:02.000,158,10991649,14045,0,1686178561,13107.195674359995,76.46395697999833,53564.07021264001
2023-06-07,22:56:03.000,158,10991639,14205,0,1686178562,13107.377554729996,76.59084132000135,53564.10514824
2023-06-07,22:56:04.000,158,10991703,14165,0,1686178563,13107.505544619991,76.69657826999901,53564.098161120004
2023-06-07,22:56:05.000,158,10991642,14405,0,1686178564,13107.647007129992,76.7811678299986,53564.1959808
2023-06-07,22:56:06.000,158,10991654,14045,0,1686178565,13107.721106539997,76.88690478000353,53564.098161120004
2023-06-07,22:56:07.000,158,10991668,14085,0,1686178566,13107.781733329997,76.92919955999969,53564.17501944
2023-06-07,22:56:08.000,158,10991684,14205,0,1686178567,13107.869305359993,76.93624868999905,53564.24489064
2023-06-07,22:56:09.000,158,10991652,14005,0,1686178568,13107.882777979998,76.9573960800044,53564.29380048
2023-06-07,22:56:10.000,158,10991641,14845,0,1686178569,13107.882777979998,76.9926417300012,53564.3007876
2023-06-07,22:56:11.000,158,10991638,14245,0,1686178570,13107.970350009993,76.97149434000312,53564.39162016
2023-06-07,22:56:12.000,158,10991627,14365,0,1686178571,13107.876041670002,76.96444521000376,53564.454504240006
2023-06-07,22:56:13.000,158,10991686,13965,0,1686178572,13107.849096429993,76.92919955999969,53564.48245272
2023-06-07,22:56:14.000,158,10991671,14365,0,1686178573,13107.754788090002,76.87985565000417,53564.46149136
2023-06-07,22:56:15.000,158,10991619,14205,0,1686178574,13107.673952370002,76.83756087000074,53564.41956864
2023-06-07,22:56:16.000,158,10991620,14205,0,1686178575,13107.647007129992,76.7459221800018,53564.51738832
2023-06-07,22:56:17.000,158,10991692,14285,0,1686178576,13107.593116650001,76.73182392000308,53564.46847848
2023-06-07,22:56:18.000,158,10991640,14165,0,1686178577,13107.492072000001,76.6472343600035,53564.55931104
2023-06-07,22:56:19.000,158,10991674,14405,0,1686178578,13107.47186307,76.59084132000135,53564.6501436
2023-06-07,22:56:20.000,158,10991621,14325,0,1686178579,13107.37081842,76.55559567000455,53564.671104960005
2023-06-07,22:56:21.000,158,10991658,14405,0,1686178580,13107.28324638999,76.46395697999833,53564.62918224
2023-06-07,22:56:22.000,158,10991671,14045,0,1686178581,13107.18893805,76.40756394000346,53564.54533680001
2023-06-07,22:56:23.000,158,10991699,14165,0,1686178582,13107.175465429995,76.29477785999916,53564.62918224
2023-06-07,22:56:24.000,158,10991662,14325,0,1686178583,13107.0878934,76.20313917000021,53564.503414080005
2023-06-07,22:56:25.000,158,10991656,14085,0,1686178584,13107.08115708999,76.1396969999987,53564.61520800001
2023-06-07,22:56:26.000,158,10991688,14445,0,1686178585,13107.08115708999,76.04805830999976,53564.65713072
2023-06-07,22:56:27.000,158,10991693,14405,0,1686178586,13107.034002919994,75.99871440000425,53564.69206632001
2023-06-07,22:56:28.000,158,10991648,14045,0,1686178587,13107.027266609999,75.93527223000274,53564.768924640004
2023-06-07,22:56:29.000,158,10991667,13965,0,1686178588,13106.939694579989,75.90707570999803,53564.72700192
2023-06-07,22:56:30.000,158,10991617,14285,0,1686178589,13106.939694579989,75.83658441000443,53564.69206632001
2023-06-07,22:56:31.000,158,10991701,13885,0,1686178590,13106.986848749999,75.794289630001,53564.80386024
2023-06-07,22:56:32.000,158,10991689,14405,0,1686178591,13107.013793989994,75.78019137000229,53564.838795840005
2023-06-07,22:56:33.000,158,10991676,14165,0,1686178592,13107.034002919994,75.77314224000293,53564.838795840005
2023-06-07,22:56:34.000,158,10991659,14165,0,1686178593,13107.06094815999,75.76609311000357,53564.887705680005
2023-06-07,22:56:35.000,158,10991685,14245,0,1686178594,13107.114838639995,75.85068267000315,53564.94360264
2023-06-07,22:56:36.000,158,10991704,14365,0,1686178595,13107.10810233,75.90002657999867,53564.936615520004
2023-06-07,22:56:37.000,158,10991671,14045,0,1686178596,13107.155256499995,75.93527223000274,53565.02744808001
2023-06-07,22:56:38.000,158,10991718,14445,0,1686178597,13107.04073922999,75.96346875000017,53564.90866704001
2023-06-07,22:56:39.000,158,10991693,14045,0,1686178598,13107.14852019,76.03396005000104,53564.88071856001
2023-06-07,22:56:40.000,158,10991708,14365,0,1686178599,13107.22935591,76.08330396000383,53565.006486720005
2023-06-07,22:56:41.000,158,10991680,14365,0,1686178600,13107.24282852999,76.1396969999987,53564.99251248
2023-06-07,22:56:42.000,158,10991676,13965,0,1686178601,13107.22261959999,76.21018829999957,53564.98552536
2023-06-07,22:56:43.000,158,10991702,14125,0,1686178602,13107.14178387999,76.25953221000236,53564.964564
2023-06-07,22:56:44.000,158,10991677,14125,0,1686178603,13107.20241066999,76.2877287299998,53565.02046096
2023-06-07,22:56:45.000,158,10991674,14245,0,1686178604,13107.215883289995,76.31592525000451,53565.104306400004
2023-06-07,22:56:46.000,158,10991709,14445,0,1686178605,13107.175465429995,76.34412177000195,53564.98552536
2023-06-07,22:56:47.000,158,10991679,14245,0,1686178606,13107.135047569995,76.33002351000323,53564.98552536
2023-06-07,22:56:48.000,158,10991687,14405,0,1686178607,13107.12831126,76.34412177000195,53565.02046096
2023-06-07,22:56:49.000,158,10991698,14365,0,1686178608,13107.20914698,76.33707264000259,53565.11828064001
2023-06-07,22:56:50.000,158,10991672,13965,0,1686178609,13107.195674359995,76.26658134000172,53565.11828064001
2023-06-07,22:56:51.000,158,10991697,14405,0,1686178610,13107.20241066999,76.25953221000236,53565.139242
2023-06-07,22:56:52.000,158,10991658,14205,0,1686178611,13107.094629709994,76.22428655999829,53564.98552536
2023-06-07,22:56:53.000,158,10991616,14365,0,1686178612,13107.16199280999,76.1890409100015,53565.11828064001
2023-06-07,22:56:54.000,158,10991633,14445,0,1686178613,13107.16199280999,76.13264786999935,53565.0344352
2023-06-07,22:56:55.000,158,10991640,14245,0,1686178614,13107.18893805,76.08330396000383,53565.0344352
2023-06-07,22:56:56.000,158,10991703,14525,0,1686178615,13107.195674359995,76.03396005000104,53564.99251248
2023-06-07,22:56:57.000,158,10991675,14245,0,1686178616,13107.236092219995,76.05510743999912,53564.95058976001
2023-06-07,22:56:58.000,158,10991680,14005,0,1686178617,13107.24282852999,76.03396005000104,53564.936615520004
2023-06-07,22:56:59.000,158,10991692,14565,0,1686178618,13107.33040056,76.05510743999912,53564.901679919996
2023-06-07,22:57:00.000,158,10991664,14045,0,1686178619,13107.35060949,76.03396005000104,53564.88071856001
2023-06-07,22:57:01.000,158,10991641,14485,0,1686178620,13107.43144521,76.0410091800004,53564.86674432
2023-06-07,22:57:02.000,158,10991686,14325,0,1686178621,13107.465126759991,76.10445135000191,53564.789886000006
2023-06-07,22:57:03.000,158,10991691,14365,0,1686178622,13107.552698790001,76.1396969999987,53564.84578296
2023-06-07,22:57:04.000,158,10991667,14285,0,1686178623,13107.593116650001,76.21018829999957,53564.88071856001
2023-06-07,22:57:05.000,158,10991659,14165,0,1686178624,13107.653743440002,76.252483080003,53564.88071856001
2023-06-07,22:57:06.000,158,10991678,14525,0,1686178625,13107.788469639992,76.29477785999916,53565.02046096
2023-06-07,22:57:07.000,158,10991648,13965,0,1686178626,13107.774997020002,76.37936741999874,53564.88071856001
2023-06-07,22:57:08.000,158,10991655,14085,0,1686178627,13107.815414880002,76.44280959000025,53564.95058976001
2023-06-07,22:57:09.000,158,10991682,14165,0,1686178628,13107.808678569992,76.5344482799992,53564.92962840001
2023-06-07,22:57:10.000,158,10991687,14285,0,1686178629,13107.862569049998,76.56969393000327,53564.98552536
2023-06-07,22:57:11.000,158,10991686,14245,0,1686178630,13107.774997020002,76.6472343600035,53564.81783448
2023-06-07,22:57:12.000,158,10991686,14565,0,1686178631,13107.882777979998,76.66133262000221,53564.95058976001
2023-06-07,22:57:13.000,158,10991681,14165,0,1686178632,13107.842360119997,76.71067652999773,53564.97155112
2023-06-07,22:57:14.000,158,10991661,14285,0,1686178633,13107.862569049998,76.73887305000244,53565.04142232
2023-06-07,22:57:15.000,158,10991660,14165,0,1686178634,13107.862569049998,76.76002044000052,53565.07635792001
2023-06-07,22:57:16.000,158,10991670,14245,0,1686178635,13107.822151189997,76.8093643500033,53565.09033216
2023-06-07,22:57:17.000,158,10991712,13965,0,1686178636,13107.815414880002,76.83051174000138,53565.07635792001
2023-06-07,22:57:18.000,158,10991687,14205,0,1686178637,13107.795205950002,76.88690478000353,53564.936615520004
2023-06-07,22:57:19.000,158,10991694,14605,0,1686178638,13107.808678569992,76.91510130000097,53565.04142232
2023-06-07,22:57:20.000,158,10991694,14245,0,1686178639,13107.869305359993,76.89395391000289,53565.06238368
2023-06-07,22:57:21.000,158,10991712,14205,0,1686178640,13107.916459530003,76.89395391000289,53565.069370799996
2023-06-07,22:57:22.000,158,10991710,14165,0,1686178641,13107.916459530003,76.86575738999818,53565.08334504
2023-06-07,22:57:23.000,158,10991648,14325,0,1686178642,13107.909723219993,76.8446100000001,53565.02744808001
2023-06-07,22:57:24.000,158,10991645,14485,0,1686178643,13107.956877389988,76.8446100000001,53564.99949960001
2023-06-07,22:57:25.000,158,10991628,14165,0,1686178644,13107.936668459988,76.76706956999988,53564.99949960001
2023-06-07,22:57:26.000,158,10991675,14165,0,1686178645,13107.923195839998,76.73887305000244,53565.02046096
2023-06-07,22:57:27.000,158,10991681,14045,0,1686178646,13107.896250600003,76.72477479000372,53564.936615520004
2023-06-07,22:57:28.000,158,10991683,14165,0,1686178647,13107.869305359993,76.67543088000093,53564.887705680005
2023-06-07,22:57:29.000,158,10991660,14405,0,1686178648,13107.923195839998,76.66133262000221,53565.055396560005
2023-06-07,22:57:30.000,158,10991658,14165,0,1686178649,13107.876041670002,76.61903783999878,53565.02744808001
2023-06-07,22:57:31.000,158,10991685,14245,0,1686178650,13107.855832740002,76.60493958000006,53564.99251248
2023-06-07,22:57:32.000,158,10991630,14445,0,1686178651,13107.774997020002,76.61198870999942,53564.91565416
2023-06-07,22:57:33.000,158,10991718,14725,0,1686178652,13107.815414880002,76.62608696999814,53564.90866704001
2023-06-07,22:57:34.000,158,10991686,14325,0,1686178653,13107.795205950002,76.64018523000414,53564.92962840001
2023-06-07,22:57:35.000,158,10991662,14205,0,1686178654,13107.727842849992,76.65428349000285,53564.887705680005
2023-06-07,22:57:36.000,158,10991654,14165,0,1686178655,13107.761524399997,76.68952913999965,53564.97853824001
2023-06-07,22:57:37.000,158,10991647,14245,0,1686178656,13107.721106539997,76.72477479000372,53564.964564
2023-06-07,22:57:38.000,158,10991650,14325,0,1686178657,13107.727842849992,76.75297131000116,53564.957576880006
2023-06-07,22:57:39.000,158,10991667,13925,0,1686178658,13107.748051779992,76.82346261000203,53565.006486720005
2023-06-07,22:57:40.000,158,10991656,14125,0,1686178659,13107.768260709992,76.82346261000203,53565.01347384
2023-06-07,22:57:41.000,158,10991659,14445,0,1686178660,13107.754788090002,76.90100304000225,53565.0344352
2023-06-07,22:57:42.000,158,10991687,14165,0,1686178661,13107.734579160002,76.89395391000289,53564.964564
2023-06-07,22:57:43.000,158,10991621,14205,0,1686178662,13107.774997020002,76.92215043000033,53564.99949960001
2023-06-07,22:57:44.000,158,10991674,14205,0,1686178663,13107.835623810002,76.97149434000312,53565.11129352
2023-06-07,22:57:45.000,158,10991660,14325,0,1686178664,13107.882777979998,76.96444521000376,53565.08334504
2023-06-07,22:57:46.000,158,10991662,14165,0,1686178665,13107.923195839998,76.98559260000184,53565.09033216
2023-06-07,22:57:47.000,158,10991660,14365,0,1686178666,13107.902986909998,76.93624868999905,53565.09731928001
2023-06-07,22:57:48.000,158,10991671,14405,0,1686178667,13107.828887499993,76.9573960800044,53565.04142232
2023-06-07,22:57:49.000,158,10991709,14205,0,1686178668,13107.842360119997,76.88690478000353,53565.08334504
2023-06-07,22:57:50.000,158,10991698,14205,0,1686178669,13107.822151189997,76.83756087000074,53565.006486720005
2023-06-07,22:57:51.000,158,10991634,14045,0,1686178670,13107.795205950002,76.73887305000244,53564.98552536
2023-06-07,22:57:52.000,158,10991732,14125,0,1686178671,13107.788469639992,76.66133262000221,53564.99251248
2023-06-07,22:57:53.000,158,10991698,14045,0,1686178672,13107.768260709992,76.57674306000263,53564.94360264
2023-06-07,22:57:54.000,158,10991655,14085,0,1686178673,13107.667216059992,76.49215350000304,53564.8946928
2023-06-07,22:57:55.000,158,10991671,14325,0,1686178674,13107.660479749997,76.36526916000003,53564.94360264
2023-06-07,22:57:56.000,158,10991652,14285,0,1686178675,13107.572907720001,76.26658134000172,53564.936615520004
2023-06-07,22:57:57.000,158,10991641,14245,0,1686178676,13107.566171409992,76.17494265000278,53564.86674432
2023-06-07,22:57:58.000,158,10991688,14165,0,1686178677,13107.478599379996,76.11150048000127,53564.789886000006
2023-06-07,22:57:59.000,158,10991660,14245,0,1686178678,13107.397763659996,76.02691092000168,53564.720014800005
2023-06-07,22:58:00.000,158,10991673,14245,0,1686178679,13107.34387317999,75.92822310000338,53564.887705680005
2023-06-07,22:58:01.000,158,10991696,14405,0,1686178680,13107.34387317999,75.86478093000187,53564.88071856001
2023-06-07,22:58:02.000,158,10991694,14445,0,1686178681,13107.31019163,75.85068267000315,53564.87373144
2023-06-07,22:58:03.000,158,10991687,14405,0,1686178682,13107.2899827,75.83658441000443,53564.85975720001
2023-06-07,22:58:04.000,158,10991663,14325,0,1686178683,13107.26303745999,75.83658441000443,53564.84578296
2023-06-07,22:58:05.000,158,10991652,14165,0,1686178684,13107.20914698,75.8295352799978,53564.720014800005
2023-06-07,22:58:06.000,158,10991645,14605,0,1686178685,13107.26977377,75.90707570999803,53564.74796328
2023-06-07,22:58:07.000,158,10991710,14205,0,1686178686,13107.22261959999,75.96346875000017,53564.70604056
2023-06-07,22:58:08.000,158,10991662,14125,0,1686178687,13107.28324638999,76.06215656999848,53564.69206632001
2023-06-07,22:58:09.000,158,10991667,14125,0,1686178688,13107.36408210999,76.11854961000063,53564.77591176
2023-06-07,22:58:10.000,158,10991652,14485,0,1686178689,13107.458390449996,76.22428655999829,53564.79687312
2023-06-07,22:58:11.000,158,10991653,13925,0,1686178690,13107.512280930001,76.33002351000323,53564.76193752001
2023-06-07,22:58:12.000,158,10991686,14525,0,1686178691,13107.485335689991,76.47100610999769,53564.69206632001
2023-06-07,22:58:13.000,158,10991689,14485,0,1686178692,13107.647007129992,76.54854653999791,53564.72700192
2023-06-07,22:58:14.000,158,10991656,14365,0,1686178693,13107.754788090002,76.61903783999878,53564.7549504
2023-06-07,22:58:15.000,158,10991705,14525,0,1686178694,13107.869305359993,76.73182392000308,53564.77591176
2023-06-07,22:58:16.000,158,10991654,14405,0,1686178695,13107.909723219993,76.85165912999946,53564.838795840005
2023-06-07,22:58:17.000,158,10991642,14325,0,1686178696,13107.956877389988,76.90805217000161,53564.74097616001
2023-06-07,22:58:18.000,158,10991684,14165,0,1686178697,13108.004031559998,76.96444521000376,53564.74796328
2023-06-07,22:58:19.000,158,10991666,14125,0,1686178698,13108.152230379994,77.02083824999863,53564.83180872001
2023-06-07,22:58:20.000,158,10991680,14205,0,1686178699,13108.118548829989,77.09837867999886,53564.79687312
2023-06-07,22:58:21.000,158,10991699,14605,0,1686178700,13108.185911929999,77.11952607000421,53564.76193752001
2023-06-07,22:58:22.000,158,10991677,14365,0,1686178701,13108.233066099994,77.0913295499995,53564.8248216
2023-06-07,22:58:23.000,158,10991700,14405,0,1686178702,13108.212857169994,77.10542780999822,53564.78289888001
2023-06-07,22:58:24.000,158,10991680,14125,0,1686178703,13108.273483959994,77.07018216000142,53564.83180872001
2023-06-07,22:58:25.000,158,10991713,14485,0,1686178704,13108.34084705999,77.10542780999822,53564.92264128
2023-06-07,22:58:26.000,158,10991660,14205,0,1686178705,13108.30716551,77.09837867999886,53564.95058976001
2023-06-07,22:58:27.000,158,10991641,14245,0,1686178706,13108.30042919999,77.04903477000335,53564.85975720001
2023-06-07,22:58:28.000,158,10991676,14125,0,1686178707,13108.21959347999,77.0560839000027,53564.81084736001
2023-06-07,22:58:29.000,158,10991671,14165,0,1686178708,13108.273483959994,76.98559260000184,53564.91565416
2023-06-07,22:58:30.000,158,10991672,14245,0,1686178709,13108.30716551,76.95034694999777,53564.957576880006
2023-06-07,22:58:31.000,158,10991697,14325,0,1686178710,13108.206120859999,76.91510130000097,53564.901679919996
2023-06-07,22:58:32.000,158,10991633,14245,0,1686178711,13108.192648239994,76.85870825999882,53564.94360264
2023-06-07,22:58:33.000,158,10991626,14325,0,1686178712,13108.293692889994,76.77411869999924,53565.104306400004
2023-06-07,22:58:34.000,158,10991678,14245,0,1686178713,13108.28022026999,76.72477479000372,53565.11129352
2023-06-07,22:58:35.000,158,10991661,14085,0,1686178714,13108.246538719999,76.71067652999773,53565.09033216
2023-06-07,22:58:36.000,158,10991690,14085,0,1686178715,13108.23980240999,76.68248001000029,53565.09033216
2023-06-07,22:58:37.000,158,10991665,14205,0,1686178716,13108.23980240999,76.5978904500007,53565.09731928001
2023-06-07,22:58:38.000,158,10991698,14205,0,1686178717,13108.158966689989,76.56969393000327,53565.055396560005
2023-06-07,22:58:39.000,158,10991667,14285,0,1686178718,13108.233066099994,76.56264480000391,53565.16719048001
2023-06-07,22:58:40.000,158,10991657,14125,0,1686178719,13108.212857169994,76.52035002000048,53565.09033216
2023-06-07,22:58:41.000,158,10991702,14405,0,1686178720,13108.32063812999,76.45690784999897,53565.16719048001
2023-06-07,22:58:42.000,158,10991669,14405,0,1686178721,13108.30716551,76.42871133000153,53565.15321624
2023-06-07,22:58:43.000,158,10991660,14525,0,1686178722,13108.32063812999,76.45690784999897,53565.104306400004
2023-06-07,22:58:44.000,158,10991666,14405,0,1686178723,13108.34758337,76.42166220000217,53565.18815184
2023-06-07,22:58:45.000,158,10991685,14325,0,1686178724,13108.40147384999,76.42166220000217,53565.223087440005
2023-06-07,22:58:46.000,158,10991694,14325,0,1686178725,13108.40821016,76.44280959000025,53565.21610032001
2023-06-07,22:58:47.000,158,10991697,14165,0,1686178726,13108.42168277999,76.44985871999961,53565.09731928001
2023-06-07,22:58:48.000,158,10991657,14165,0,1686178727,13108.44862802,76.43576046000089,53565.139242
2023-06-07,22:58:49.000,158,10991706,14245,0,1686178728,13108.56314528999,76.44280959000025,53565.24404880001
2023-06-07,22:58:50.000,158,10991716,14405,0,1686178729,13108.576617909996,76.47100610999769,53565.28597152001
2023-06-07,22:58:51.000,158,10991700,14405,0,1686178730,13108.556408979995,76.49215350000304,53565.271997280004
2023-06-07,22:58:52.000,158,10991702,14285,0,1686178731,13108.46883695,76.58379219000199,53565.19513896001
2023-06-07,22:58:53.000,158,10991682,14565,0,1686178732,13108.495782189995,76.60493958000006,53565.23007456
2023-06-07,22:58:54.000,158,10991666,14085,0,1686178733,13108.50925481,76.61198870999942,53565.25802304
2023-06-07,22:58:55.000,158,10991683,14445,0,1686178734,13108.46883695,76.66133262000221,53565.30693288
2023-06-07,22:58:56.000,158,10991700,14005,0,1686178735,13108.40821016,76.68952913999965,53565.30693288
2023-06-07,22:58:57.000,158,10991635,14285,0,1686178736,13108.455364329995,76.70362739999837,53565.341868480005
2023-06-07,22:58:58.000,158,10991729,14325,0,1686178737,13108.40821016,76.71772566000436,53565.42571392
2023-06-07,22:58:59.000,158,10991636,13845,0,1686178738,13108.36105598999,76.79526609000459,53565.390778320005
2023-06-07,22:59:00.000,158,10991662,14525,0,1686178739,13108.32737444,76.8446100000001,53565.43270104001
2023-06-07,22:59:01.000,158,10991662,13965,0,1686178740,13108.334110749995,76.85165912999946,53565.4187268
2023-06-07,22:59:02.000,158,10991683,14685,0,1686178741,13108.30042919999,76.91510130000097,53565.26501016001
2023-06-07,22:59:03.000,158,10991638,14485,0,1686178742,13108.38126491999,76.89395391000289,53565.31392000001
2023-06-07,22:59:04.000,158,10991641,14405,0,1686178743,13108.394737539995,76.91510130000097,53565.31392000001
2023-06-07,22:59:05.000,158,10991692,14485,0,1686178744,13108.38800123,76.92215043000033,53565.20212608
2023-06-07,22:59:06.000,158,10991677,14005,0,1686178745,13108.44189170999,76.90100304000225,53565.237061679996
2023-06-07,22:59:07.000,158,10991667,14245,0,1686178746,13108.48904588,76.93624868999905,53565.26501016001
2023-06-07,22:59:08.000,158,10991667,14445,0,1686178747,13108.536200049995,76.95034694999777,53565.223087440005
2023-06-07,22:59:09.000,158,10991722,14125,0,1686178748,13108.58335421999,76.97854347000248,53565.2789844
2023-06-07,22:59:10.000,158,10991634,14245,0,1686178749,13108.637244699996,76.92919955999969,53565.26501016001
2023-06-07,22:59:11.000,158,10991668,14325,0,1686178750,13108.643981009991,76.91510130000097,53565.14622912001
2023-06-07,22:59:12.000,158,10991694,14285,0,1686178751,13108.65071732,76.87985565000417,53565.16020336
2023-06-07,22:59:13.000,158,10991692,14405,0,1686178752,13108.798916139996,76.82346261000203,53565.2789844
2023-06-07,22:59:14.000,158,10991673,14285,0,1686178753,13108.866279239992,76.79526609000459,53565.21610032001
2023-06-07,22:59:15.000,158,10991662,14045,0,1686178754,13108.886488169992,76.7811678299986,53565.19513896001
2023-06-07,22:59:16.000,158,10991710,13925,0,1686178755,13108.873015550002,76.75297131000116,53565.20212608
2023-06-07,22:59:17.000,158,10991704,14245,0,1686178756,13108.866279239992,76.75297131000116,53565.18815184
2023-06-07,22:59:18.000,158,10991698,14085,0,1686178757,13108.866279239992,76.75297131000116,53565.14622912001
2023-06-07,22:59:19.000,158,10991645,14485,0,1686178758,13108.879751859997,76.75297131000116,53565.069370799996
2023-06-07,22:59:20.000,158,10991645,14325,0,1686178759,13108.960587579997,76.76002044000052,53565.15321624
2023-06-07,22:59:21.000,158,10991675,14325,0,1686178760,13108.947114959992,76.73182392000308,53565.11129352
2023-06-07,22:59:22.000,158,10991670,14365,0,1686178761,13109.054895920002,76.76706956999988,53565.125267760006
2023-06-07,22:59:23.000,158,10991684,14245,0,1686178762,13109.108786399993,76.76706956999988,53565.15321624
2023-06-07,22:59:24.000,158,10991669,13885,0,1686178763,13109.203094739998,76.81641348000267,53565.16020336
2023-06-07,22:59:25.000,158,10991665,14245,0,1686178764,13109.216567359988,76.8446100000001,53565.24404880001
2023-06-07,22:59:26.000,158,10991689,14245,0,1686178765,13109.304139389998,76.88690478000353,53565.237061679996
2023-06-07,22:59:27.000,158,10991655,14405,0,1686178766,13109.324348319999,76.92919955999969,53565.23007456
2023-06-07,22:59:28.000,158,10991693,14245,0,1686178767,13109.41865665999,76.9926417300012,53565.26501016001
2023-06-07,22:59:29.000,158,10991649,14445,0,1686178768,13109.53991023999,76.99969086000056,53565.2789844
2023-06-07,22:59:30.000,158,10991657,14325,0,1686178769,13109.553382859995,77.07723129000078,53565.36981696
2023-06-07,22:59:31.000,158,10991675,14605,0,1686178770,13109.56685548,77.07018216000142,53565.31392000001
2023-06-07,22:59:32.000,158,10991637,14125,0,1686178771,13109.72852692,77.12657520000357,53565.341868480005
2023-06-07,22:59:33.000,158,10991662,14365,0,1686178772,13109.836307879996,77.15477172000101,53565.32090712
2023-06-07,22:59:34.000,158,10991642,14365,0,1686178773,13109.72852692,77.13362433000293,53565.26501016001
2023-06-07,22:59:35.000,158,10991660,14565,0,1686178774,13109.74199953999,77.11952607000421,53565.341868480005
2023-06-07,22:59:36.000,158,10991684,14205,0,1686178775,13109.82957157,77.10542780999822,53565.36282984001
2023-06-07,22:59:37.000,158,10991672,14285,0,1686178776,13109.78915371,77.08428042000014,53565.37680408
2023-06-07,22:59:38.000,158,10991648,14165,0,1686178777,13109.76894478,77.04903477000335,53565.37680408
2023-06-07,22:59:39.000,158,10991646,14325,0,1686178778,13109.715054299995,77.00673998999991,53565.39776544
2023-06-07,22:59:40.000,158,10991659,14405,0,1686178779,13109.553382859995,76.92919955999969,53565.292958640006
2023-06-07,22:59:41.000,158,10991646,14205,0,1686178780,13109.492756069994,76.86575738999818,53565.33488136001
2023-06-07,22:59:42.000,158,10991683,14405,0,1686178781,13109.425392969999,76.77411869999924,53565.3488556
2023-06-07,22:59:43.000,158,10991652,14205,0,1686178782,13109.344557249999,76.68248001000029,53565.42571392
2023-06-07,22:59:44.000,158,10991677,14205,0,1686178783,13109.243512599998,76.59084132000135,53565.39776544
2023-06-07,22:59:45.000,158,10991669,14165,0,1686178784,13109.115522710003,76.49215350000304,53565.4187268
2023-06-07,22:59:46.000,158,10991646,14445,0,1686178785,13109.088577469993,76.4005148100041,53565.43270104001
2023-06-07,22:59:47.000,158,10991637,14085,0,1686178786,13108.994269130002,76.30182698999852,53565.49558512
2023-06-07,22:59:48.000,158,10991606,14285,0,1686178787,13108.886488169992,76.26658134000172,53565.42571392
2023-06-07,22:59:49.000,158,10991626,14565,0,1686178788,13108.771970900001,76.23133568999765,53565.44667528
2023-06-07,22:59:50.000,158,10991655,14165,0,1686178789,13108.798916139996,76.21723742999893,53565.44667528
2023-06-07,22:59:51.000,158,10991664,14165,0,1686178790,13108.778707209996,76.16084439000406,53565.45366240001
2023-06-07,22:59:52.000,158,10991633,14685,0,1686178791,13108.751761970001,76.20313917000021,53565.4187268
2023-06-07,22:59:53.000,158,10991668,14525,0,1686178792,13108.758498279996,76.20313917000021,53565.42571392
2023-06-07,22:59:54.000,158,10991637,14405,0,1686178793,13108.866279239992,76.24543395000364,53565.47462376
2023-06-07,22:59:55.000,158,10991676,14405,0,1686178794,13108.899960789997,76.24543395000364,53565.460649520006
2023-06-07,22:59:56.000,158,10991663,14285,0,1686178795,13108.940378649997,76.34412177000195,53565.404752559996
2023-06-07,22:59:57.000,158,10991654,14325,0,1686178796,13109.048159609993,76.40756394000346,53565.43270104001
2023-06-07,22:59:58.000,158,10991646,14085,0,1686178797,13109.075104850002,76.45690784999897,53565.292958640006
2023-06-07,22:59:59.000,158,10991654,14405,0,1686178798,13109.149204259993,76.5344482799992,53565.29994576
2023-06-07,23:00:00.000,158,10991657,14045,0,1686178799,13109.344557249999,76.59084132000135,53565.38379120001
2023-06-07,23:00:01.000,158,10991675,14165,0,1686178800,13109.425392969999,76.68248001000029,53565.36981696
2023-06-07,23:00:02.000,158,10991669,14325,0,1686178801,13109.48601976,76.75297131000116,53565.33488136001
2023-06-07,23:00:03.000,158,10991646,14285,0,1686178802,13109.54664655,76.78821695999795,53565.28597152001
2023-06-07,23:00:04.000,158,10991686,14245,0,1686178803,13109.68137274999,76.87280652000481,53565.36282984001
2023-06-07,23:00:05.000,158,10991706,14205,0,1686178804,13109.755472159995,76.93624868999905,53565.39776544
2023-06-07,23:00:06.000,158,10991651,14285,0,1686178805,13109.836307879996,76.97149434000312,53565.390778320005
2023-06-07,23:00:07.000,158,10991639,14325,0,1686178806,13109.82957157,77.00673998999991,53565.32090712
2023-06-07,23:00:08.000,158,10991672,14485,0,1686178807,13109.883462049991,77.01378911999927,53565.31392000001
2023-06-07,23:00:09.000,158,10991662,14285,0,1686178808,13110.038397179997,77.02083824999863,53565.390778320005
2023-06-07,23:00:10.000,158,10991654,14325,0,1686178809,13110.031660870001,77.00673998999991,53565.39776544
2023-06-07,23:00:11.000,158,10991662,14565,0,1686178810,13110.072078730002,77.01378911999927,53565.36981696
2023-06-07,23:00:12.000,158,10991679,14565,0,1686178811,13110.125969209992,76.98559260000184,53565.49558512
2023-06-07,23:00:13.000,158,10991651,14285,0,1686178812,13110.112496590002,76.95034694999777,53565.51654648
2023-06-07,23:00:14.000,158,10991656,14365,0,1686178813,13110.132705520002,76.89395391000289,53565.53750784
2023-06-07,23:00:15.000,158,10991688,14205,0,1686178814,13110.146178139992,76.85870825999882,53565.46763664
2023-06-07,23:00:16.000,158,10991672,14365,0,1686178815,13110.166387069992,76.8093643500033,53565.558469200005
2023-06-07,23:00:17.000,158,10991655,14365,0,1686178816,13110.179859689997,76.7459221800018,53565.51654648
2023-06-07,23:00:18.000,158,10991662,14085,0,1686178817,13110.159650759997,76.66838175000157,53565.509559360005
2023-06-07,23:00:19.000,158,10991672,14285,0,1686178818,13110.253959100002,76.60493958000006,53565.58641768
2023-06-07,23:00:20.000,158,10991675,14045,0,1686178819,13110.220277549997,76.56969393000327,53565.58641768
2023-06-07,23:00:21.000,158,10991699,14645,0,1686178820,13110.193332310002,76.51330089000112,53565.60039192001
2023-06-07,23:00:22.000,158,10991652,14405,0,1686178821,13110.146178139992,76.52035002000048,53565.53052072001
2023-06-07,23:00:23.000,158,10991691,14405,0,1686178822,13110.132705520002,76.48510437000368,53565.488598
2023-06-07,23:00:24.000,158,10991642,14285,0,1686178823,13110.186595999992,76.45690784999897,53565.56545632
2023-06-07,23:00:25.000,158,10991657,14685,0,1686178824,13110.166387069992,76.44985871999961,53565.58641768
2023-06-07,23:00:26.000,158,10991654,14325,0,1686178825,13110.193332310002,76.44280959000025,53565.67026312001
2023-06-07,23:00:27.000,158,10991640,14445,0,1686178826,13110.220277549997,76.45690784999897,53565.65628888
2023-06-07,23:00:28.000,158,10991664,14525,0,1686178827,13110.139441829997,76.4992026300024,53565.607379040004
2023-06-07,23:00:29.000,158,10991686,14405,0,1686178828,13110.173123380002,76.52035002000048,53565.62135328001
2023-06-07,23:00:30.000,158,10991657,14205,0,1686178829,13110.227013859992,76.55559567000455,53565.68423736
2023-06-07,23:00:31.000,158,10991647,14325,0,1686178830,13110.274168030002,76.56264480000391,53565.7331472
2023-06-07,23:00:32.000,158,10991652,14085,0,1686178831,13110.227013859992,76.56969393000327,53565.64930176001
2023-06-07,23:00:33.000,158,10991693,14085,0,1686178832,13110.301113269998,76.63313610000478,53565.67026312001
2023-06-07,23:00:34.000,158,10991637,14325,0,1686178833,13110.328058509993,76.67543088000093,53565.7331472
2023-06-07,23:00:35.000,158,10991640,14365,0,1686178834,13110.321322199998,76.70362739999837,53565.65628888
2023-06-07,23:00:36.000,158,10991674,14405,0,1686178835,13110.314585890002,76.73182392000308,53565.70519872
2023-06-07,23:00:37.000,158,10991644,14205,0,1686178836,13110.287640649993,76.77411869999924,53565.607379040004
2023-06-07,23:00:38.000,158,10991696,14205,0,1686178837,13110.213541240002,76.79526609000459,53565.54449496
2023-06-07,23:00:39.000,158,10991637,14525,0,1686178838,13110.267431719993,76.82346261000203,53565.64930176001
2023-06-07,23:00:40.000,158,10991653,14285,0,1686178839,13110.314585890002,76.79526609000459,53565.7331472
2023-06-07,23:00:41.000,158,10991664,14325,0,1686178840,13110.321322199998,76.7811678299986,53565.7331472
2023-06-07,23:00:42.000,158,10991673,14445,0,1686178841,13110.227013859992,76.76002044000052,53565.677250240005
2023-06-07,23:00:43.000,158,10991683,14365,0,1686178842,13110.152914450002,76.72477479000372,53565.67026312001
2023-06-07,23:00:44.000,158,10991638,14405,0,1686178843,13110.159650759997,76.72477479000372,53565.775069920004
2023-06-07,23:00:45.000,158,10991663,14245,0,1686178844,13110.065342419992,76.68952913999965,53565.7331472
2023-06-07,23:00:46.000,158,10991647,14325,0,1686178845,13110.011451940001,76.64018523000414,53565.68423736
2023-06-07,23:00:47.000,158,10991630,14445,0,1686178846,13109.883462049991,76.57674306000263,53565.628340400006
2023-06-07,23:00:48.000,158,10991638,13885,0,1686178847,13109.836307879996,76.55559567000455,53565.61436616
2023-06-07,23:00:49.000,158,10991688,14365,0,1686178848,13109.86998943,76.51330089000112,53565.76109568
2023-06-07,23:00:50.000,158,10991681,14045,0,1686178849,13109.816098949996,76.47805524000432,53565.76109568
2023-06-07,23:00:51.000,158,10991628,14125,0,1686178850,13109.80262632999,76.41461307000282,53565.69122448
2023-06-07,23:00:52.000,158,10991676,13885,0,1686178851,13109.694845369995,76.44985871999961,53565.663276
2023-06-07,23:00:53.000,158,10991661,14405,0,1686178852,13109.715054299995,76.41461307000282,53565.63532752
2023-06-07,23:00:54.000,158,10991644,14285,0,1686178853,13109.72852692,76.41461307000282,53565.65628888
2023-06-07,23:00:55.000,158,10991696,14045,0,1686178854,13109.775681089995,76.42871133000153,53565.677250240005
2023-06-07,23:00:56.000,158,10991641,14285,0,1686178855,13109.863253119991,76.43576046000089,53565.64930176001
2023-06-07,23:00:57.000,158,10991681,14165,0,1686178856,13109.950825150001,76.54149740999856,53565.69122448
2023-06-07,23:00:58.000,158,10991659,14245,0,1686178857,13110.119232899997,76.56969393000327,53565.65628888
2023-06-07,23:00:59.000,158,10991626,14565,0,1686178858,13110.193332310002,76.61198870999942,53565.663276
2023-06-07,23:01:00.000,158,10991713,14405,0,1686178859,13110.280904339998,76.69657826999901,53565.57943056001
2023-06-07,23:01:01.000,158,10991577,14325,0,1686178860,13110.476257329989,76.7459221800018,53565.64231464
2023-06-07,23:01:02.000,158,10991708,14445,0,1686178861,13110.631192459994,76.89395391000289,53565.65628888
2023-06-07,23:01:03.000,158,10991658,14285,0,1686178862,13110.69855555999,76.9573960800044,53565.572443439996
2023-06-07,23:01:04.000,158,10991647,14245,0,1686178863,13110.82654545,77.0560839000027,53565.61436616
2023-06-07,23:01:05.000,158,10991645,14525,0,1686178864,13111.02863475,77.13362433000293,53565.726160080005
2023-06-07,23:01:06.000,158,10991661,14245,0,1686178865,13111.1296794,77.1900173699978,53565.67026312001
2023-06-07,23:01:07.000,158,10991624,14125,0,1686178866,13111.176833569996,77.26755779999803,53565.64231464
2023-06-07,23:01:08.000,158,10991644,14085,0,1686178867,13111.257669289997,77.32395084000018,53565.63532752
2023-06-07,23:01:09.000,158,10991644,14205,0,1686178868,13111.291350840002,77.38739301000169,53565.677250240005
2023-06-07,23:01:10.000,158,10991642,14245,0,1686178869,13111.311559770002,77.41558952999912,53565.69821160001
2023-06-07,23:01:11.000,158,10991665,14125,0,1686178870,13111.298087149997,77.42263865999848,53565.69821160001
2023-06-07,23:01:12.000,158,10991667,14205,0,1686178871,13111.271141910001,77.41558952999912,53565.68423736
2023-06-07,23:01:13.000,158,10991641,14365,0,1686178872,13111.250932980001,77.38034388000233,53565.844941120005
2023-06-07,23:01:14.000,158,10991706,14285,0,1686178873,13111.190306190001,77.35919649000425,53565.83096688
2023-06-07,23:01:15.000,158,10991626,14325,0,1686178874,13111.082525229991,77.33099996999954,53565.86590248001
2023-06-07,23:01:16.000,158,10991650,14205,0,1686178875,13110.974744269995,77.26050866999867,53565.844941120005
2023-06-07,23:01:17.000,158,10991633,14205,0,1686178876,13110.84675438,77.2393612800006,53565.893850960005
2023-06-07,23:01:18.000,158,10991629,14205,0,1686178877,13110.76591866,77.17591910999909,53565.83096688
2023-06-07,23:01:19.000,158,10991646,14045,0,1686178878,13110.631192459994,77.09837867999886,53565.78205704
2023-06-07,23:01:20.000,158,10991667,14405,0,1686178879,13110.489729949993,77.06313303000206,53565.726160080005
2023-06-07,23:01:21.000,158,10991647,14285,0,1686178880,13110.408894229993,77.01378911999927,53565.76109568
2023-06-07,23:01:22.000,158,10991639,14485,0,1686178881,13110.368476369993,76.97149434000312,53565.81699264001
2023-06-07,23:01:23.000,158,10991602,14325,0,1686178882,13110.287640649993,76.93624868999905,53565.87987672
2023-06-07,23:01:24.000,158,10991651,14205,0,1686178883,13110.125969209992,76.92919955999969,53565.796031280006
2023-06-07,23:01:25.000,158,10991628,14445,0,1686178884,13110.112496590002,76.87985565000417,53565.796031280006
2023-06-07,23:01:26.000,158,10991665,14205,0,1686178885,13110.078815039997,76.87280652000481,53565.796031280006
2023-06-07,23:01:27.000,158,10991672,14245,0,1686178886,13109.964297769991,76.85870825999882,53565.7331472
2023-06-07,23:01:28.000,158,10991619,14085,0,1686178887,13110.018188249996,76.87280652000481,53565.83096688
2023-06-07,23:01:29.000,158,10991638,14405,0,1686178888,13110.045133489992,76.92215043000033,53565.91481232001
2023-06-07,23:01:30.000,158,10991673,14325,0,1686178889,13110.065342419992,76.95034694999777,53565.92878656
2023-06-07,23:01:31.000,158,10991648,14045,0,1686178890,13110.031660870001,76.9926417300012,53565.893850960005
2023-06-07,23:01:32.000,158,10991590,14445,0,1686178891,13110.031660870001,77.06313303000206,53565.83096688
2023-06-07,23:01:33.000,158,10991662,14285,0,1686178892,13110.031660870001,77.10542780999822,53565.83096688
2023-06-07,23:01:34.000,158,10991624,14325,0,1686178893,13110.045133489992,77.18296823999844,53565.81000552
2023-06-07,23:01:35.000,158,10991640,14325,0,1686178894,13110.112496590002,77.21116476000316,53565.8030184
2023-06-07,23:01:36.000,158,10991669,14165,0,1686178895,13110.085551349992,77.27460693000467,53565.76109568
2023-06-07,23:01:37.000,158,10991612,14445,0,1686178896,13110.125969209992,77.28870519000338,53565.8030184
2023-06-07,23:01:38.000,158,10991638,14045,0,1686178897,13110.179859689997,77.38739301000169,53565.81699264001
2023-06-07,23:01:39.000,158,10991580,14205,0,1686178898,13110.280904339998,77.4014912700004,53565.88686384001
2023-06-07,23:01:40.000,158,10991615,14285,0,1686178899,13110.240486479997,77.4508351800032,53565.907825199996
2023-06-07,23:01:41.000,158,10991652,14605,0,1686178900,13110.355003750003,77.48608082999999,53566.00564488001
2023-06-07,23:01:42.000,158,10991621,14445,0,1686178901,13110.253959100002,77.53542474000278,53565.81699264001
2023-06-07,23:01:43.000,158,10991661,14485,0,1686178902,13110.442575779998,77.5495230000015,53565.9776964
2023-06-07,23:01:44.000,158,10991673,14165,0,1686178903,13110.489729949993,77.52837561000342,53566.03359336001
2023-06-07,23:01:45.000,158,10991666,14285,0,1686178904,13110.456048399989,77.5495230000015,53565.99865776
2023-06-07,23:01:46.000,158,10991656,14165,0,1686178905,13110.563829359999,77.53542474000278,53566.06852896
2023-06-07,23:01:47.000,158,10991656,14285,0,1686178906,13110.550356739994,77.52132648000406,53566.03359336001
2023-06-07,23:01:48.000,158,10991645,14405,0,1686178907,13110.435839469988,77.54247387000214,53565.942760800004
2023-06-07,23:01:49.000,158,10991634,14325,0,1686178908,13110.496466259989,77.47903170000063,53566.02660624
2023-06-07,23:01:50.000,158,10991676,14325,0,1686178909,13110.516675189989,77.45788431000256,53565.99865776
2023-06-07,23:01:51.000,158,10991656,14245,0,1686178910,13110.388685299993,77.41558952999912,53565.95673504001
2023-06-07,23:01:52.000,158,10991657,14365,0,1686178911,13110.415630539988,77.35919649000425,53565.98468352001
2023-06-07,23:01:53.000,158,10991646,14045,0,1686178912,13110.476257329989,77.30985258000146,53566.110451680004
2023-06-07,23:01:54.000,158,10991656,14165,0,1686178913,13110.449312089993,77.3028034500021,53566.075516079996
2023-06-07,23:01:55.000,158,10991645,14405,0,1686178914,13110.402157919998,77.24641040999995,53566.09647744
2023-06-07,23:01:56.000,158,10991654,14045,0,1686178915,13110.274168030002,77.23231215000123,53565.92878656
2023-06-07,23:01:57.000,158,10991632,14165,0,1686178916,13110.287640649993,77.21821389000252,53566.012632000005
2023-06-07,23:01:58.000,158,10991629,14125,0,1686178917,13110.328058509993,77.16182085000037,53566.061541840005
2023-06-07,23:01:59.000,158,10991623,14445,0,1686178918,13110.274168030002,77.10542780999822,53566.04058048
2023-06-07,23:02:00.000,158,10991666,14325,0,1686178919,13110.220277549997,77.11952607000421,53565.99865776
2023-06-07,23:02:01.000,158,10991645,14005,0,1686178920,13110.321322199998,77.01378911999927,53566.06852896
2023-06-07,23:02:02.000,158,10991646,14525,0,1686178921,13110.314585890002,76.98559260000184,53566.10346456001
2023-06-07,23:02:03.000,158,10991570,14125,0,1686178922,13110.314585890002,76.92919955999969,53566.1174388
2023-06-07,23:02:04.000,158,10991635,14205,0,1686178923,13110.240486479997,76.9432978199984,53565.92878656
2023-06-07,23:02:05.000,158,10991600,14365,0,1686178924,13110.240486479997,76.92215043000033,53565.99167064
2023-06-07,23:02:06.000,158,10991633,14205,0,1686178925,13110.247222789993,76.91510130000097,53565.94974792
2023-06-07,23:02:07.000,158,10991636,14125,0,1686178926,13110.301113269998,76.87280652000481,53566.02660624
2023-06-07,23:02:08.000,158,10991619,14045,0,1686178927,13110.260695409997,76.89395391000289,53565.87987672
2023-06-07,23:02:09.000,158,10991676,14125,0,1686178928,13110.314585890002,76.88690478000353,53565.942760800004
2023-06-07,23:02:10.000,158,10991643,14285,0,1686178929,13110.395421609988,76.9432978199984,53566.06852896
2023-06-07,23:02:11.000,158,10991653,14405,0,1686178930,13110.402157919998,77.00673998999991,53566.0475676
2023-06-07,23:02:12.000,158,10991640,14285,0,1686178931,13110.402157919998,77.07723129000078,53565.98468352001
2023-06-07,23:02:13.000,158,10991639,14325,0,1686178932,13110.415630539988,77.0913295499995,53566.061541840005
2023-06-07,23:02:14.000,158,10991636,14125,0,1686178933,13110.429103159993,77.19706650000444,53566.01961912
2023-06-07,23:02:15.000,158,10991672,14205,0,1686178934,13110.395421609988,77.28165606000402,53566.05455472001
2023-06-07,23:02:16.000,158,10991648,14325,0,1686178935,13110.503202569998,77.34509822999826,53566.110451680004
2023-06-07,23:02:17.000,158,10991645,14205,0,1686178936,13110.462784709998,77.43673692000448,53566.10346456001
2023-06-07,23:02:18.000,158,10991630,14165,0,1686178937,13110.523411499998,77.5142773500047,53566.1174388
2023-06-07,23:02:19.000,158,10991619,14205,0,1686178938,13110.584038289999,77.59181777999765,53566.17333576001
2023-06-07,23:02:20.000,158,10991673,14325,0,1686178939,13110.597510909989,77.63411256000109,53566.110451680004
2023-06-07,23:02:21.000,158,10991612,14245,0,1686178940,13110.462784709998,77.67640734000452,53566.05455472001
2023-06-07,23:02:22.000,158,10991626,14325,0,1686178941,13110.550356739994,77.72575125000003,53566.18731
2023-06-07,23:02:23.000,158,10991640,14565,0,1686178942,13110.435839469988,77.77509516000282,53566.110451680004
2023-06-07,23:02:24.000,158,10991648,14365,0,1686178943,13110.509938879994,77.81034080999962,53566.17333576001
2023-06-07,23:02:25.000,158,10991658,14285,0,1686178944,13110.523411499998,77.7962425500009,53566.299103920006
2023-06-07,23:02:26.000,158,10991650,14365,0,1686178945,13110.570565669994,77.76804603000346,53566.34102664001
2023-06-07,23:02:27.000,158,10991618,14445,0,1686178946,13110.530147809994,77.78214429000218,53566.32006528001
2023-06-07,23:02:28.000,158,10991665,14085,0,1686178947,13110.489729949993,77.76804603000346,53566.25019408001
2023-06-07,23:02:29.000,158,10991630,14365,0,1686178948,13110.543620429999,77.73984950999875,53566.31307816
2023-06-07,23:02:30.000,158,10991629,14325,0,1686178949,13110.597510909989,77.70460386000195,53566.32006528001
2023-06-07,23:02:31.000,158,10991654,14325,0,1686178950,13110.597510909989,77.62706343000173,53566.40391072
2023-06-07,23:02:32.000,158,10991663,14285,0,1686178951,13110.61771983999,77.64116169000044,53566.2571812
2023-06-07,23:02:33.000,158,10991624,14365,0,1686178952,13110.671610319994,77.64116169000044,53566.28512968
2023-06-07,23:02:34.000,158,10991676,14285,0,1686178953,13110.68508294,77.57771951999894,53566.23621984
2023-06-07,23:02:35.000,158,10991629,14245,0,1686178954,13110.81980913999,77.57067038999958,53566.361988
2023-06-07,23:02:36.000,158,10991615,14365,0,1686178955,13110.853490689995,77.5847686499983,53566.35500088
2023-06-07,23:02:37.000,158,10991660,14205,0,1686178956,13110.893908549995,77.55657213000086,53566.26416832
2023-06-07,23:02:38.000,158,10991635,14205,0,1686178957,13110.98821689,77.5847686499983,53566.25019408001
2023-06-07,23:02:39.000,158,10991665,14325,0,1686178958,13111.082525229991,77.57771951999894,53566.28512968
2023-06-07,23:02:40.000,158,10991650,14165,0,1686178959,13111.244196669992,77.59886691000429,53566.27115544001
2023-06-07,23:02:41.000,158,10991645,14365,0,1686178960,13111.304823459992,77.67640734000452,53566.27115544001
2023-06-07,23:02:42.000,158,10991685,14325,0,1686178961,13111.399131799997,77.67640734000452,53566.21525848
2023-06-07,23:02:43.000,158,10991628,14245,0,1686178962,13111.540594309998,77.67640734000452,53566.31307816
2023-06-07,23:02:44.000,158,10991639,14365,0,1686178963,13111.601221099998,77.6975547300026,53566.31307816
2023-06-07,23:02:45.000,158,10991679,14485,0,1686178964,13111.641638959998,77.71870212000067,53566.299103920006
2023-06-07,23:02:46.000,158,10991714,14365,0,1686178965,13111.688793129993,77.73984950999875,53566.21525848
2023-06-07,23:02:47.000,158,10991643,14125,0,1686178966,13111.661847889998,77.75394777000474,53566.25019408001
2023-06-07,23:02:48.000,158,10991664,14405,0,1686178967,13111.715738369989,77.70460386000195,53566.278142560004
2023-06-07,23:02:49.000,158,10991677,14205,0,1686178968,13111.810046709994,77.69050560000323,53566.38294936
2023-06-07,23:02:50.000,158,10991647,14565,0,1686178969,13111.870673499994,77.62706343000173,53566.396923600005
2023-06-07,23:02:51.000,158,10991615,14365,0,1686178970,13111.735947299989,77.57067038999958,53566.37596224
2023-06-07,23:02:52.000,158,10991628,14085,0,1686178971,13111.722474679998,77.50722821999807,53566.445833440004
2023-06-07,23:02:53.000,158,10991632,14565,0,1686178972,13111.688793129993,77.43673692000448,53566.466794800006
2023-06-07,23:02:54.000,158,10991706,14405,0,1686178973,13111.648375269993,77.36624562000361,53566.410897839996
2023-06-07,23:02:55.000,158,10991653,14365,0,1686178974,13111.479967519997,77.29575432000274,53566.361988
2023-06-07,23:02:56.000,158,10991625,14245,0,1686178975,13111.513649070002,77.21116476000316,53566.466794800006
2023-06-07,23:02:57.000,158,10991671,14605,0,1686178976,13111.466494899993,77.14772259000165,53566.4318592
2023-06-07,23:02:58.000,158,10991657,14405,0,1686178977,13111.405868109992,77.09837867999886,53566.48775616001
2023-06-07,23:02:59.000,158,10991644,14045,0,1686178978,13111.304823459992,77.04198564000399,53566.48775616001
2023-06-07,23:03:00.000,158,10991642,13965,0,1686178979,13111.351977630002,76.97149434000312,53566.48076904
2023-06-07,23:03:01.000,158,10991628,14445,0,1686178980,13111.345241319992,76.95034694999777,53566.52967888
2023-06-07,23:03:02.000,158,10991679,14405,0,1686178981,13111.338505009997,76.92215043000033,53566.50871752001
2023-06-07,23:03:03.000,158,10991650,14245,0,1686178982,13111.365450249992,76.92919955999969,53566.53666600001
2023-06-07,23:03:04.000,158,10991654,14125,0,1686178983,13111.378922869997,76.95034694999777,53566.42487208
2023-06-07,23:03:05.000,158,10991638,14245,0,1686178984,13111.446285969992,76.98559260000184,53566.45282056
2023-06-07,23:03:06.000,158,10991667,14285,0,1686178985,13111.527121689993,77.0560839000027,53566.53666600001
2023-06-07,23:03:07.000,158,10991644,14325,0,1686178986,13111.574275859988,77.11952607000421,53566.48076904
2023-06-07,23:03:08.000,158,10991641,14125,0,1686178987,13111.634902649988,77.2041156300038,53566.396923600005
2023-06-07,23:03:09.000,158,10991650,14085,0,1686178988,13111.702265749998,77.35214736000489,53566.48775616001
2023-06-07,23:03:10.000,158,10991674,14125,0,1686178989,13111.830255639994,77.40854039999977,53566.42487208
2023-06-07,23:03:11.000,158,10991668,14605,0,1686178990,13111.92456398,77.5142773500047,53566.43884632001
2023-06-07,23:03:12.000,158,10991653,14125,0,1686178991,13111.97845445999,77.62706343000173,53566.38993648001
2023-06-07,23:03:13.000,158,10991680,14325,0,1686178992,13112.133389589995,77.68345647000388,53566.52967888
2023-06-07,23:03:14.000,158,10991680,14045,0,1686178993,13112.22096161999,77.76804603000346,53566.60653720001
2023-06-07,23:03:15.000,158,10991595,14325,0,1686178994,13112.24117054999,77.86673385000176,53566.55064024
2023-06-07,23:03:16.000,158,10991679,14045,0,1686178995,13112.315269959996,77.93722515000263,53566.52269176
2023-06-07,23:03:17.000,158,10991677,14325,0,1686178996,13112.335478889996,77.96542167000007,53566.58557584001
2023-06-07,23:03:18.000,158,10991652,14085,0,1686178997,13112.355687819996,78.01476558000286,53566.53666600001
2023-06-07,23:03:19.000,158,10991670,13885,0,1686178998,13112.402841989991,78.00066732000414,53566.54365312
2023-06-07,23:03:20.000,158,10991677,14005,0,1686178999,13112.456732469996,78.03591297000094,53566.66243416
2023-06-07,23:03:21.000,158,10991668,14565,0,1686179000,13112.443259849992,77.97247079999943,53566.6414728
2023-06-07,23:03:22.000,158,10991664,14045,0,1686179001,13112.449996160001,77.93722515000263,53566.62051144
2023-06-07,23:03:23.000,158,10991643,14285,0,1686179002,13112.490414020001,77.86673385000176,53566.65544704001
2023-06-07,23:03:24.000,158,10991698,14285,0,1686179003,13112.497150329997,77.80329168000026,53566.66942128
2023-06-07,23:03:25.000,158,10991686,14285,0,1686179004,13112.476941399997,77.78214429000218,53566.70435688001
2023-06-07,23:03:26.000,158,10991647,14405,0,1686179005,13112.503886639992,77.73984950999875,53566.613524320004
2023-06-07,23:03:27.000,158,10991639,14165,0,1686179006,13112.443259849992,77.65525994999916,53566.613524320004
2023-06-07,23:03:28.000,158,10991666,14085,0,1686179007,13112.416314609996,77.63411256000109,53566.564614480005
2023-06-07,23:03:29.000,158,10991642,14285,0,1686179008,13112.476941399997,77.57067038999958,53566.634485680006
2023-06-07,23:03:30.000,158,10991704,14165,0,1686179009,13112.557777119997,77.52837561000342,53566.59256296
2023-06-07,23:03:31.000,158,10991651,14485,0,1686179010,13112.571249740002,77.49312995999935,53566.5716016
2023-06-07,23:03:32.000,158,10991651,14165,0,1686179011,13112.503886639992,77.4508351800032,53566.42487208
2023-06-07,23:03:33.000,158,10991626,14285,0,1686179012,13112.591458670002,77.4508351800032,53566.445833440004
2023-06-07,23:03:34.000,158,10991616,14125,0,1686179013,13112.665558079992,77.41558952999912,53566.515704640005
2023-06-07,23:03:35.000,158,10991634,14325,0,1686179014,13112.699239629997,77.41558952999912,53566.48775616001
2023-06-07,23:03:36.000,158,10991624,14405,0,1686179015,13112.759866419998,77.44378605000384,53566.54365312
2023-06-07,23:03:37.000,158,10991658,14485,0,1686179016,13112.759866419998,77.39444214000105,53566.49474328
2023-06-07,23:03:38.000,158,10991645,13925,0,1686179017,13112.854174759988,77.4014912700004,53566.55064024
2023-06-07,23:03:39.000,158,10991630,14325,0,1686179018,13112.908065239993,77.4014912700004,53566.59955008
2023-06-07,23:03:40.000,158,10991621,14245,0,1686179019,13112.894592619989,77.43673692000448,53566.60653720001
2023-06-07,23:03:41.000,158,10991608,14445,0,1686179020,13113.015846199989,77.44378605000384,53566.62051144
2023-06-07,23:03:42.000,158,10991677,14245,0,1686179021,13113.002373579999,77.4508351800032,53566.683395520005
2023-06-07,23:03:43.000,158,10991657,14485,0,1686179022,13112.941746789998,77.40854039999977,53566.59256296
2023-06-07,23:03:44.000,158,10991644,14205,0,1686179023,13113.069736679994,77.42968778999784,53566.66243416
2023-06-07,23:03:45.000,158,10991661,14205,0,1686179024,13113.015846199989,77.39444214000105,53566.76724096
2023-06-07,23:03:46.000,158,10991641,14205,0,1686179025,13112.961955719999,77.36624562000361,53566.802176560006
2023-06-07,23:03:47.000,158,10991643,14405,0,1686179026,13112.928274169994,77.34509822999826,53566.79518944001
2023-06-07,23:03:48.000,158,10991683,14445,0,1686179027,13112.800284279998,77.30985258000146,53566.69736976
2023-06-07,23:03:49.000,158,10991660,14285,0,1686179028,13112.759866419998,77.26050866999867,53566.72531824001
2023-06-07,23:03:50.000,158,10991650,14645,0,1686179029,13112.705975939993,77.23231215000123,53566.76025384
2023-06-07,23:03:51.000,158,10991660,14485,0,1686179030,13112.645349149992,77.14772259000165,53566.83012504
2023-06-07,23:03:52.000,158,10991627,14205,0,1686179031,13112.510622950002,77.12657520000357,53566.73929248
2023-06-07,23:03:53.000,158,10991708,14205,0,1686179032,13112.470205090001,77.07018216000142,53566.83012504
2023-06-07,23:03:54.000,158,10991664,14285,0,1686179033,13112.375896749996,77.02788737999799,53566.89300912001
2023-06-07,23:03:55.000,158,10991584,13885,0,1686179034,13112.382633059991,77.00673998999991,53566.80916368
2023-06-07,23:03:56.000,158,10991604,14205,0,1686179035,13112.295061029996,76.99969086000056,53566.82313792001
2023-06-07,23:03:57.000,158,10991673,14245,0,1686179036,13112.254643169996,76.96444521000376,53566.90698336
2023-06-07,23:03:58.000,158,10991670,14565,0,1686179037,13112.207489,77.03493651000463,53566.76724096
2023-06-07,23:03:59.000,158,10991677,14285,0,1686179038,13112.24117054999,77.02788737999799,53566.781215200004
2023-06-07,23:04:00.000,158,10991664,14165,0,1686179039,13112.315269959996,77.0913295499995,53566.851086400005
2023-06-07,23:04:01.000,158,10991668,14085,0,1686179040,13112.322006269991,77.14067346000229,53566.79518944001
2023-06-07,23:04:02.000,158,10991637,14205,0,1686179041,13112.375896749996,77.2041156300038,53566.83012504
2023-06-07,23:04:03.000,158,10991621,13885,0,1686179042,13112.497150329997,77.24641040999995,53566.83711216
2023-06-07,23:04:04.000,158,10991644,14445,0,1686179043,13112.524095569992,77.32395084000018,53566.80916368
2023-06-07,23:04:05.000,158,10991695,14165,0,1686179044,13112.530831880002,77.42968778999784,53566.79518944001
2023-06-07,23:04:06.000,158,10991691,14485,0,1686179045,13112.658821769997,77.46493344000191,53566.84409928001
2023-06-07,23:04:07.000,158,10991642,14205,0,1686179046,13112.665558079992,77.59181777999765,53566.76724096
2023-06-07,23:04:08.000,158,10991657,14365,0,1686179047,13112.854174759988,77.6975547300026,53566.77422808001
2023-06-07,23:04:09.000,158,10991675,14045,0,1686179048,13112.982164649999,77.74689863999811,53566.8161508
2023-06-07,23:04:10.000,158,10991618,14085,0,1686179049,13112.995637269989,77.78919342000154,53566.70435688001
2023-06-07,23:04:11.000,158,10991623,13885,0,1686179050,13113.14383609,77.86673385000176,53566.746279599996
2023-06-07,23:04:12.000,158,10991675,14205,0,1686179051,13113.23814442999,77.96542167000007,53566.76025384
2023-06-07,23:04:13.000,158,10991641,14405,0,1686179052,13113.312243839995,77.98656905999815,53566.78820232
2023-06-07,23:04:14.000,158,10991696,14045,0,1686179053,13113.352661699995,78.05001122999965,53566.69736976
2023-06-07,23:04:15.000,158,10991673,14245,0,1686179054,13113.44697004,78.02886384000158,53566.72531824001
2023-06-07,23:04:16.000,158,10991652,14245,0,1686179055,13113.561487309991,78.09935514000244,53566.886022
2023-06-07,23:04:17.000,158,10991633,14285,0,1686179056,13113.574959929996,78.12050253000052,53566.87204776001
2023-06-07,23:04:18.000,158,10991663,14525,0,1686179057,13113.662531959992,78.09230601000309,53566.82313792001
2023-06-07,23:04:19.000,158,10991647,14125,0,1686179058,13113.723158749992,78.13460078999924,53566.87903488
2023-06-07,23:04:20.000,158,10991647,14285,0,1686179059,13113.736631369997,78.13460078999924,53566.84409928001
2023-06-07,23:04:21.000,158,10991673,14205,0,1686179060,13113.770312920002,78.16279731000395,53566.86506064
2023-06-07,23:04:22.000,158,10991649,14285,0,1686179061,13113.756840299997,78.1416499199986,53566.67640840001
2023-06-07,23:04:23.000,158,10991677,14205,0,1686179062,13113.777049229997,78.08525688000373,53566.80916368
2023-06-07,23:04:24.000,158,10991671,14205,0,1686179063,13113.797258159997,78.1064042700018,53566.86506064
2023-06-07,23:04:25.000,158,10991655,14045,0,1686179064,13113.756840299997,78.03591297000094,53566.83711216
2023-06-07,23:04:26.000,158,10991672,14285,0,1686179065,13113.857884949997,77.95837254000071,53566.92794472
2023-06-07,23:04:27.000,158,10991659,14325,0,1686179066,13113.837676019997,77.95132341000135,53566.948906080004
2023-06-07,23:04:28.000,158,10991641,14285,0,1686179067,13113.736631369997,77.90197949999856,53566.913970479996
2023-06-07,23:04:29.000,158,10991682,14005,0,1686179068,13113.716422439997,77.84558646000369,53566.92794472
2023-06-07,23:04:30.000,158,10991669,13965,0,1686179069,13113.669268270001,77.7609969000041,53566.99781592
2023-06-07,23:04:31.000,158,10991656,14245,0,1686179070,13113.622114099991,77.71165299000131,53566.98384168
2023-06-07,23:04:32.000,158,10991643,14205,0,1686179071,13113.554750999996,77.63411256000109,53566.948906080004
2023-06-07,23:04:33.000,158,10991634,13965,0,1686179072,13113.50759683,77.55657213000086,53567.01179016001
2023-06-07,23:04:34.000,158,10991664,14325,0,1686179073,13113.50759683,77.50017908999871,53567.03973864001
2023-06-07,23:04:35.000,158,10991625,14685,0,1686179074,13113.413288489995,77.42968778999784,53567.116596960004
2023-06-07,23:04:36.000,158,10991654,14085,0,1686179075,13113.32571646,77.36624562000361,53567.07467424
2023-06-07,23:04:37.000,158,10991654,14085,0,1686179076,13113.29877121999,77.32395084000018,53567.067687120005
2023-06-07,23:04:38.000,158,10991622,14405,0,1686179077,13113.11689084999,77.3028034500021,53566.97685456
2023-06-07,23:04:39.000,158,10991650,14165,0,1686179078,13113.07647298999,77.26050866999867,53567.01179016001
2023-06-07,23:04:40.000,158,10991636,13965,0,1686179079,13113.049527749994,77.21821389000252,53567.03275152
2023-06-07,23:04:41.000,158,10991686,14605,0,1686179080,13112.941746789998,77.16182085000037,53567.10960984001
2023-06-07,23:04:42.000,158,10991647,14165,0,1686179081,13112.847438449993,77.11952607000421,53567.01179016001
2023-06-07,23:04:43.000,158,10991635,14285,0,1686179082,13112.807020589993,77.12657520000357,53567.07467424
2023-06-07,23:04:44.000,158,10991675,14245,0,1686179083,13112.732921180002,77.14772259000165,53567.137558320006
2023-06-07,23:04:45.000,158,10991693,14045,0,1686179084,13112.685767009993,77.11952607000421,53567.12358408
2023-06-07,23:04:46.000,158,10991662,14405,0,1686179085,13112.652085460002,77.17591910999909,53567.081661359996
2023-06-07,23:04:47.000,158,10991634,14405,0,1686179086,13112.530831880002,77.17591910999909,53566.969867440006
2023-06-07,23:04:48.000,158,10991624,14205,0,1686179087,13112.483677709992,77.21116476000316,53566.99781592
2023-06-07,23:04:49.000,158,10991679,14325,0,1686179088,13112.497150329997,77.2041156300038,53567.07467424
2023-06-07,23:04:50.000,158,10991663,14125,0,1686179089,13112.490414020001,77.21821389000252,53566.99082880001
2023-06-07,23:04:51.000,158,10991686,14205,0,1686179090,13112.490414020001,77.23231215000123,53566.99082880001
2023-06-07,23:04:52.000,158,10991668,14125,0,1686179091,13112.443259849992,77.30985258000146,53566.899996240005
2023-06-07,23:04:53.000,158,10991644,14285,0,1686179092,13112.429787230001,77.33099996999954,53566.90698336
2023-06-07,23:04:54.000,158,10991640,14485,0,1686179093,13112.510622950002,77.35919649000425,53566.92095760001
2023-06-07,23:04:55.000,158,10991639,14245,0,1686179094,13112.497150329997,77.35214736000489,53566.9558932
2023-06-07,23:04:56.000,158,10991689,14125,0,1686179095,13112.497150329997,77.42263865999848,53566.948906080004
2023-06-07,23:04:57.000,158,10991644,14325,0,1686179096,13112.544304499992,77.4014912700004,53566.94191896001
2023-06-07,23:04:58.000,158,10991629,14365,0,1686179097,13112.551040810002,77.43673692000448,53567.01179016001
2023-06-07,23:04:59.000,158,10991602,14245,0,1686179098,13112.571249740002,77.47198257000127,53567.081661359996
2023-06-07,23:05:00.000,158,10991669,14365,0,1686179099,13112.490414020001,77.50017908999871,53566.93493184
2023-06-07,23:05:01.000,158,10991643,14285,0,1686179100,13112.510622950002,77.54247387000214,53566.96288032001
2023-06-07,23:05:02.000,158,10991665,14245,0,1686179101,13112.524095569992,77.53542474000278,53566.99082880001
2023-06-07,23:05:03.000,158,10991670,14125,0,1686179102,13112.564513429992,77.5847686499983,53567.05371288
2023-06-07,23:05:04.000,158,10991648,14645,0,1686179103,13112.571249740002,77.65525994999916,53566.9558932
2023-06-07,23:05:05.000,158,10991635,14565,0,1686179104,13112.564513429992,77.6482108199998,53566.99082880001
2023-06-07,23:05:06.000,158,10991669,14365,0,1686179105,13112.665558079992,77.65525994999916,53567.05371288
2023-06-07,23:05:07.000,158,10991632,14005,0,1686179106,13112.692503320002,77.67640734000452,53567.07467424
2023-06-07,23:05:08.000,158,10991688,13925,0,1686179107,13112.665558079992,77.72575125000003,53566.97685456
2023-06-07,23:05:09.000,158,10991705,14285,0,1686179108,13112.726184869993,77.73984950999875,53566.96288032001
2023-06-07,23:05:10.000,158,10991640,14245,0,1686179109,13112.773339040003,77.74689863999811,53566.97685456
2023-06-07,23:05:11.000,158,10991624,14125,0,1686179110,13112.807020589993,77.71870212000067,53566.99082880001
2023-06-07,23:05:12.000,158,10991667,14205,0,1686179111,13112.773339040003,77.7609969000041,53566.85807352
2023-06-07,23:05:13.000,158,10991652,14245,0,1686179112,13112.780075349998,77.73984950999875,53566.92794472
2023-06-07,23:05:14.000,158,10991622,14045,0,1686179113,13112.881119999998,77.72575125000003,53566.92794472
2023-06-07,23:05:15.000,158,10991696,14285,0,1686179114,13112.894592619989,77.67640734000452,53567.0257644
2023-06-07,23:05:16.000,158,10991694,14165,0,1686179115,13112.840702139998,77.62706343000173,53566.92095760001
2023-06-07,23:05:17.000,158,10991669,13845,0,1686179116,13112.833965829988,77.59886691000429,53566.92794472
2023-06-07,23:05:18.000,158,10991676,14205,0,1686179117,13112.739657489998,77.59886691000429,53566.90698336
2023-06-07,23:05:19.000,158,10991661,14165,0,1686179118,13112.719448559998,77.54247387000214,53566.92095760001
2023-06-07,23:05:20.000,158,10991679,14125,0,1686179119,13112.719448559998,77.53542474000278,53566.92095760001
2023-06-07,23:05:21.000,158,10991662,14285,0,1686179120,13112.665558079992,77.45788431000256,53566.9558932
2023-06-07,23:05:22.000,158,10991656,14045,0,1686179121,13112.564513429992,77.42968778999784,53566.89300912001
2023-06-07,23:05:23.000,158,10991657,14325,0,1686179122,13112.517359259997,77.4014912700004,53566.89300912001
2023-06-07,23:05:24.000,158,10991671,14165,0,1686179123,13112.490414020001,77.38034388000233,53566.87204776001
2023-06-07,23:05:25.000,158,10991630,14365,0,1686179124,13112.409578300001,77.38739301000169,53566.80916368
2023-06-07,23:05:26.000,158,10991695,13965,0,1686179125,13112.355687819996,77.37329475000297,53566.77422808001
2023-06-07,23:05:27.000,158,10991667,14245,0,1686179126,13112.274852099996,77.4014912700004,53566.69038264
2023-06-07,23:05:28.000,158,10991639,14165,0,1686179127,13112.274852099996,77.44378605000384,53566.66243416
2023-06-07,23:05:29.000,158,10991652,14085,0,1686179128,13112.274852099996,77.41558952999912,53566.732305360005
2023-06-07,23:05:30.000,158,10991656,14165,0,1686179129,13112.234434239996,77.42263865999848,53566.851086400005
2023-06-07,23:05:31.000,158,10991684,14125,0,1686179130,13112.207489,77.46493344000191,53566.78820232
2023-06-07,23:05:32.000,158,10991660,14205,0,1686179131,13112.092971729995,77.52837561000342,53566.73929248
2023-06-07,23:05:33.000,158,10991692,14485,0,1686179132,13112.092971729995,77.5495230000015,53566.72531824001
2023-06-07,23:05:34.000,158,10991649,14165,0,1686179133,13112.04581756,77.57771951999894,53566.72531824001
2023-06-07,23:05:35.000,158,10991686,14125,0,1686179134,13112.01887231999,77.59886691000429,53566.80916368
2023-06-07,23:05:36.000,158,10991670,14365,0,1686179135,13111.98519077,77.62706343000173,53566.78820232
2023-06-07,23:05:37.000,158,10991635,14165,0,1686179136,13111.890882429994,77.63411256000109,53566.83012504
2023-06-07,23:05:38.000,158,10991654,13965,0,1686179137,13111.816783019989,77.62706343000173,53566.802176560006
2023-06-07,23:05:39.000,158,10991680,14325,0,1686179138,13111.816783019989,77.61296517000301,53566.85807352
2023-06-07,23:05:40.000,158,10991664,14165,0,1686179139,13111.742683609998,77.60591604000365,53566.83711216
2023-06-07,23:05:41.000,158,10991649,14325,0,1686179140,13111.675320509989,77.61296517000301,53566.86506064
2023-06-07,23:05:42.000,158,10991662,14325,0,1686179141,13111.560803239998,77.61296517000301,53566.802176560006
2023-06-07,23:05:43.000,158,10991656,14165,0,1686179142,13111.486703829993,77.5847686499983,53566.77422808001
2023-06-07,23:05:44.000,158,10991636,14245,0,1686179143,13111.500176449998,77.62001430000237,53566.8161508
2023-06-07,23:05:45.000,158,10991663,14205,0,1686179144,13111.453022280002,77.61296517000301,53566.78820232
2023-06-07,23:05:46.000,158,10991632,14405,0,1686179145,13111.432813350002,77.56362126000022,53566.76025384
2023-06-07,23:05:47.000,158,10991697,14205,0,1686179146,13111.399131799997,77.56362126000022,53566.8161508
2023-06-07,23:05:48.000,158,10991688,14285,0,1686179147,13111.318296079997,77.57067038999958,53566.683395520005
2023-06-07,23:05:49.000,158,10991671,14405,0,1686179148,13111.298087149997,77.57067038999958,53566.6414728
2023-06-07,23:05:50.000,158,10991649,14085,0,1686179149,13111.291350840002,77.53542474000278,53566.67640840001
2023-06-07,23:05:51.000,158,10991670,14165,0,1686179150,13111.244196669992,77.54247387000214,53566.62051144
2023-06-07,23:05:52.000,158,10991684,14325,0,1686179151,13111.271141910001,77.57771951999894,53566.59256296
2023-06-07,23:05:53.000,158,10991623,14405,0,1686179152,13111.277878219997,77.50722821999807,53566.64845992
2023-06-07,23:05:54.000,158,10991651,14165,0,1686179153,13111.331768700002,77.49312995999935,53566.58557584001
2023-06-07,23:05:55.000,158,10991651,14245,0,1686179154,13111.338505009997,77.47903170000063,53566.64845992
2023-06-07,23:05:56.000,158,10991617,14365,0,1686179155,13111.284614529992,77.47903170000063,53566.54365312
2023-06-07,23:05:57.000,158,10991655,14085,0,1686179156,13111.331768700002,77.46493344000191,53566.50871752001
2023-06-07,23:05:58.000,158,10991616,14245,0,1686179157,13111.271141910001,77.45788431000256,53566.445833440004
2023-06-07,23:05:59.000,158,10991657,14245,0,1686179158,13111.331768700002,77.48608082999999,53566.38993648001
2023-06-07,23:06:00.000,158,10991665,14125,0,1686179159,13111.432813350002,77.4508351800032,53566.55064024
2023-06-07,23:06:01.000,158,10991658,14165,0,1686179160,13111.446285969992,77.48608082999999,53566.49474328
2023-06-07,23:06:02.000,158,10991652,14405,0,1686179161,13111.459758589997,77.52132648000406,53566.396923600005
2023-06-07,23:06:03.000,158,10991666,14285,0,1686179162,13111.473231210002,77.53542474000278,53566.348013760005
2023-06-07,23:06:04.000,158,10991715,14365,0,1686179163,13111.574275859988,77.55657213000086,53566.42487208
2023-06-07,23:06:05.000,158,10991623,14205,0,1686179164,13111.628166339993,77.5847686499983,53566.466794800006
2023-06-07,23:06:06.000,158,10991647,14205,0,1686179165,13111.688793129993,77.68345647000388,53566.29211680001
2023-06-07,23:06:07.000,158,10991649,14325,0,1686179166,13111.655111579988,77.69050560000323,53566.18731
2023-06-07,23:06:08.000,158,10991646,14205,0,1686179167,13111.695529439989,77.78214429000218,53566.18731
2023-06-07,23:06:09.000,158,10991649,14285,0,1686179168,13111.769628849994,77.81034080999962,53566.28512968
2023-06-07,23:06:10.000,158,10991645,14565,0,1686179169,13111.810046709994,77.85263559000305,53566.32006528001
2023-06-07,23:06:11.000,158,10991691,14285,0,1686179170,13111.830255639994,77.8949303699992,53566.38294936
2023-06-07,23:06:12.000,158,10991643,14485,0,1686179171,13111.735947299989,77.95132341000135,53566.32006528001
2023-06-07,23:06:13.000,158,10991574,14325,0,1686179172,13111.783101469999,77.99361819000478,53566.348013760005
2023-06-07,23:06:14.000,158,10991641,14205,0,1686179173,13111.762892539999,78.0077164500035,53566.29211680001
2023-06-07,23:06:15.000,158,10991612,14405,0,1686179174,13111.655111579988,78.00066732000414,53566.278142560004
2023-06-07,23:06:16.000,158,10991667,14045,0,1686179175,13111.655111579988,78.01476558000286,53566.2571812
2023-06-07,23:06:17.000,158,10991627,14205,0,1686179176,13111.614693719988,78.02181471000222,53566.32006528001
2023-06-07,23:06:18.000,158,10991643,14125,0,1686179177,13111.540594309998,77.99361819000478,53566.2571812
2023-06-07,23:06:19.000,158,10991613,14445,0,1686179178,13111.540594309998,77.91607776000455,53566.35500088
2023-06-07,23:06:20.000,158,10991670,14365,0,1686179179,13111.453022280002,77.8949303699992,53566.32006528001
2023-06-07,23:06:21.000,158,10991654,14365,0,1686179180,13111.392395490002,77.8596847200024,53566.33403952
2023-06-07,23:06:22.000,158,10991695,14365,0,1686179181,13111.311559770002,77.88788123999984,53566.31307816
2023-06-07,23:06:23.000,158,10991625,14005,0,1686179182,13111.298087149997,77.83853733000433,53566.348013760005
2023-06-07,23:06:24.000,158,10991623,14325,0,1686179183,13111.304823459992,77.8314881999977,53566.35500088
2023-06-07,23:06:25.000,158,10991635,14325,0,1686179184,13111.277878219997,77.7962425500009,53566.348013760005
2023-06-07,23:06:26.000,158,10991657,14165,0,1686179185,13111.345241319992,77.78919342000154,53566.34102664001
2023-06-07,23:06:27.000,158,10991664,14285,0,1686179186,13111.338505009997,77.78919342000154,53566.361988
2023-06-07,23:06:28.000,158,10991655,13965,0,1686179187,13111.250932980001,77.88083211000048,53566.348013760005
2023-06-07,23:06:29.000,158,10991672,14405,0,1686179188,13111.291350840002,77.87378298000112,53566.41788496001
2023-06-07,23:06:30.000,158,10991627,14405,0,1686179189,13111.365450249992,77.90197949999856,53566.396923600005
2023-06-07,23:06:31.000,158,10991633,14325,0,1686179190,13111.311559770002,77.95132341000135,53566.34102664001
2023-06-07,23:06:32.000,158,10991623,14245,0,1686179191,13111.453022280002,78.0077164500035,53566.38993648001
2023-06-07,23:06:33.000,158,10991652,14045,0,1686179192,13111.446285969992,78.02181471000222,53566.38294936
2023-06-07,23:06:34.000,158,10991644,14085,0,1686179193,13111.486703829993,78.05706035999901,53566.40391072
2023-06-07,23:06:35.000,158,10991662,14245,0,1686179194,13111.554066930003,78.07820775000437,53566.41788496001
2023-06-07,23:06:36.000,158,10991660,14125,0,1686179195,13111.520385379998,78.12755165999988,53566.361988
2023-06-07,23:06:37.000,158,10991588,14245,0,1686179196,13111.554066930003,78.16984644000331,53566.38294936
2023-06-07,23:06:38.000,158,10991685,14245,0,1686179197,13111.527121689993,78.21919034999883,53566.33403952
2023-06-07,23:06:39.000,158,10991641,14285,0,1686179198,13111.540594309998,78.24738687000354,53566.42487208
2023-06-07,23:06:40.000,158,10991634,14245,0,1686179199,13111.574275859988,78.2544360000029,53566.45980768001
2023-06-07,23:06:41.000,158,10991634,14685,0,1686179200,13111.567539549993,78.22623947999818,53566.48076904
2023-06-07,23:06:42.000,158,10991633,14285,0,1686179201,13111.520385379998,78.24033774000418,53566.40391072
2023-06-07,23:06:43.000,158,10991701,14205,0,1686179202,13111.506912759993,78.21214121999947,53566.4318592
2023-06-07,23:06:44.000,158,10991656,14205,0,1686179203,13111.385659179992,78.22623947999818,53566.37596224
2023-06-07,23:06:45.000,158,10991655,14045,0,1686179204,13111.419340729997,78.20509209000011,53566.42487208
2023-06-07,23:06:46.000,158,10991659,14245,0,1686179205,13111.385659179992,78.16279731000395,53566.445833440004
2023-06-07,23:06:47.000,158,10991653,14085,0,1686179206,13111.311559770002,78.1416499199986,53566.36897512001
2023-06-07,23:06:48.000,158,10991648,14405,0,1686179207,13111.250932980001,78.13460078999924,53566.396923600005
2023-06-07,23:06:49.000,158,10991651,14165,0,1686179208,13111.291350840002,78.12050253000052,53566.49474328
2023-06-07,23:06:50.000,158,10991683,14365,0,1686179209,13111.284614529992,78.06410948999837,53566.41788496001
2023-06-07,23:06:51.000,158,10991674,14245,0,1686179210,13111.217251429996,78.00066732000414,53566.4318592
2023-06-07,23:06:52.000,158,10991681,14365,0,1686179211,13111.116206779996,78.01476558000286,53566.33403952
2023-06-07,23:06:53.000,158,10991682,14405,0,1686179212,13111.122943089991,77.94427428000199,53566.466794800006
2023-06-07,23:06:54.000,158,10991651,14205,0,1686179213,13111.122943089991,77.96542167000007,53566.361988
2023-06-07,23:06:55.000,158,10991656,14165,0,1686179214,13111.1296794,77.94427428000199,53566.361988
2023-06-07,23:06:56.000,158,10991642,14165,0,1686179215,13111.1296794,77.92312689000391,53566.348013760005
2023-06-07,23:06:57.000,158,10991649,14125,0,1686179216,13111.102734159991,77.93722515000263,53566.30609104
2023-06-07,23:06:58.000,158,10991648,14205,0,1686179217,13111.122943089991,77.91607776000455,53566.38294936
2023-06-07,23:06:59.000,158,10991656,14165,0,1686179218,13111.183569879991,77.93017602000327,53566.40391072
2023-06-07,23:07:00.000,158,10991663,14565,0,1686179219,13111.190306190001,77.96542167000007,53566.396923600005
2023-06-07,23:07:01.000,158,10991644,14565,0,1686179220,13111.170097260001,77.94427428000199,53566.278142560004
2023-06-07,23:07:02.000,158,10991722,14325,0,1686179221,13111.156624639996,77.97247079999943,53566.29211680001
2023-06-07,23:07:03.000,158,10991659,14405,0,1686179222,13111.230724050001,77.93722515000263,53566.361988
2023-06-07,23:07:04.000,158,10991670,13885,0,1686179223,13111.203778809991,77.99361819000478,53566.3270524
2023-06-07,23:07:05.000,158,10991648,14165,0,1686179224,13111.217251429996,77.97247079999943,53566.348013760005
2023-06-07,23:07:06.000,158,10991662,14525,0,1686179225,13111.298087149997,77.97247079999943,53566.348013760005
2023-06-07,23:07:07.000,158,10991709,14125,0,1686179226,13111.277878219997,77.99361819000478,53566.43884632001
2023-06-07,23:07:08.000,158,10991668,14285,0,1686179227,13111.203778809991,77.99361819000478,53566.3270524
2023-06-07,23:07:09.000,158,10991676,14285,0,1686179228,13111.183569879991,77.97951992999879,53566.40391072
2023-06-07,23:07:10.000,158,10991679,14485,0,1686179229,13111.176833569996,77.96542167000007,53566.37596224
2023-06-07,23:07:11.000,158,10991610,14485,0,1686179230,13111.170097260001,77.91607776000455,53566.38993648001
2023-06-07,23:07:12.000,158,10991695,14405,0,1686179231,13111.08926154,77.95837254000071,53566.29211680001
2023-06-07,23:07:13.000,158,10991652,14245,0,1686179232,13111.082525229991,77.91607776000455,53566.278142560004
2023-06-07,23:07:14.000,158,10991636,14245,0,1686179233,13111.08926154,77.90197949999856,53566.38993648001
2023-06-07,23:07:15.000,158,10991686,14325,0,1686179234,13111.122943089991,77.88788123999984,53566.410897839996
2023-06-07,23:07:16.000,158,10991703,14125,0,1686179235,13111.06905261,77.92312689000391,53566.3270524
2023-06-07,23:07:17.000,158,10991658,14165,0,1686179236,13111.10947047,77.93017602000327,53566.348013760005
2023-06-07,23:07:18.000,158,10991677,14245,0,1686179237,13111.035371059996,77.98656905999815,53566.27115544001
2023-06-07,23:07:19.000,158,10991661,14125,0,1686179238,13111.062316299991,77.96542167000007,53566.22224560001
2023-06-07,23:07:20.000,158,10991650,14205,0,1686179239,13111.075788919996,78.05706035999901,53566.180322880005
2023-06-07,23:07:21.000,158,10991649,14285,0,1686179240,13111.197042499996,78.03591297000094,53566.299103920006
2023-06-07,23:07:22.000,158,10991647,14125,0,1686179241,13111.237460359996,78.07820775000437,53566.299103920006
2023-06-07,23:07:23.000,158,10991722,14485,0,1686179242,13111.284614529992,78.11345340000116,53566.19429712
2023-06-07,23:07:24.000,158,10991659,14405,0,1686179243,13111.331768700002,78.16279731000395,53566.23621984
2023-06-07,23:07:25.000,158,10991666,14245,0,1686179244,13111.405868109992,78.19099383000139,53566.299103920006
2023-06-07,23:07:26.000,158,10991642,14125,0,1686179245,13111.466494899993,78.21214121999947,53566.2571812
2023-06-07,23:07:27.000,158,10991632,14405,0,1686179246,13111.432813350002,78.21214121999947,53566.14538728
2023-06-07,23:07:28.000,158,10991617,14405,0,1686179247,13111.459758589997,78.27558339000097,53566.110451680004
2023-06-07,23:07:29.000,158,10991661,14405,0,1686179248,13111.594484789988,78.19099383000139,53566.229232720005
2023-06-07,23:07:30.000,158,10991662,14285,0,1686179249,13111.601221099998,78.1557481800046,53566.19429712
2023-06-07,23:07:31.000,158,10991690,14205,0,1686179250,13111.634902649988,78.12050253000052,53566.20128424001
2023-06-07,23:07:32.000,158,10991637,14325,0,1686179251,13111.486703829993,78.08525688000373,53566.04058048
2023-06-07,23:07:33.000,158,10991643,14325,0,1686179252,13111.473231210002,78.01476558000286,53566.1174388
2023-06-07,23:07:34.000,158,10991654,14285,0,1686179253,13111.500176449998,77.98656905999815,53566.15237440001
2023-06-07,23:07:35.000,158,10991669,14405,0,1686179254,13111.479967519997,77.88788123999984,53566.16634864
2023-06-07,23:07:36.000,158,10991666,14365,0,1686179255,13111.486703829993,77.85263559000305,53566.131413040006
2023-06-07,23:07:37.000,158,10991632,14285,0,1686179256,13111.385659179992,77.78919342000154,53566.17333576001
2023-06-07,23:07:38.000,158,10991653,14485,0,1686179257,13111.378922869997,77.74689863999811,53566.09647744
2023-06-07,23:07:39.000,158,10991690,14485,0,1686179258,13111.392395490002,77.67640734000452,53566.0475676
2023-06-07,23:07:40.000,158,10991647,14405,0,1686179259,13111.392395490002,77.61296517000301,53566.05455472001
2023-06-07,23:07:41.000,158,10991638,14165,0,1686179260,13111.372186560002,77.54247387000214,53566.08250320001
2023-06-07,23:07:42.000,158,10991677,14605,0,1686179261,13111.378922869997,77.52837561000342,53566.00564488001
2023-06-07,23:07:43.000,158,10991653,14325,0,1686179262,13111.372186560002,77.5142773500047,53565.942760800004
2023-06-07,23:07:44.000,158,10991647,14525,0,1686179263,13111.385659179992,77.50017908999871,53565.963722160006
2023-06-07,23:07:45.000,158,10991598,14925,0,1686179264,13111.466494899993,77.43673692000448,53566.08949032
2023-06-07,23:07:46.000,158,10991650,14405,0,1686179265,13111.479967519997,77.44378605000384,53566.0475676
2023-06-07,23:07:47.000,158,10991678,14405,0,1686179266,13111.533858000003,77.47198257000127,53566.075516079996
2023-06-07,23:07:48.000,158,10991675,14165,0,1686179267,13111.500176449998,77.48608082999999,53566.03359336001
2023-06-07,23:07:49.000,158,10991637,14365,0,1686179268,13111.560803239998,77.47903170000063,53565.99865776
2023-06-07,23:07:50.000,158,10991630,14365,0,1686179269,13111.695529439989,77.47903170000063,53566.012632000005
2023-06-07,23:07:51.000,158,10991631,14045,0,1686179270,13111.749419919994,77.47903170000063,53565.95673504001
2023-06-07,23:07:52.000,158,10991665,14285,0,1686179271,13111.776365159989,77.57067038999958,53565.90083808
2023-06-07,23:07:53.000,158,10991622,14445,0,1686179272,13111.890882429994,77.56362126000022,53565.99167064
2023-06-07,23:07:54.000,158,10991683,14405,0,1686179273,13111.97845445999,77.62706343000173,53565.9776964
2023-06-07,23:07:55.000,158,10991696,14525,0,1686179274,13112.04581756,77.64116169000044,53566.012632000005
2023-06-07,23:07:56.000,158,10991612,14325,0,1686179275,13112.09970803999,77.74689863999811,53565.94974792
2023-06-07,23:07:57.000,158,10991631,14525,0,1686179276,13112.18054375999,77.75394777000474,53565.93577368001
2023-06-07,23:07:58.000,158,10991600,14485,0,1686179277,13112.22096161999,77.8596847200024,53565.85891536
2023-06-07,23:07:59.000,158,10991619,14405,0,1686179278,13112.295061029996,77.88788123999984,53565.907825199996
2023-06-07,23:08:00.000,158,10991626,14445,0,1686179279,13112.463468779992,77.97951992999879,53565.98468352001
2023-06-07,23:08:01.000,158,10991638,14485,0,1686179280,13112.537568189997,78.02181471000222,53566.02660624
2023-06-07,23:08:02.000,158,10991638,14045,0,1686179281,13112.625140219992,78.09935514000244,53565.95673504001
2023-06-07,23:08:03.000,158,10991638,14245,0,1686179282,13112.631876530002,78.16984644000331,53565.844941120005
2023-06-07,23:08:04.000,158,10991657,14165,0,1686179283,13112.692503320002,78.21919034999883,53565.98468352001
2023-06-07,23:08:05.000,158,10991648,14325,0,1686179284,13112.746393799993,78.24033774000418,53565.8728896
2023-06-07,23:08:06.000,158,10991652,14365,0,1686179285,13112.786811659993,78.31082903999777,53566.00564488001
2023-06-07,23:08:07.000,158,10991632,14365,0,1686179286,13112.780075349998,78.30377990999841,53566.01961912
2023-06-07,23:08:08.000,158,10991615,14485,0,1686179287,13112.800284279998,78.36017295000056,53566.08250320001
2023-06-07,23:08:09.000,158,10991628,14285,0,1686179288,13112.908065239993,78.36017295000056,53566.229232720005
2023-06-07,23:08:10.000,158,10991655,14165,0,1686179289,13112.901328929998,78.388369469998,53566.21525848
2023-06-07,23:08:11.000,158,10991650,14285,0,1686179290,13112.887856309993,78.43066425000143,53566.180322880005
2023-06-07,23:08:12.000,158,10991677,14245,0,1686179291,13112.807020589993,78.47295903000486,53566.20128424001
2023-06-07,23:08:13.000,158,10991671,14125,0,1686179292,13112.881119999998,78.48705729000358,53566.13840016
2023-06-07,23:08:14.000,158,10991613,14245,0,1686179293,13112.881119999998,78.54345032999845,53566.15936152
2023-06-07,23:08:15.000,158,10991657,14325,0,1686179294,13112.867647379993,78.54345032999845,53566.15936152
2023-06-07,23:08:16.000,158,10991630,14365,0,1686179295,13112.874383689988,78.62803988999804,53566.20827136
2023-06-07,23:08:17.000,158,10991617,14445,0,1686179296,13112.827229519993,78.7126294500049,53566.1174388
2023-06-07,23:08:18.000,158,10991630,14405,0,1686179297,13112.820493209998,78.77607161999913,53566.12442592001
2023-06-07,23:08:19.000,158,10991663,14085,0,1686179298,13112.887856309993,78.86066117999871,53566.229232720005
2023-06-07,23:08:20.000,158,10991686,14405,0,1686179299,13112.800284279998,78.98754552000173,53566.14538728
2023-06-07,23:08:21.000,158,10991633,14085,0,1686179300,13112.813756899988,79.06508595000196,53566.18731
2023-06-07,23:08:22.000,158,10991652,14245,0,1686179301,13112.645349149992,79.22016681000241,53566.08949032
2023-06-07,23:08:23.000,158,10991649,14045,0,1686179302,13112.625140219992,79.31885463000071,53566.15936152
2023-06-07,23:08:24.000,158,10991620,14365,0,1686179303,13112.524095569992,79.47393549000117,53566.14538728
2023-06-07,23:08:25.000,158,10991658,14405,0,1686179304,13112.449996160001,79.64311461000034,53566.09647744
2023-06-07,23:08:26.000,158,10991638,14405,0,1686179305,13112.369160440001,79.78409721000207,53566.10346456001
2023-06-07,23:08:27.000,158,10991634,14325,0,1686179306,13112.26811579,79.8968832899991,53566.02660624
2023-06-07,23:08:28.000,158,10991645,14325,0,1686179307,13112.01887231999,80.08720980000362,53565.95673504001
2023-06-07,23:08:29.000,158,10991660,14245,0,1686179308,13111.89761873999,80.21409413999936,53566.02660624
2023-06-07,23:08:30.000,158,10991603,14005,0,1686179309,13111.722474679998,80.32688022000366,53565.94974792
2023-06-07,23:08:31.000,158,10991659,14325,0,1686179310,13111.486703829993,80.44671543000004,53565.83096688
2023-06-07,23:08:32.000,158,10991645,14245,0,1686179311,13111.318296079997,80.5524523799977,53565.90083808
2023-06-07,23:08:33.000,158,10991644,14125,0,1686179312,13111.122943089991,80.5524523799977,53565.85192824
2023-06-07,23:08:34.000,158,10991645,14445,0,1686179313,13110.84001806999,80.57359977000306,53565.83795400001
2023-06-07,23:08:35.000,158,10991676,14565,0,1686179314,13110.584038289999,80.6017962900005,53565.74712144001
2023-06-07,23:08:36.000,158,10991685,14245,0,1686179315,13110.253959100002,80.5524523799977,53565.74712144001
2023-06-07,23:08:37.000,158,10991645,14325,0,1686179316,13109.86998943,80.46786281999812,53565.740134319996
2023-06-07,23:08:38.000,158,10991634,14565,0,1686179317,13109.512964999994,80.37622412999917,53565.62135328001
2023-06-07,23:08:39.000,158,10991633,14485,0,1686179318,13109.095313780002,80.19999588000064,53565.5934048
2023-06-07,23:08:40.000,158,10991648,14325,0,1686179319,13108.62377207999,80.05196414999955,53565.488598
2023-06-07,23:08:41.000,158,10991636,14165,0,1686179320,13108.192648239994,79.81229372999951,53565.488598
2023-06-07,23:08:42.000,158,10991661,14165,0,1686179321,13107.761524399997,79.53032853000332,53565.50257224001
2023-06-07,23:08:43.000,158,10991673,14165,0,1686179322,13107.215883289995,79.14262638000218,53565.404752559996
2023-06-07,23:08:44.000,158,10991658,14485,0,1686179323,13106.643296939998,78.79016987999785,53565.31392000001
2023-06-07,23:08:45.000,158,10991672,14205,0,1686179324,13106.16501892999,78.388369469998,53565.28597152001
2023-06-07,23:08:46.000,158,10991612,14765,0,1686179325,13105.639586749989,77.93017602000327,53565.16719048001
2023-06-07,23:08:47.000,158,10991654,14205,0,1686179326,13105.060264089996,77.46493344000191,53565.06238368
2023-06-07,23:08:48.000,158,10991617,14405,0,1686179327,13104.528095599999,77.00673998999991,53564.94360264
2023-06-07,23:08:49.000,158,10991640,14365,0,1686179328,13104.177807480002,76.51330089000112,53564.85975720001
2023-06-07,23:08:50.000,158,10991606,14045,0,1686179329,13103.68605684999,76.03396005000104,53564.71302768001
2023-06-07,23:08:51.000,158,10991655,14245,0,1686179330,13103.32229610999,75.56166834000032,53564.5802724
2023-06-07,23:08:52.000,158,10991662,14485,0,1686179331,13102.978744300002,75.1387205400024,53564.47546560001
2023-06-07,23:08:53.000,158,10991618,14085,0,1686179332,13102.702555589996,74.77216577999934,53564.32873608001
2023-06-07,23:08:54.000,158,10991640,14245,0,1686179333,13102.47352105,74.54659361999802,53564.16104520001
2023-06-07,23:08:55.000,158,10991612,14285,0,1686179334,13102.379212709995,74.3351197200027,53564.01431568
2023-06-07,23:08:56.000,158,10991664,14405,0,1686179335,13102.43310319,74.19413712000096,53564.04226416001
2023-06-07,23:08:57.000,158,10991654,14565,0,1686179336,13102.54762045999,74.24348103000375,53563.87457328001
2023-06-07,23:08:58.000,158,10991613,14525,0,1686179337,13102.581302009996,74.31397233000462,53563.74880512
2023-06-07,23:08:59.000,158,10991643,14205,0,1686179338,13102.844018099997,74.433807540001,53563.65797256001
2023-06-07,23:09:00.000,158,10991665,14525,0,1686179339,13103.039371090003,74.68757621999976,53563.5322044
2023-06-07,23:09:01.000,158,10991635,14245,0,1686179340,13103.396395519994,74.96249229000387,53563.49028168001
2023-06-07,23:09:02.000,158,10991613,14285,0,1686179341,13103.69279316,75.32904704999964,53563.26669384
2023-06-07,23:09:03.000,158,10991625,14205,0,1686179342,13104.016136040002,75.66035615999863,53563.259706720004
2023-06-07,23:09:04.000,158,10991658,14285,0,1686179343,13104.460732499989,76.07625483000447,53563.27368096001
2023-06-07,23:09:05.000,158,10991613,14205,0,1686179344,13104.898592649995,76.41461307000282,53563.26669384
2023-06-07,23:09:06.000,158,10991644,14285,0,1686179345,13105.248880769992,76.85165912999946,53563.259706720004
2023-06-07,23:09:07.000,158,10991646,14085,0,1686179346,13105.653059369994,77.19706650000444,53563.17586128
2023-06-07,23:09:08.000,158,10991675,14245,0,1686179347,13105.86862129,77.59181777999765,53563.0780416
2023-06-07,23:09:09.000,158,10991628,14285,0,1686179348,13106.239118339996,77.78214429000218,53563.14092568
2023-06-07,23:09:10.000,158,10991612,14165,0,1686179349,13106.468152879992,78.03591297000094,53563.05708024001
2023-06-07,23:09:11.000,158,10991609,14405,0,1686179350,13106.724132659998,78.19804296000075,53563.11996432
2023-06-07,23:09:12.000,158,10991639,14405,0,1686179351,13106.98011243999,78.37427120999928,53563.24573248
2023-06-07,23:09:13.000,158,10991589,14165,0,1686179352,13107.20241066999,78.38132033999864,53563.30162944001
2023-06-07,23:09:14.000,158,10991636,14485,0,1686179353,13107.316927939995,78.37427120999928,53563.23874536
2023-06-07,23:09:15.000,158,10991678,14005,0,1686179354,13107.41123628,78.2896816499997,53563.23874536
2023-06-07,23:09:16.000,158,10991644,14285,0,1686179355,13107.512280930001,78.13460078999924,53563.23175824001
2023-06-07,23:09:17.000,158,10991608,14205,0,1686179356,13107.673952370002,77.99361819000478,53563.25271960001
2023-06-07,23:09:18.000,158,10991617,14125,0,1686179357,13107.721106539997,77.82443906999833,53563.26669384
2023-06-07,23:09:19.000,158,10991586,14205,0,1686179358,13107.801942259997,77.65525994999916,53563.24573248
2023-06-07,23:09:20.000,158,10991658,14325,0,1686179359,13107.855832740002,77.49312995999935,53563.259706720004
2023-06-07,23:09:21.000,158,10991599,14565,0,1686179360,13107.997295249988,77.33099996999954,53563.24573248
2023-06-07,23:09:22.000,158,10991613,14125,0,1686179361,13108.17917561999,77.2041156300038,53563.33656504
2023-06-07,23:09:23.000,158,10991676,14685,0,1686179362,13108.36105598999,77.0913295499995,53563.378487760005
2023-06-07,23:09:24.000,158,10991655,14125,0,1686179363,13108.48230956999,77.03493651000463,53563.44137184001
2023-06-07,23:09:25.000,158,10991617,14645,0,1686179364,13108.643981009991,76.99969086000056,53563.33656504
2023-06-07,23:09:26.000,158,10991619,14165,0,1686179365,13108.873015550002,76.96444521000376,53563.34355216
2023-06-07,23:09:27.000,158,10991631,14285,0,1686179366,13109.027950679993,76.96444521000376,53563.30162944001
2023-06-07,23:09:28.000,158,10991624,14485,0,1686179367,13109.297403079989,76.99969086000056,53563.4623332
2023-06-07,23:09:29.000,158,10991637,14245,0,1686179368,13109.512964999994,77.03493651000463,53563.57412712
2023-06-07,23:09:30.000,158,10991614,14445,0,1686179369,13109.68810906,77.0913295499995,53563.55316576
2023-06-07,23:09:31.000,158,10991661,14525,0,1686179370,13109.80262632999,77.14067346000229,53563.595088480004
2023-06-07,23:09:32.000,158,10991669,14565,0,1686179371,13109.937352529996,77.2041156300038,53563.60906272001
2023-06-07,23:09:33.000,158,10991629,14205,0,1686179372,13110.045133489992,77.1900173699978,53563.67893392
2023-06-07,23:09:34.000,158,10991628,14285,0,1686179373,13110.078815039997,77.21116476000316,53563.616049840006
2023-06-07,23:09:35.000,158,10991601,14125,0,1686179374,13110.152914450002,77.18296823999844,53563.713869520005
2023-06-07,23:09:36.000,158,10991643,14165,0,1686179375,13110.213541240002,77.11952607000421,53563.881560400005
2023-06-07,23:09:37.000,158,10991612,14405,0,1686179376,13110.166387069992,77.04903477000335,53563.82566344001
2023-06-07,23:09:38.000,158,10991630,14405,0,1686179377,13110.227013859992,76.9432978199984,53563.93745736
2023-06-07,23:09:39.000,158,10991672,14245,0,1686179378,13110.213541240002,76.85870825999882,53564.02130280001
2023-06-07,23:09:40.000,158,10991625,14365,0,1686179379,13110.193332310002,76.79526609000459,53564.02828992
2023-06-07,23:09:41.000,158,10991610,14205,0,1686179380,13110.159650759997,76.75297131000116,53563.95841872
2023-06-07,23:09:42.000,158,10991654,14245,0,1686179381,13110.179859689997,76.70362739999837,53564.02130280001
2023-06-07,23:09:43.000,158,10991616,14125,0,1686179382,13110.240486479997,76.65428349000285,53564.07719976
2023-06-07,23:09:44.000,158,10991614,14405,0,1686179383,13110.334794820003,76.71067652999773,53564.15405808
2023-06-07,23:09:45.000,158,10991670,14365,0,1686179384,13110.449312089993,76.76002044000052,53564.11213536001
2023-06-07,23:09:46.000,158,10991655,14125,0,1686179385,13110.610983529994,76.73887305000244,53564.216942160005
2023-06-07,23:09:47.000,158,10991602,13885,0,1686179386,13110.81980913999,76.82346261000203,53564.286813360006
2023-06-07,23:09:48.000,158,10991649,14405,0,1686179387,13110.96800796,76.90805217000161,53564.216942160005
2023-06-07,23:09:49.000,158,10991685,14325,0,1686179388,13111.203778809991,76.97149434000312,53564.32873608001
2023-06-07,23:09:50.000,158,10991651,14285,0,1686179389,13111.486703829993,77.07723129000078,53564.34271032
2023-06-07,23:09:51.000,158,10991622,14205,0,1686179390,13111.675320509989,77.16182085000037,53564.25886488001
2023-06-07,23:09:52.000,158,10991640,14365,0,1686179391,13111.87740980999,77.25345953999931,53564.25187776
2023-06-07,23:09:53.000,158,10991623,14405,0,1686179392,13112.20075268999,77.32395084000018,53564.39860728001
2023-06-07,23:09:54.000,158,10991632,14365,0,1686179393,13112.416314609996,77.35919649000425,53564.48943984
2023-06-07,23:09:55.000,158,10991638,14725,0,1686179394,13112.591458670002,77.35214736000489,53564.5104012
2023-06-07,23:09:56.000,158,10991654,14205,0,1686179395,13112.759866419998,77.37329475000297,53564.54533680001
2023-06-07,23:09:57.000,158,10991624,14165,0,1686179396,13112.874383689988,77.36624562000361,53564.5104012
2023-06-07,23:09:58.000,158,10991648,14245,0,1686179397,13113.042791439999,77.38739301000169,53564.54533680001
2023-06-07,23:09:59.000,158,10991663,14485,0,1686179398,13113.24488074,77.35919649000425,53564.671104960005
2023-06-07,23:10:00.000,158,10991625,14165,0,1686179399,13113.393079559995,77.34509822999826,53564.7549504
2023-06-07,23:10:01.000,158,10991661,14325,0,1686179400,13113.42676111,77.29575432000274,53564.67809208
2023-06-07,23:10:02.000,158,10991656,14485,0,1686179401,13113.574959929996,77.26755779999803,53564.71302768001
2023-06-07,23:10:03.000,158,10991671,14245,0,1686179402,13113.676004579997,77.26755779999803,53564.789886000006
2023-06-07,23:10:04.000,158,10991649,14285,0,1686179403,13113.851148640002,77.21821389000252,53564.87373144
2023-06-07,23:10:05.000,158,10991614,14205,0,1686179404,13113.952193290002,77.15477172000101,53564.97155112
2023-06-07,23:10:06.000,158,10991604,14325,0,1686179405,13114.053237939988,77.1900173699978,53564.92962840001
2023-06-07,23:10:07.000,158,10991622,14405,0,1686179406,13114.221645689999,77.11952607000421,53565.006486720005
2023-06-07,23:10:08.000,158,10991650,14405,0,1686179407,13114.369844509994,77.10542780999822,53565.09731928001
2023-06-07,23:10:09.000,158,10991625,14165,0,1686179408,13114.49783439999,77.06313303000206,53565.0344352
2023-06-07,23:10:10.000,158,10991647,14245,0,1686179409,13114.63929690999,77.06313303000206,53565.06238368
2023-06-07,23:10:11.000,158,10991647,14085,0,1686179410,13114.848122520001,77.02083824999863,53565.139242
2023-06-07,23:10:12.000,158,10991643,14445,0,1686179411,13115.016530269997,77.0560839000027,53565.11129352
2023-06-07,23:10:13.000,158,10991647,14405,0,1686179412,13115.245564809993,77.09837867999886,53565.15321624
2023-06-07,23:10:14.000,158,10991640,14205,0,1686179413,13115.420708869999,77.16182085000037,53565.15321624
2023-06-07,23:10:15.000,158,10991658,14485,0,1686179414,13115.710370199995,77.22526302000188,53565.174177600005
2023-06-07,23:10:16.000,158,10991630,14405,0,1686179415,13115.959613669991,77.3380490999989,53565.25802304
2023-06-07,23:10:17.000,158,10991604,14205,0,1686179416,13116.202120829992,77.44378605000384,53565.19513896001
2023-06-07,23:10:18.000,158,10991588,14325,0,1686179417,13116.458100609998,77.56362126000022,53565.237061679996
2023-06-07,23:10:19.000,158,10991672,14245,0,1686179418,13116.79491610999,77.69050560000323,53565.3488556
2023-06-07,23:10:20.000,158,10991603,14445,0,1686179419,13117.050895889995,77.83853733000433,53565.39776544
2023-06-07,23:10:21.000,158,10991633,14045,0,1686179420,13117.333820909997,77.95837254000071,53565.41173968001
2023-06-07,23:10:22.000,158,10991616,14205,0,1686179421,13117.556119139997,78.1416499199986,53565.404752559996
2023-06-07,23:10:23.000,158,10991607,14405,0,1686179422,13117.798626299998,78.2896816499997,53565.42571392
2023-06-07,23:10:24.000,158,10991627,14285,0,1686179423,13118.08155132,78.44476251000015,53565.460649520006
2023-06-07,23:10:25.000,158,10991640,14485,0,1686179424,13118.418366819991,78.51525381000101,53565.57943056001
2023-06-07,23:10:26.000,158,10991643,14245,0,1686179425,13118.620456119992,78.5998433700006,53565.69821160001
2023-06-07,23:10:27.000,158,10991659,14725,0,1686179426,13118.829281730003,78.67738380000083,53565.78205704
2023-06-07,23:10:28.000,158,10991667,14685,0,1686179427,13118.910117449988,78.75492423000105,53565.81000552
2023-06-07,23:10:29.000,158,10991656,14245,0,1686179428,13119.085261509994,78.79016987999785,53565.99865776
2023-06-07,23:10:30.000,158,10991649,14405,0,1686179429,13119.226724019994,78.85361204999936,53566.110451680004
2023-06-07,23:10:31.000,158,10991601,14245,0,1686179430,13119.38165915,78.87475944000471,53566.08250320001
2023-06-07,23:10:32.000,158,10991627,14205,0,1686179431,13119.428813319995,78.93820160999894,53566.131413040006
2023-06-07,23:10:33.000,158,10991617,14485,0,1686179432,13119.644375240001,78.96639813000365,53566.15237440001
2023-06-07,23:10:34.000,158,10991594,14205,0,1686179433,13119.832991919997,78.97344726000301,53566.20827136
2023-06-07,23:10:35.000,158,10991623,14285,0,1686179434,13119.960981809993,79.00164378000045,53566.34102664001
2023-06-07,23:10:36.000,158,10991666,14205,0,1686179435,13120.122653249993,79.00869290999981,53566.410897839996
2023-06-07,23:10:37.000,158,10991631,14565,0,1686179436,13120.257379449999,79.05098769000324,53566.45282056
2023-06-07,23:10:38.000,158,10991633,14685,0,1686179437,13120.41231457999,79.1214789900041,53566.466794800006
2023-06-07,23:10:39.000,158,10991648,14485,0,1686179438,13120.64134912,79.14262638000218,53566.445833440004
2023-06-07,23:10:40.000,158,10991627,14405,0,1686179439,13120.924274140001,79.19901942000433,53566.55064024
2023-06-07,23:10:41.000,158,10991635,14045,0,1686179440,13121.146572370002,79.24836332999985,53566.59256296
2023-06-07,23:10:42.000,158,10991655,14405,0,1686179441,13121.348661669988,79.34705114999815,53566.58557584001
2023-06-07,23:10:43.000,158,10991609,13885,0,1686179442,13121.577696209999,79.42459157999838,53566.5716016
2023-06-07,23:10:44.000,158,10991648,14285,0,1686179443,13121.867357539995,79.52327940000396,53566.613524320004
2023-06-07,23:10:45.000,158,10991668,14245,0,1686179444,13122.136809939992,79.59377070000482,53566.6414728
2023-06-07,23:10:46.000,158,10991644,14325,0,1686179445,13122.338899239992,79.67836026000441,53566.732305360005
2023-06-07,23:10:47.000,158,10991636,14405,0,1686179446,13122.561197469993,79.81229372999951,53566.75326672001
2023-06-07,23:10:48.000,158,10991621,14485,0,1686179447,13122.87106772999,79.91098154999781,53566.75326672001
2023-06-07,23:10:49.000,158,10991617,14405,0,1686179448,13123.11357488999,79.98852197999804,53566.948906080004
2023-06-07,23:10:50.000,158,10991632,14125,0,1686179449,13123.302191570001,80.12950457999978,53566.913970479996
2023-06-07,23:10:51.000,158,10991639,14285,0,1686179450,13123.544698730002,80.21409413999936,53567.00480304
2023-06-07,23:10:52.000,158,10991650,14205,0,1686179451,13123.652479689998,80.32688022000366,53566.90698336
2023-06-07,23:10:53.000,158,10991603,14445,0,1686179452,13123.834360059998,80.4185189100026,53566.90698336
2023-06-07,23:10:54.000,158,10991637,14245,0,1686179453,13124.022976739994,80.48196108000411,53567.00480304
2023-06-07,23:10:55.000,158,10991679,14445,0,1686179454,13124.15770294,80.48901021000347,53567.04672576
2023-06-07,23:10:56.000,158,10991657,14205,0,1686179455,13124.27222020999,80.51720673000091,53567.07467424
2023-06-07,23:10:57.000,158,10991630,14405,0,1686179456,13124.447364269996,80.5524523799977,53567.018777280005
2023-06-07,23:10:58.000,158,10991600,14405,0,1686179457,13124.615772019992,80.62999280999793,53567.03973864001
2023-06-07,23:10:59.000,158,10991659,14565,0,1686179458,13124.696607739992,80.59474716000113,53567.067687120005
2023-06-07,23:11:00.000,158,10991625,14245,0,1686179459,13124.865015490002,80.65818933000264,53567.04672576
2023-06-07,23:11:01.000,158,10991594,14245,0,1686179460,13125.026686929989,80.63704194000456,53567.067687120005
2023-06-07,23:11:02.000,158,10991645,14285,0,1686179461,13125.174885749999,80.64409107000392,53567.0257644
2023-06-07,23:11:03.000,158,10991640,14485,0,1686179462,13125.35676612,80.69343497999944,53567.07467424
2023-06-07,23:11:04.000,158,10991632,14205,0,1686179463,13125.57906435,80.70753323999816,53567.13057120001
2023-06-07,23:11:05.000,158,10991632,14405,0,1686179464,13125.855253059992,80.665238460002,53567.284287840004
2023-06-07,23:11:06.000,158,10991638,14285,0,1686179465,13125.996715569992,80.72868063000351,53567.22140376
2023-06-07,23:11:07.000,158,10991605,14445,0,1686179466,13126.212277489998,80.78507366999838,53567.25633936001
2023-06-07,23:11:08.000,158,10991636,14005,0,1686179467,13126.42783940999,80.7639262800003,53567.38210752
2023-06-07,23:11:09.000,158,10991621,14285,0,1686179468,13126.62992870999,80.75687715000095,53567.3401848
2023-06-07,23:11:10.000,158,10991611,14365,0,1686179469,13126.852226939991,80.82736845000181,53567.36114616
2023-06-07,23:11:11.000,158,10991614,14205,0,1686179470,13126.980216830001,80.79917193000438,53567.25633936001
2023-06-07,23:11:12.000,158,10991632,14365,0,1686179471,13127.236196609992,80.82736845000181,53567.43800448
2023-06-07,23:11:13.000,158,10991640,14325,0,1686179472,13127.397868049993,80.79212279999774,53567.51486280001
2023-06-07,23:11:14.000,158,10991640,14365,0,1686179473,13127.471967459998,80.82736845000181,53567.52883704
2023-06-07,23:11:15.000,158,10991663,14365,0,1686179474,13127.593221039999,80.80622106000374,53567.56377264001
2023-06-07,23:11:16.000,158,10991601,14525,0,1686179475,13127.72794723999,80.80622106000374,53567.67556656
2023-06-07,23:11:17.000,158,10991634,14285,0,1686179476,13127.79531034,80.82031932000245,53567.689540800005
2023-06-07,23:11:18.000,158,10991618,14245,0,1686179477,13127.80878295999,80.82736845000181,53567.71748928
2023-06-07,23:11:19.000,158,10991626,14365,0,1686179478,13127.822255579995,80.84146671000053,53567.76639912
2023-06-07,23:11:20.000,158,10991609,14405,0,1686179479,13127.91656392,80.88376149000396,53567.91312864
2023-06-07,23:11:21.000,158,10991630,14245,0,1686179480,13128.01760857,80.9119580100014,53567.98299984
2023-06-07,23:11:22.000,158,10991606,14205,0,1686179481,13127.93677285,80.9472036599982,53567.96203848
2023-06-07,23:11:23.000,158,10991648,14405,0,1686179482,13127.99739964,80.97540018000291,53568.024922560006
2023-06-07,23:11:24.000,158,10991625,14245,0,1686179483,13127.99739964,81.03884235000442,53568.10178088
2023-06-07,23:11:25.000,158,10991620,14205,0,1686179484,13128.044553809996,81.0599897400025,53568.28344600001
2023-06-07,23:11:26.000,158,10991655,14245,0,1686179485,13128.01760857,81.07408800000121,53568.29742024
2023-06-07,23:11:27.000,158,10991646,14405,0,1686179486,13127.95698178,81.07408800000121,53568.30440736001
2023-06-07,23:11:28.000,158,10991636,14445,0,1686179487,13127.983927019995,81.09523538999929,53568.43017552001
2023-06-07,23:11:29.000,158,10991665,14365,0,1686179488,13127.99066332999,81.109333649998,53568.56991792001
2023-06-07,23:11:30.000,158,10991602,14565,0,1686179489,13127.963718089995,81.109333649998,53568.56991792001
2023-06-07,23:11:31.000,158,10991639,14445,0,1686179490,13127.93003653999,81.08113713000057,53568.66075048
2023-06-07,23:11:32.000,158,10991629,14165,0,1686179491,13127.8357282,81.07408800000121,53568.674724720004
2023-06-07,23:11:33.000,158,10991630,14245,0,1686179492,13127.77510141,81.06703887000185,53568.61882776001
2023-06-07,23:11:34.000,158,10991636,14365,0,1686179493,13127.60669365999,81.02474408999842,53568.63978912001
2023-06-07,23:11:35.000,158,10991636,14605,0,1686179494,13127.620166279994,80.9472036599982,53568.72363456
2023-06-07,23:11:36.000,158,10991620,14245,0,1686179495,13127.599957349994,80.94015452999884,53568.82844136
2023-06-07,23:11:37.000,158,10991629,14325,0,1686179496,13127.458494839993,80.8767123600046,53568.814467120006
2023-06-07,23:11:38.000,158,10991620,14245,0,1686179497,13127.411340669998,80.84146671000053,53568.814467120006
2023-06-07,23:11:39.000,158,10991618,14285,0,1686179498,13127.404604359988,80.7639262800003,53568.87036408
2023-06-07,23:11:40.000,158,10991595,14365,0,1686179499,13127.303559710002,80.7639262800003,53568.89132544
2023-06-07,23:11:41.000,158,10991629,14365,0,1686179500,13127.303559710002,80.68638585000008,53568.88433832001
2023-06-07,23:11:42.000,158,10991658,14565,0,1686179501,13127.222723990002,80.63704194000456,53568.8773512
2023-06-07,23:11:43.000,158,10991639,14405,0,1686179502,13127.155360889992,80.57359977000306,53568.94023528
2023-06-07,23:11:44.000,158,10991578,14365,0,1686179503,13127.215987679992,80.5524523799977,53569.07299056001
2023-06-07,23:11:45.000,158,10991604,14205,0,1686179504,13127.263141850002,80.49605934000283,53569.07299056001
2023-06-07,23:11:46.000,158,10991592,14205,0,1686179505,13127.310296019998,80.48901021000347,53569.09395192
2023-06-07,23:11:47.000,158,10991629,14245,0,1686179506,13127.391131739998,80.43966630000068,53569.10093904001
2023-06-07,23:11:48.000,158,10991595,14205,0,1686179507,13127.303559710002,80.43261717000132,53569.0170936
2023-06-07,23:11:49.000,158,10991622,14325,0,1686179508,13127.418076979993,80.43261717000132,53569.03805496
2023-06-07,23:11:50.000,158,10991635,14245,0,1686179509,13127.478703769993,80.42556804000196,53569.05901632
2023-06-07,23:11:51.000,158,10991640,14405,0,1686179510,13127.552803179999,80.43261717000132,53569.05901632
2023-06-07,23:11:52.000,158,10991631,14285,0,1686179511,13127.579748419994,80.43261717000132,53569.079977680005
2023-06-07,23:11:53.000,158,10991609,14405,0,1686179512,13127.64711151999,80.46081368999876,53569.05901632
2023-06-07,23:11:54.000,158,10991627,14365,0,1686179513,13127.77510141,80.4537645599994,53569.16382312
2023-06-07,23:11:55.000,158,10991635,14445,0,1686179514,13127.903091299995,80.4537645599994,53569.19177160001
2023-06-07,23:11:56.000,158,10991648,14405,0,1686179515,13127.97045439999,80.44671543000004,53569.28260416
2023-06-07,23:11:57.000,158,10991656,14245,0,1686179516,13128.05802643,80.51720673000091,53569.296578400004
2023-06-07,23:11:58.000,158,10991656,14205,0,1686179517,13128.064762739996,80.62294367999857,53569.31055264001
2023-06-07,23:11:59.000,158,10991610,14325,0,1686179518,13128.165807389996,80.64409107000392,53569.37343672
2023-06-07,23:12:00.000,158,10991616,14445,0,1686179519,13128.266852039997,80.7004841099988,53569.49221776
2023-06-07,23:12:01.000,158,10991685,14485,0,1686179520,13128.401578240002,80.78507366999838,53569.55510184001
2023-06-07,23:12:02.000,158,10991663,14165,0,1686179521,13128.435259789992,80.89785975000268,53569.534140480006
2023-06-07,23:12:03.000,158,10991613,14245,0,1686179522,13128.509359199998,80.98949844000163,53569.54811472
2023-06-07,23:12:04.000,158,10991622,14165,0,1686179523,13128.637349089993,81.07408800000121,53569.63894728
2023-06-07,23:12:05.000,158,10991618,14245,0,1686179524,13128.738393739994,81.17982494999887,53569.652921520006
2023-06-07,23:12:06.000,158,10991616,14165,0,1686179525,13128.852911009999,81.22916886000166,53569.72977984
2023-06-07,23:12:07.000,158,10991631,14445,0,1686179526,13128.900065179994,81.29261103000317,53569.77868968
2023-06-07,23:12:08.000,158,10991635,14245,0,1686179527,13129.001109829995,81.34900406999805,53569.89048360001
2023-06-07,23:12:09.000,158,10991603,14045,0,1686179528,13129.15604496,81.34900406999805,53569.93240632
2023-06-07,23:12:10.000,158,10991636,14205,0,1686179529,13129.18972650999,81.34195493999869,53569.98131616001
2023-06-07,23:12:11.000,158,10991633,14405,0,1686179530,13129.223408059996,81.38424972000212,53570.00227752
2023-06-07,23:12:12.000,158,10991656,14205,0,1686179531,13129.19646282,81.34195493999869,53569.988303280006
2023-06-07,23:12:13.000,158,10991644,14405,0,1686179532,13129.25708961,81.29966016000253,53570.09311008
2023-06-07,23:12:14.000,158,10991650,14205,0,1686179533,13129.263825919996,81.22916886000166,53570.16298128
2023-06-07,23:12:15.000,158,10991634,14125,0,1686179534,13129.27729854,81.13753017000272,53570.26778808
2023-06-07,23:12:16.000,158,10991636,14405,0,1686179535,13129.304243779996,81.03884235000442,53570.302723680004
2023-06-07,23:12:17.000,158,10991604,14325,0,1686179536,13129.290771159991,80.95425279000483,53570.28874944
2023-06-07,23:12:18.000,158,10991631,14405,0,1686179537,13129.284034849996,80.86261409999861,53570.323685040006
2023-06-07,23:12:19.000,158,10991620,14325,0,1686179538,13129.33792533,80.82031932000245,53570.44246608001
2023-06-07,23:12:20.000,158,10991617,14405,0,1686179539,13129.344661639996,80.77097540999966,53570.519324400004
2023-06-07,23:12:21.000,158,10991652,14325,0,1686179540,13129.33792533,80.7004841099988,53570.58220848001
2023-06-07,23:12:22.000,158,10991599,14245,0,1686179541,13129.3177164,80.65114020000328,53570.56823424
2023-06-07,23:12:23.000,158,10991605,14445,0,1686179542,13129.284034849996,80.6017962900005,53570.56823424
2023-06-07,23:12:24.000,158,10991665,14005,0,1686179543,13129.371606879991,80.57359977000306,53570.638105440004
2023-06-07,23:12:25.000,158,10991605,14445,0,1686179544,13129.364870569996,80.53835411999898,53570.707976640006
2023-06-07,23:12:26.000,158,10991585,14445,0,1686179545,13129.344661639996,80.48196108000411,53570.79880920001
2023-06-07,23:12:27.000,158,10991606,14565,0,1686179546,13129.344661639996,80.39032238999789,53570.81278344
2023-06-07,23:12:28.000,158,10991635,14645,0,1686179547,13129.27729854,80.34097848000238,53570.826757680006
2023-06-07,23:12:29.000,158,10991614,14405,0,1686179548,13129.263825919996,80.25638892000279,53570.924577360005
2023-06-07,23:12:30.000,158,10991652,14085,0,1686179549,13129.203199129995,80.18589762000192,53570.924577360005
2023-06-07,23:12:31.000,158,10991616,14565,0,1686179550,13129.12909971999,80.11540632000106,53570.88964176
2023-06-07,23:12:32.000,158,10991656,14085,0,1686179551,13129.06847292999,80.02376763000211,53571.00143568
2023-06-07,23:12:33.000,158,10991653,14205,0,1686179552,13129.041527689995,79.98147284999868,53570.95951296
2023-06-07,23:12:34.000,158,10991634,14245,0,1686179553,13129.05500031,79.93212894000317,53571.05733264
2023-06-07,23:12:35.000,158,10991669,14005,0,1686179554,13129.021318759995,79.91803068000445,53571.06431976001
2023-06-07,23:12:36.000,158,10991631,14125,0,1686179555,13128.96742827999,79.91098154999781,53571.10624248
2023-06-07,23:12:37.000,158,10991641,14325,0,1686179556,13128.960691969995,79.91803068000445,53571.12021672
2023-06-07,23:12:38.000,158,10991631,14365,0,1686179557,13129.021318759995,79.93212894000317,53571.1481652
2023-06-07,23:12:39.000,158,10991627,14245,0,1686179558,13129.081945549995,79.96737458999996,53571.259959120005
2023-06-07,23:12:40.000,158,10991646,14405,0,1686179559,13129.102154479995,80.01671850000275,53571.23201064001
2023-06-07,23:12:41.000,158,10991643,14365,0,1686179560,13129.18972650999,80.03786589000083,53571.25297200001
2023-06-07,23:12:42.000,158,10991610,14325,0,1686179561,13129.27729854,80.06606240999827,53571.35079168001
2023-06-07,23:12:43.000,158,10991649,14125,0,1686179562,13129.3177164,80.03786589000083,53571.37175304001
2023-06-07,23:12:44.000,158,10991632,14245,0,1686179563,13129.344661639996,80.08720980000362,53571.42066288001
2023-06-07,23:12:45.000,158,10991616,14165,0,1686179564,13129.310980089991,80.10130806000234,53571.3927144
2023-06-07,23:12:46.000,158,10991624,14485,0,1686179565,13129.385079499996,80.08720980000362,53571.50450832
2023-06-07,23:12:47.000,158,10991666,14325,0,1686179566,13129.364870569996,79.99557111000468,53571.49053408001
2023-06-07,23:12:48.000,158,10991658,14205,0,1686179567,13129.344661639996,79.94622720000189,53571.51149544
2023-06-07,23:12:49.000,158,10991633,14365,0,1686179568,13129.445706289996,79.86868677000166,53571.602328
2023-06-07,23:12:50.000,158,10991636,14445,0,1686179569,13129.432233669992,79.77704808000271,53571.68617344001
2023-06-07,23:12:51.000,158,10991609,14245,0,1686179570,13129.472651529992,79.762949820004,53571.665212080006
2023-06-07,23:12:52.000,158,10991618,14485,0,1686179571,13129.412024739991,79.73475329999928,53571.58835376001
2023-06-07,23:12:53.000,158,10991666,14205,0,1686179572,13129.465915219997,79.68540939000377,53571.63027648
2023-06-07,23:12:54.000,158,10991623,14245,0,1686179573,13129.519805700002,79.68540939000377,53571.665212080006
2023-06-07,23:12:55.000,158,10991593,14045,0,1686179574,13129.560223560002,79.70655678000185,53571.65822496001
2023-06-07,23:12:56.000,158,10991627,14325,0,1686179575,13129.627586659997,79.69950765000249,53571.60931512
2023-06-07,23:12:57.000,158,10991628,14245,0,1686179576,13129.681477140002,79.67836026000441,53571.58136664
2023-06-07,23:12:58.000,158,10991619,14205,0,1686179577,13129.789258099998,79.62196722000226,53571.65123784
2023-06-07,23:12:59.000,158,10991598,14605,0,1686179578,13129.957665849994,79.60786896000354,53571.7420704
2023-06-07,23:13:00.000,158,10991603,14245,0,1686179579,13130.051974189999,79.59377070000482,53571.78399312001
2023-06-07,23:13:01.000,158,10991617,14285,0,1686179580,13130.078919429994,79.56557418000011,53571.78399312001
2023-06-07,23:13:02.000,158,10991634,14485,0,1686179581,13130.17322777,79.50918113999796,53571.763031760005
2023-06-07,23:13:03.000,158,10991622,14245,0,1686179582,13130.24732717999,79.41754244999902,53571.85386432001
2023-06-07,23:13:04.000,158,10991615,14405,0,1686179583,13130.402262309995,79.34000201999879,53571.81892872
2023-06-07,23:13:05.000,158,10991613,14285,0,1686179584,13130.442680169996,79.31885463000071,53571.85386432001
2023-06-07,23:13:06.000,158,10991676,14245,0,1686179585,13130.570670059991,79.20606855000369,53571.930722640005
2023-06-07,23:13:07.000,158,10991648,14045,0,1686179586,13130.651505779992,79.1567246400009,53571.94469688
2023-06-07,23:13:08.000,158,10991609,13885,0,1686179587,13130.685187329997,79.12852812000347,53571.881812800006
2023-06-07,23:13:09.000,158,10991634,14165,0,1686179588,13130.840122460002,79.07918421000068,53571.92373552001
2023-06-07,23:13:10.000,158,10991612,14325,0,1686179589,13130.995057589993,79.07213508000132,53572.01456808
2023-06-07,23:13:11.000,158,10991590,14565,0,1686179590,13131.109574859998,79.03688943000452,53572.049503680006
2023-06-07,23:13:12.000,158,10991610,14325,0,1686179591,13131.156729029994,79.00869290999981,53571.97264536001
2023-06-07,23:13:13.000,158,10991610,14125,0,1686179592,13131.32513677999,78.9593490000043,53572.03552944
2023-06-07,23:13:14.000,158,10991634,14325,0,1686179593,13131.43291774,78.88885770000343,53571.9866196
2023-06-07,23:13:15.000,158,10991632,14165,0,1686179594,13131.55417132,78.82541553000192,53572.028542320004
2023-06-07,23:13:16.000,158,10991616,14405,0,1686179595,13131.63500704,78.76197336000041,53572.028542320004
2023-06-07,23:13:17.000,158,10991652,14445,0,1686179596,13131.762996929996,78.62803988999804,53572.06347792
2023-06-07,23:13:18.000,158,10991631,14245,0,1686179597,13131.776469550001,78.55754859000444,53571.96565824
2023-06-07,23:13:19.000,158,10991647,14525,0,1686179598,13131.864041579996,78.44476251000015,53571.99360672001
2023-06-07,23:13:20.000,158,10991608,14285,0,1686179599,13132.018976710002,78.36017295000056,53572.18225896
2023-06-07,23:13:21.000,158,10991643,14245,0,1686179600,13132.140230290002,78.2896816499997,53572.18225896
2023-06-07,23:13:22.000,158,10991632,14405,0,1686179601,13132.173911839993,78.20509209000011,53572.09142640001
2023-06-07,23:13:23.000,158,10991621,14325,0,1686179602,13132.268220179998,78.11345340000116,53572.028542320004
2023-06-07,23:13:24.000,158,10991637,14485,0,1686179603,13132.389473759999,78.05706035999901,53572.11238776
2023-06-07,23:13:25.000,158,10991610,14405,0,1686179604,13132.5511452,78.05706035999901,53572.08443928
2023-06-07,23:13:26.000,158,10991650,14285,0,1686179605,13132.66566246999,78.07115861999773,53572.16129760001
2023-06-07,23:13:27.000,158,10991642,14285,0,1686179606,13132.72628925999,78.08525688000373,53572.126362
2023-06-07,23:13:28.000,158,10991625,14245,0,1686179607,13132.840806529995,78.09935514000244,53572.0564908
2023-06-07,23:13:29.000,158,10991570,14285,0,1686179608,13133.022686899996,78.11345340000116,53572.16129760001
2023-06-07,23:13:30.000,158,10991578,14325,0,1686179609,13133.157413100002,78.13460078999924,53572.16129760001
2023-06-07,23:13:31.000,158,10991619,14485,0,1686179610,13133.298875610002,78.13460078999924,53572.098413520005
2023-06-07,23:13:32.000,158,10991625,14405,0,1686179611,13133.325820849997,78.13460078999924,53572.03552944
2023-06-07,23:13:33.000,158,10991617,14285,0,1686179612,13133.521173839988,78.13460078999924,53572.07745216
2023-06-07,23:13:34.000,158,10991616,14045,0,1686179613,13133.615482179994,78.07115861999773,53572.00758096
2023-06-07,23:13:35.000,158,10991622,14365,0,1686179614,13133.729999449999,78.07820775000437,53572.000593840006
2023-06-07,23:13:36.000,158,10991606,14405,0,1686179615,13133.898407199995,78.02886384000158,53572.23815592001
2023-06-07,23:13:37.000,158,10991598,14405,0,1686179616,13134.019660779995,77.98656905999815,53572.196233200004
2023-06-07,23:13:38.000,158,10991620,14245,0,1686179617,13134.147650669991,77.92312689000391,53572.18924608001
2023-06-07,23:13:39.000,158,10991617,14245,0,1686179618,13134.295849490001,77.8596847200024,53572.25213016
2023-06-07,23:13:40.000,158,10991621,14445,0,1686179619,13134.423839379997,77.78919342000154,53572.20322032
2023-06-07,23:13:41.000,158,10991604,14525,0,1686179620,13134.585510819998,77.73280037999939,53572.17527184
2023-06-07,23:13:42.000,158,10991642,14325,0,1686179621,13134.679819159988,77.69050560000323,53572.098413520005
2023-06-07,23:13:43.000,158,10991622,14045,0,1686179622,13134.90211738999,77.6482108199998,53572.10540064
2023-06-07,23:13:44.000,158,10991641,14325,0,1686179623,13135.178306099995,77.57771951999894,53572.23815592001
2023-06-07,23:13:45.000,158,10991596,14125,0,1686179624,13135.366922779991,77.56362126000022,53572.17527184
2023-06-07,23:13:46.000,158,10991680,14205,0,1686179625,13135.609429939992,77.49312995999935,53572.25213016
2023-06-07,23:13:47.000,158,10991635,14325,0,1686179626,13135.851937099993,77.47903170000063,53572.217194560006
2023-06-07,23:13:48.000,158,10991613,14205,0,1686179627,13136.040553779989,77.44378605000384,53572.09142640001
2023-06-07,23:13:49.000,158,10991640,14645,0,1686179628,13136.336951419995,77.42968778999784,53572.14033624001
2023-06-07,23:13:50.000,158,10991609,14405,0,1686179629,13136.61314013,77.39444214000105,53572.2311688
2023-06-07,23:13:51.000,158,10991650,14485,0,1686179630,13136.909537769992,77.44378605000384,53572.217194560006
2023-06-07,23:13:52.000,158,10991617,14205,0,1686179631,13137.178990169989,77.45788431000256,53572.17527184
2023-06-07,23:13:53.000,158,10991627,14085,0,1686179632,13137.46191518999,77.46493344000191,53572.21020744001
2023-06-07,23:13:54.000,158,10991601,14365,0,1686179633,13137.83241224,77.4508351800032,53572.30802712001
2023-06-07,23:13:55.000,158,10991596,14005,0,1686179634,13138.128809879992,77.42968778999784,53572.363924080004
2023-06-07,23:13:56.000,158,10991633,14565,0,1686179635,13138.404998589998,77.44378605000384,53572.39885968
2023-06-07,23:13:57.000,158,10991648,14605,0,1686179636,13138.593615269994,77.4508351800032,53572.315014240005
2023-06-07,23:13:58.000,158,10991617,14325,0,1686179637,13138.88327659999,77.40854039999977,53572.35693696001
2023-06-07,23:13:59.000,158,10991635,14285,0,1686179638,13139.193146860001,77.39444214000105,53572.48969224
2023-06-07,23:14:00.000,158,10991633,14125,0,1686179639,13139.496280810003,77.35919649000425,53572.53860208
2023-06-07,23:14:01.000,158,10991607,14365,0,1686179640,13139.698370109989,77.33099996999954,53572.552576320006
2023-06-07,23:14:02.000,158,10991613,14365,0,1686179641,13139.92066833999,77.27460693000467,53572.5805248
2023-06-07,23:14:03.000,158,10991609,14565,0,1686179642,13140.27095646,77.1900173699978,53572.80411264
2023-06-07,23:14:04.000,158,10991644,14325,0,1686179643,13140.459573139997,77.13362433000293,53572.74821568
2023-06-07,23:14:05.000,158,10991607,14125,0,1686179644,13140.715552919988,77.07723129000078,53572.78315128
2023-06-07,23:14:06.000,158,10991633,14045,0,1686179645,13140.951323769994,76.9926417300012,53572.887958080006
2023-06-07,23:14:07.000,158,10991611,14445,0,1686179646,13141.14667676,76.96444521000376,53572.866996720004
2023-06-07,23:14:08.000,158,10991638,14365,0,1686179647,13141.38918392,76.88690478000353,53572.91590656
2023-06-07,23:14:09.000,158,10991629,14325,0,1686179648,13141.719263109997,76.79526609000459,53573.08359744
2023-06-07,23:14:10.000,158,10991659,14365,0,1686179649,13141.961770269998,76.73887305000244,53573.09757168001
2023-06-07,23:14:11.000,158,10991612,14445,0,1686179650,13142.224486359999,76.7459221800018,53573.18840424
2023-06-07,23:14:12.000,158,10991603,14045,0,1686179651,13142.37942148999,76.70362739999837,53573.17443000001
2023-06-07,23:14:13.000,158,10991625,14245,0,1686179652,13142.62192864999,76.67543088000093,53573.25827544
2023-06-07,23:14:14.000,158,10991616,14205,0,1686179653,13142.871172120002,76.65428349000285,53573.321159520005
2023-06-07,23:14:15.000,158,10991640,14445,0,1686179654,13143.039579869997,76.60493958000006,53573.4189792
2023-06-07,23:14:16.000,158,10991636,14125,0,1686179655,13143.275350719989,76.58379219000199,53573.46090192001
2023-06-07,23:14:17.000,158,10991630,14245,0,1686179656,13143.470703709994,76.58379219000199,53573.56570872
2023-06-07,23:14:18.000,158,10991620,14205,0,1686179657,13143.713210869995,76.58379219000199,53573.69147688
2023-06-07,23:14:19.000,158,10991625,14285,0,1686179658,13143.874882309996,76.58379219000199,53573.705451120004
2023-06-07,23:14:20.000,158,10991628,14565,0,1686179659,13144.016344819996,76.56969393000327,53573.76833520001
2023-06-07,23:14:21.000,158,10991649,14405,0,1686179660,13144.137598399997,76.56969393000327,53573.78230944
2023-06-07,23:14:22.000,158,10991628,14245,0,1686179661,13144.299269839998,76.52035002000048,53573.81724504001
2023-06-07,23:14:23.000,158,10991618,14565,0,1686179662,13144.474413899989,76.50625176000176,53573.90109048
2023-06-07,23:14:24.000,158,10991598,14205,0,1686179663,13144.649557959994,76.49215350000304,53574.01288440001
2023-06-07,23:14:25.000,158,10991619,14245,0,1686179664,13144.770811539995,76.49215350000304,53574.061794240006
2023-06-07,23:14:26.000,158,10991604,14245,0,1686179665,13144.993109769995,76.42871133000153,53574.2574336
2023-06-07,23:14:27.000,158,10991600,14045,0,1686179666,13145.154781209996,76.4005148100041,53574.23647224
2023-06-07,23:14:28.000,158,10991613,14205,0,1686179667,13145.289507410002,76.39346568000474,53574.20153664001
2023-06-07,23:14:29.000,158,10991651,14125,0,1686179668,13145.424233609992,76.3864165499981,53574.23647224
2023-06-07,23:14:30.000,158,10991587,14205,0,1686179669,13145.686949699993,76.3864165499981,53574.32031768001
2023-06-07,23:14:31.000,158,10991606,14205,0,1686179670,13145.91598423999,76.37231828999938,53574.48102144
2023-06-07,23:14:32.000,158,10991639,14365,0,1686179671,13146.12480985,76.33707264000259,53574.53691840001
2023-06-07,23:14:33.000,158,10991599,14565,0,1686179672,13146.32689915,76.34412177000195,53574.59980248
2023-06-07,23:14:34.000,158,10991599,14285,0,1686179673,13146.522252139992,76.32297438000387,53574.62775096
2023-06-07,23:14:35.000,158,10991589,14645,0,1686179674,13146.764759299993,76.3511709000013,53574.65569944001
2023-06-07,23:14:36.000,158,10991618,14445,0,1686179675,13146.899485499998,76.3864165499981,53574.62076384
2023-06-07,23:14:37.000,158,10991612,14205,0,1686179676,13147.12178373,76.34412177000195,53574.65569944001
2023-06-07,23:14:38.000,158,10991601,14365,0,1686179677,13147.24303731,76.36526916000003,53574.613776720005
2023-06-07,23:14:39.000,158,10991600,14205,0,1686179678,13147.43839029999,76.33002351000323,53574.70460928001
2023-06-07,23:14:40.000,158,10991595,14445,0,1686179679,13147.694370079997,76.32297438000387,53574.90723576
2023-06-07,23:14:41.000,158,10991611,14405,0,1686179680,13147.822359969992,76.35822003000067,53574.92121000001
2023-06-07,23:14:42.000,158,10991570,14325,0,1686179681,13147.990767720003,76.30182698999852,53574.94217136001
2023-06-07,23:14:43.000,158,10991570,14445,0,1686179682,13148.199593329999,76.27363047000108,53575.10287512
2023-06-07,23:14:44.000,158,10991597,14205,0,1686179683,13148.34105584,76.29477785999916,53575.165759200005
2023-06-07,23:14:45.000,158,10991648,14325,0,1686179684,13148.489254659995,76.30887611999788,53575.214669040004
2023-06-07,23:14:46.000,158,10991601,14365,0,1686179685,13148.67787133999,76.30182698999852,53575.333450080005
2023-06-07,23:14:47.000,158,10991636,14565,0,1686179686,13148.772179679996,76.26658134000172,53575.34742432001
2023-06-07,23:14:48.000,158,10991603,14245,0,1686179687,13149.028159460002,76.2877287299998,53575.501140960005
2023-06-07,23:14:49.000,158,10991602,14645,0,1686179688,13149.176358279998,76.30182698999852,53575.52210232001
2023-06-07,23:14:50.000,158,10991587,14365,0,1686179689,13149.331293409989,76.30182698999852,53575.55703792
2023-06-07,23:14:51.000,158,10991592,14445,0,1686179690,13149.53338270999,76.27363047000108,53575.59197352001
2023-06-07,23:14:52.000,158,10991631,14085,0,1686179691,13149.647899979995,76.25953221000236,53575.619922000005
2023-06-07,23:14:53.000,158,10991646,14405,0,1686179692,13149.82304404,76.26658134000172,53575.717741680004
2023-06-07,23:14:54.000,158,10991619,14005,0,1686179693,13149.87693451999,76.28067960000044,53575.64787048
2023-06-07,23:14:55.000,158,10991637,14285,0,1686179694,13150.038605959991,76.29477785999916,53575.73171592001
2023-06-07,23:14:56.000,158,10991587,14205,0,1686179695,13150.254167879997,76.252483080003,53575.850496959996
2023-06-07,23:14:57.000,158,10991630,13965,0,1686179696,13150.429311939988,76.28067960000044,53575.906393920006
2023-06-07,23:14:58.000,158,10991630,14325,0,1686179697,13150.530356589989,76.2877287299998,53575.94831664001
2023-06-07,23:14:59.000,158,10991623,14325,0,1686179698,13150.678555409999,76.27363047000108,53576.04613632001
2023-06-07,23:15:00.000,158,10991638,14245,0,1686179699,13150.745918509994,76.23838482000428,53576.074084800006
2023-06-07,23:15:01.000,158,10991644,14365,0,1686179700,13150.907589949995,76.25953221000236,53576.1788916
2023-06-07,23:15:02.000,158,10991648,14445,0,1686179701,13151.02210722,76.29477785999916,53576.15793024
2023-06-07,23:15:03.000,158,10991585,14205,0,1686179702,13151.06252508,76.31592525000451,53576.12998176
2023-06-07,23:15:04.000,158,10991603,14285,0,1686179703,13151.170306039996,76.32297438000387,53576.21382720001
2023-06-07,23:15:05.000,158,10991643,13965,0,1686179704,13151.352186409997,76.30887611999788,53576.45138928001
2023-06-07,23:15:06.000,158,10991639,14045,0,1686179705,13151.426285820002,76.31592525000451,53576.51427336
2023-06-07,23:15:07.000,158,10991558,14405,0,1686179706,13151.527330470002,76.31592525000451,53576.46536352
2023-06-07,23:15:08.000,158,10991636,14365,0,1686179707,13151.534066779997,76.36526916000003,53576.46536352
2023-06-07,23:15:09.000,158,10991609,14285,0,1686179708,13151.621638809993,76.37936741999874,53576.556196080004
2023-06-07,23:15:10.000,158,10991663,14685,0,1686179709,13151.769837629989,76.43576046000089,53576.626067280005
2023-06-07,23:15:11.000,158,10991639,14205,0,1686179710,13151.857409659999,76.46395697999833,53576.688951359996
2023-06-07,23:15:12.000,158,10991609,14525,0,1686179711,13151.904563829994,76.4992026300024,53576.674977120005
2023-06-07,23:15:13.000,158,10991615,14525,0,1686179712,13151.958454309999,76.50625176000176,53576.75882256
2023-06-07,23:15:14.000,158,10991613,14285,0,1686179713,13152.11338943999,76.52739914999984,53576.87061648
2023-06-07,23:15:15.000,158,10991628,14125,0,1686179714,13152.23464301999,76.55559567000455,53576.961449040005
2023-06-07,23:15:16.000,158,10991626,14405,0,1686179715,13152.21443408999,76.56264480000391,53577.03830736
2023-06-07,23:15:17.000,158,10991580,14285,0,1686179716,13152.30200612,76.5978904500007,53577.06625584
2023-06-07,23:15:18.000,158,10991625,14205,0,1686179717,13152.288533499996,76.64018523000414,53577.05228160001
2023-06-07,23:15:19.000,158,10991634,14125,0,1686179718,13152.349160289996,76.60493958000006,53577.23394672
2023-06-07,23:15:20.000,158,10991643,14165,0,1686179719,13152.33568766999,76.65428349000285,53577.2618952
2023-06-07,23:15:21.000,158,10991584,14645,0,1686179720,13152.40305077,76.63313610000478,53577.394650480004
2023-06-07,23:15:22.000,158,10991655,14485,0,1686179721,13152.456941249991,76.64018523000414,53577.45753456001
2023-06-07,23:15:23.000,158,10991613,13965,0,1686179722,13152.429996009996,76.6472343600035,53577.45054744
2023-06-07,23:15:24.000,158,10991613,13885,0,1686179723,13152.429996009996,76.66838175000157,53577.4715088
2023-06-07,23:15:25.000,158,10991591,14525,0,1686179724,13152.456941249991,76.67543088000093,53577.55535424001
2023-06-07,23:15:26.000,158,10991594,14325,0,1686179725,13152.504095420001,76.67543088000093,53577.60426408001
2023-06-07,23:15:27.000,158,10991602,14045,0,1686179726,13152.416523389991,76.71067652999773,53577.55535424001
2023-06-07,23:15:28.000,158,10991629,14365,0,1686179727,13152.490622799996,76.70362739999837,53577.632212560005
2023-06-07,23:15:29.000,158,10991607,14245,0,1686179728,13152.598403759992,76.73887305000244,53577.695096639996
2023-06-07,23:15:30.000,158,10991610,14405,0,1686179729,13152.645557930002,76.7459221800018,53577.716058
2023-06-07,23:15:31.000,158,10991589,14165,0,1686179730,13152.645557930002,76.76706956999988,53577.75798072
2023-06-07,23:15:32.000,158,10991631,14245,0,1686179731,13152.584931140002,76.81641348000267,53577.66714816
2023-06-07,23:15:33.000,158,10991596,14365,0,1686179732,13152.618612689992,76.79526609000459,53577.75798072
2023-06-07,23:15:34.000,158,10991656,14405,0,1686179733,13152.679239479992,76.8093643500033,53577.79291632001
2023-06-07,23:15:35.000,158,10991632,14005,0,1686179734,13152.719657339992,76.81641348000267,53577.86977464001
2023-06-07,23:15:36.000,158,10991632,14165,0,1686179735,13152.753338889997,76.78821695999795,53577.897723120004
2023-06-07,23:15:37.000,158,10991619,14285,0,1686179736,13152.800493059993,76.80231522000395,53577.93265872
2023-06-07,23:15:38.000,158,10991585,14365,0,1686179737,13152.867856159988,76.77411869999924,53577.98855568001
2023-06-07,23:15:39.000,158,10991561,14165,0,1686179738,13152.962164499993,76.71772566000436,53577.9955428
2023-06-07,23:15:40.000,158,10991620,14085,0,1686179739,13152.982373429993,76.67543088000093,53578.04445264
2023-06-07,23:15:41.000,158,10991604,14245,0,1686179740,13152.962164499993,76.68248001000029,53578.00951704001
2023-06-07,23:15:42.000,158,10991549,14125,0,1686179741,13153.036263909999,76.67543088000093,53578.04445264
2023-06-07,23:15:43.000,158,10991570,14245,0,1686179742,13153.036263909999,76.66133262000221,53578.086375360006
2023-06-07,23:15:44.000,158,10991600,14125,0,1686179743,13153.177726419999,76.67543088000093,53578.233104880004
2023-06-07,23:15:45.000,158,10991599,14045,0,1686179744,13153.325925239995,76.66838175000157,53578.400795760004
2023-06-07,23:15:46.000,158,10991631,14045,0,1686179745,13153.37307940999,76.61903783999878,53578.40778288
2023-06-07,23:15:47.000,158,10991617,14285,0,1686179746,13153.47412405999,76.68248001000029,53578.4846412
2023-06-07,23:15:48.000,158,10991604,14005,0,1686179747,13153.43370619999,76.71772566000436,53578.37284728001
2023-06-07,23:15:49.000,158,10991596,14525,0,1686179748,13153.5010693,76.73887305000244,53578.44271848001
2023-06-07,23:15:50.000,158,10991601,14405,0,1686179749,13153.568432399996,76.77411869999924,53578.519576800005
2023-06-07,23:15:51.000,158,10991601,14045,0,1686179750,13153.568432399996,76.7811678299986,53578.65233208
2023-06-07,23:15:52.000,158,10991618,14405,0,1686179751,13153.53475084999,76.80231522000395,53578.65931920001
2023-06-07,23:15:53.000,158,10991613,14285,0,1686179752,13153.507805609996,76.77411869999924,53578.72220328
2023-06-07,23:15:54.000,158,10991598,14405,0,1686179753,13153.528014539996,76.76706956999988,53578.8689328
2023-06-07,23:15:55.000,158,10991578,14085,0,1686179754,13153.47412405999,76.7459221800018,53578.924829760006
2023-06-07,23:15:56.000,158,10991611,14725,0,1686179755,13153.325925239995,76.73182392000308,53578.854958560005
2023-06-07,23:15:57.000,158,10991608,14325,0,1686179756,13153.285507379995,76.69657826999901,53578.952778240004
2023-06-07,23:15:58.000,158,10991649,14125,0,1686179757,13153.164253799994,76.70362739999837,53578.96675248001
2023-06-07,23:15:59.000,158,10991626,13965,0,1686179758,13153.164253799994,76.61198870999942,53579.02963656
2023-06-07,23:16:00.000,158,10991596,14205,0,1686179759,13153.157517489999,76.65428349000285,53579.0785464
2023-06-07,23:16:01.000,158,10991611,14125,0,1686179760,13153.123835939994,76.68248001000029,53579.06457216001
2023-06-07,23:16:02.000,158,10991609,14325,0,1686179761,13153.117099629999,76.66838175000157,53579.022649440005
2023-06-07,23:16:03.000,158,10991579,14085,0,1686179762,13153.157517489999,76.73182392000308,53579.092520640006
2023-06-07,23:16:04.000,158,10991580,14045,0,1686179763,13153.157517489999,76.79526609000459,53579.12745624
2023-06-07,23:16:05.000,158,10991611,14245,0,1686179764,13153.21814428,76.85165912999946,53579.16937896
2023-06-07,23:16:06.000,158,10991635,14205,0,1686179765,13153.23161689999,76.92919955999969,53579.16937896
2023-06-07,23:16:07.000,158,10991615,14205,0,1686179766,13153.21140796999,76.9926417300012,53579.11348200001
2023-06-07,23:16:08.000,158,10991600,14525,0,1686179767,13153.25182582999,77.02083824999863,53579.16239184001
2023-06-07,23:16:09.000,158,10991608,14005,0,1686179768,13153.25182582999,77.0560839000027,53579.260211520006
2023-06-07,23:16:10.000,158,10991610,14205,0,1686179769,13153.11036331999,77.03493651000463,53579.25322440001
2023-06-07,23:16:11.000,158,10991577,14445,0,1686179770,13153.076681769999,77.01378911999927,53579.2182888
2023-06-07,23:16:12.000,158,10991558,14365,0,1686179771,13152.908274019988,77.03493651000463,53579.141430480006
2023-06-07,23:16:13.000,158,10991599,14245,0,1686179772,13152.746602580002,76.92919955999969,53579.16239184001
2023-06-07,23:16:14.000,158,10991588,14325,0,1686179773,13152.564722210001,76.86575738999818,53579.21130168001
2023-06-07,23:16:15.000,158,10991597,14005,0,1686179774,13152.376105529991,76.76002044000052,53579.260211520006
2023-06-07,23:16:16.000,158,10991599,13965,0,1686179775,13152.19422515999,76.6472343600035,53579.260211520006
2023-06-07,23:16:17.000,158,10991634,14285,0,1686179776,13151.985399549994,76.51330089000112,53579.29514712
2023-06-07,23:16:18.000,158,10991614,14205,0,1686179777,13151.918036449999,76.42871133000153,53579.3230956
2023-06-07,23:16:19.000,158,10991574,14125,0,1686179778,13151.790046559989,76.34412177000195,53579.43488952
2023-06-07,23:16:20.000,158,10991612,14045,0,1686179779,13151.614902499998,76.34412177000195,53579.20431456
2023-06-07,23:16:21.000,158,10991607,14165,0,1686179780,13151.641847739993,76.29477785999916,53579.31610848
2023-06-07,23:16:22.000,158,10991634,14245,0,1686179781,13151.554275709997,76.28067960000044,53579.23226304001
2023-06-07,23:16:23.000,158,10991652,14125,0,1686179782,13151.567748330002,76.31592525000451,53579.24623728
2023-06-07,23:16:24.000,158,10991652,14365,0,1686179783,13151.662056669993,76.37231828999938,53579.30213424001
2023-06-07,23:16:25.000,158,10991612,14165,0,1686179784,13151.769837629989,76.44985871999961,53579.35104408001
2023-06-07,23:16:26.000,158,10991607,14205,0,1686179785,13151.843937039994,76.52035002000048,53579.36501832
2023-06-07,23:16:27.000,158,10991626,14165,0,1686179786,13151.897827519999,76.61198870999942,53579.24623728
2023-06-07,23:16:28.000,158,10991590,14005,0,1686179787,13151.97192692999,76.71067652999773,53579.31610848
2023-06-07,23:16:29.000,158,10991599,13925,0,1686179788,13152.025817409994,76.81641348000267,53579.3230956
2023-06-07,23:16:30.000,158,10991624,14405,0,1686179789,13151.99213585999,76.92215043000033,53579.25322440001
2023-06-07,23:16:31.000,158,10991592,14405,0,1686179790,13151.99887217,76.97149434000312,53579.25322440001
2023-06-07,23:16:32.000,158,10991633,14445,0,1686179791,13151.958454309999,77.03493651000463,53579.31610848
2023-06-07,23:16:33.000,158,10991613,14245,0,1686179792,13151.918036449999,77.00673998999991,53579.38597968
2023-06-07,23:16:34.000,158,10991598,14125,0,1686179793,13151.843937039994,77.02788737999799,53579.3929668
2023-06-07,23:16:35.000,158,10991608,13885,0,1686179794,13151.689001909988,76.97854347000248,53579.406941040004
2023-06-07,23:16:36.000,158,10991571,14365,0,1686179795,13151.459967369992,76.92215043000033,53579.309121360006
2023-06-07,23:16:37.000,158,10991620,14405,0,1686179796,13151.325241170001,76.8446100000001,53579.3230956
2023-06-07,23:16:38.000,158,10991607,14325,0,1686179797,13151.16356973,76.76002044000052,53579.309121360006
2023-06-07,23:16:39.000,158,10991608,14205,0,1686179798,13151.03557983999,76.66838175000157,53579.31610848
2023-06-07,23:16:40.000,158,10991619,14085,0,1686179799,13151.028843529995,76.56969393000327,53579.37899256001
2023-06-07,23:16:41.000,158,10991608,14165,0,1686179800,13151.01537090999,76.54149740999856,53579.3230956
2023-06-07,23:16:42.000,158,10991628,14405,0,1686179801,13151.04231615,76.47805524000432,53579.35104408001
2023-06-07,23:16:43.000,158,10991591,14445,0,1686179802,13151.00189829,76.50625176000176,53579.33008272001
2023-06-07,23:16:44.000,158,10991580,14205,0,1686179803,13151.10294294,76.54149740999856,53579.309121360006
2023-06-07,23:16:45.000,158,10991642,14125,0,1686179804,13151.20398759,76.61903783999878,53579.26719864
2023-06-07,23:16:46.000,158,10991640,14405,0,1686179805,13151.311768549996,76.68952913999965,53579.24623728
2023-06-07,23:16:47.000,158,10991578,14205,0,1686179806,13151.345450100001,76.78821695999795,53579.15540472
2023-06-07,23:16:48.000,158,10991627,14205,0,1686179807,13151.527330470002,76.85165912999946,53579.260211520006
2023-06-07,23:16:49.000,158,10991590,14365,0,1686179808,13151.648584049988,76.95034694999777,53579.21130168001
2023-06-07,23:16:50.000,158,10991622,14485,0,1686179809,13151.689001909988,77.02788737999799,53579.16937896
2023-06-07,23:16:51.000,158,10991605,14165,0,1686179810,13151.662056669993,77.07723129000078,53579.10649488
2023-06-07,23:16:52.000,158,10991591,14165,0,1686179811,13151.709210839988,77.10542780999822,53579.260211520006
2023-06-07,23:16:53.000,158,10991657,14045,0,1686179812,13151.655320359998,77.12657520000357,53579.30213424001
2023-06-07,23:16:54.000,158,10991617,14485,0,1686179813,13151.614902499998,77.14067346000229,53579.29514712
2023-06-07,23:16:55.000,158,10991623,14325,0,1686179814,13151.507121540002,77.12657520000357,53579.24623728
2023-06-07,23:16:56.000,158,10991613,14245,0,1686179815,13151.486912610002,77.07018216000142,53579.3929668
2023-06-07,23:16:57.000,158,10991616,14205,0,1686179816,13151.352186409997,77.00673998999991,53579.35104408001
2023-06-07,23:16:58.000,158,10991618,14125,0,1686179817,13151.244405450001,76.92919955999969,53579.3230956
2023-06-07,23:16:59.000,158,10991614,14325,0,1686179818,13151.136624489991,76.86575738999818,53579.3929668
2023-06-07,23:17:00.000,158,10991581,14565,0,1686179819,13151.06252508,76.85165912999946,53579.37200544
2023-06-07,23:17:01.000,158,10991620,14445,0,1686179820,13150.93453518999,76.79526609000459,53579.33008272001
2023-06-07,23:17:02.000,158,10991606,14165,0,1686179821,13150.77286374999,76.77411869999924,53579.2182888
2023-06-07,23:17:03.000,158,10991621,14085,0,1686179822,13150.665082789994,76.77411869999924,53579.17636608
2023-06-07,23:17:04.000,158,10991660,14045,0,1686179823,13150.69202802999,76.77411869999924,53579.28117288001
2023-06-07,23:17:05.000,158,10991610,14125,0,1686179824,13150.665082789994,76.8093643500033,53579.288160000004
2023-06-07,23:17:06.000,158,10991620,14405,0,1686179825,13150.617928619999,76.83756087000074,53579.260211520006
2023-06-07,23:17:07.000,158,10991591,14525,0,1686179826,13150.631401239989,76.88690478000353,53579.20431456
2023-06-07,23:17:08.000,158,10991634,14565,0,1686179827,13150.537092899998,76.97149434000312,53579.022649440005
2023-06-07,23:17:09.000,158,10991631,14085,0,1686179828,13150.597719689998,77.03493651000463,53579.092520640006
2023-06-07,23:17:10.000,158,10991672,14005,0,1686179829,13150.584247069994,77.06313303000206,53579.08553352001
2023-06-07,23:17:11.000,158,10991588,14245,0,1686179830,13150.550565519989,77.0913295499995,53579.09950776
2023-06-07,23:17:12.000,158,10991643,14165,0,1686179831,13150.584247069994,77.14067346000229,53579.071559280004
2023-06-07,23:17:13.000,158,10991580,14045,0,1686179832,13150.543829209993,77.14772259000165,53578.98771384
2023-06-07,23:17:14.000,158,10991545,14445,0,1686179833,13150.483202419993,77.17591910999909,53578.95976536
2023-06-07,23:17:15.000,158,10991606,14045,0,1686179834,13150.409103010003,77.1900173699978,53578.93181688
2023-06-07,23:17:16.000,158,10991593,14165,0,1686179835,13150.355212529998,77.16886997999973,53578.95976536
2023-06-07,23:17:17.000,158,10991619,14125,0,1686179836,13150.314794669997,77.1900173699978,53578.87591992001
2023-06-07,23:17:18.000,158,10991629,14005,0,1686179837,13150.186804780002,77.14067346000229,53578.79906160001
2023-06-07,23:17:19.000,158,10991622,14245,0,1686179838,13150.092496439996,77.14067346000229,53578.70822904001
2023-06-07,23:17:20.000,158,10991577,14125,0,1686179839,13150.079023819992,77.08428042000014,53578.757138880006
2023-06-07,23:17:21.000,158,10991627,14365,0,1686179840,13150.052078579996,77.07018216000142,53578.785087360004
2023-06-07,23:17:22.000,158,10991600,14285,0,1686179841,13149.94429762,77.0560839000027,53578.74316464
2023-06-07,23:17:23.000,158,10991583,14365,0,1686179842,13149.94429762,77.02788737999799,53578.66630632
2023-06-07,23:17:24.000,158,10991580,14045,0,1686179843,13149.77588986999,77.04903477000335,53578.47765408
2023-06-07,23:17:25.000,158,10991623,14405,0,1686179844,13149.78262618,77.11952607000421,53578.54752528
2023-06-07,23:17:26.000,158,10991589,14285,0,1686179845,13149.72199939,77.11247694000485,53578.44271848001
2023-06-07,23:17:27.000,158,10991620,14245,0,1686179846,13149.69505414999,77.16182085000037,53578.470666960005
2023-06-07,23:17:28.000,158,10991580,13885,0,1686179847,13149.67484521999,77.21116476000316,53578.43573136
2023-06-07,23:17:29.000,158,10991626,14125,0,1686179848,13149.67484521999,77.24641040999995,53578.3798344
2023-06-07,23:17:30.000,158,10991629,14125,0,1686179849,13149.65463628999,77.26050866999867,53578.34489880001
2023-06-07,23:17:31.000,158,10991599,14365,0,1686179850,13149.70179046,77.3028034500021,53578.3798344
2023-06-07,23:17:32.000,158,10991572,14165,0,1686179851,13149.61421842999,77.26050866999867,53578.29598896001
2023-06-07,23:17:33.000,158,10991626,14445,0,1686179852,13149.55359163999,77.21821389000252,53578.1702208
2023-06-07,23:17:34.000,158,10991622,14445,0,1686179853,13149.546855329994,77.26050866999867,53578.22611776001
2023-06-07,23:17:35.000,158,10991600,14245,0,1686179854,13149.56032795,77.18296823999844,53578.26105336
2023-06-07,23:17:36.000,158,10991595,14085,0,1686179855,13149.49296484999,77.14067346000229,53578.135285200005
2023-06-07,23:17:37.000,158,10991607,14165,0,1686179856,13149.398656509999,77.07723129000078,53577.98855568001
2023-06-07,23:17:38.000,158,10991581,14445,0,1686179857,13149.371711269989,77.02788737999799,53578.00252992
2023-06-07,23:17:39.000,158,10991574,14125,0,1686179858,13149.391920199989,76.97854347000248,53578.00252992
2023-06-07,23:17:40.000,158,10991558,14485,0,1686179859,13149.257193999998,76.9926417300012,53577.967594320005
2023-06-07,23:17:41.000,158,10991571,14245,0,1686179860,13149.263930309993,76.98559260000184,53577.95362008
2023-06-07,23:17:42.000,158,10991646,14125,0,1686179861,13149.196567209998,77.00673998999991,53577.80689056
2023-06-07,23:17:43.000,158,10991618,14325,0,1686179862,13149.129204110002,77.04198564000399,53577.82086480001
2023-06-07,23:17:44.000,158,10991604,14405,0,1686179863,13149.189830900003,76.98559260000184,53577.79291632001
2023-06-07,23:17:45.000,158,10991598,14205,0,1686179864,13149.115731489997,77.06313303000206,53577.74400648001
2023-06-07,23:17:46.000,158,10991620,14285,0,1686179865,13149.135940419997,77.06313303000206,53577.750993600006
2023-06-07,23:17:47.000,158,10991595,14085,0,1686179866,13149.122467799993,77.07018216000142,53577.716058
2023-06-07,23:17:48.000,158,10991565,14045,0,1686179867,13149.028159460002,77.07018216000142,53577.65317392001
2023-06-07,23:17:49.000,158,10991595,14405,0,1686179868,13149.021423149992,77.02788737999799,53577.6112512
2023-06-07,23:17:50.000,158,10991603,14245,0,1686179869,13149.014686839997,76.98559260000184,53577.52041864
2023-06-07,23:17:51.000,158,10991597,14485,0,1686179870,13148.927114810002,76.92919955999969,53577.4715088
2023-06-07,23:17:52.000,158,10991583,14205,0,1686179871,13148.933851119997,76.85870825999882,53577.42958608
2023-06-07,23:17:53.000,158,10991603,14645,0,1686179872,13148.987741600002,76.7811678299986,53577.54836712
2023-06-07,23:17:54.000,158,10991606,14205,0,1686179873,13148.900169569992,76.73887305000244,53577.30381792
2023-06-07,23:17:55.000,158,10991596,13885,0,1686179874,13148.967532670002,76.65428349000285,53577.40862472001
2023-06-07,23:17:56.000,158,10991576,14045,0,1686179875,13148.947323740002,76.62608696999814,53577.45753456001
2023-06-07,23:17:57.000,158,10991624,14285,0,1686179876,13148.859751709992,76.59084132000135,53577.31080504
2023-06-07,23:17:58.000,158,10991622,13885,0,1686179877,13148.927114810002,76.57674306000263,53577.32477928
2023-06-07,23:17:59.000,158,10991607,14485,0,1686179878,13148.920378499992,76.59084132000135,53577.31080504
2023-06-07,23:18:00.000,158,10991607,14125,0,1686179879,13148.913642189997,76.61198870999942,53577.20599824
2023-06-07,23:18:01.000,158,10991619,14125,0,1686179880,13148.900169569992,76.61198870999942,53577.19901112001
2023-06-07,23:18:02.000,158,10991580,14445,0,1686179881,13148.954060049997,76.66838175000157,53577.23394672
2023-06-07,23:18:03.000,158,10991591,14365,0,1686179882,13148.967532670002,76.69657826999901,53577.17106264001
2023-06-07,23:18:04.000,158,10991586,13965,0,1686179883,13148.947323740002,76.78821695999795,53577.178049760005
2023-06-07,23:18:05.000,158,10991615,14125,0,1686179884,13148.873224329996,76.83051174000138,53577.07324296001
2023-06-07,23:18:06.000,158,10991619,14205,0,1686179885,13148.927114810002,76.92919955999969,53577.059268720004
2023-06-07,23:18:07.000,158,10991592,14365,0,1686179886,13148.900169569992,76.9432978199984,53576.99638464
2023-06-07,23:18:08.000,158,10991587,14205,0,1686179887,13148.987741600002,76.9926417300012,53577.06625584
2023-06-07,23:18:09.000,158,10991609,14485,0,1686179888,13148.960796359992,77.02083824999863,53577.04529448
2023-06-07,23:18:10.000,158,10991602,14245,0,1686179889,13148.981005289992,77.0560839000027,53576.95446192001
2023-06-07,23:18:11.000,158,10991606,14045,0,1686179890,13149.041632079992,77.08428042000014,53576.95446192001
2023-06-07,23:18:12.000,158,10991620,14245,0,1686179891,13148.960796359992,77.04903477000335,53576.90555208001
2023-06-07,23:18:13.000,158,10991653,14085,0,1686179892,13149.001214219992,77.01378911999927,53576.80074528
2023-06-07,23:18:14.000,158,10991579,14365,0,1686179893,13149.001214219992,77.01378911999927,53576.8077324
2023-06-07,23:18:15.000,158,10991621,14205,0,1686179894,13148.987741600002,76.92919955999969,53576.84965512
2023-06-07,23:18:16.000,158,10991617,14125,0,1686179895,13149.082049939992,76.87985565000417,53576.842668000005
2023-06-07,23:18:17.000,158,10991620,14445,0,1686179896,13149.075313629997,76.8093643500033,53576.78677104001
2023-06-07,23:18:18.000,158,10991602,14285,0,1686179897,13149.048368390002,76.76002044000052,53576.69593848001
2023-06-07,23:18:19.000,158,10991590,14045,0,1686179898,13149.129204110002,76.69657826999901,53576.75183544
2023-06-07,23:18:20.000,158,10991573,14085,0,1686179899,13149.088786250002,76.65428349000285,53576.73786120001
2023-06-07,23:18:21.000,158,10991618,14565,0,1686179900,13149.108995180002,76.64018523000414,53576.76580968001
2023-06-07,23:18:22.000,158,10991651,14405,0,1686179901,13149.088786250002,76.60493958000006,53576.66100288
2023-06-07,23:18:23.000,158,10991639,14205,0,1686179902,13149.115731489997,76.59084132000135,53576.65401576
2023-06-07,23:18:24.000,158,10991618,14325,0,1686179903,13149.149413040002,76.5978904500007,53576.61908016001
2023-06-07,23:18:25.000,158,10991625,14165,0,1686179904,13149.169621970002,76.63313610000478,53576.60510592
2023-06-07,23:18:26.000,158,10991606,14285,0,1686179905,13149.236985069998,76.61198870999942,53576.65401576
2023-06-07,23:18:27.000,158,10991586,14405,0,1686179906,13149.189830900003,76.66838175000157,53576.626067280005
2023-06-07,23:18:28.000,158,10991596,14085,0,1686179907,13149.189830900003,76.73887305000244,53576.48632488
2023-06-07,23:18:29.000,158,10991643,13965,0,1686179908,13149.284139239993,76.72477479000372,53576.57017032001
2023-06-07,23:18:30.000,158,10991602,14245,0,1686179909,13149.297611859998,76.72477479000372,53576.521260479996
2023-06-07,23:18:31.000,158,10991624,14325,0,1686179910,13149.338029719998,76.73182392000308,53576.59113168
2023-06-07,23:18:32.000,158,10991607,14205,0,1686179911,13149.311084479988,76.68952913999965,53576.57017032001
2023-06-07,23:18:33.000,158,10991655,14245,0,1686179912,13149.344766029993,76.66133262000221,53576.626067280005
2023-06-07,23:18:34.000,158,10991620,14005,0,1686179913,13149.378447579998,76.62608696999814,53576.59811880001
2023-06-07,23:18:35.000,158,10991632,14285,0,1686179914,13149.398656509999,76.57674306000263,53576.54222184
2023-06-07,23:18:36.000,158,10991591,14405,0,1686179915,13149.364974959994,76.54149740999856,53576.507286240005
2023-06-07,23:18:37.000,158,10991624,14285,0,1686179916,13149.277402929998,76.51330089000112,53576.47933776001
2023-06-07,23:18:38.000,158,10991585,14045,0,1686179917,13149.331293409989,76.44985871999961,53576.43741504
2023-06-07,23:18:39.000,158,10991573,14245,0,1686179918,13149.358238649998,76.37231828999938,53576.577157440006
2023-06-07,23:18:40.000,158,10991643,14325,0,1686179919,13149.344766029993,76.33002351000323,53576.46536352
2023-06-07,23:18:41.000,158,10991628,14325,0,1686179920,13149.405392819994,76.28067960000044,53576.64004152
2023-06-07,23:18:42.000,158,10991606,14125,0,1686179921,13149.391920199989,76.30887611999788,53576.60510592
2023-06-07,23:18:43.000,158,10991590,14125,0,1686179922,13149.317820789998,76.27363047000108,53576.66799000001
2023-06-07,23:18:44.000,158,10991613,13925,0,1686179923,13149.270666619988,76.2877287299998,53576.53523472
2023-06-07,23:18:45.000,158,10991605,14445,0,1686179924,13149.176358279998,76.25953221000236,53576.43042792001
2023-06-07,23:18:46.000,158,10991617,14245,0,1686179925,13149.243721379993,76.29477785999916,53576.521260479996
2023-06-07,23:18:47.000,158,10991584,14205,0,1686179926,13149.082049939992,76.33707264000259,53576.458376400005
2023-06-07,23:18:48.000,158,10991639,14405,0,1686179927,13149.142676729993,76.33002351000323,53576.54222184
2023-06-07,23:18:49.000,158,10991622,14005,0,1686179928,13149.102258869993,76.31592525000451,53576.556196080004
2023-06-07,23:18:50.000,158,10991629,14405,0,1686179929,13149.034895769997,76.31592525000451,53576.48632488
2023-06-07,23:18:51.000,158,10991609,14045,0,1686179930,13148.913642189997,76.32297438000387,53576.38151808001
2023-06-07,23:18:52.000,158,10991632,14245,0,1686179931,13148.900169569992,76.35822003000067,53576.353569599996
2023-06-07,23:18:53.000,158,10991619,14565,0,1686179932,13148.839542779991,76.33707264000259,53576.47235064
2023-06-07,23:18:54.000,158,10991647,14485,0,1686179933,13148.772179679996,76.35822003000067,53576.39549232
2023-06-07,23:18:55.000,158,10991602,14285,0,1686179934,13148.65766240999,76.36526916000003,53576.29767264
2023-06-07,23:18:56.000,158,10991649,14445,0,1686179935,13148.63745347999,76.3864165499981,53576.339595360005
2023-06-07,23:18:57.000,158,10991595,14245,0,1686179936,13148.56335407,76.37231828999938,53576.32562112
2023-06-07,23:18:58.000,158,10991604,14445,0,1686179937,13148.53640882999,76.3511709000013,53576.33260824001
2023-06-07,23:18:59.000,158,10991647,14245,0,1686179938,13148.469045729995,76.32297438000387,53576.26972416
2023-06-07,23:19:00.000,158,10991633,14205,0,1686179939,13148.42189156,76.30182698999852,53576.28369840001
2023-06-07,23:19:01.000,158,10991608,14125,0,1686179940,13148.307374289994,76.29477785999916,53576.20684008
2023-06-07,23:19:02.000,158,10991619,14485,0,1686179941,13148.300637979999,76.29477785999916,53576.220814320004
2023-06-07,23:19:03.000,158,10991618,14045,0,1686179942,13148.246747499994,76.25953221000236,53576.2487628
2023-06-07,23:19:04.000,158,10991575,14125,0,1686179943,13148.165911779994,76.28067960000044,53576.08107192
2023-06-07,23:19:05.000,158,10991624,14165,0,1686179944,13148.152439159989,76.24543395000364,53576.15094312
2023-06-07,23:19:06.000,158,10991623,14405,0,1686179945,13148.192857019989,76.252483080003,53576.19286584001
2023-06-07,23:19:07.000,158,10991582,14245,0,1686179946,13148.071603439988,76.28067960000044,53576.13696888
2023-06-07,23:19:08.000,158,10991633,14005,0,1686179947,13148.078339749998,76.2877287299998,53576.06011056
2023-06-07,23:19:09.000,158,10991607,14405,0,1686179948,13148.044658199993,76.33002351000323,53576.06709768001
2023-06-07,23:19:10.000,158,10991580,14045,0,1686179949,13147.943613549993,76.33707264000259,53575.94831664001
2023-06-07,23:19:11.000,158,10991621,14405,0,1686179950,13147.889723070002,76.37231828999938,53575.9343424
2023-06-07,23:19:12.000,158,10991621,14165,0,1686179951,13147.903195689993,76.36526916000003,53576.06011056
2023-06-07,23:19:13.000,158,10991622,14085,0,1686179952,13147.822359969992,76.34412177000195,53576.06011056
2023-06-07,23:19:14.000,158,10991634,14165,0,1686179953,13147.734787939997,76.37231828999938,53576.018187839996
2023-06-07,23:19:15.000,158,10991577,14045,0,1686179954,13147.653952219996,76.41461307000282,53575.969278
2023-06-07,23:19:16.000,158,10991615,14605,0,1686179955,13147.600061739991,76.40756394000346,53575.98325224
2023-06-07,23:19:17.000,158,10991584,14325,0,1686179956,13147.566380190001,76.40756394000346,53576.0391492
2023-06-07,23:19:18.000,158,10991561,14245,0,1686179957,13147.451862919996,76.49215350000304,53575.87145832
2023-06-07,23:19:19.000,158,10991603,14565,0,1686179958,13147.431653989996,76.49215350000304,53575.969278
2023-06-07,23:19:20.000,158,10991581,14485,0,1686179959,13147.38449982,76.51330089000112,53576.04613632001
2023-06-07,23:19:21.000,158,10991609,14525,0,1686179960,13147.249773619995,76.56969393000327,53575.955303760005
2023-06-07,23:19:22.000,158,10991602,14445,0,1686179961,13147.168937899994,76.5344482799992,53575.92735528001
2023-06-07,23:19:23.000,158,10991563,14405,0,1686179962,13147.14199266,76.55559567000455,53575.97626512001
2023-06-07,23:19:24.000,158,10991595,14245,0,1686179963,13147.014002769989,76.61903783999878,53575.906393920006
2023-06-07,23:19:25.000,158,10991586,14325,0,1686179964,13146.912958119989,76.60493958000006,53575.94132952
2023-06-07,23:19:26.000,158,10991624,14605,0,1686179965,13146.852331329988,76.65428349000285,53575.89241968
2023-06-07,23:19:27.000,158,10991574,14205,0,1686179966,13146.697396199997,76.6472343600035,53575.87844544001
2023-06-07,23:19:28.000,158,10991626,14325,0,1686179967,13146.549197380002,76.6472343600035,53575.77363864
2023-06-07,23:19:29.000,158,10991618,14325,0,1686179968,13146.576142619997,76.56264480000391,53575.92036816
2023-06-07,23:19:30.000,158,10991593,14325,0,1686179969,13146.427943800001,76.54149740999856,53575.84350984
2023-06-07,23:19:31.000,158,10991558,14285,0,1686179970,13146.26627236,76.52739914999984,53575.92735528001
2023-06-07,23:19:32.000,158,10991614,14445,0,1686179971,13146.10460092,76.51330089000112,53575.69678032
2023-06-07,23:19:33.000,158,10991603,14285,0,1686179972,13145.969874719995,76.46395697999833,53575.78062576001
2023-06-07,23:19:34.000,158,10991579,14125,0,1686179973,13145.89577530999,76.42166220000217,53575.75966440001
2023-06-07,23:19:35.000,158,10991597,14285,0,1686179974,13145.673477079989,76.39346568000474,53575.668831840005
2023-06-07,23:19:36.000,158,10991617,14285,0,1686179975,13145.633059219988,76.37936741999874,53575.70376744
2023-06-07,23:19:37.000,158,10991544,13965,0,1686179976,13145.478124089997,76.33002351000323,53575.738703040006
2023-06-07,23:19:38.000,158,10991604,14325,0,1686179977,13145.350134200002,76.31592525000451,53575.668831840005
2023-06-07,23:19:39.000,158,10991582,14245,0,1686179978,13145.269298480001,76.2877287299998,53575.64088336001
2023-06-07,23:19:40.000,158,10991604,14365,0,1686179979,13145.154781209996,76.2877287299998,53575.68979320001
2023-06-07,23:19:41.000,158,10991623,14405,0,1686179980,13145.04700025,76.29477785999916,53575.61293488001
2023-06-07,23:19:42.000,158,10991583,14645,0,1686179981,13144.912274049995,76.37231828999938,53575.46620536
2023-06-07,23:19:43.000,158,10991574,14245,0,1686179982,13144.86511988,76.3511709000013,53575.48716672
2023-06-07,23:19:44.000,158,10991608,14485,0,1686179983,13144.730393679994,76.37231828999938,53575.43126976
2023-06-07,23:19:45.000,158,10991594,14445,0,1686179984,13144.69671212999,76.37231828999938,53575.4801796
2023-06-07,23:19:46.000,158,10991585,14125,0,1686179985,13144.602403789999,76.43576046000089,53575.44524400001
2023-06-07,23:19:47.000,158,10991602,14165,0,1686179986,13144.555249619989,76.46395697999833,53575.43126976
2023-06-07,23:19:48.000,158,10991554,14205,0,1686179987,13144.474413899989,76.50625176000176,53575.38934704
2023-06-07,23:19:49.000,158,10991578,14445,0,1686179988,13144.366632939993,76.54149740999856,53575.43126976
2023-06-07,23:19:50.000,158,10991620,14125,0,1686179989,13144.292533530002,76.58379219000199,53575.30550160001
2023-06-07,23:19:51.000,158,10991634,14325,0,1686179990,13144.231906740002,76.62608696999814,53575.25659176001
2023-06-07,23:19:52.000,158,10991578,14245,0,1686179991,13144.252115670002,76.66838175000157,53575.39633416001
2023-06-07,23:19:53.000,158,10991623,14285,0,1686179992,13144.117389469997,76.64018523000414,53575.26357888
2023-06-07,23:19:54.000,158,10991620,14445,0,1686179993,13144.110653160002,76.68248001000029,53575.22165616
2023-06-07,23:19:55.000,158,10991548,14325,0,1686179994,13143.955718029996,76.73182392000308,53575.19370768
2023-06-07,23:19:56.000,158,10991621,14005,0,1686179995,13143.935509099996,76.73887305000244,53575.15877208001
2023-06-07,23:19:57.000,158,10991585,14045,0,1686179996,13143.881618619991,76.7459221800018,53575.14479784
2023-06-07,23:19:58.000,158,10991618,14285,0,1686179997,13143.78057396999,76.76706956999988,53575.067939520006
2023-06-07,23:19:59.000,158,10991647,14245,0,1686179998,13143.733419799995,76.75297131000116,53574.998068320005
2023-06-07,23:20:00.000,158,10991631,14245,0,1686179999,13143.773837659995,76.72477479000372,53575.08890088001
2023-06-07,23:20:01.000,158,10991603,14365,0,1686180000,13143.67952931999,76.73182392000308,53575.07492664
2023-06-07,23:20:02.000,158,10991577,14285,0,1686180001,13143.59869359999,76.69657826999901,53574.99108120001
2023-06-07,23:20:03.000,158,10991613,14245,0,1686180002,13143.48417633,76.73182392000308,53575.00505544
2023-06-07,23:20:04.000,158,10991592,14525,0,1686180003,13143.39660429999,76.71772566000436,53574.98409408
2023-06-07,23:20:05.000,158,10991606,14485,0,1686180004,13143.335977509989,76.72477479000372,53574.96313272
2023-06-07,23:20:06.000,158,10991625,14245,0,1686180005,13143.288823339994,76.7459221800018,53574.85832592
2023-06-07,23:20:07.000,158,10991594,14445,0,1686180006,13143.187778689993,76.72477479000372,53574.732557760006
2023-06-07,23:20:08.000,158,10991633,14085,0,1686180007,13143.127151899993,76.76002044000052,53574.67666080001
2023-06-07,23:20:09.000,158,10991615,13965,0,1686180008,13143.154097139988,76.75297131000116,53574.77448048001
2023-06-07,23:20:10.000,158,10991605,14165,0,1686180009,13143.079997729998,76.76002044000052,53574.70460928001
2023-06-07,23:20:11.000,158,10991566,14085,0,1686180010,13143.005898319992,76.75297131000116,53574.73954488
2023-06-07,23:20:12.000,158,10991599,14125,0,1686180011,13142.891381050002,76.8093643500033,53574.55787976001
2023-06-07,23:20:13.000,158,10991546,14605,0,1686180012,13142.871172120002,76.83756087000074,53574.59980248
2023-06-07,23:20:14.000,158,10991610,14085,0,1686180013,13142.877908429997,76.87985565000417,53574.60678960001
2023-06-07,23:20:15.000,158,10991629,14445,0,1686180014,13142.837490569997,76.90805217000161,53574.65569944001
2023-06-07,23:20:16.000,158,10991600,14005,0,1686180015,13142.810545330001,76.9432978199984,53574.711596400004
2023-06-07,23:20:17.000,158,10991612,14165,0,1686180016,13142.716236989996,76.92215043000033,53574.613776720005
2023-06-07,23:20:18.000,158,10991579,14325,0,1686180017,13142.68929175,76.95034694999777,53574.59980248
2023-06-07,23:20:19.000,158,10991611,14245,0,1686180018,13142.66908282,76.92919955999969,53574.711596400004
2023-06-07,23:20:20.000,158,10991651,14205,0,1686180019,13142.5882471,76.91510130000097,53574.62076384
2023-06-07,23:20:21.000,158,10991594,14045,0,1686180020,13142.48720245,76.95034694999777,53574.58582824001
2023-06-07,23:20:22.000,158,10991601,14245,0,1686180021,13142.3861578,76.9432978199984,53574.51595704001
2023-06-07,23:20:23.000,158,10991595,14285,0,1686180022,13142.25816790999,76.90100304000225,53574.446085840005
2023-06-07,23:20:24.000,158,10991566,14165,0,1686180023,13142.27837683999,76.90100304000225,53574.47403432
2023-06-07,23:20:25.000,158,10991617,14245,0,1686180024,13142.157123259989,76.87985565000417,53574.48800856001
2023-06-07,23:20:26.000,158,10991624,14445,0,1686180025,13142.170595879994,76.83051174000138,53574.52294416
2023-06-07,23:20:27.000,158,10991571,14365,0,1686180026,13142.076287539989,76.88690478000353,53574.397176000006
2023-06-07,23:20:28.000,158,10991609,14285,0,1686180027,13141.968506579993,76.93624868999905,53574.32031768001
2023-06-07,23:20:29.000,158,10991579,14365,0,1686180028,13141.975242889988,76.9573960800044,53574.40416312
2023-06-07,23:20:30.000,158,10991579,14285,0,1686180029,13141.901143479998,77.00673998999991,53574.25044648001
2023-06-07,23:20:31.000,158,10991604,14245,0,1686180030,13141.874198240002,77.0560839000027,53574.208523760004
2023-06-07,23:20:32.000,158,10991644,14365,0,1686180031,13141.853989310002,77.11952607000421,53574.208523760004
2023-06-07,23:20:33.000,158,10991590,14245,0,1686180032,13141.921352409998,77.14772259000165,53574.229485120006
2023-06-07,23:20:34.000,158,10991615,14165,0,1686180033,13141.894407170003,77.22526302000188,53574.22249800001
2023-06-07,23:20:35.000,158,10991574,14325,0,1686180034,13141.901143479998,77.27460693000467,53574.24345936
2023-06-07,23:20:36.000,158,10991598,14285,0,1686180035,13141.874198240002,77.32395084000018,53574.159613920005
2023-06-07,23:20:37.000,158,10991607,14165,0,1686180036,13141.833780380002,77.36624562000361,53574.13865256
2023-06-07,23:20:38.000,158,10991643,13965,0,1686180037,13141.779889899997,77.39444214000105,53574.061794240006
2023-06-07,23:20:39.000,158,10991616,14485,0,1686180038,13141.813571450002,77.35919649000425,53574.12467832
2023-06-07,23:20:40.000,158,10991636,14445,0,1686180039,13141.860725619998,77.38739301000169,53574.12467832
2023-06-07,23:20:41.000,158,10991610,14365,0,1686180040,13141.800098829997,77.38739301000169,53574.110704080005
2023-06-07,23:20:42.000,158,10991630,14485,0,1686180041,13141.773153590002,77.39444214000105,53574.12467832
2023-06-07,23:20:43.000,158,10991580,14365,0,1686180042,13141.752944660002,77.40854039999977,53574.02685864
2023-06-07,23:20:44.000,158,10991601,14685,0,1686180043,13141.719263109997,77.43673692000448,53574.05480712001
2023-06-07,23:20:45.000,158,10991609,14285,0,1686180044,13141.705790489992,77.4508351800032,53574.07576848
2023-06-07,23:20:46.000,158,10991617,14165,0,1686180045,13141.672108940002,77.47198257000127,53574.02685864
2023-06-07,23:20:47.000,158,10991625,14245,0,1686180046,13141.571064290001,77.46493344000191,53573.95698744
2023-06-07,23:20:48.000,158,10991618,14405,0,1686180047,13141.564327979992,77.52837561000342,53573.90109048
2023-06-07,23:20:49.000,158,10991663,14405,0,1686180048,13141.577800599996,77.5142773500047,53573.99891016
2023-06-07,23:20:50.000,158,10991650,14365,0,1686180049,13141.571064290001,77.59181777999765,53573.943013200005
2023-06-07,23:20:51.000,158,10991577,14205,0,1686180050,13141.44981071,77.63411256000109,53573.81724504001
2023-06-07,23:20:52.000,158,10991587,14005,0,1686180051,13141.483492259991,77.6482108199998,53573.92903896
2023-06-07,23:20:53.000,158,10991646,14165,0,1686180052,13141.44981071,77.66935820999788,53573.9080776
2023-06-07,23:20:54.000,158,10991604,14285,0,1686180053,13141.38918392,77.74689863999811,53573.81025792
2023-06-07,23:20:55.000,158,10991608,14605,0,1686180054,13141.315084509995,77.78919342000154,53573.8032708
2023-06-07,23:20:56.000,158,10991610,14325,0,1686180055,13141.30161188999,77.8314881999977,53573.81724504001
2023-06-07,23:20:57.000,158,10991599,14405,0,1686180056,13141.28140295999,77.88083211000048,53573.74038672
2023-06-07,23:20:58.000,158,10991609,14085,0,1686180057,13141.22751248,77.97247079999943,53573.775322320005
2023-06-07,23:20:59.000,158,10991589,14285,0,1686180058,13141.24772141,77.99361819000478,53573.74038672
2023-06-07,23:21:00.000,158,10991616,14325,0,1686180059,13141.22751248,78.03591297000094,53573.74038672
2023-06-07,23:21:01.000,158,10991599,14165,0,1686180060,13141.16688569,78.09230601000309,53573.726412480006
2023-06-07,23:21:02.000,158,10991603,14285,0,1686180061,13141.1062589,78.12755165999988,53573.57269584
2023-06-07,23:21:03.000,158,10991627,14045,0,1686180062,13141.08604997,78.16279731000395,53573.54474736
2023-06-07,23:21:04.000,158,10991580,14565,0,1686180063,13141.11973151999,78.19804296000075,53573.57968296001
2023-06-07,23:21:05.000,158,10991572,14085,0,1686180064,13141.04563211,78.23328861000482,53573.523786
2023-06-07,23:21:06.000,158,10991599,14165,0,1686180065,13141.052368419994,78.21919034999883,53573.54474736
2023-06-07,23:21:07.000,158,10991529,14405,0,1686180066,13140.991741629994,78.24033774000418,53573.523786
2023-06-07,23:21:08.000,158,10991629,14405,0,1686180067,13140.890696979994,78.26853426000162,53573.40500496
2023-06-07,23:21:09.000,158,10991617,13885,0,1686180068,13140.843542809998,78.2544360000029,53573.4539148
2023-06-07,23:21:10.000,158,10991591,14125,0,1686180069,13140.870488049994,78.24738687000354,53573.47487616
2023-06-07,23:21:11.000,158,10991578,14205,0,1686180070,13140.823333879998,78.24738687000354,53573.4539148
2023-06-07,23:21:12.000,158,10991608,14245,0,1686180071,13140.816597569989,78.20509209000011,53573.43295344001
2023-06-07,23:21:13.000,158,10991584,14165,0,1686180072,13140.823333879998,78.20509209000011,53573.38404360001
2023-06-07,23:21:14.000,158,10991605,14365,0,1686180073,13140.877224359989,78.19099383000139,53573.43295344001
2023-06-07,23:21:15.000,158,10991594,14565,0,1686180074,13140.910905909994,78.19099383000139,53573.39801784
2023-06-07,23:21:16.000,158,10991587,14245,0,1686180075,13140.910905909994,78.22623947999818,53573.39801784
2023-06-07,23:21:17.000,158,10991558,14285,0,1686180076,13140.937851149989,78.26148513000226,53573.321159520005
2023-06-07,23:21:18.000,158,10991569,14405,0,1686180077,13140.924378529999,78.2544360000029,53573.2093656
2023-06-07,23:21:19.000,158,10991581,14085,0,1686180078,13141.04563211,78.3178781700044,53573.25827544
2023-06-07,23:21:20.000,158,10991607,14405,0,1686180079,13141.1062589,78.36017295000056,53573.202378480004
2023-06-07,23:21:21.000,158,10991617,14085,0,1686180080,13141.112995209995,78.40246773000399,53573.21635272001
2023-06-07,23:21:22.000,158,10991602,14125,0,1686180081,13141.153413069995,78.43771338000079,53573.153468640005
2023-06-07,23:21:23.000,158,10991566,14045,0,1686180082,13141.24772141,78.51525381000101,53573.23731408
2023-06-07,23:21:24.000,158,10991594,14285,0,1686180083,13141.274666649995,78.5998433700006,53573.18141712
2023-06-07,23:21:25.000,158,10991646,14045,0,1686180084,13141.294875579995,78.64918728000339,53573.153468640005
2023-06-07,23:21:26.000,158,10991591,14045,0,1686180085,13141.335293439995,78.74082597000233,53573.104558800005
2023-06-07,23:21:27.000,158,10991572,14005,0,1686180086,13141.32855713,78.82541553000192,53573.11154592
2023-06-07,23:21:28.000,158,10991588,14285,0,1686180087,13141.40939285,78.87475944000471,53573.1394944
2023-06-07,23:21:29.000,158,10991560,14085,0,1686180088,13141.44981071,78.91705422000086,53573.17443000001
2023-06-07,23:21:30.000,158,10991604,14245,0,1686180089,13141.47001964,79.00869290999981,53573.16045576
2023-06-07,23:21:31.000,158,10991562,14285,0,1686180090,13141.416129159996,79.03688943000452,53573.12552016001
2023-06-07,23:21:32.000,158,10991628,14165,0,1686180091,13141.47001964,79.08623334000004,53573.00673912001
2023-06-07,23:21:33.000,158,10991587,14205,0,1686180092,13141.510437500001,79.12852812000347,53573.09757168001
2023-06-07,23:21:34.000,158,10991618,14045,0,1686180093,13141.584536909992,79.14967551000154,53573.104558800005
2023-06-07,23:21:35.000,158,10991600,14205,0,1686180094,13141.557591669996,79.18492115999834,53573.01372624
2023-06-07,23:21:36.000,158,10991545,14285,0,1686180095,13141.638427389997,79.22721594000177,53573.09058456
2023-06-07,23:21:37.000,158,10991586,14445,0,1686180096,13141.651900010002,79.24131420000049,53573.13250728
2023-06-07,23:21:38.000,158,10991621,14245,0,1686180097,13141.692317870002,79.24836332999985,53573.034687600004
2023-06-07,23:21:39.000,158,10991545,13845,0,1686180098,13141.692317870002,79.2554124599992,53573.04866184001
2023-06-07,23:21:40.000,158,10991555,14205,0,1686180099,13141.773153590002,79.23426507000113,53573.08359744
2023-06-07,23:21:41.000,158,10991598,14165,0,1686180100,13141.833780380002,79.24131420000049,53573.14648152001
2023-06-07,23:21:42.000,158,10991605,14165,0,1686180101,13141.941561339998,79.28360898000392,53573.11154592
2023-06-07,23:21:43.000,158,10991561,14165,0,1686180102,13141.928088719993,79.31180550000136,53573.14648152001
2023-06-07,23:21:44.000,158,10991616,14325,0,1686180103,13142.008924439993,79.37524767000286,53573.11853304
2023-06-07,23:21:45.000,158,10991625,14045,0,1686180104,13142.170595879994,79.35410028000479,53573.25128832
2023-06-07,23:21:46.000,158,10991559,14005,0,1686180105,13142.204277429999,79.43164070999774,53573.16744288001
2023-06-07,23:21:47.000,158,10991581,14205,0,1686180106,13142.291849459994,79.41754244999902,53573.153468640005
2023-06-07,23:21:48.000,158,10991611,14405,0,1686180107,13142.30532208,79.45278810000309,53573.0696232
2023-06-07,23:21:49.000,158,10991586,14405,0,1686180108,13142.352476249995,79.46688636000181,53573.13250728
2023-06-07,23:21:50.000,158,10991589,14045,0,1686180109,13142.46699352,79.54442679000203,53573.19539136001
2023-06-07,23:21:51.000,158,10991568,14405,0,1686180110,13142.54109292999,79.53737766000268,53573.153468640005
2023-06-07,23:21:52.000,158,10991583,14045,0,1686180111,13142.54782924,79.58672156999819,53573.0696232
2023-06-07,23:21:53.000,158,10991621,14445,0,1686180112,13142.554565549995,79.57967243999883,53573.055648960006
2023-06-07,23:21:54.000,158,10991578,14325,0,1686180113,13142.675819129996,79.56557418000011,53573.18141712
2023-06-07,23:21:55.000,158,10991560,14365,0,1686180114,13142.709500680001,79.59377070000482,53573.1394944
2023-06-07,23:21:56.000,158,10991610,13885,0,1686180115,13142.743182229991,79.57262330999947,53573.11853304
2023-06-07,23:21:57.000,158,10991588,14405,0,1686180116,13142.763391159991,79.57262330999947,53573.17443000001
2023-06-07,23:21:58.000,158,10991597,14285,0,1686180117,13142.729709610001,79.57967243999883,53573.02071336
2023-06-07,23:21:59.000,158,10991593,14085,0,1686180118,13142.749918540001,79.56557418000011,53573.08359744
2023-06-07,23:22:00.000,158,10991559,14085,0,1686180119,13142.891381050002,79.53737766000268,53573.2093656
2023-06-07,23:22:01.000,158,10991563,14405,0,1686180120,13142.938535219997,79.53032853000332,53573.223339840006
2023-06-07,23:22:02.000,158,10991589,14205,0,1686180121,13142.925062599992,79.52327940000396,53573.12552016001
2023-06-07,23:22:03.000,158,10991542,14045,0,1686180122,13142.898117359997,79.5021320099986,53573.0696232
2023-06-07,23:22:04.000,158,10991548,14445,0,1686180123,13143.012634630002,79.48098462000053,53573.16744288001
2023-06-07,23:22:05.000,158,10991583,14245,0,1686180124,13143.066525109993,79.46688636000181,53573.19539136001
2023-06-07,23:22:06.000,158,10991573,14285,0,1686180125,13143.079997729998,79.47393549000117,53573.14648152001
2023-06-07,23:22:07.000,158,10991546,14045,0,1686180126,13143.086734039993,79.45983723000245,53573.11853304
2023-06-07,23:22:08.000,158,10991576,14485,0,1686180127,13143.154097139988,79.45983723000245,53573.14648152001
2023-06-07,23:22:09.000,158,10991602,14285,0,1686180128,13143.167569759993,79.47393549000117,53573.19539136001
2023-06-07,23:22:10.000,158,10991550,14205,0,1686180129,13143.261878099998,79.46688636000181,53573.23032696
2023-06-07,23:22:11.000,158,10991589,14285,0,1686180130,13143.261878099998,79.47393549000117,53573.272249680005
2023-06-07,23:22:12.000,158,10991578,14085,0,1686180131,13143.275350719989,79.50918113999796,53573.19539136001
2023-06-07,23:22:13.000,158,10991598,14325,0,1686180132,13143.194514999988,79.48098462000053,53573.14648152001
2023-06-07,23:22:14.000,158,10991614,14405,0,1686180133,13143.255141789989,79.48803374999989,53573.1394944
2023-06-07,23:22:15.000,158,10991580,14325,0,1686180134,13143.268614409993,79.43164070999774,53573.18840424
2023-06-07,23:22:16.000,158,10991612,14165,0,1686180135,13143.241669169998,79.48098462000053,53573.23731408
2023-06-07,23:22:17.000,158,10991595,14405,0,1686180136,13143.221460239998,79.45983723000245,53573.23032696
2023-06-07,23:22:18.000,158,10991595,14645,0,1686180137,13143.201251309998,79.43164070999774,53573.19539136001
2023-06-07,23:22:19.000,158,10991550,14125,0,1686180138,13143.228196549993,79.41754244999902,53573.26526256001
2023-06-07,23:22:20.000,158,10991574,14405,0,1686180139,13143.181042379998,79.39639506000094,53573.23032696
2023-06-07,23:22:21.000,158,10991567,14445,0,1686180140,13143.120415589998,79.33295288999943,53573.21635272001
2023-06-07,23:22:22.000,158,10991594,14245,0,1686180141,13143.100206659998,79.29770724000264,53573.202378480004
2023-06-07,23:22:23.000,158,10991610,14045,0,1686180142,13143.133888210003,79.2554124599992,53573.33513376001
2023-06-07,23:22:24.000,158,10991595,14005,0,1686180143,13143.140624519998,79.24836332999985,53573.29321104001
2023-06-07,23:22:25.000,158,10991602,14245,0,1686180144,13143.106942969993,79.20606855000369,53573.28622392
2023-06-07,23:22:26.000,158,10991653,14205,0,1686180145,13143.167569759993,79.1919702899977,53573.40500496
2023-06-07,23:22:27.000,158,10991582,14485,0,1686180146,13143.127151899993,79.21311768000305,53573.37705648
2023-06-07,23:22:28.000,158,10991618,14205,0,1686180147,13143.066525109993,79.22016681000241,53573.24430120001
2023-06-07,23:22:29.000,158,10991577,14325,0,1686180148,13143.120415589998,79.17082289999962,53573.25128832
2023-06-07,23:22:30.000,158,10991585,14245,0,1686180149,13143.127151899993,79.1567246400009,53573.2792368
2023-06-07,23:22:31.000,158,10991569,14405,0,1686180150,13143.113679280003,79.17787202999898,53573.34212088001
2023-06-07,23:22:32.000,158,10991617,14405,0,1686180151,13143.079997729998,79.18492115999834,53573.30019816
2023-06-07,23:22:33.000,158,10991592,14085,0,1686180152,13143.086734039993,79.19901942000433,53573.321159520005
2023-06-07,23:22:34.000,158,10991604,14285,0,1686180153,13143.100206659998,79.17082289999962,53573.32814664
2023-06-07,23:22:35.000,158,10991578,14325,0,1686180154,13143.073261420002,79.1567246400009,53573.39801784
2023-06-07,23:22:36.000,158,10991601,14165,0,1686180155,13143.019370939997,79.14967551000154,53573.34212088001
2023-06-07,23:22:37.000,158,10991612,14285,0,1686180156,13143.005898319992,79.11442986000475,53573.349108
2023-06-07,23:22:38.000,158,10991600,14085,0,1686180157,13142.911589980002,79.13557725000283,53573.25827544
2023-06-07,23:22:39.000,158,10991576,14565,0,1686180158,13142.898117359997,79.10738072999811,53573.28622392
2023-06-07,23:22:40.000,158,10991582,14405,0,1686180159,13142.891381050002,79.0932824699994,53573.31417240001
2023-06-07,23:22:41.000,158,10991608,14245,0,1686180160,13142.864435809992,79.05098769000324,53573.43295344001
2023-06-07,23:22:42.000,158,10991609,14045,0,1686180161,13142.776863779996,79.07213508000132,53573.36308224001
2023-06-07,23:22:43.000,158,10991599,14245,0,1686180162,13142.696028059996,79.00869290999981,53573.349108
2023-06-07,23:22:44.000,158,10991581,14205,0,1686180163,13142.642137579991,79.02279116999853,53573.349108
2023-06-07,23:22:45.000,158,10991616,14045,0,1686180164,13142.58151078999,78.99459465000109,53573.370069360004
2023-06-07,23:22:46.000,158,10991569,14205,0,1686180165,13142.54782924,78.99459465000109,53573.31417240001
2023-06-07,23:22:47.000,158,10991596,14085,0,1686180166,13142.453520899995,79.02279116999853,53573.30718528
2023-06-07,23:22:48.000,158,10991614,14365,0,1686180167,13142.46699352,79.04393856000388,53573.32814664
2023-06-07,23:22:49.000,158,10991634,14005,0,1686180168,13142.493938759995,79.0580368200026,53573.33513376001
2023-06-07,23:22:50.000,158,10991573,14125,0,1686180169,13142.493938759995,79.0932824699994,53573.39801784
2023-06-07,23:22:51.000,158,10991619,14125,0,1686180170,13142.50067506999,79.1214789900041,53573.38404360001
2023-06-07,23:22:52.000,158,10991628,14205,0,1686180171,13142.46025720999,79.14262638000218,53573.31417240001
2023-06-07,23:22:53.000,158,10991607,13925,0,1686180172,13142.413103039995,79.16377377000026,53573.4189792
2023-06-07,23:22:54.000,158,10991602,14045,0,1686180173,13142.42657566,79.16377377000026,53573.35609512
2023-06-07,23:22:55.000,158,10991603,14045,0,1686180174,13142.312058389994,79.16377377000026,53573.33513376001
2023-06-07,23:22:56.000,158,10991614,14125,0,1686180175,13142.372685179995,79.20606855000369,53573.36308224001
2023-06-07,23:22:57.000,158,10991635,14165,0,1686180176,13142.28511315,79.19901942000433,53573.41199208001
2023-06-07,23:22:58.000,158,10991622,14285,0,1686180177,13142.28511315,79.20606855000369,53573.46788904
2023-06-07,23:22:59.000,158,10991595,13965,0,1686180178,13142.224486359999,79.22016681000241,53573.370069360004
2023-06-07,23:23:00.000,158,10991605,14165,0,1686180179,13142.089760159994,79.23426507000113,53573.28622392
2023-06-07,23:23:01.000,158,10991619,14165,0,1686180180,13142.035869679989,79.2554124599992,53573.272249680005
2023-06-07,23:23:02.000,158,10991579,14285,0,1686180181,13142.022397059998,79.24836332999985,53573.349108
2023-06-07,23:23:03.000,158,10991636,14325,0,1686180182,13142.002188129998,79.23426507000113,53573.40500496
2023-06-07,23:23:04.000,158,10991575,14165,0,1686180183,13141.948297649993,79.24836332999985,53573.28622392
2023-06-07,23:23:05.000,158,10991612,14485,0,1686180184,13141.934825029988,79.23426507000113,53573.26526256001
2023-06-07,23:23:06.000,158,10991606,14245,0,1686180185,13141.975242889988,79.22721594000177,53573.34212088001
2023-06-07,23:23:07.000,158,10991640,14205,0,1686180186,13141.948297649993,79.22016681000241,53573.202378480004
2023-06-07,23:23:08.000,158,10991622,14205,0,1686180187,13141.934825029988,79.21311768000305,53573.26526256001
2023-06-07,23:23:09.000,158,10991573,14165,0,1686180188,13141.955033959988,79.19901942000433,53573.26526256001
2023-06-07,23:23:10.000,158,10991592,14085,0,1686180189,13141.948297649993,79.1919702899977,53573.21635272001
2023-06-07,23:23:11.000,158,10991606,14245,0,1686180190,13141.948297649993,79.1567246400009,53573.17443000001
2023-06-07,23:23:12.000,158,10991592,14245,0,1686180191,13141.921352409998,79.16377377000026,53573.16744288001
2023-06-07,23:23:13.000,158,10991576,14445,0,1686180192,13142.035869679989,79.10738072999811,53573.321159520005
2023-06-07,23:23:14.000,158,10991571,14365,0,1686180193,13142.056078609989,79.10033159999875,53573.21635272001
2023-06-07,23:23:15.000,158,10991640,14365,0,1686180194,13142.049342299993,79.0932824699994,53573.202378480004
2023-06-07,23:23:16.000,158,10991625,14205,0,1686180195,13142.035869679989,79.08623334000004,53573.153468640005
2023-06-07,23:23:17.000,158,10991584,14205,0,1686180196,13142.035869679989,79.0932824699994,53573.104558800005
2023-06-07,23:23:18.000,158,10991627,14125,0,1686180197,13142.042605989998,79.14967551000154,53573.153468640005
2023-06-07,23:23:19.000,158,10991590,14405,0,1686180198,13142.130178019994,79.14967551000154,53573.2093656
2023-06-07,23:23:20.000,158,10991608,14245,0,1686180199,13142.184068499999,79.17787202999898,53573.25827544
2023-06-07,23:23:21.000,158,10991582,14205,0,1686180200,13142.19754111999,79.17787202999898,53573.272249680005
2023-06-07,23:23:22.000,158,10991598,14445,0,1686180201,13142.204277429999,79.24131420000049,53573.19539136001
2023-06-07,23:23:23.000,158,10991625,14325,0,1686180202,13142.27837683999,79.21311768000305,53573.30019816
2023-06-07,23:23:24.000,158,10991630,14245,0,1686180203,13142.271640529994,79.20606855000369,53573.23032696
2023-06-07,23:23:25.000,158,10991573,14205,0,1686180204,13142.291849459994,79.17082289999962,53573.26526256001
2023-06-07,23:23:26.000,158,10991617,14205,0,1686180205,13142.26490422,79.20606855000369,53573.29321104001
2023-06-07,23:23:27.000,158,10991623,14365,0,1686180206,13142.184068499999,79.19901942000433,53573.19539136001
2023-06-07,23:23:28.000,158,10991580,14565,0,1686180207,13142.204277429999,79.17787202999898,53573.30718528
2023-06-07,23:23:29.000,158,10991603,14445,0,1686180208,13142.231222669994,79.10033159999875,53573.41199208001
2023-06-07,23:23:30.000,158,10991642,14405,0,1686180209,13142.143650639999,79.08623334000004,53573.33513376001
2023-06-07,23:23:31.000,158,10991650,14245,0,1686180210,13142.157123259989,79.04393856000388,53573.36308224001
2023-06-07,23:23:32.000,158,10991595,14165,0,1686180211,13142.076287539989,78.97344726000301,53573.38404360001
2023-06-07,23:23:33.000,158,10991553,13885,0,1686180212,13142.056078609989,78.90295596000215,53573.39801784
2023-06-07,23:23:34.000,158,10991565,13885,0,1686180213,13141.961770269998,78.91705422000086,53573.31417240001
2023-06-07,23:23:35.000,158,10991559,14205,0,1686180214,13141.928088719993,78.86771030999807,53573.321159520005
2023-06-07,23:23:36.000,158,10991585,14325,0,1686180215,13141.968506579993,78.82541553000192,53573.370069360004
2023-06-07,23:23:37.000,158,10991595,14485,0,1686180216,13141.921352409998,78.77607161999913,53573.349108
2023-06-07,23:23:38.000,158,10991614,14205,0,1686180217,13141.887670859993,78.77607161999913,53573.321159520005
2023-06-07,23:23:39.000,158,10991621,14085,0,1686180218,13141.894407170003,78.72672771000362,53573.349108
2023-06-07,23:23:40.000,158,10991581,14205,0,1686180219,13141.847252999993,78.71967858000426,53573.38404360001
2023-06-07,23:23:41.000,158,10991564,14245,0,1686180220,13141.860725619998,78.70558031999826,53573.37705648
2023-06-07,23:23:42.000,158,10991590,14245,0,1686180221,13141.752944660002,78.70558031999826,53573.26526256001
2023-06-07,23:23:43.000,158,10991589,14125,0,1686180222,13141.752944660002,78.66328554000211,53573.28622392
2023-06-07,23:23:44.000,158,10991600,14325,0,1686180223,13141.766417279992,78.66328554000211,53573.349108
2023-06-07,23:23:45.000,158,10991603,14405,0,1686180224,13141.732735730002,78.64918728000339,53573.370069360004
2023-06-07,23:23:46.000,158,10991620,14485,0,1686180225,13141.725999419992,78.63508902000467,53573.38404360001
2023-06-07,23:23:47.000,158,10991641,14245,0,1686180226,13141.678845249997,78.62803988999804,53573.4189792
2023-06-07,23:23:48.000,158,10991602,14645,0,1686180227,13141.584536909992,78.62803988999804,53573.31417240001
2023-06-07,23:23:49.000,158,10991615,14205,0,1686180228,13141.537382739996,78.64918728000339,53573.32814664
2023-06-07,23:23:50.000,158,10991605,14525,0,1686180229,13141.544119049991,78.67738380000083,53573.36308224001
2023-06-07,23:23:51.000,158,10991575,14285,0,1686180230,13141.503701189991,78.67033467000147,53573.349108
2023-06-07,23:23:52.000,158,10991648,14525,0,1686180231,13141.42960178,78.66328554000211,53573.32814664
2023-06-07,23:23:53.000,158,10991612,14085,0,1686180232,13141.456547019996,78.65623641000275,53573.41199208001
2023-06-07,23:23:54.000,158,10991583,14245,0,1686180233,13141.395920229996,78.69148205999954,53573.33513376001
2023-06-07,23:23:55.000,158,10991640,14045,0,1686180234,13141.36897499,78.67738380000083,53573.33513376001
2023-06-07,23:23:56.000,158,10991576,14165,0,1686180235,13141.375711299996,78.73377684000297,53573.38404360001
2023-06-07,23:23:57.000,158,10991567,14045,0,1686180236,13141.28813927,78.67738380000083,53573.391030720006
2023-06-07,23:23:58.000,158,10991606,14085,0,1686180237,13141.22077616999,78.7126294500049,53573.321159520005
2023-06-07,23:23:59.000,158,10991599,14085,0,1686180238,13141.24098509999,78.69148205999954,53573.41199208001
2023-06-07,23:24:00.000,158,10991634,13885,0,1686180239,13141.24772141,78.7126294500049,53573.38404360001
2023-06-07,23:24:01.000,158,10991592,14045,0,1686180240,13141.20056723999,78.72672771000362,53573.321159520005
2023-06-07,23:24:02.000,158,10991605,14165,0,1686180241,13141.24772141,78.6985311899989,53573.32814664
2023-06-07,23:24:03.000,158,10991626,14485,0,1686180242,13141.20730355,78.7126294500049,53573.223339840006
2023-06-07,23:24:04.000,158,10991588,14365,0,1686180243,13141.13994044999,78.74787510000169,53573.16744288001
2023-06-07,23:24:05.000,158,10991597,14325,0,1686180244,13141.07931365999,78.76197336000041,53573.202378480004
2023-06-07,23:24:06.000,158,10991619,13965,0,1686180245,13141.16014937999,78.74787510000169,53573.2792368
2023-06-07,23:24:07.000,158,10991580,14245,0,1686180246,13141.08604997,78.8113172700032,53573.18141712
2023-06-07,23:24:08.000,158,10991582,14205,0,1686180247,13141.052368419994,78.84656292,53573.2093656
2023-06-07,23:24:09.000,158,10991579,14565,0,1686180248,13141.133204139995,78.80426814000384,53573.223339840006
2023-06-07,23:24:10.000,158,10991608,14165,0,1686180249,13141.12646783,78.83246466000128,53573.25128832
2023-06-07,23:24:11.000,158,10991645,14045,0,1686180250,13141.025423179999,78.8113172700032,53573.23731408
2023-06-07,23:24:12.000,158,10991610,14045,0,1686180251,13140.924378529999,78.83951379000064,53573.17443000001
2023-06-07,23:24:13.000,158,10991609,14205,0,1686180252,13140.863751739998,78.81836640000256,53573.1394944
2023-06-07,23:24:14.000,158,10991609,14205,0,1686180253,13140.803124949998,78.86066117999871,53573.13250728
2023-06-07,23:24:15.000,158,10991580,14285,0,1686180254,13140.729025539993,78.83246466000128,53573.16744288001
2023-06-07,23:24:16.000,158,10991622,14205,0,1686180255,13140.661662439998,78.78312074999849,53573.1394944
2023-06-07,23:24:17.000,158,10991599,14005,0,1686180256,13140.594299340002,78.76197336000041,53573.09058456
2023-06-07,23:24:18.000,158,10991611,14125,0,1686180257,13140.499990999997,78.7126294500049,53573.09757168001
2023-06-07,23:24:19.000,158,10991639,14365,0,1686180258,13140.499990999997,78.62803988999804,53573.16045576
2023-06-07,23:24:20.000,158,10991618,14125,0,1686180259,13140.385473729992,78.62099075999868,53573.07661032001
2023-06-07,23:24:21.000,158,10991638,14325,0,1686180260,13140.338319559996,78.57164685000316,53573.07661032001
2023-06-07,23:24:22.000,158,10991558,14525,0,1686180261,13140.284429079991,78.52935206999973,53573.07661032001
2023-06-07,23:24:23.000,158,10991622,14205,0,1686180262,13140.257483839996,78.49410642000294,53573.11154592
2023-06-07,23:24:24.000,158,10991562,14205,0,1686180263,13140.136230259996,78.49410642000294,53573.00673912001
2023-06-07,23:24:25.000,158,10991572,14285,0,1686180264,13140.08907609,78.44476251000015,53572.985777760005
2023-06-07,23:24:26.000,158,10991580,14085,0,1686180265,13140.116021329995,78.41656599000271,53573.00673912001
2023-06-07,23:24:27.000,158,10991648,14445,0,1686180266,13140.08233977999,78.39541860000463,53572.99276488
2023-06-07,23:24:28.000,158,10991633,14245,0,1686180267,13140.014976679995,78.43066425000143,53572.92289368
2023-06-07,23:24:29.000,158,10991622,14365,0,1686180268,13139.94087726999,78.42361512000207,53572.825074
2023-06-07,23:24:30.000,158,10991600,14365,0,1686180269,13139.92066833999,78.39541860000463,53572.83206112001
2023-06-07,23:24:31.000,158,10991575,14165,0,1686180270,13139.96108619999,78.388369469998,53572.90891944001
2023-06-07,23:24:32.000,158,10991590,13885,0,1686180271,13139.94087726999,78.38132033999864,53572.936867920005
2023-06-07,23:24:33.000,158,10991603,14245,0,1686180272,13139.92066833999,78.3531238200012,53572.985777760005
2023-06-07,23:24:34.000,158,10991631,14085,0,1686180273,13139.86677786,78.40246773000399,53572.87398384
2023-06-07,23:24:35.000,158,10991634,13925,0,1686180274,13139.785942139999,78.36722207999992,53572.79712552
2023-06-07,23:24:36.000,158,10991621,14165,0,1686180275,13139.77920582999,78.38132033999864,53572.7552028
2023-06-07,23:24:37.000,158,10991597,13925,0,1686180276,13139.81962368999,78.3178781700044,53572.79712552
2023-06-07,23:24:38.000,158,10991597,14045,0,1686180277,13139.691633799994,78.36722207999992,53572.6853316
2023-06-07,23:24:39.000,158,10991603,14205,0,1686180278,13139.711842729994,78.33902556000248,53572.66437024001
2023-06-07,23:24:40.000,158,10991629,14125,0,1686180279,13139.738787969989,78.3531238200012,53572.70629296
2023-06-07,23:24:41.000,158,10991615,14285,0,1686180280,13139.765733209999,78.34607469000184,53572.73424144
2023-06-07,23:24:42.000,158,10991601,14245,0,1686180281,13139.765733209999,78.33902556000248,53572.70629296
2023-06-07,23:24:43.000,158,10991625,14125,0,1686180282,13139.792678449994,78.36017295000056,53572.73424144
2023-06-07,23:24:44.000,158,10991630,14245,0,1686180283,13139.745524279999,78.38132033999864,53572.69231872001
2023-06-07,23:24:45.000,158,10991573,14525,0,1686180284,13139.772469519994,78.3531238200012,53572.69231872001
2023-06-07,23:24:46.000,158,10991590,14405,0,1686180285,13139.79941475999,78.43066425000143,53572.63642176
2023-06-07,23:24:47.000,158,10991581,14045,0,1686180286,13139.752260589994,78.4518116399995,53572.531614960004
2023-06-07,23:24:48.000,158,10991567,14325,0,1686180287,13139.79941475999,78.5011555500023,53572.55956344
2023-06-07,23:24:49.000,158,10991602,14005,0,1686180288,13139.954349889995,78.48705729000358,53572.62943464
2023-06-07,23:24:50.000,158,10991566,14405,0,1686180289,13139.96782251,78.5011555500023,53572.63642176
2023-06-07,23:24:51.000,158,10991631,14205,0,1686180290,13140.0284493,78.54345032999845,53572.601486160005
2023-06-07,23:24:52.000,158,10991595,14445,0,1686180291,13139.98129512999,78.5645977200038,53572.48969224
2023-06-07,23:24:53.000,158,10991622,14245,0,1686180292,13140.04865823,78.57164685000316,53572.51764072
2023-06-07,23:24:54.000,158,10991636,14365,0,1686180293,13140.00824037,78.60689249999996,53572.363924080004
2023-06-07,23:24:55.000,158,10991584,14365,0,1686180294,13140.14296656999,78.64213815000403,53572.54558920001
2023-06-07,23:24:56.000,158,10991559,14365,0,1686180295,13140.18338442999,78.64213815000403,53572.482705120005
2023-06-07,23:24:57.000,158,10991559,14405,0,1686180296,13140.18338442999,78.67033467000147,53572.37789832001
2023-06-07,23:24:58.000,158,10991561,14285,0,1686180297,13140.217065979996,78.6985311899989,53572.39187256
2023-06-07,23:24:59.000,158,10991608,14365,0,1686180298,13140.277692769996,78.70558031999826,53572.42680816001
2023-06-07,23:25:00.000,158,10991616,14445,0,1686180299,13140.277692769996,78.67738380000083,53572.39885968
2023-06-07,23:25:01.000,158,10991583,13885,0,1686180300,13140.311374320001,78.68443293000018,53572.363924080004
2023-06-07,23:25:02.000,158,10991592,14125,0,1686180301,13140.264220149991,78.71967858000426,53572.335975600006
2023-06-07,23:25:03.000,158,10991624,14165,0,1686180302,13140.284429079991,78.70558031999826,53572.28706576001
2023-06-07,23:25:04.000,158,10991589,14045,0,1686180303,13140.297901699996,78.69148205999954,53572.30104
2023-06-07,23:25:05.000,158,10991619,14205,0,1686180304,13140.358528489996,78.7126294500049,53572.42680816001
2023-06-07,23:25:06.000,158,10991587,13965,0,1686180305,13140.365264799992,78.70558031999826,53572.39187256
2023-06-07,23:25:07.000,158,10991617,14325,0,1686180306,13140.365264799992,78.69148205999954,53572.44776952
2023-06-07,23:25:08.000,158,10991627,14125,0,1686180307,13140.297901699996,78.71967858000426,53572.40584680001
2023-06-07,23:25:09.000,158,10991559,14325,0,1686180308,13140.324846939991,78.72672771000362,53572.46873088
2023-06-07,23:25:10.000,158,10991560,14605,0,1686180309,13140.324846939991,78.74787510000169,53572.41982104
2023-06-07,23:25:11.000,158,10991591,14245,0,1686180310,13140.358528489996,78.74787510000169,53572.40584680001
2023-06-07,23:25:12.000,158,10991579,14605,0,1686180311,13140.284429079991,78.76902248999977,53572.39885968
2023-06-07,23:25:13.000,158,10991635,14325,0,1686180312,13140.311374320001,78.79721901000448,53572.45475664001
2023-06-07,23:25:14.000,158,10991614,14325,0,1686180313,13140.358528489996,78.79721901000448,53572.503666480006
2023-06-07,23:25:15.000,158,10991662,14205,0,1686180314,13140.338319559996,78.83951379000064,53572.503666480006
2023-06-07,23:25:16.000,158,10991608,14165,0,1686180315,13140.257483839996,78.87475944000471,53572.4407824
2023-06-07,23:25:17.000,158,10991639,14085,0,1686180316,13140.27095646,78.84656292,53572.3709112
2023-06-07,23:25:18.000,158,10991605,14165,0,1686180317,13140.2305386,78.91705422000086,53572.315014240005
2023-06-07,23:25:19.000,158,10991619,14165,0,1686180318,13140.25074753,78.91705422000086,53572.28706576001
2023-06-07,23:25:20.000,158,10991580,14165,0,1686180319,13140.14296656999,78.98049639000237,53572.25213016
2023-06-07,23:25:21.000,158,10991595,14165,0,1686180320,13140.203593359991,78.98754552000173,53572.3709112
2023-06-07,23:25:22.000,158,10991573,14245,0,1686180321,13140.2305386,79.01574203999917,53572.32898848001
2023-06-07,23:25:23.000,158,10991559,14365,0,1686180322,13140.10928502,79.07213508000132,53572.217194560006
2023-06-07,23:25:24.000,158,10991574,14325,0,1686180323,13140.14296656999,79.0932824699994,53572.23815592001
2023-06-07,23:25:25.000,158,10991583,14285,0,1686180324,13140.08907609,79.07213508000132,53572.24514304
2023-06-07,23:25:26.000,158,10991555,14765,0,1686180325,13140.10254870999,79.0932824699994,53572.23815592001
2023-06-07,23:25:27.000,158,10991572,14085,0,1686180326,13140.0284493,79.13557725000283,53572.147323360005
2023-06-07,23:25:28.000,158,10991610,14245,0,1686180327,13140.0284493,79.16377377000026,53572.098413520005
2023-06-07,23:25:29.000,158,10991614,14125,0,1686180328,13140.0284493,79.14967551000154,53572.0564908
2023-06-07,23:25:30.000,158,10991587,14525,0,1686180329,13140.12275763999,79.14967551000154,53572.18924608001
2023-06-07,23:25:31.000,158,10991606,14085,0,1686180330,13140.12275763999,79.17082289999962,53572.13334912
2023-06-07,23:25:32.000,158,10991630,14085,0,1686180331,13140.095812399995,79.16377377000026,53572.126362
2023-06-07,23:25:33.000,158,10991588,14325,0,1686180332,13140.116021329995,79.1567246400009,53572.147323360005
2023-06-07,23:25:34.000,158,10991579,14125,0,1686180333,13140.06886716,79.1919702899977,53572.17527184
2023-06-07,23:25:35.000,158,10991570,14125,0,1686180334,13140.08907609,79.23426507000113,53572.17527184
2023-06-07,23:25:36.000,158,10991632,14405,0,1686180335,13140.116021329995,79.23426507000113,53572.217194560006
2023-06-07,23:25:37.000,158,10991642,14205,0,1686180336,13140.06886716,79.17082289999962,53572.21020744001
2023-06-07,23:25:38.000,158,10991599,14365,0,1686180337,13140.055394539995,79.20606855000369,53572.14033624001
2023-06-07,23:25:39.000,158,10991596,14245,0,1686180338,13140.04865823,79.1919702899977,53572.18924608001
2023-06-07,23:25:40.000,158,10991624,14365,0,1686180339,13140.04192191999,79.17787202999898,53572.217194560006
2023-06-07,23:25:41.000,158,10991599,14485,0,1686180340,13139.98129512999,79.16377377000026,53572.18225896
2023-06-07,23:25:42.000,158,10991616,14325,0,1686180341,13139.954349889995,79.17082289999962,53572.16129760001
2023-06-07,23:25:43.000,158,10991600,14405,0,1686180342,13139.96782251,79.0932824699994,53572.18225896
2023-06-07,23:25:44.000,158,10991582,14365,0,1686180343,13139.96108619999,79.07918421000068,53572.27309152
2023-06-07,23:25:45.000,158,10991583,14365,0,1686180344,13139.94087726999,79.02984029999789,53572.29405288
2023-06-07,23:25:46.000,158,10991591,14605,0,1686180345,13139.994767749995,79.03688943000452,53572.39885968
2023-06-07,23:25:47.000,158,10991629,14325,0,1686180346,13139.94087726999,79.06508595000196,53572.363924080004
2023-06-07,23:25:48.000,158,10991586,14485,0,1686180347,13139.90719572,79.12852812000347,53572.335975600006
2023-06-07,23:25:49.000,158,10991594,14245,0,1686180348,13139.92740465,79.17082289999962,53572.32200136
2023-06-07,23:25:50.000,158,10991558,14205,0,1686180349,13139.94761358,79.20606855000369,53572.29405288
2023-06-07,23:25:51.000,158,10991576,14325,0,1686180350,13140.0284493,79.22721594000177,53572.34296272
2023-06-07,23:25:52.000,158,10991527,14405,0,1686180351,13140.00824037,79.31885463000071,53572.30802712001
2023-06-07,23:25:53.000,158,10991590,14205,0,1686180352,13140.06886716,79.3681985400035,53572.28706576001
2023-06-07,23:25:54.000,158,10991592,14245,0,1686180353,13140.16317549999,79.41754244999902,53572.32200136
2023-06-07,23:25:55.000,158,10991609,14245,0,1686180354,13140.08907609,79.53737766000268,53572.17527184
2023-06-07,23:25:56.000,158,10991603,14125,0,1686180355,13140.21032967,79.5514759200014,53572.35693696001
2023-06-07,23:25:57.000,158,10991616,14285,0,1686180356,13140.324846939991,79.56557418000011,53572.433795280005
2023-06-07,23:25:58.000,158,10991620,14125,0,1686180357,13140.324846939991,79.65721286999906,53572.34994984
2023-06-07,23:25:59.000,158,10991595,14245,0,1686180358,13140.358528489996,79.69245852000313,53572.39885968
2023-06-07,23:26:00.000,158,10991614,14485,0,1686180359,13140.452836830002,79.72770416999992,53572.51764072
2023-06-07,23:26:01.000,158,10991606,14165,0,1686180360,13140.493254690002,79.68540939000377,53572.531614960004
2023-06-07,23:26:02.000,158,10991610,14085,0,1686180361,13140.499990999997,79.78409721000207,53572.46174376
2023-06-07,23:26:03.000,158,10991616,14365,0,1686180362,13140.473045760002,79.74180242999864,53572.47571800001
2023-06-07,23:26:04.000,158,10991601,14285,0,1686180363,13140.486518379992,79.748851559998,53572.46873088
2023-06-07,23:26:05.000,158,10991558,14165,0,1686180364,13140.506727309992,79.748851559998,53572.45475664001
2023-06-07,23:26:06.000,158,10991595,14045,0,1686180365,13140.459573139997,79.81229372999951,53572.40584680001
2023-06-07,23:26:07.000,158,10991551,14445,0,1686180366,13140.425891589992,79.81229372999951,53572.363924080004
2023-06-07,23:26:08.000,158,10991584,14605,0,1686180367,13140.398946349997,79.83344112000486,53572.37789832001
2023-06-07,23:26:09.000,158,10991573,14245,0,1686180368,13140.526936239992,79.85458851000294,53572.45475664001
2023-06-07,23:26:10.000,158,10991623,14125,0,1686180369,13140.533672550002,79.88278503000038,53572.49667936001
2023-06-07,23:26:11.000,158,10991590,14165,0,1686180370,13140.580826719997,79.91803068000445,53572.46174376
2023-06-07,23:26:12.000,158,10991641,14205,0,1686180371,13140.493254690002,79.95327633000124,53572.39885968
2023-06-07,23:26:13.000,158,10991577,14085,0,1686180372,13140.439364209997,80.02376763000211,53572.32200136
2023-06-07,23:26:14.000,158,10991616,14245,0,1686180373,13140.506727309992,80.06606240999827,53572.34994984
2023-06-07,23:26:15.000,158,10991605,14125,0,1686180374,13140.526936239992,80.06606240999827,53572.41283392
2023-06-07,23:26:16.000,158,10991589,14085,0,1686180375,13140.567354099992,80.13655370999913,53572.433795280005
2023-06-07,23:26:17.000,158,10991588,14485,0,1686180376,13140.553881480002,80.17884849000257,53572.34296272
2023-06-07,23:26:18.000,158,10991542,14245,0,1686180377,13140.520199929997,80.22819239999808,53572.315014240005
2023-06-07,23:26:19.000,158,10991592,14405,0,1686180378,13140.601035649997,80.19999588000064,53572.46174376
2023-06-07,23:26:20.000,158,10991615,14245,0,1686180379,13140.580826719997,80.23524153000471,53572.433795280005
2023-06-07,23:26:21.000,158,10991576,14085,0,1686180380,13140.587563029992,80.23524153000471,53572.32200136
2023-06-07,23:26:22.000,158,10991581,13885,0,1686180381,13140.520199929997,80.24933979000343,53572.22418168
2023-06-07,23:26:23.000,158,10991590,13885,0,1686180382,13140.540408859997,80.24229066000407,53572.23815592001
2023-06-07,23:26:24.000,158,10991565,13765,0,1686180383,13140.547145169992,80.25638892000279,53572.29405288
2023-06-07,23:26:25.000,158,10991562,14205,0,1686180384,13140.574090410002,80.24229066000407,53572.32200136
2023-06-07,23:26:26.000,158,10991547,14005,0,1686180385,13140.641453509998,80.22819239999808,53572.30104
2023-06-07,23:26:27.000,158,10991607,14245,0,1686180386,13140.641453509998,80.21409413999936,53572.3709112
2023-06-07,23:26:28.000,158,10991611,14485,0,1686180387,13140.560617789997,80.20704501,53572.28706576001
2023-06-07,23:26:29.000,158,10991615,14165,0,1686180388,13140.614508270002,80.18589762000192,53572.28706576001
2023-06-07,23:26:30.000,158,10991611,14005,0,1686180389,13140.621244579997,80.19999588000064,53572.32200136
2023-06-07,23:26:31.000,158,10991577,14365,0,1686180390,13140.661662439998,80.16475023000385,53572.37789832001
2023-06-07,23:26:32.000,158,10991580,14485,0,1686180391,13140.621244579997,80.16475023000385,53572.32200136
2023-06-07,23:26:33.000,158,10991614,14485,0,1686180392,13140.641453509998,80.1436028399985,53572.384885440006
2023-06-07,23:26:34.000,158,10991547,14045,0,1686180393,13140.675135060003,80.15065196999785,53572.46873088
2023-06-07,23:26:35.000,158,10991624,14125,0,1686180394,13140.735761849988,80.15065196999785,53572.41283392
2023-06-07,23:26:36.000,158,10991617,14445,0,1686180395,13140.729025539993,80.15770110000449,53572.3709112
2023-06-07,23:26:37.000,158,10991580,14365,0,1686180396,13140.722289229998,80.19294675000128,53572.25213016
2023-06-07,23:26:38.000,158,10991580,14045,0,1686180397,13140.722289229998,80.18589762000192,53572.32898848001
2023-06-07,23:26:39.000,158,10991579,14405,0,1686180398,13140.742498159998,80.1717993600032,53572.37789832001
2023-06-07,23:26:40.000,158,10991581,14445,0,1686180399,13140.762707089998,80.21409413999936,53572.35693696001
2023-06-07,23:26:41.000,158,10991597,14045,0,1686180400,13140.823333879998,80.22114326999872,53572.45475664001
2023-06-07,23:26:42.000,158,10991587,14485,0,1686180401,13140.823333879998,80.23524153000471,53572.4407824
2023-06-07,23:26:43.000,158,10991624,14405,0,1686180402,13140.870488049994,80.26343805000215,53572.44776952
2023-06-07,23:26:44.000,158,10991611,14325,0,1686180403,13140.796388639988,80.3198310900043,53572.39187256
2023-06-07,23:26:45.000,158,10991621,14405,0,1686180404,13140.870488049994,80.3198310900043,53572.44776952
2023-06-07,23:26:46.000,158,10991558,14205,0,1686180405,13140.857015429989,80.40442065000389,53572.42680816001
2023-06-07,23:26:47.000,158,10991604,14125,0,1686180406,13140.816597569989,80.44671543000004,53572.363924080004
2023-06-07,23:26:48.000,158,10991559,14085,0,1686180407,13140.870488049994,80.49605934000283,53572.46174376
2023-06-07,23:26:49.000,158,10991587,14285,0,1686180408,13140.883960669998,80.5665506400037,53572.46174376
2023-06-07,23:26:50.000,158,10991632,14565,0,1686180409,13140.958060079989,80.58769803000177,53572.55956344
2023-06-07,23:26:51.000,158,10991622,14165,0,1686180410,13140.991741629994,80.63704194000456,53572.60847328
2023-06-07,23:26:52.000,158,10991657,14085,0,1686180411,13140.958060079989,80.67228759000136,53572.531614960004
2023-06-07,23:26:53.000,158,10991573,14245,0,1686180412,13140.897433289989,80.75687715000095,53572.51764072
2023-06-07,23:26:54.000,158,10991588,14245,0,1686180413,13140.931114839994,80.7639262800003,53572.46873088
2023-06-07,23:26:55.000,158,10991604,14365,0,1686180414,13140.97826900999,80.82031932000245,53572.54558920001
2023-06-07,23:26:56.000,158,10991585,13965,0,1686180415,13140.991741629994,80.8132701900031,53572.601486160005
2023-06-07,23:26:57.000,158,10991538,14285,0,1686180416,13140.958060079989,80.85556496999925,53572.531614960004
2023-06-07,23:26:58.000,158,10991593,14485,0,1686180417,13140.937851149989,80.86261409999861,53572.55956344
2023-06-07,23:26:59.000,158,10991619,14045,0,1686180418,13140.97826900999,80.83441758000117,53572.552576320006
2023-06-07,23:27:00.000,158,10991610,14365,0,1686180419,13140.958060079989,80.86261409999861,53572.53860208
2023-06-07,23:27:01.000,158,10991633,14405,0,1686180420,13140.931114839994,80.83441758000117,53572.54558920001
2023-06-07,23:27:02.000,158,10991586,14365,0,1686180421,13140.910905909994,80.82031932000245,53572.44776952
2023-06-07,23:27:03.000,158,10991607,14405,0,1686180422,13140.904169599999,80.82031932000245,53572.47571800001
2023-06-07,23:27:04.000,158,10991568,14325,0,1686180423,13140.904169599999,80.82736845000181,53572.54558920001
2023-06-07,23:27:05.000,158,10991575,14245,0,1686180424,13140.924378529999,80.82736845000181,53572.55956344
2023-06-07,23:27:06.000,158,10991573,14365,0,1686180425,13140.924378529999,80.8132701900031,53572.5805248
2023-06-07,23:27:07.000,158,10991626,14085,0,1686180426,13140.924378529999,80.84146671000053,53572.56655056
2023-06-07,23:27:08.000,158,10991637,14205,0,1686180427,13140.823333879998,80.8132701900031,53572.49667936001
2023-06-07,23:27:09.000,158,10991623,14405,0,1686180428,13140.877224359989,80.80622106000374,53572.5805248
2023-06-07,23:27:10.000,158,10991588,14365,0,1686180429,13140.877224359989,80.79212279999774,53572.55956344
2023-06-07,23:27:11.000,158,10991587,14285,0,1686180430,13140.877224359989,80.79212279999774,53572.64340888001
2023-06-07,23:27:12.000,158,10991609,14445,0,1686180431,13140.809861259993,80.78507366999838,53572.60847328
2023-06-07,23:27:13.000,158,10991584,14365,0,1686180432,13140.809861259993,80.79917193000438,53572.52462784001
2023-06-07,23:27:14.000,158,10991596,14245,0,1686180433,13140.843542809998,80.7639262800003,53572.5805248
2023-06-07,23:27:15.000,158,10991613,14445,0,1686180434,13140.870488049994,80.71458237000479,53572.64340888001
2023-06-07,23:27:16.000,158,10991581,14245,0,1686180435,13140.823333879998,80.77097540999966,53572.58751192
2023-06-07,23:27:17.000,158,10991607,14005,0,1686180436,13140.836806499989,80.75687715000095,53572.60847328
2023-06-07,23:27:18.000,158,10991590,13965,0,1686180437,13140.816597569989,80.75687715000095,53572.5805248
2023-06-07,23:27:19.000,158,10991556,14285,0,1686180438,13140.830070189993,80.77097540999966,53572.60847328
2023-06-07,23:27:20.000,158,10991592,14485,0,1686180439,13140.857015429989,80.74982802000159,53572.66437024001
2023-06-07,23:27:21.000,158,10991566,14205,0,1686180440,13140.863751739998,80.73572976000287,53572.6853316
2023-06-07,23:27:22.000,158,10991614,14165,0,1686180441,13140.769443399993,80.77097540999966,53572.6154604
2023-06-07,23:27:23.000,158,10991649,14045,0,1686180442,13140.782916019998,80.75687715000095,53572.60847328
2023-06-07,23:27:24.000,158,10991619,14285,0,1686180443,13140.789652329993,80.77097540999966,53572.650396000005
2023-06-07,23:27:25.000,158,10991589,14205,0,1686180444,13140.796388639988,80.7639262800003,53572.6853316
2023-06-07,23:27:26.000,158,10991577,14125,0,1686180445,13140.735761849988,80.7639262800003,53572.62943464
2023-06-07,23:27:27.000,158,10991569,14045,0,1686180446,13140.688607679993,80.8132701900031,53572.51764072
2023-06-07,23:27:28.000,158,10991593,14205,0,1686180447,13140.708816609993,80.80622106000374,53572.56655056
2023-06-07,23:27:29.000,158,10991591,14405,0,1686180448,13140.769443399993,80.89081062000332,53572.6853316
2023-06-07,23:27:30.000,158,10991585,14285,0,1686180449,13140.762707089998,80.9119580100014,53572.67135736001
2023-06-07,23:27:31.000,158,10991621,14485,0,1686180450,13140.722289229998,80.93310539999948,53572.58751192
2023-06-07,23:27:32.000,158,10991624,14245,0,1686180451,13140.614508270002,80.96835105000355,53572.47571800001
2023-06-07,23:27:33.000,158,10991600,14205,0,1686180452,13140.641453509998,80.98949844000163,53572.54558920001
2023-06-07,23:27:34.000,158,10991611,14045,0,1686180453,13140.627980889993,81.03884235000442,53572.5805248
2023-06-07,23:27:35.000,158,10991576,14485,0,1686180454,13140.580826719997,81.05294061000313,53572.54558920001
2023-06-07,23:27:36.000,158,10991567,14205,0,1686180455,13140.520199929997,81.04589148000377,53572.5805248
2023-06-07,23:27:37.000,158,10991582,14205,0,1686180456,13140.479782069997,81.08818625999993,53572.51764072
2023-06-07,23:27:38.000,158,10991585,14085,0,1686180457,13140.378737419996,81.11638278000464,53572.433795280005
2023-06-07,23:27:39.000,158,10991593,14405,0,1686180458,13140.425891589992,81.08113713000057,53572.531614960004
2023-06-07,23:27:40.000,158,10991583,14445,0,1686180459,13140.331583250001,81.10228451999865,53572.44776952
2023-06-07,23:27:41.000,158,10991570,14285,0,1686180460,13140.264220149991,81.08818625999993,53572.40584680001
2023-06-07,23:27:42.000,158,10991612,14205,0,1686180461,13140.196857049996,81.14457930000208,53572.32898848001
2023-06-07,23:27:43.000,158,10991573,14085,0,1686180462,13140.16317549999,81.11638278000464,53572.40584680001
2023-06-07,23:27:44.000,158,10991593,13885,0,1686180463,13140.10254870999,81.123431910004,53572.363924080004
2023-06-07,23:27:45.000,158,10991577,14165,0,1686180464,13140.075603469995,81.109333649998,53572.39187256
2023-06-07,23:27:46.000,158,10991572,14085,0,1686180465,13140.06886716,81.08818625999993,53572.363924080004
2023-06-07,23:27:47.000,158,10991586,14045,0,1686180466,13140.04865823,81.08818625999993,53572.363924080004
2023-06-07,23:27:48.000,158,10991591,14205,0,1686180467,13139.96108619999,81.07408800000121,53572.34994984
2023-06-07,23:27:49.000,158,10991578,14285,0,1686180468,13139.94761358,81.03179321999778,53572.433795280005
2023-06-07,23:27:50.000,158,10991569,14405,0,1686180469,13139.92740465,80.98244931000227,53572.37789832001
2023-06-07,23:27:51.000,158,10991592,14165,0,1686180470,13139.853305239994,81.02474408999842,53572.27309152
2023-06-07,23:27:52.000,158,10991605,14205,0,1686180471,13139.833096309994,80.98244931000227,53572.4407824
2023-06-07,23:27:53.000,158,10991617,14285,0,1686180472,13139.833096309994,80.96130192000419,53572.41982104
2023-06-07,23:27:54.000,158,10991556,14205,0,1686180473,13139.84656893,80.93310539999948,53572.46174376
2023-06-07,23:27:55.000,158,10991617,14085,0,1686180474,13139.79941475999,80.95425279000483,53572.39885968
2023-06-07,23:27:56.000,158,10991603,14045,0,1686180475,13139.745524279999,80.94015452999884,53572.34296272
2023-06-07,23:27:57.000,158,10991567,14085,0,1686180476,13139.705106419999,80.92605627000012,53572.34994984
2023-06-07,23:27:58.000,158,10991620,14245,0,1686180477,13139.671424869994,80.94015452999884,53572.27309152
2023-06-07,23:27:59.000,158,10991608,14045,0,1686180478,13139.651215939994,80.92605627000012,53572.34994984
2023-06-07,23:28:00.000,158,10991572,13805,0,1686180479,13139.624270699998,80.9472036599982,53572.34296272
2023-06-07,23:28:01.000,158,10991615,14205,0,1686180480,13139.624270699998,80.92605627000012,53572.3709112
2023-06-07,23:28:02.000,158,10991617,14245,0,1686180481,13139.651215939994,80.9119580100014,53572.39187256
2023-06-07,23:28:03.000,158,10991610,14045,0,1686180482,13139.644479629998,80.96835105000355,53572.363924080004
2023-06-07,23:28:04.000,158,10991566,14405,0,1686180483,13139.523226049998,80.96835105000355,53572.335975600006
2023-06-07,23:28:05.000,158,10991552,14125,0,1686180484,13139.563643909998,80.94015452999884,53572.37789832001
2023-06-07,23:28:06.000,158,10991601,14525,0,1686180485,13139.529962359993,80.92605627000012,53572.34296272
2023-06-07,23:28:07.000,158,10991603,14085,0,1686180486,13139.476071880003,80.89081062000332,53572.30802712001
2023-06-07,23:28:08.000,158,10991608,14125,0,1686180487,13139.442390329998,80.90490888000204,53572.29405288
2023-06-07,23:28:09.000,158,10991583,14125,0,1686180488,13139.428917709993,80.89785975000268,53572.3709112
2023-06-07,23:28:10.000,158,10991557,14245,0,1686180489,13139.442390329998,80.8767123600046,53572.28706576001
2023-06-07,23:28:11.000,158,10991573,14285,0,1686180490,13139.415445090002,80.89081062000332,53572.32200136
2023-06-07,23:28:12.000,158,10991579,14445,0,1686180491,13139.253773650002,80.93310539999948,53572.14033624001
2023-06-07,23:28:13.000,158,10991599,14125,0,1686180492,13139.354818300002,80.89785975000268,53572.29405288
2023-06-07,23:28:14.000,158,10991567,14165,0,1686180493,13139.348081989992,80.88376149000396,53572.32200136
2023-06-07,23:28:15.000,158,10991580,14405,0,1686180494,13139.307664129992,80.86261409999861,53572.32898848001
2023-06-07,23:28:16.000,158,10991614,14325,0,1686180495,13139.327873059992,80.83441758000117,53572.45475664001
2023-06-07,23:28:17.000,158,10991590,14085,0,1686180496,13139.267246269992,80.85556496999925,53572.34994984
2023-06-07,23:28:18.000,158,10991594,14045,0,1686180497,13139.287455199992,80.85556496999925,53572.384885440006
2023-06-07,23:28:19.000,158,10991591,14125,0,1686180498,13139.321136749997,80.84851583999989,53572.3709112
2023-06-07,23:28:20.000,158,10991612,14205,0,1686180499,13139.280718889997,80.82736845000181,53572.363924080004
2023-06-07,23:28:21.000,158,10991586,14165,0,1686180500,13139.253773650002,80.84146671000053,53572.35693696001
2023-06-07,23:28:22.000,158,10991601,14165,0,1686180501,13139.247037339992,80.82031932000245,53572.39187256
2023-06-07,23:28:23.000,158,10991551,14405,0,1686180502,13139.260509959997,80.8132701900031,53572.39885968
2023-06-07,23:28:24.000,158,10991601,14205,0,1686180503,13139.213355790002,80.82736845000181,53572.4407824
2023-06-07,23:28:25.000,158,10991590,14245,0,1686180504,13139.300927819997,80.79917193000438,53572.45475664001
2023-06-07,23:28:26.000,158,10991594,14565,0,1686180505,13139.267246269992,80.82031932000245,53572.482705120005
2023-06-07,23:28:27.000,158,10991582,14125,0,1686180506,13139.307664129992,80.83441758000117,53572.46174376
2023-06-07,23:28:28.000,158,10991627,14045,0,1686180507,13139.206619479992,80.83441758000117,53572.32200136
2023-06-07,23:28:29.000,158,10991647,14165,0,1686180508,13139.226828409992,80.8132701900031,53572.433795280005
2023-06-07,23:28:30.000,158,10991610,14365,0,1686180509,13139.260509959997,80.75687715000095,53572.40584680001
2023-06-07,23:28:31.000,158,10991602,14485,0,1686180510,13139.240301029997,80.79917193000438,53572.41283392
2023-06-07,23:28:32.000,158,10991648,14325,0,1686180511,13139.206619479992,80.80622106000374,53572.39885968
2023-06-07,23:28:33.000,158,10991599,14285,0,1686180512,13139.213355790002,80.79917193000438,53572.39885968
2023-06-07,23:28:34.000,158,10991580,14325,0,1686180513,13139.247037339992,80.7639262800003,53572.3709112
2023-06-07,23:28:35.000,158,10991633,14365,0,1686180514,13139.273982580002,80.74982802000159,53572.44776952
2023-06-07,23:28:36.000,158,10991626,14285,0,1686180515,13139.213355790002,80.70753323999816,53572.39187256
2023-06-07,23:28:37.000,158,10991623,14245,0,1686180516,13139.186410549992,80.7004841099988,53572.42680816001
2023-06-07,23:28:38.000,158,10991550,14205,0,1686180517,13139.159465309996,80.70753323999816,53572.41283392
2023-06-07,23:28:39.000,158,10991606,14285,0,1686180518,13139.119047449996,80.69343497999944,53572.41283392
2023-06-07,23:28:40.000,158,10991584,14405,0,1686180519,13139.071893280001,80.75687715000095,53572.34296272
2023-06-07,23:28:41.000,158,10991612,14045,0,1686180520,13139.065156969991,80.71458237000479,53572.37789832001
2023-06-07,23:28:42.000,158,10991560,14325,0,1686180521,13139.058420659996,80.72163150000415,53572.40584680001
2023-06-07,23:28:43.000,158,10991596,14165,0,1686180522,13139.018002799996,80.72868063000351,53572.41283392
2023-06-07,23:28:44.000,158,10991627,14445,0,1686180523,13138.96411231999,80.73572976000287,53572.35693696001
2023-06-07,23:28:45.000,158,10991610,14565,0,1686180524,13138.91022184,80.73572976000287,53572.217194560006
2023-06-07,23:28:46.000,158,10991591,14165,0,1686180525,13138.876540289995,80.69343497999944,53572.37789832001
2023-06-07,23:28:47.000,158,10991613,14445,0,1686180526,13138.815913499995,80.63704194000456,53572.315014240005
2023-06-07,23:28:48.000,158,10991621,14245,0,1686180527,13138.735077779995,80.64409107000392,53572.335975600006
2023-06-07,23:28:49.000,158,10991549,14165,0,1686180528,13138.66771468,80.5524523799977,53572.29405288
2023-06-07,23:28:50.000,158,10991568,14165,0,1686180529,13138.654242059994,80.51720673000091,53572.30802712001
2023-06-07,23:28:51.000,158,10991623,14525,0,1686180530,13138.58014264999,80.44671543000004,53572.27309152
2023-06-07,23:28:52.000,158,10991605,14045,0,1686180531,13138.445416449998,80.43966630000068,53572.22418168
2023-06-07,23:28:53.000,158,10991573,14285,0,1686180532,13138.317426559988,80.42556804000196,53572.23815592001
2023-06-07,23:28:54.000,158,10991578,14045,0,1686180533,13138.263536079998,80.36212587000045,53572.2311688
2023-06-07,23:28:55.000,158,10991615,14405,0,1686180534,13138.250063459993,80.29868369999895,53572.217194560006
2023-06-07,23:28:56.000,158,10991589,14005,0,1686180535,13138.182700359997,80.28458544000023,53572.217194560006
2023-06-07,23:28:57.000,158,10991562,14245,0,1686180536,13138.122073569997,80.25638892000279,53572.16129760001
2023-06-07,23:28:58.000,158,10991596,14045,0,1686180537,13138.021028919997,80.28458544000023,53572.07745216
2023-06-07,23:28:59.000,158,10991604,14245,0,1686180538,13138.047974159992,80.29163456999959,53572.17527184
2023-06-07,23:29:00.000,158,10991587,14325,0,1686180539,13137.953665820001,80.29163456999959,53572.147323360005
2023-06-07,23:29:01.000,158,10991591,14005,0,1686180540,13137.913247960001,80.27753631000087,53572.16129760001
2023-06-07,23:29:02.000,158,10991606,14325,0,1686180541,13137.818939619996,80.36212587000045,53572.07745216
2023-06-07,23:29:03.000,158,10991597,14085,0,1686180542,13137.778521759996,80.34802761000174,53572.028542320004
2023-06-07,23:29:04.000,158,10991534,14045,0,1686180543,13137.818939619996,80.37622412999917,53572.11238776
2023-06-07,23:29:05.000,158,10991600,14365,0,1686180544,13137.798730689996,80.41146978000324,53572.147323360005
2023-06-07,23:29:06.000,158,10991569,14405,0,1686180545,13137.81220331,80.4185189100026,53572.11937488001
2023-06-07,23:29:07.000,158,10991619,14045,0,1686180546,13137.778521759996,80.43966630000068,53572.06347792
2023-06-07,23:29:08.000,158,10991617,14245,0,1686180547,13137.72463127999,80.49605934000283,53572.00758096
2023-06-07,23:29:09.000,158,10991655,13965,0,1686180548,13137.697686039995,80.48196108000411,53572.03552944
2023-06-07,23:29:10.000,158,10991613,14045,0,1686180549,13137.657268179995,80.50310847000219,53572.01456808
2023-06-07,23:29:11.000,158,10991548,14125,0,1686180550,13137.64379555999,80.51720673000091,53572.03552944
2023-06-07,23:29:12.000,158,10991583,14245,0,1686180551,13137.54275090999,80.55950151000434,53572.000593840006
2023-06-07,23:29:13.000,158,10991616,14285,0,1686180552,13137.616850319995,80.53130498999963,53572.000593840006
2023-06-07,23:29:14.000,158,10991593,14125,0,1686180553,13137.616850319995,80.57359977000306,53572.028542320004
2023-06-07,23:29:15.000,158,10991652,14485,0,1686180554,13137.62358662999,80.59474716000113,53571.96565824
2023-06-07,23:29:16.000,158,10991614,13965,0,1686180555,13137.596641389995,80.64409107000392,53571.979632480005
2023-06-07,23:29:17.000,158,10991560,14325,0,1686180556,13137.62358662999,80.67933672000072,53571.95867112
2023-06-07,23:29:18.000,158,10991581,14245,0,1686180557,13137.56295983999,80.7004841099988,53571.87482568001
2023-06-07,23:29:19.000,158,10991567,14085,0,1686180558,13137.58316876999,80.77802453999902,53571.9167484
2023-06-07,23:29:20.000,158,10991609,14325,0,1686180559,13137.54275090999,80.85556496999925,53571.90976128
2023-06-07,23:29:21.000,158,10991589,14365,0,1686180560,13137.58316876999,80.85556496999925,53571.90277416001
2023-06-07,23:29:22.000,158,10991608,14085,0,1686180561,13137.58990508,80.89785975000268,53571.97264536001
2023-06-07,23:29:23.000,158,10991626,14405,0,1686180562,13137.64379555999,80.9472036599982,53571.95168400001
2023-06-07,23:29:24.000,158,10991667,13925,0,1686180563,13137.64379555999,80.97540018000291,53571.9167484
2023-06-07,23:29:25.000,158,10991579,14125,0,1686180564,13137.66400448999,81.01769495999906,53571.92373552001
2023-06-07,23:29:26.000,158,10991586,13885,0,1686180565,13137.63032294,81.03179321999778,53571.88879992
2023-06-07,23:29:27.000,158,10991595,14445,0,1686180566,13137.64379555999,81.05294061000313,53571.79098024
2023-06-07,23:29:28.000,158,10991595,14245,0,1686180567,13137.63032294,81.0599897400025,53571.832902960006
2023-06-07,23:29:29.000,158,10991625,14325,0,1686180568,13137.70442234999,81.02474408999842,53571.9167484
2023-06-07,23:29:30.000,158,10991596,14125,0,1686180569,13137.68421341999,81.03884235000442,53571.87482568001
2023-06-07,23:29:31.000,158,10991578,14045,0,1686180570,13137.70442234999,81.03179321999778,53571.86783856
2023-06-07,23:29:32.000,158,10991578,14565,0,1686180571,13137.58990508,80.98949844000163,53571.83989008
2023-06-07,23:29:33.000,158,10991587,14365,0,1686180572,13137.677477109995,80.98244931000227,53571.86783856
2023-06-07,23:29:34.000,158,10991615,14405,0,1686180573,13137.657268179995,80.98244931000227,53571.88879992
2023-06-07,23:29:35.000,158,10991609,14165,0,1686180574,13137.677477109995,80.9472036599982,53571.8468772
2023-06-07,23:29:36.000,158,10991564,14325,0,1686180575,13137.697686039995,80.9472036599982,53571.88879992
2023-06-07,23:29:37.000,158,10991605,14645,0,1686180576,13137.66400448999,80.98949844000163,53571.811941600005
2023-06-07,23:29:38.000,158,10991568,14565,0,1686180577,13137.637059249995,80.97540018000291,53571.832902960006
2023-06-07,23:29:39.000,158,10991627,14445,0,1686180578,13137.69094973,80.8767123600046,53571.87482568001
2023-06-07,23:29:40.000,158,10991605,14045,0,1686180579,13137.65053187,80.89785975000268,53571.83989008
2023-06-07,23:29:41.000,158,10991588,14165,0,1686180580,13137.637059249995,80.86966322999797,53571.79098024
2023-06-07,23:29:42.000,158,10991572,14325,0,1686180581,13137.556223529995,80.9119580100014,53571.6721992
2023-06-07,23:29:43.000,158,10991553,14045,0,1686180582,13137.58316876999,80.90490888000204,53571.68617344001
2023-06-07,23:29:44.000,158,10991628,14045,0,1686180583,13137.60337769999,80.9119580100014,53571.79098024
2023-06-07,23:29:45.000,158,10991572,14205,0,1686180584,13137.58990508,80.91900714000076,53571.665212080006
2023-06-07,23:29:46.000,158,10991588,14165,0,1686180585,13137.596641389995,80.90490888000204,53571.763031760005
2023-06-07,23:29:47.000,158,10991592,14165,0,1686180586,13137.62358662999,80.89785975000268,53571.80495448001
2023-06-07,23:29:48.000,158,10991529,14205,0,1686180587,13137.60337769999,80.89785975000268,53571.77001888
2023-06-07,23:29:49.000,158,10991630,14365,0,1686180588,13137.616850319995,80.91900714000076,53571.7420704
2023-06-07,23:29:50.000,158,10991599,14285,0,1686180589,13137.54275090999,80.92605627000012,53571.68617344001
2023-06-07,23:29:51.000,158,10991624,13965,0,1686180590,13137.62358662999,80.90490888000204,53571.72110904
2023-06-07,23:29:52.000,158,10991577,14125,0,1686180591,13137.62358662999,80.89081062000332,53571.777006
2023-06-07,23:29:53.000,158,10991613,14205,0,1686180592,13137.677477109995,80.91900714000076,53571.693160560004
2023-06-07,23:29:54.000,158,10991607,14645,0,1686180593,13137.72463127999,80.95425279000483,53571.78399312001
2023-06-07,23:29:55.000,158,10991597,14325,0,1686180594,13137.778521759996,80.96835105000355,53571.78399312001
2023-06-07,23:29:56.000,158,10991598,14245,0,1686180595,13137.77178545,80.91900714000076,53571.78399312001
2023-06-07,23:29:57.000,158,10991577,14245,0,1686180596,13137.738103899996,80.96130192000419,53571.68617344001
2023-06-07,23:29:58.000,158,10991609,14205,0,1686180597,13137.859357479996,80.93310539999948,53571.72110904
2023-06-07,23:29:59.000,158,10991580,14245,0,1686180598,13137.879566409996,80.94015452999884,53571.63027648
2023-06-07,23:30:00.000,158,10991579,14365,0,1686180599,13137.919984269996,80.92605627000012,53571.63027648
2023-06-07,23:30:01.000,158,10991593,14165,0,1686180600,13138.074919400002,80.9472036599982,53571.763031760005
2023-06-07,23:30:02.000,158,10991588,14245,0,1686180601,13138.101864639997,80.92605627000012,53571.77001888
2023-06-07,23:30:03.000,158,10991598,14285,0,1686180602,13138.175964050002,80.91900714000076,53571.82591584001
2023-06-07,23:30:04.000,158,10991615,14165,0,1686180603,13138.135546190002,80.92605627000012,53571.693160560004
2023-06-07,23:30:05.000,158,10991584,14325,0,1686180604,13138.256799770003,80.93310539999948,53571.693160560004
2023-06-07,23:30:06.000,158,10991615,13925,0,1686180605,13138.330899179993,80.94015452999884,53571.73508328001
2023-06-07,23:30:07.000,158,10991578,14485,0,1686180606,13138.317426559988,80.9472036599982,53571.693160560004
2023-06-07,23:30:08.000,158,10991569,13965,0,1686180607,13138.404998589998,80.9472036599982,53571.70014768
2023-06-07,23:30:09.000,158,10991593,14325,0,1686180608,13138.546461099999,80.94015452999884,53571.80495448001
2023-06-07,23:30:10.000,158,10991584,14485,0,1686180609,13138.64076943999,80.95425279000483,53571.75604464001
2023-06-07,23:30:11.000,158,10991569,14405,0,1686180610,13138.70813254,80.9472036599982,53571.82591584001
2023-06-07,23:30:12.000,158,10991572,14245,0,1686180611,13138.735077779995,80.93310539999948,53571.75604464001
2023-06-07,23:30:13.000,158,10991597,13885,0,1686180612,13138.80244087999,80.94015452999884,53571.777006
2023-06-07,23:30:14.000,158,10991551,14325,0,1686180613,13138.876540289995,80.9472036599982,53571.79796736
2023-06-07,23:30:15.000,158,10991578,14245,0,1686180614,13138.96411231999,80.96130192000419,53571.811941600005
2023-06-07,23:30:16.000,158,10991567,14205,0,1686180615,13139.01126649,80.96130192000419,53571.86783856
2023-06-07,23:30:17.000,158,10991553,14165,0,1686180616,13139.058420659996,80.96835105000355,53571.81892872
2023-06-07,23:30:18.000,158,10991584,14165,0,1686180617,13139.112311140001,80.95425279000483,53571.90976128
2023-06-07,23:30:19.000,158,10991569,13965,0,1686180618,13139.139256379996,80.9472036599982,53571.81892872
2023-06-07,23:30:20.000,158,10991612,14165,0,1686180619,13139.152729000001,80.92605627000012,53571.89578704
2023-06-07,23:30:21.000,158,10991632,14445,0,1686180620,13139.220092099997,80.92605627000012,53571.88879992
2023-06-07,23:30:22.000,158,10991610,14645,0,1686180621,13139.253773650002,80.96130192000419,53571.930722640005
2023-06-07,23:30:23.000,158,10991610,14165,0,1686180622,13139.247037339992,80.92605627000012,53571.92373552001
2023-06-07,23:30:24.000,158,10991595,13885,0,1686180623,13139.247037339992,80.91900714000076,53571.85386432001
2023-06-07,23:30:25.000,158,10991573,14045,0,1686180624,13139.287455199992,80.95425279000483,53571.82591584001
2023-06-07,23:30:26.000,158,10991598,14165,0,1686180625,13139.321136749997,80.95425279000483,53571.89578704
2023-06-07,23:30:27.000,158,10991580,14365,0,1686180626,13139.361554609997,80.98244931000227,53571.89578704
2023-06-07,23:30:28.000,158,10991611,14165,0,1686180627,13139.348081989992,80.98244931000227,53571.860851440004
2023-06-07,23:30:29.000,158,10991590,14205,0,1686180628,13139.341345679997,81.03884235000442,53571.81892872
2023-06-07,23:30:30.000,158,10991593,14205,0,1686180629,13139.368290919992,81.04589148000377,53571.82591584001
2023-06-07,23:30:31.000,158,10991609,14125,0,1686180630,13139.415445090002,81.07408800000121,53571.87482568001
2023-06-07,23:30:32.000,158,10991570,14045,0,1686180631,13139.428917709993,81.09523538999929,53571.979632480005
2023-06-07,23:30:33.000,158,10991564,14205,0,1686180632,13139.462599259998,81.14457930000208,53571.88879992
2023-06-07,23:30:34.000,158,10991578,14165,0,1686180633,13139.516489739988,81.123431910004,53572.02155520001
2023-06-07,23:30:35.000,158,10991633,13925,0,1686180634,13139.455862950002,81.16572669000016,53571.99360672001
2023-06-07,23:30:36.000,158,10991599,14205,0,1686180635,13139.503017119998,81.17277581999952,53571.979632480005
2023-06-07,23:30:37.000,158,10991633,14285,0,1686180636,13139.503017119998,81.19392321000487,53572.00758096
2023-06-07,23:30:38.000,158,10991579,14045,0,1686180637,13139.442390329998,81.19392321000487,53572.049503680006
2023-06-07,23:30:39.000,158,10991572,14205,0,1686180638,13139.435654020002,81.2221197300023,53572.01456808
2023-06-07,23:30:40.000,158,10991582,14205,0,1686180639,13139.482808189998,81.20802147000359,53572.11937488001
2023-06-07,23:30:41.000,158,10991550,14565,0,1686180640,13139.469335569993,81.19392321000487,53572.0564908
2023-06-07,23:30:42.000,158,10991573,14285,0,1686180641,13139.428917709993,81.19392321000487,53572.14033624001
2023-06-07,23:30:43.000,158,10991592,14605,0,1686180642,13139.428917709993,81.20802147000359,53572.08443928
2023-06-07,23:30:44.000,158,10991560,14445,0,1686180643,13139.307664129992,81.20802147000359,53572.0564908
2023-06-07,23:30:45.000,158,10991553,14125,0,1686180644,13139.314400440002,81.2221197300023,53572.0564908
2023-06-07,23:30:46.000,158,10991542,14045,0,1686180645,13139.334609370002,81.20097234000423,53572.13334912
2023-06-07,23:30:47.000,158,10991608,14125,0,1686180646,13139.267246269992,81.23621799000102,53572.09142640001
2023-06-07,23:30:48.000,158,10991566,14485,0,1686180647,13139.273982580002,81.21507060000295,53572.08443928
2023-06-07,23:30:49.000,158,10991582,14325,0,1686180648,13139.307664129992,81.2573653799991,53572.08443928
2023-06-07,23:30:50.000,158,10991559,14245,0,1686180649,13139.220092099997,81.27146363999782,53572.07046504001
2023-06-07,23:30:51.000,158,10991573,14325,0,1686180650,13139.213355790002,81.27146363999782,53572.03552944
2023-06-07,23:30:52.000,158,10991567,14285,0,1686180651,13139.253773650002,81.35605320000468,53572.126362
2023-06-07,23:30:53.000,158,10991583,14325,0,1686180652,13139.193146860001,81.39834798000084,53572.14033624001
2023-06-07,23:30:54.000,158,10991580,14165,0,1686180653,13139.166201619992,81.39129885000148,53572.06347792
2023-06-07,23:30:55.000,158,10991577,14005,0,1686180654,13139.145992689992,81.45474102000298,53572.06347792
2023-06-07,23:30:56.000,158,10991539,14325,0,1686180655,13139.172937930001,81.4688392800017,53572.126362
2023-06-07,23:30:57.000,158,10991609,14245,0,1686180656,13139.172937930001,81.47588841000106,53572.06347792
2023-06-07,23:30:58.000,158,10991558,14285,0,1686180657,13139.119047449996,81.52523232000385,53572.11238776
2023-06-07,23:30:59.000,158,10991575,14565,0,1686180658,13139.179674239997,81.51818319000449,53572.11238776
2023-06-07,23:31:00.000,158,10991573,14045,0,1686180659,13139.159465309996,81.55342884000129,53572.147323360005
2023-06-07,23:31:01.000,158,10991608,14205,0,1686180660,13139.193146860001,81.5675271,53572.11937488001
2023-06-07,23:31:02.000,158,10991587,14285,0,1686180661,13139.145992689992,81.58162535999872,53572.10540064
2023-06-07,23:31:03.000,158,10991589,14365,0,1686180662,13139.139256379996,81.62392014000216,53572.126362
2023-06-07,23:31:04.000,158,10991585,14085,0,1686180663,13139.193146860001,81.60982188000344,53572.18225896
2023-06-07,23:31:05.000,158,10991606,14205,0,1686180664,13139.280718889997,81.63096927000151,53572.168284720006
2023-06-07,23:31:06.000,158,10991541,14245,0,1686180665,13139.273982580002,81.62392014000216,53572.196233200004
2023-06-07,23:31:07.000,158,10991618,14325,0,1686180666,13139.321136749997,81.62392014000216,53572.17527184
2023-06-07,23:31:08.000,158,10991617,14325,0,1686180667,13139.314400440002,81.64506753000023,53572.11937488001
2023-06-07,23:31:09.000,158,10991622,14125,0,1686180668,13139.395236160002,81.63096927000151,53572.09142640001
2023-06-07,23:31:10.000,158,10991582,14165,0,1686180669,13139.401972469997,81.62392014000216,53572.10540064
2023-06-07,23:31:11.000,158,10991564,14325,0,1686180670,13139.462599259998,81.63801840000087,53572.126362
2023-06-07,23:31:12.000,158,10991603,14645,0,1686180671,13139.469335569993,81.67326404999767,53572.09142640001
2023-06-07,23:31:13.000,158,10991551,14245,0,1686180672,13139.516489739988,81.6803131800043,53572.04251656001
2023-06-07,23:31:14.000,158,10991580,14565,0,1686180673,13139.590589149993,81.72260796000046,53572.17527184
2023-06-07,23:31:15.000,158,10991619,14405,0,1686180674,13139.590589149993,81.7508044799979,53572.18225896
2023-06-07,23:31:16.000,158,10991541,14205,0,1686180675,13139.563643909998,81.76490274000389,53572.04251656001
2023-06-07,23:31:17.000,158,10991586,14085,0,1686180676,13139.651215939994,81.84949230000348,53572.18225896
2023-06-07,23:31:18.000,158,10991627,14165,0,1686180677,13139.678161179989,81.82129577999876,53572.07046504001
2023-06-07,23:31:19.000,158,10991540,14165,0,1686180678,13139.718579039989,81.80719752000005,53572.18924608001
2023-06-07,23:31:20.000,158,10991566,14205,0,1686180679,13139.745524279999,81.8142466499994,53572.2311688
2023-06-07,23:31:21.000,158,10991546,14365,0,1686180680,13139.752260589994,81.84949230000348,53572.20322032
2023-06-07,23:31:22.000,158,10991584,14325,0,1686180681,13139.738787969989,81.82834490999812,53572.217194560006
2023-06-07,23:31:23.000,158,10991584,14245,0,1686180682,13139.75899689999,81.82834490999812,53572.196233200004
2023-06-07,23:31:24.000,158,10991596,14285,0,1686180683,13139.785942139999,81.84949230000348,53572.2311688
2023-06-07,23:31:25.000,158,10991568,14205,0,1686180684,13139.772469519994,81.82129577999876,53572.196233200004
2023-06-07,23:31:26.000,158,10991598,14045,0,1686180685,13139.698370109989,81.82834490999812,53572.18924608001
2023-06-07,23:31:27.000,158,10991588,14525,0,1686180686,13139.711842729994,81.80014839000069,53572.168284720006
2023-06-07,23:31:28.000,158,10991555,14285,0,1686180687,13139.77920582999,81.80719752000005,53572.363924080004
2023-06-07,23:31:29.000,158,10991591,14125,0,1686180688,13139.853305239994,81.80719752000005,53572.384885440006
2023-06-07,23:31:30.000,158,10991578,14085,0,1686180689,13139.833096309994,81.82129577999876,53572.37789832001
2023-06-07,23:31:31.000,158,10991567,14085,0,1686180690,13139.79941475999,81.84244317000412,53572.29405288
2023-06-07,23:31:32.000,158,10991595,14285,0,1686180691,13139.833096309994,81.82834490999812,53572.37789832001
2023-06-07,23:31:33.000,158,10991623,14165,0,1686180692,13139.86004154999,81.82834490999812,53572.39187256
2023-06-07,23:31:34.000,158,10991583,14165,0,1686180693,13139.83983261999,81.83539404000476,53572.363924080004
2023-06-07,23:31:35.000,158,10991574,14365,0,1686180694,13139.792678449994,81.82834490999812,53572.34296272
2023-06-07,23:31:36.000,158,10991541,14205,0,1686180695,13139.86004154999,81.8142466499994,53572.34994984
2023-06-07,23:31:37.000,158,10991560,14165,0,1686180696,13139.812887379994,81.83539404000476,53572.40584680001
2023-06-07,23:31:38.000,158,10991581,14005,0,1686180697,13139.812887379994,81.79309926000133,53572.37789832001
2023-06-07,23:31:39.000,158,10991573,14405,0,1686180698,13139.83983261999,81.82129577999876,53572.363924080004
2023-06-07,23:31:40.000,158,10991582,14245,0,1686180699,13139.772469519994,81.80014839000069,53572.384885440006
2023-06-07,23:31:41.000,158,10991573,13885,0,1686180700,13139.738787969989,81.80719752000005,53572.34994984
2023-06-07,23:31:42.000,158,10991603,14125,0,1686180701,13139.745524279999,81.78605013000197,53572.3709112
2023-06-07,23:31:43.000,158,10991569,14405,0,1686180702,13139.738787969989,81.79309926000133,53572.4407824
2023-06-07,23:31:44.000,158,10991572,13845,0,1686180703,13139.83983261999,81.74375534999854,53572.531614960004
2023-06-07,23:31:45.000,158,10991614,14525,0,1686180704,13139.81962368999,81.75785361000453,53572.503666480006
2023-06-07,23:31:46.000,158,10991629,13965,0,1686180705,13139.83983261999,81.74375534999854,53572.57353768001
2023-06-07,23:31:47.000,158,10991590,14245,0,1686180706,13139.853305239994,81.77195187000325,53572.503666480006
2023-06-07,23:31:48.000,158,10991606,14165,0,1686180707,13139.812887379994,81.76490274000389,53572.5106536
2023-06-07,23:31:49.000,158,10991578,13885,0,1686180708,13139.79941475999,81.80014839000069,53572.46873088
2023-06-07,23:31:50.000,158,10991613,14165,0,1686180709,13139.83983261999,81.82834490999812,53572.5106536
2023-06-07,23:31:51.000,158,10991580,14645,0,1686180710,13139.77920582999,81.84949230000348,53572.45475664001
2023-06-07,23:31:52.000,158,10991592,14125,0,1686180711,13139.806151069999,81.82834490999812,53572.49667936001
2023-06-07,23:31:53.000,158,10991582,14205,0,1686180712,13139.90045940999,81.83539404000476,53572.54558920001
2023-06-07,23:31:54.000,158,10991577,14205,0,1686180713,13139.90045940999,81.83539404000476,53572.52462784001
2023-06-07,23:31:55.000,158,10991565,14325,0,1686180714,13139.853305239994,81.84244317000412,53572.531614960004
2023-06-07,23:31:56.000,158,10991604,14405,0,1686180715,13139.82636,81.83539404000476,53572.49667936001
2023-06-07,23:31:57.000,158,10991573,14325,0,1686180716,13139.792678449994,81.85654143000284,53572.52462784001
2023-06-07,23:31:58.000,158,10991578,14205,0,1686180717,13139.75899689999,81.87063969000155,53572.4407824
2023-06-07,23:31:59.000,158,10991574,14005,0,1686180718,13139.725315349999,81.8635905600022,53572.41982104
2023-06-07,23:32:00.000,158,10991594,14445,0,1686180719,13139.718579039989,81.8635905600022,53572.531614960004
2023-06-07,23:32:01.000,158,10991592,14685,0,1686180720,13139.725315349999,81.84949230000348,53572.552576320006
2023-06-07,23:32:02.000,158,10991607,14165,0,1686180721,13139.664688559998,81.84949230000348,53572.503666480006
2023-06-07,23:32:03.000,158,10991554,14245,0,1686180722,13139.664688559998,81.78605013000197,53572.52462784001
2023-06-07,23:32:04.000,158,10991585,14445,0,1686180723,13139.617534389989,81.82834490999812,53572.482705120005
2023-06-07,23:32:05.000,158,10991555,14205,0,1686180724,13139.550171289993,81.80014839000069,53572.5106536
2023-06-07,23:32:06.000,158,10991619,14245,0,1686180725,13139.543434979998,81.82129577999876,53572.552576320006
2023-06-07,23:32:07.000,158,10991592,14285,0,1686180726,13139.469335569993,81.84244317000412,53572.49667936001
2023-06-07,23:32:08.000,158,10991590,14325,0,1686180727,13139.428917709993,81.82129577999876,53572.5106536
2023-06-07,23:32:09.000,158,10991551,14205,0,1686180728,13139.428917709993,81.78605013000197,53572.55956344
2023-06-07,23:32:10.000,158,10991573,14285,0,1686180729,13139.435654020002,81.78605013000197,53572.62244752001
2023-06-07,23:32:11.000,158,10991585,14205,0,1686180730,13139.395236160002,81.76490274000389,53572.531614960004
2023-06-07,23:32:12.000,158,10991576,14645,0,1686180731,13139.348081989992,81.78605013000197,53572.52462784001
2023-06-07,23:32:13.000,158,10991567,14405,0,1686180732,13139.280718889997,81.79309926000133,53572.482705120005
2023-06-07,23:32:14.000,158,10991560,14205,0,1686180733,13139.280718889997,81.8142466499994,53572.51764072
2023-06-07,23:32:15.000,158,10991596,14245,0,1686180734,13139.186410549992,81.8142466499994,53572.5106536
2023-06-07,23:32:16.000,158,10991569,14205,0,1686180735,13139.233564720002,81.79309926000133,53572.63642176
2023-06-07,23:32:17.000,158,10991535,14085,0,1686180736,13139.166201619992,81.80719752000005,53572.53860208
2023-06-07,23:32:18.000,158,10991601,14245,0,1686180737,13139.206619479992,81.77195187000325,53572.56655056
2023-06-07,23:32:19.000,158,10991534,14445,0,1686180738,13139.159465309996,81.79309926000133,53572.59449904001
2023-06-07,23:32:20.000,158,10991531,14245,0,1686180739,13139.044948039991,81.77900100000261,53572.41283392
2023-06-07,23:32:21.000,158,10991525,14285,0,1686180740,13139.038211729996,81.80014839000069,53572.48969224
2023-06-07,23:32:22.000,158,10991506,14645,0,1686180741,13139.004530179991,81.8142466499994,53572.49667936001
2023-06-07,23:32:23.000,158,10991588,14205,0,1686180742,13138.957376009996,81.79309926000133,53572.44776952
2023-06-07,23:32:24.000,158,10991558,14405,0,1686180743,13138.88327659999,81.83539404000476,53572.3709112
2023-06-07,23:32:25.000,158,10991556,13965,0,1686180744,13138.937167079996,81.83539404000476,53572.4407824
2023-06-07,23:32:26.000,158,10991556,14445,0,1686180745,13138.91022184,81.82129577999876,53572.44776952
2023-06-07,23:32:27.000,158,10991573,14125,0,1686180746,13138.856331359995,81.88473795000027,53572.335975600006
2023-06-07,23:32:28.000,158,10991570,14205,0,1686180747,13138.70813254,81.91293446999771,53572.18924608001
2023-06-07,23:32:29.000,158,10991574,14285,0,1686180748,13138.755286709995,81.90588533999835,53572.30104
2023-06-07,23:32:30.000,158,10991593,13965,0,1686180749,13138.68792361,81.91998360000434,53572.29405288
2023-06-07,23:32:31.000,158,10991543,14085,0,1686180750,13138.7485504,81.91293446999771,53572.32898848001
2023-06-07,23:32:32.000,158,10991558,14085,0,1686180751,13138.66771468,81.93408186000306,53572.25213016
2023-06-07,23:32:33.000,158,10991611,14085,0,1686180752,13138.64750575,81.89883620999899,53572.24514304
2023-06-07,23:32:34.000,158,10991570,14565,0,1686180753,13138.674450989995,81.87063969000155,53572.25213016
2023-06-07,23:32:35.000,158,10991547,14405,0,1686180754,13138.64750575,81.89883620999899,53572.335975600006
2023-06-07,23:32:36.000,158,10991561,14205,0,1686180755,13138.586878959999,81.91998360000434,53572.30104
2023-06-07,23:32:37.000,158,10991605,14045,0,1686180756,13138.566670029999,81.90588533999835,53572.335975600006
2023-06-07,23:32:38.000,158,10991580,14565,0,1686180757,13138.526252169999,81.89178707999963,53572.3709112
2023-06-07,23:32:39.000,158,10991556,14045,0,1686180758,13138.499306929989,81.89883620999899,53572.41283392
2023-06-07,23:32:40.000,158,10991566,14285,0,1686180759,13138.472361689994,81.91998360000434,53572.34994984
2023-06-07,23:32:41.000,158,10991548,14405,0,1686180760,13138.465625379999,81.89178707999963,53572.41283392
2023-06-07,23:32:42.000,158,10991599,14205,0,1686180761,13138.431943829994,81.89883620999899,53572.433795280005
2023-06-07,23:32:43.000,158,10991560,14165,0,1686180762,13138.398262279989,81.88473795000027,53572.39187256
2023-06-07,23:32:44.000,158,10991573,14165,0,1686180763,13138.324162869998,81.89178707999963,53572.34296272
2023-06-07,23:32:45.000,158,10991611,13925,0,1686180764,13138.317426559988,81.8635905600022,53572.35693696001
2023-06-07,23:32:46.000,158,10991577,14165,0,1686180765,13138.283745009998,81.8635905600022,53572.315014240005
2023-06-07,23:32:47.000,158,10991593,14405,0,1686180766,13138.202909289997,81.8635905600022,53572.20322032
2023-06-07,23:32:48.000,158,10991569,14045,0,1686180767,13138.216381910002,81.87063969000155,53572.217194560006
2023-06-07,23:32:49.000,158,10991581,14245,0,1686180768,13138.297217629988,81.85654143000284,53572.35693696001
2023-06-07,23:32:50.000,158,10991589,14405,0,1686180769,13138.236590840002,81.82129577999876,53572.34296272
2023-06-07,23:32:51.000,158,10991565,14205,0,1686180770,13138.250063459993,81.82834490999812,53572.29405288
2023-06-07,23:32:52.000,158,10991576,14445,0,1686180771,13138.223118219998,81.84949230000348,53572.196233200004
2023-06-07,23:32:53.000,158,10991566,14525,0,1686180772,13138.202909289997,81.84949230000348,53572.16129760001
2023-06-07,23:32:54.000,158,10991547,14285,0,1686180773,13138.250063459993,81.84949230000348,53572.14033624001
2023-06-07,23:32:55.000,158,10991543,14285,0,1686180774,13138.229854529993,81.87063969000155,53572.196233200004
2023-06-07,23:32:56.000,158,10991561,13925,0,1686180775,13138.263536079998,81.85654143000284,53572.23815592001
2023-06-07,23:32:57.000,158,10991541,14645,0,1686180776,13138.263536079998,81.88473795000027,53572.18924608001
2023-06-07,23:32:58.000,158,10991579,14125,0,1686180777,13138.236590840002,81.88473795000027,53572.17527184
2023-06-07,23:32:59.000,158,10991603,14085,0,1686180778,13138.324162869998,81.9270327300037,53572.168284720006
2023-06-07,23:33:00.000,158,10991537,14405,0,1686180779,13138.263536079998,81.90588533999835,53572.16129760001
2023-06-07,23:33:01.000,158,10991598,14605,0,1686180780,13138.196172980002,81.93408186000306,53572.14033624001
2023-06-07,23:33:02.000,158,10991585,14245,0,1686180781,13138.216381910002,81.91293446999771,53572.09142640001
2023-06-07,23:33:03.000,158,10991577,14325,0,1686180782,13138.283745009998,81.91293446999771,53572.18225896
2023-06-07,23:33:04.000,158,10991553,14405,0,1686180783,13138.290481319993,81.93408186000306,53572.2311688
2023-06-07,23:33:05.000,158,10991562,14205,0,1686180784,13138.277008700003,81.95522925000114,53572.18225896
2023-06-07,23:33:06.000,158,10991585,14205,0,1686180785,13138.337635489988,81.89178707999963,53572.2311688
2023-06-07,23:33:07.000,158,10991574,14125,0,1686180786,13138.310690249993,81.9270327300037,53572.17527184
2023-06-07,23:33:08.000,158,10991543,14045,0,1686180787,13138.216381910002,81.9270327300037,53572.028542320004
2023-06-07,23:33:09.000,158,10991565,14325,0,1686180788,13138.250063459993,81.90588533999835,53572.13334912
2023-06-07,23:33:10.000,158,10991597,13885,0,1686180789,13138.256799770003,81.87768882000091,53572.147323360005
2023-06-07,23:33:11.000,158,10991572,14005,0,1686180790,13138.250063459993,81.84244317000412,53572.126362
2023-06-07,23:33:12.000,158,10991540,14285,0,1686180791,13138.223118219998,81.83539404000476,53572.13334912
2023-06-07,23:33:13.000,158,10991574,14365,0,1686180792,13138.263536079998,81.80014839000069,53572.18924608001
2023-06-07,23:33:14.000,158,10991602,13925,0,1686180793,13138.303953939998,81.79309926000133,53572.196233200004
2023-06-07,23:33:15.000,158,10991572,14165,0,1686180794,13138.277008700003,81.80014839000069,53572.15431048
2023-06-07,23:33:16.000,158,10991579,14245,0,1686180795,13138.270272389993,81.83539404000476,53572.168284720006
2023-06-07,23:33:17.000,158,10991534,14165,0,1686180796,13138.310690249993,81.82129577999876,53572.20322032
2023-06-07,23:33:18.000,158,10991599,14045,0,1686180797,13138.277008700003,81.84244317000412,53572.196233200004
2023-06-07,23:33:19.000,158,10991562,14405,0,1686180798,13138.324162869998,81.80719752000005,53572.196233200004
2023-06-07,23:33:20.000,158,10991590,14325,0,1686180799,13138.364580729998,81.79309926000133,53572.315014240005
2023-06-07,23:33:21.000,158,10991541,14165,0,1686180800,13138.418471209989,81.79309926000133,53572.35693696001
2023-06-07,23:33:22.000,158,10991558,14285,0,1686180801,13138.371317039993,81.78605013000197,53572.23815592001
2023-06-07,23:33:23.000,158,10991569,14165,0,1686180802,13138.337635489988,81.77195187000325,53572.22418168
2023-06-07,23:33:24.000,158,10991537,14245,0,1686180803,13138.364580729998,81.77195187000325,53572.18225896
2023-06-07,23:33:25.000,158,10991560,13885,0,1686180804,13138.398262279989,81.77195187000325,53572.30104
2023-06-07,23:33:26.000,158,10991512,14205,0,1686180805,13138.411734899993,81.7508044799979,53572.25213016
2023-06-07,23:33:27.000,158,10991570,14405,0,1686180806,13138.384789659998,81.75785361000453,53572.27309152
2023-06-07,23:33:28.000,158,10991559,14165,0,1686180807,13138.391525969993,81.76490274000389,53572.25213016
2023-06-07,23:33:29.000,158,10991550,14245,0,1686180808,13138.425207519998,81.72965708999982,53572.335975600006
2023-06-07,23:33:30.000,158,10991562,14125,0,1686180809,13138.391525969993,81.72260796000046,53572.30802712001
2023-06-07,23:33:31.000,158,10991587,14245,0,1686180810,13138.391525969993,81.70146057000238,53572.315014240005
2023-06-07,23:33:32.000,158,10991551,14045,0,1686180811,13138.290481319993,81.70146057000238,53572.28007864
2023-06-07,23:33:33.000,158,10991579,14245,0,1686180812,13138.263536079998,81.65916578999895,53572.30104
2023-06-07,23:33:34.000,158,10991546,14245,0,1686180813,13138.223118219998,81.65211665999959,53572.22418168
2023-06-07,23:33:35.000,158,10991599,14325,0,1686180814,13138.182700359997,81.62392014000216,53572.14033624001
2023-06-07,23:33:36.000,158,10991563,14485,0,1686180815,13138.196172980002,81.6168710100028,53572.28706576001
2023-06-07,23:33:37.000,158,10991524,14205,0,1686180816,13138.149018809992,81.60982188000344,53572.24514304
2023-06-07,23:33:38.000,158,10991576,14485,0,1686180817,13138.169227739992,81.5675271,53572.28007864
2023-06-07,23:33:39.000,158,10991584,14365,0,1686180818,13138.162491429997,81.5675271,53572.34296272
2023-06-07,23:33:40.000,158,10991596,14125,0,1686180819,13138.135546190002,81.56047797000065,53572.30104
2023-06-07,23:33:41.000,158,10991565,14245,0,1686180820,13138.074919400002,81.57457622999937,53572.217194560006
2023-06-07,23:33:42.000,158,10991584,13925,0,1686180821,13138.068183089992,81.60982188000344,53572.29405288
2023-06-07,23:33:43.000,158,10991587,14165,0,1686180822,13138.081655709997,81.5675271,53572.335975600006
2023-06-07,23:33:44.000,158,10991552,14045,0,1686180823,13138.108600949992,81.59572362000472,53572.34296272
2023-06-07,23:33:45.000,158,10991599,14205,0,1686180824,13138.054710470002,81.62392014000216,53572.25911728001
2023-06-07,23:33:46.000,158,10991575,14285,0,1686180825,13138.101864639997,81.64506753000023,53572.34296272
2023-06-07,23:33:47.000,158,10991522,14205,0,1686180826,13138.068183089992,81.6803131800043,53572.28007864
2023-06-07,23:33:48.000,158,10991538,14565,0,1686180827,13137.987347369992,81.65916578999895,53572.17527184
2023-06-07,23:33:49.000,158,10991555,14045,0,1686180828,13138.000819989997,81.6803131800043,53572.24514304
2023-06-07,23:33:50.000,158,10991550,14405,0,1686180829,13138.014292610002,81.68736231000366,53572.196233200004
2023-06-07,23:33:51.000,158,10991578,14165,0,1686180830,13138.034501540002,81.70146057000238,53572.28007864
2023-06-07,23:33:52.000,158,10991546,14565,0,1686180831,13137.973874750001,81.70850970000174,53572.2311688
2023-06-07,23:33:53.000,158,10991562,14325,0,1686180832,13138.047974159992,81.6803131800043,53572.35693696001
2023-06-07,23:33:54.000,158,10991594,14485,0,1686180833,13138.081655709997,81.75785361000453,53572.32898848001
2023-06-07,23:33:55.000,158,10991547,14045,0,1686180834,13138.081655709997,81.74375534999854,53572.35693696001
2023-06-07,23:33:56.000,158,10991564,13885,0,1686180835,13138.054710470002,81.73670621999918,53572.37789832001
2023-06-07,23:33:57.000,158,10991573,14245,0,1686180836,13137.994083680001,81.73670621999918,53572.25911728001
2023-06-07,23:33:58.000,158,10991555,14405,0,1686180837,13138.007556299992,81.7155588300011,53572.2311688
2023-06-07,23:33:59.000,158,10991548,14325,0,1686180838,13138.081655709997,81.72965708999982,53572.32200136
2023-06-07,23:34:00.000,158,10991553,14045,0,1686180839,13137.994083680001,81.73670621999918,53572.22418168
2023-06-07,23:34:01.000,158,10991540,14285,0,1686180840,13138.047974159992,81.70850970000174,53572.29405288
2023-06-07,23:34:02.000,158,10991592,14405,0,1686180841,13138.095128330002,81.69441144000302,53572.28007864
2023-06-07,23:34:03.000,158,10991532,14365,0,1686180842,13138.095128330002,81.6803131800043,53572.21020744001
2023-06-07,23:34:04.000,158,10991569,14245,0,1686180843,13138.027765229992,81.68736231000366,53572.098413520005
2023-06-07,23:34:05.000,158,10991536,14325,0,1686180844,13138.047974159992,81.70146057000238,53572.168284720006
2023-06-07,23:34:06.000,158,10991602,14205,0,1686180845,13138.061446779997,81.66621491999831,53572.196233200004
2023-06-07,23:34:07.000,158,10991619,14165,0,1686180846,13138.081655709997,81.6803131800043,53572.14033624001
2023-06-07,23:34:08.000,158,10991608,14205,0,1686180847,13138.061446779997,81.65211665999959,53572.126362
2023-06-07,23:34:09.000,158,10991578,14125,0,1686180848,13138.041237849997,81.69441144000302,53572.11238776
2023-06-07,23:34:10.000,158,10991590,14005,0,1686180849,13138.074919400002,81.69441144000302,53572.16129760001
2023-06-07,23:34:11.000,158,10991581,13805,0,1686180850,13138.047974159992,81.72260796000046,53572.23815592001
2023-06-07,23:34:12.000,158,10991543,14325,0,1686180851,13138.021028919997,81.73670621999918,53572.14033624001
2023-06-07,23:34:13.000,158,10991579,14165,0,1686180852,13138.007556299992,81.7508044799979,53572.126362
2023-06-07,23:34:14.000,158,10991556,14085,0,1686180853,13137.994083680001,81.74375534999854,53572.07745216
2023-06-07,23:34:15.000,158,10991556,14205,0,1686180854,13138.007556299992,81.7155588300011,53572.15431048
2023-06-07,23:34:16.000,158,10991597,14245,0,1686180855,13138.034501540002,81.72965708999982,53572.196233200004
2023-06-07,23:34:17.000,158,10991584,14365,0,1686180856,13138.034501540002,81.70850970000174,53572.098413520005
2023-06-07,23:34:18.000,158,10991579,14445,0,1686180857,13138.047974159992,81.6803131800043,53572.196233200004
2023-06-07,23:34:19.000,158,10991579,14165,0,1686180858,13138.021028919997,81.72260796000046,53572.18225896
2023-06-07,23:34:20.000,158,10991583,14365,0,1686180859,13138.027765229992,81.72260796000046,53572.25213016
2023-06-07,23:34:21.000,158,10991602,14045,0,1686180860,13137.960402129997,81.7155588300011,53572.17527184
2023-06-07,23:34:22.000,158,10991576,14365,0,1686180861,13137.960402129997,81.69441144000302,53572.17527184
2023-06-07,23:34:23.000,158,10991556,14405,0,1686180862,13137.933456890001,81.70146057000238,53572.20322032
2023-06-07,23:34:24.000,158,10991587,14245,0,1686180863,13137.933456890001,81.69441144000302,53572.21020744001
2023-06-07,23:34:25.000,158,10991589,14445,0,1686180864,13137.919984269996,81.7508044799979,53572.147323360005
2023-06-07,23:34:26.000,158,10991565,14405,0,1686180865,13137.899775339996,81.6803131800043,53572.217194560006
2023-06-07,23:34:27.000,158,10991554,13885,0,1686180866,13137.960402129997,81.65211665999959,53572.217194560006
2023-06-07,23:34:28.000,158,10991579,14405,0,1686180867,13137.866093789991,81.6803131800043,53572.16129760001
2023-06-07,23:34:29.000,158,10991581,14045,0,1686180868,13137.886302719991,81.67326404999767,53572.20322032
2023-06-07,23:34:30.000,158,10991610,14245,0,1686180869,13137.933456890001,81.65211665999959,53572.21020744001
2023-06-07,23:34:31.000,158,10991572,14245,0,1686180870,13137.879566409996,81.65916578999895,53572.23815592001
2023-06-07,23:34:32.000,158,10991548,14045,0,1686180871,13137.845884859991,81.65211665999959,53572.14033624001
2023-06-07,23:34:33.000,158,10991521,13965,0,1686180872,13137.893039030001,81.66621491999831,53572.217194560006
2023-06-07,23:34:34.000,158,10991565,14405,0,1686180873,13137.960402129997,81.7155588300011,53572.21020744001
2023-06-07,23:34:35.000,158,10991567,14245,0,1686180874,13137.926720579992,81.70850970000174,53572.196233200004
2023-06-07,23:34:36.000,158,10991558,14125,0,1686180875,13137.926720579992,81.7155588300011,53572.168284720006
2023-06-07,23:34:37.000,158,10991565,13965,0,1686180876,13137.919984269996,81.73670621999918,53572.18225896
2023-06-07,23:34:38.000,158,10991569,14565,0,1686180877,13137.906511649991,81.74375534999854,53572.09142640001
2023-06-07,23:34:39.000,158,10991620,14405,0,1686180878,13137.933456890001,81.79309926000133,53572.18225896
2023-06-07,23:34:40.000,158,10991576,14165,0,1686180879,13137.906511649991,81.82129577999876,53572.11238776
2023-06-07,23:34:41.000,158,10991558,13965,0,1686180880,13137.987347369992,81.80719752000005,53572.23815592001
2023-06-07,23:34:42.000,158,10991588,14245,0,1686180881,13138.007556299992,81.84949230000348,53572.18924608001
2023-06-07,23:34:43.000,158,10991594,14085,0,1686180882,13138.027765229992,81.88473795000027,53572.266104400005
2023-06-07,23:34:44.000,158,10991568,14405,0,1686180883,13137.980611059997,81.90588533999835,53572.196233200004
2023-06-07,23:34:45.000,158,10991560,14045,0,1686180884,13137.973874750001,81.90588533999835,53572.18225896
2023-06-07,23:34:46.000,158,10991560,14125,0,1686180885,13138.007556299992,81.89883620999899,53572.196233200004
2023-06-07,23:34:47.000,158,10991567,14325,0,1686180886,13137.913247960001,81.90588533999835,53572.126362
2023-06-07,23:34:48.000,158,10991563,14245,0,1686180887,13137.967138439992,81.89883620999899,53572.20322032
2023-06-07,23:34:49.000,158,10991566,14285,0,1686180888,13138.027765229992,81.89883620999899,53572.147323360005
2023-06-07,23:34:50.000,158,10991562,14645,0,1686180889,13138.034501540002,81.89178707999963,53572.18225896
2023-06-07,23:34:51.000,158,10991536,14045,0,1686180890,13138.041237849997,81.88473795000027,53572.15431048
2023-06-07,23:34:52.000,158,10991576,14565,0,1686180891,13137.940193199996,81.87768882000091,53572.06347792
2023-06-07,23:34:53.000,158,10991582,14365,0,1686180892,13137.987347369992,81.83539404000476,53572.18924608001
2023-06-07,23:34:54.000,158,10991590,14205,0,1686180893,13138.014292610002,81.87063969000155,53572.168284720006
2023-06-07,23:34:55.000,158,10991596,14245,0,1686180894,13137.980611059997,81.85654143000284,53572.14033624001
2023-06-07,23:34:56.000,158,10991538,14045,0,1686180895,13138.054710470002,81.79309926000133,53572.21020744001
2023-06-07,23:34:57.000,158,10991527,13965,0,1686180896,13138.041237849997,81.82129577999876,53572.098413520005
2023-06-07,23:34:58.000,158,10991571,14085,0,1686180897,13138.088392019992,81.76490274000389,53572.20322032
2023-06-07,23:34:59.000,158,10991532,13925,0,1686180898,13138.149018809992,81.77900100000261,53572.15431048
2023-06-07,23:35:00.000,158,10991583,14285,0,1686180899,13138.115337260002,81.77195187000325,53572.08443928
2023-06-07,23:35:01.000,158,10991573,14205,0,1686180900,13138.108600949992,81.77900100000261,53572.0564908
2023-06-07,23:35:02.000,158,10991555,14205,0,1686180901,13138.175964050002,81.80719752000005,53572.126362
2023-06-07,23:35:03.000,158,10991542,14325,0,1686180902,13138.162491429997,81.77195187000325,53572.11238776
2023-06-07,23:35:04.000,158,10991576,14125,0,1686180903,13138.182700359997,81.78605013000197,53572.16129760001
2023-06-07,23:35:05.000,158,10991571,14285,0,1686180904,13138.196172980002,81.8142466499994,53572.147323360005
2023-06-07,23:35:06.000,158,10991565,14005,0,1686180905,13138.216381910002,81.83539404000476,53572.2311688
2023-06-07,23:35:07.000,158,10991584,14285,0,1686180906,13138.243327149998,81.82834490999812,53572.196233200004
2023-06-07,23:35:08.000,158,10991525,14045,0,1686180907,13138.202909289997,81.89178707999963,53572.126362
2023-06-07,23:35:09.000,158,10991538,14445,0,1686180908,13138.223118219998,81.91293446999771,53572.15431048
2023-06-07,23:35:10.000,158,10991603,14245,0,1686180909,13138.175964050002,81.93408186000306,53572.147323360005
2023-06-07,23:35:11.000,158,10991537,14405,0,1686180910,13138.162491429997,81.94113099000242,53572.196233200004
2023-06-07,23:35:12.000,158,10991556,14565,0,1686180911,13138.088392019992,81.91998360000434,53572.20322032
2023-06-07,23:35:13.000,158,10991543,14285,0,1686180912,13138.088392019992,81.95522925000114,53572.25213016
2023-06-07,23:35:14.000,158,10991568,14205,0,1686180913,13138.081655709997,81.96932750999986,53572.34296272
2023-06-07,23:35:15.000,158,10991588,14285,0,1686180914,13138.061446779997,81.96932750999986,53572.24514304
2023-06-07,23:35:16.000,158,10991532,14325,0,1686180915,13137.987347369992,81.9622783800005,53572.28706576001
2023-06-07,23:35:17.000,158,10991568,14525,0,1686180916,13137.879566409996,81.99047489999793,53572.32898848001
2023-06-07,23:35:18.000,158,10991607,14205,0,1686180917,13137.77178545,82.00457316000393,53572.22418168
2023-06-07,23:35:19.000,158,10991601,14205,0,1686180918,13137.66400448999,82.03276968000137,53572.25911728001
2023-06-07,23:35:20.000,158,10991598,14085,0,1686180919,13137.657268179995,82.03981881000072,53572.41283392
2023-06-07,23:35:21.000,158,10991563,14325,0,1686180920,13137.596641389995,82.03981881000072,53572.46174376
2023-06-07,23:35:22.000,158,10991571,14125,0,1686180921,13137.52254197999,82.03981881000072,53572.40584680001
2023-06-07,23:35:23.000,158,10991573,13805,0,1686180922,13137.374343159994,82.025720550002,53572.39187256
2023-06-07,23:35:24.000,158,10991551,14285,0,1686180923,13137.306980059999,82.03981881000072,53572.29405288
2023-06-07,23:35:25.000,158,10991555,14445,0,1686180924,13137.259825889989,81.99047489999793,53572.384885440006
2023-06-07,23:35:26.000,158,10991548,14285,0,1686180925,13137.205935409998,82.01867142000265,53572.3709112
2023-06-07,23:35:27.000,158,10991596,14205,0,1686180926,13137.064472899998,82.03276968000137,53572.32898848001
2023-06-07,23:35:28.000,158,10991574,13925,0,1686180927,13137.051000279993,81.99047489999793,53572.3709112
2023-06-07,23:35:29.000,158,10991558,14085,0,1686180928,13137.057736590003,81.95522925000114,53572.41283392
2023-06-07,23:35:30.000,158,10991542,14365,0,1686180929,13137.030791349993,81.94113099000242,53572.44776952
2023-06-07,23:35:31.000,158,10991547,14165,0,1686180930,13136.997109800002,81.93408186000306,53572.40584680001
2023-06-07,23:35:32.000,158,10991559,14045,0,1686180931,13136.869119909992,81.97637663999922,53572.29405288
2023-06-07,23:35:33.000,158,10991554,14165,0,1686180932,13136.902801459997,81.9622783800005,53572.32898848001
2023-06-07,23:35:34.000,158,10991591,14325,0,1686180933,13136.889328839992,82.01162229000329,53572.27309152
2023-06-07,23:35:35.000,158,10991578,14005,0,1686180934,13136.875856220002,82.025720550002,53572.25213016
2023-06-07,23:35:36.000,158,10991524,14485,0,1686180935,13136.875856220002,82.0609661999988,53572.217194560006
2023-06-07,23:35:37.000,158,10991570,14045,0,1686180936,13136.821965739997,82.0609661999988,53572.2311688
2023-06-07,23:35:38.000,158,10991582,14245,0,1686180937,13136.855647290002,82.09621185000287,53572.168284720006
2023-06-07,23:35:39.000,158,10991501,14485,0,1686180938,13136.896065150002,82.11735924000095,53572.147323360005
2023-06-07,23:35:40.000,158,10991520,14005,0,1686180939,13136.875856220002,82.15965402000438,53572.14033624001
2023-06-07,23:35:41.000,158,10991547,14045,0,1686180940,13136.875856220002,82.18080141000246,53572.07745216
2023-06-07,23:35:42.000,158,10991582,14205,0,1686180941,13136.828702049992,82.21604705999925,53572.00758096
2023-06-07,23:35:43.000,158,10991591,14285,0,1686180942,13136.828702049992,82.23014531999797,53572.08443928
2023-06-07,23:35:44.000,158,10991522,14125,0,1686180943,13136.896065150002,82.25834184000269,53572.09142640001
2023-06-07,23:35:45.000,158,10991578,14245,0,1686180944,13136.896065150002,82.29358748999948,53572.11238776
2023-06-07,23:35:46.000,158,10991553,14165,0,1686180945,13136.882592529997,82.29358748999948,53572.126362
2023-06-07,23:35:47.000,158,10991510,14445,0,1686180946,13136.815229430002,82.35702966000099,53572.000593840006
2023-06-07,23:35:48.000,158,10991590,14485,0,1686180947,13136.835438360002,82.33588227000291,53572.04251656001
2023-06-07,23:35:49.000,158,10991571,14205,0,1686180948,13136.801756809997,82.34293140000227,53572.049503680006
2023-06-07,23:35:50.000,158,10991528,14245,0,1686180949,13136.761338949997,82.37817704999907,53572.000593840006
2023-06-07,23:35:51.000,158,10991565,14085,0,1686180950,13136.741130019996,82.34293140000227,53571.95168400001
2023-06-07,23:35:52.000,158,10991580,14285,0,1686180951,13136.788284189992,82.32883314000355,53572.028542320004
2023-06-07,23:35:53.000,158,10991542,14325,0,1686180952,13136.781547879997,82.27948923000076,53572.01456808
2023-06-07,23:35:54.000,158,10991591,14285,0,1686180953,13136.720921089996,82.30063661999884,53571.94469688
2023-06-07,23:35:55.000,158,10991584,14085,0,1686180954,13136.687239539991,82.25834184000269,53571.9167484
2023-06-07,23:35:56.000,158,10991581,14565,0,1686180955,13136.687239539991,82.2089979299999,53571.881812800006
2023-06-07,23:35:57.000,158,10991537,14565,0,1686180956,13136.626612749991,82.19489967000118,53571.9167484
2023-06-07,23:35:58.000,158,10991530,14285,0,1686180957,13136.606403819991,82.18785054000182,53571.90277416001
2023-06-07,23:35:59.000,158,10991524,14245,0,1686180958,13136.646821679991,82.09621185000287,53571.92373552001
2023-06-07,23:36:00.000,158,10991571,14565,0,1686180959,13136.680503229996,82.0750644600048,53571.9167484
2023-06-07,23:36:01.000,158,10991562,14365,0,1686180960,13136.653557990001,82.04686794000008,53571.95867112
2023-06-07,23:36:02.000,158,10991578,14125,0,1686180961,13136.626612749991,82.03981881000072,53571.9167484
2023-06-07,23:36:03.000,158,10991552,14045,0,1686180962,13136.667030609991,81.99047489999793,53571.930722640005
2023-06-07,23:36:04.000,158,10991584,14565,0,1686180963,13136.599667509996,81.99047489999793,53571.90277416001
2023-06-07,23:36:05.000,158,10991513,14405,0,1686180964,13136.54577702999,81.96932750999986,53571.9167484
2023-06-07,23:36:06.000,158,10991533,14245,0,1686180965,13136.47167762,81.9622783800005,53571.82591584001
2023-06-07,23:36:07.000,158,10991576,14205,0,1686180966,13136.37063297,81.94113099000242,53571.74905752
2023-06-07,23:36:08.000,158,10991540,14325,0,1686180967,13136.336951419995,81.95522925000114,53571.73508328001
2023-06-07,23:36:09.000,158,10991553,14325,0,1686180968,13136.28979725,81.95522925000114,53571.72809616
2023-06-07,23:36:10.000,158,10991529,14445,0,1686180969,13136.377369279995,81.94818012000178,53571.86783856
2023-06-07,23:36:11.000,158,10991521,14365,0,1686180970,13136.34368772999,81.91998360000434,53571.87482568001
2023-06-07,23:36:12.000,158,10991522,14245,0,1686180971,13136.28306093999,81.9622783800005,53571.86783856
2023-06-07,23:36:13.000,158,10991526,14245,0,1686180972,13136.24937939,81.97637663999922,53571.83989008
2023-06-07,23:36:14.000,158,10991563,13885,0,1686180973,13136.24264307999,82.025720550002,53571.80495448001
2023-06-07,23:36:15.000,158,10991552,13885,0,1686180974,13136.128125809999,82.06801532999816,53571.80495448001
2023-06-07,23:36:16.000,158,10991526,14125,0,1686180975,13136.195488909994,82.09621185000287,53571.811941600005
2023-06-07,23:36:17.000,158,10991567,14245,0,1686180976,13136.114653189994,82.11031011000159,53571.81892872
2023-06-07,23:36:18.000,158,10991560,14165,0,1686180977,13136.067499019999,82.16670315000374,53571.763031760005
2023-06-07,23:36:19.000,158,10991559,14205,0,1686180978,13136.12138949999,82.2089979299999,53571.92373552001
2023-06-07,23:36:20.000,158,10991573,14205,0,1686180979,13136.054026399994,82.23014531999797,53571.881812800006
2023-06-07,23:36:21.000,158,10991601,14285,0,1686180980,13135.966454369998,82.2724401000014,53571.811941600005
2023-06-07,23:36:22.000,158,10991585,13965,0,1686180981,13135.973190679993,82.2724401000014,53571.86783856
2023-06-07,23:36:23.000,158,10991562,14245,0,1686180982,13135.892354959993,82.30063661999884,53571.8468772
2023-06-07,23:36:24.000,158,10991526,14005,0,1686180983,13135.885618649998,82.3217840100042,53571.860851440004
2023-06-07,23:36:25.000,158,10991554,14325,0,1686180984,13135.899091269988,82.34998053000163,53571.92373552001
2023-06-07,23:36:26.000,158,10991518,14285,0,1686180985,13135.831728169993,82.41342270000314,53571.88879992
2023-06-07,23:36:27.000,158,10991566,14525,0,1686180986,13135.750892449993,82.42752096000186,53571.9167484
2023-06-07,23:36:28.000,158,10991540,14165,0,1686180987,13135.676793040002,82.46981573999801,53571.88879992
2023-06-07,23:36:29.000,158,10991594,14205,0,1686180988,13135.589221009992,82.483914000004,53571.78399312001
2023-06-07,23:36:30.000,158,10991535,14445,0,1686180989,13135.555539460001,82.5191596500008,53571.75604464001
2023-06-07,23:36:31.000,158,10991564,14125,0,1686180990,13135.515121600001,82.52620878000016,53571.79796736
2023-06-07,23:36:32.000,158,10991561,14205,0,1686180991,13135.494912670001,82.54030703999888,53571.79098024
2023-06-07,23:36:33.000,158,10991541,14285,0,1686180992,13135.387131709991,82.5191596500008,53571.77001888
2023-06-07,23:36:34.000,158,10991576,14485,0,1686180993,13135.30629598999,82.52620878000016,53571.68617344001
2023-06-07,23:36:35.000,158,10991551,14205,0,1686180994,13135.33324123,82.483914000004,53571.7420704
2023-06-07,23:36:36.000,158,10991571,14165,0,1686180995,13135.22546026999,82.5191596500008,53571.7420704
2023-06-07,23:36:37.000,158,10991609,14205,0,1686180996,13135.14462454999,82.46981573999801,53571.74905752
2023-06-07,23:36:38.000,158,10991565,14245,0,1686180997,13135.00316203999,82.46981573999801,53571.546431040006
2023-06-07,23:36:39.000,158,10991557,14365,0,1686180998,13134.888644769999,82.4204718300025,53571.50450832
2023-06-07,23:36:40.000,158,10991545,14245,0,1686180999,13134.881908459989,82.43457009000122,53571.525469680004
2023-06-07,23:36:41.000,158,10991525,14045,0,1686181000,13134.740445949988,82.43457009000122,53571.497521200006
2023-06-07,23:36:42.000,158,10991583,14165,0,1686181001,13134.679819159988,82.39932444000442,53571.46957272001
2023-06-07,23:36:43.000,158,10991514,14205,0,1686181002,13134.565301889997,82.37817704999907,53571.45559848
2023-06-07,23:36:44.000,158,10991569,14045,0,1686181003,13134.504675099997,82.38522617999843,53571.46957272001
2023-06-07,23:36:45.000,158,10991548,14005,0,1686181004,13134.369948899992,82.39227530999779,53571.44162424
2023-06-07,23:36:46.000,158,10991569,13885,0,1686181005,13134.363212589997,82.39227530999779,53571.45559848
2023-06-07,23:36:47.000,158,10991569,14245,0,1686181006,13134.201541149996,82.40637357000378,53571.42066288001
2023-06-07,23:36:48.000,158,10991582,14205,0,1686181007,13134.161123289996,82.4204718300025,53571.42066288001
2023-06-07,23:36:49.000,158,10991559,14325,0,1686181008,13134.12744173999,82.40637357000378,53571.51149544
2023-06-07,23:36:50.000,158,10991579,14245,0,1686181009,13134.06681494999,82.44161922000058,53571.476559840004
2023-06-07,23:36:51.000,158,10991537,14285,0,1686181010,13133.938825059995,82.42752096000186,53571.476559840004
2023-06-07,23:36:52.000,158,10991540,14285,0,1686181011,13133.79062624,82.41342270000314,53571.357778800004
2023-06-07,23:36:53.000,158,10991556,14245,0,1686181012,13133.696317899994,82.39932444000442,53571.33681744
2023-06-07,23:36:54.000,158,10991602,14405,0,1686181013,13133.635691109994,82.39932444000442,53571.357778800004
2023-06-07,23:36:55.000,158,10991574,14205,0,1686181014,13133.514437529993,82.36407879000035,53571.30188184001
2023-06-07,23:36:56.000,158,10991562,14085,0,1686181015,13133.406656569998,82.34293140000227,53571.32284320001
2023-06-07,23:36:57.000,158,10991573,14165,0,1686181016,13133.251721439992,82.30063661999884,53571.29489472
2023-06-07,23:36:58.000,158,10991574,14365,0,1686181017,13133.177622030002,82.26539097000204,53571.2879076
2023-06-07,23:36:59.000,158,10991583,14085,0,1686181018,13133.022686899996,82.2724401000014,53571.2180364
2023-06-07,23:37:00.000,158,10991526,14245,0,1686181019,13132.901433319996,82.26539097000204,53571.190087920004
2023-06-07,23:37:01.000,158,10991572,14205,0,1686181020,13132.79365236,82.25834184000269,53571.12021672
2023-06-07,23:37:02.000,158,10991579,14285,0,1686181021,13132.638717229995,82.25129271000333,53571.05733264
2023-06-07,23:37:03.000,158,10991554,14325,0,1686181022,13132.54440888999,82.2089979299999,53571.078294
2023-06-07,23:37:04.000,158,10991573,14285,0,1686181023,13132.409682689999,82.22309618999861,53570.98746144001
2023-06-07,23:37:05.000,158,10991568,14205,0,1686181024,13132.308638039998,82.20194880000054,53571.05733264
2023-06-07,23:37:06.000,158,10991543,14325,0,1686181025,13132.187384459998,82.2089979299999,53570.95951296
2023-06-07,23:37:07.000,158,10991515,14205,0,1686181026,13132.066130879997,82.18080141000246,53571.03637128001
2023-06-07,23:37:08.000,158,10991545,14485,0,1686181027,13131.958349920002,82.20194880000054,53570.94553872001
2023-06-07,23:37:09.000,158,10991543,14365,0,1686181028,13131.904459439997,82.19489967000118,53570.924577360005
2023-06-07,23:37:10.000,158,10991569,14205,0,1686181029,13131.816887410001,82.2089979299999,53570.89662888001
2023-06-07,23:37:11.000,158,10991564,14285,0,1686181030,13131.783205859996,82.19489967000118,53570.91759024001
2023-06-07,23:37:12.000,158,10991528,14445,0,1686181031,13131.709106449991,82.21604705999925,53570.805796320004
2023-06-07,23:37:13.000,158,10991575,14525,0,1686181032,13131.65521597,82.23719445000461,53570.77086072
2023-06-07,23:37:14.000,158,10991608,14125,0,1686181033,13131.59458918,82.24424358000397,53570.67304104
2023-06-07,23:37:15.000,158,10991590,14005,0,1686181034,13131.61479811,82.21604705999925,53570.68002816001
2023-06-07,23:37:16.000,158,10991540,14125,0,1686181035,13131.55417132,82.26539097000204,53570.638105440004
2023-06-07,23:37:17.000,158,10991514,14365,0,1686181036,13131.399236189995,82.2724401000014,53570.491375920006
2023-06-07,23:37:18.000,158,10991561,13885,0,1686181037,13131.33187309,82.27948923000076,53570.491375920006
2023-06-07,23:37:19.000,158,10991612,14445,0,1686181038,13131.28471891999,82.25834184000269,53570.47740168
2023-06-07,23:37:20.000,158,10991551,14285,0,1686181039,13131.358818329994,82.22309618999861,53570.519324400004
2023-06-07,23:37:21.000,158,10991541,14445,0,1686181040,13131.277982609994,82.23719445000461,53570.40054336
2023-06-07,23:37:22.000,158,10991535,14205,0,1686181041,13131.298191539994,82.23014531999797,53570.43547896
2023-06-07,23:37:23.000,158,10991497,14325,0,1686181042,13131.190410579999,82.20194880000054,53570.379582
2023-06-07,23:37:24.000,158,10991565,14165,0,1686181043,13131.176937959994,82.21604705999925,53570.38656912
2023-06-07,23:37:25.000,158,10991558,14005,0,1686181044,13131.176937959994,82.20194880000054,53570.372594880006
2023-06-07,23:37:26.000,158,10991586,14245,0,1686181045,13131.116311169993,82.22309618999861,53570.2398396
2023-06-07,23:37:27.000,158,10991579,14205,0,1686181046,13131.022002829988,82.20194880000054,53570.14900704001
2023-06-07,23:37:28.000,158,10991548,14445,0,1686181047,13130.927694489998,82.21604705999925,53569.9952904
2023-06-07,23:37:29.000,158,10991544,14245,0,1686181048,13130.981584970003,82.21604705999925,53570.05118736
2023-06-07,23:37:30.000,158,10991523,14525,0,1686181049,13130.941167110002,82.20194880000054,53570.07913584001
2023-06-07,23:37:31.000,158,10991554,14645,0,1686181050,13130.880540320002,82.19489967000118,53569.95336768
2023-06-07,23:37:32.000,158,10991560,14405,0,1686181051,13130.819913530002,82.23014531999797,53569.88349648
2023-06-07,23:37:33.000,158,10991528,13965,0,1686181052,13130.786231979997,82.2089979299999,53569.93240632
2023-06-07,23:37:34.000,158,10991586,14245,0,1686181053,13130.725605189997,82.25129271000333,53569.81362528001
2023-06-07,23:37:35.000,158,10991589,14405,0,1686181054,13130.705396259997,82.23719445000461,53569.820612400006
2023-06-07,23:37:36.000,158,10991566,14085,0,1686181055,13130.725605189997,82.30063661999884,53569.9254192
2023-06-07,23:37:37.000,158,10991607,14125,0,1686181056,13130.685187329997,82.28653836000012,53569.93939344001
2023-06-07,23:37:38.000,158,10991529,14005,0,1686181057,13130.739077810002,82.33588227000291,53569.918432080005
2023-06-07,23:37:39.000,158,10991546,14045,0,1686181058,13130.766023049997,82.36407879000035,53569.89747072
2023-06-07,23:37:40.000,158,10991570,14325,0,1686181059,13130.772759359992,82.40637357000378,53569.82759952
2023-06-07,23:37:41.000,158,10991599,14245,0,1686181060,13130.732341499992,82.42752096000186,53569.7856768
2023-06-07,23:37:42.000,158,10991514,14245,0,1686181061,13130.732341499992,82.50506139000208,53569.631960160004
2023-06-07,23:37:43.000,158,10991554,14405,0,1686181062,13130.806440909997,82.52620878000016,53569.76471544
2023-06-07,23:37:44.000,158,10991582,14365,0,1686181063,13130.853595079992,82.58260182000231,53569.70881848
2023-06-07,23:37:45.000,158,10991580,14485,0,1686181064,13130.907485559997,82.6178474699991,53569.701831360006
2023-06-07,23:37:46.000,158,10991563,14165,0,1686181065,13130.961376040003,82.68833876999997,53569.74375408001
2023-06-07,23:37:47.000,158,10991583,14165,0,1686181066,13131.022002829988,82.7658792000002,53569.76471544
2023-06-07,23:37:48.000,158,10991538,14285,0,1686181067,13130.974848659993,82.81522311000299,53569.652921520006
2023-06-07,23:37:49.000,158,10991552,14165,0,1686181068,13131.069156999998,82.83637050000107,53569.74375408001
2023-06-07,23:37:50.000,158,10991602,14165,0,1686181069,13131.143256409989,82.87161614999786,53569.72279272001
2023-06-07,23:37:51.000,158,10991531,14405,0,1686181070,13131.183674269989,82.89276354000322,53569.68785712
2023-06-07,23:37:52.000,158,10991532,14045,0,1686181071,13131.163465339989,82.97030397000344,53569.68785712
2023-06-07,23:37:53.000,158,10991577,14245,0,1686181072,13131.271246299999,82.96325484000408,53569.72977984
2023-06-07,23:37:54.000,158,10991562,14325,0,1686181073,13131.32513677999,82.99850049000088,53569.72977984
2023-06-07,23:37:55.000,158,10991589,14005,0,1686181074,13131.311664159999,83.02669700999832,53569.73676696
2023-06-07,23:37:56.000,158,10991576,14245,0,1686181075,13131.26450998999,83.01964787999896,53569.701831360006
2023-06-07,23:37:57.000,158,10991558,14285,0,1686181076,13131.28471891999,83.00554962000024,53569.70881848
2023-06-07,23:37:58.000,158,10991567,14325,0,1686181077,13131.244301059989,82.98440223000216,53569.6109988
2023-06-07,23:37:59.000,158,10991531,14205,0,1686181078,13131.237564749994,82.99145136000152,53569.61798592
2023-06-07,23:38:00.000,158,10991546,14045,0,1686181079,13131.26450998999,82.99850049000088,53569.69484424001
2023-06-07,23:38:01.000,158,10991557,14125,0,1686181080,13131.244301059989,83.0125987499996,53569.70881848
2023-06-07,23:38:02.000,158,10991542,14405,0,1686181081,13131.210619509999,83.00554962000024,53569.61798592
2023-06-07,23:38:03.000,158,10991541,14365,0,1686181082,13131.237564749994,82.93505831999937,53569.75772832
2023-06-07,23:38:04.000,158,10991525,14085,0,1686181083,13131.156729029994,82.89276354000322,53569.701831360006
2023-06-07,23:38:05.000,158,10991541,14245,0,1686181084,13131.143256409989,82.88571441000386,53569.73676696
2023-06-07,23:38:06.000,158,10991554,14125,0,1686181085,13131.082629619988,82.8786652800045,53569.6109988
2023-06-07,23:38:07.000,158,10991541,14165,0,1686181086,13130.981584970003,82.79407572000491,53569.59003744
2023-06-07,23:38:08.000,158,10991507,14165,0,1686181087,13131.028739139998,82.73768268000276,53569.64593440001
2023-06-07,23:38:09.000,158,10991563,14245,0,1686181088,13130.968112349998,82.65309312000318,53569.7158056
2023-06-07,23:38:10.000,158,10991521,14245,0,1686181089,13130.907485559997,82.6671913800019,53569.62497304001
2023-06-07,23:38:11.000,158,10991543,14045,0,1686181090,13130.833386149992,82.57555269000295,53569.61798592
2023-06-07,23:38:12.000,158,10991607,14085,0,1686181091,13130.779495670002,82.5191596500008,53569.631960160004
2023-06-07,23:38:13.000,158,10991574,14125,0,1686181092,13130.691923639992,82.44866834999993,53569.69484424001
2023-06-07,23:38:14.000,158,10991546,14045,0,1686181093,13130.658242090001,82.32883314000355,53569.64593440001
2023-06-07,23:38:15.000,158,10991535,14285,0,1686181094,13130.51677958,82.23719445000461,53569.6109988
2023-06-07,23:38:16.000,158,10991589,14205,0,1686181095,13130.53698851,82.18785054000182,53569.701831360006
2023-06-07,23:38:17.000,158,10991580,14045,0,1686181096,13130.503306959996,82.11735924000095,53569.631960160004
2023-06-07,23:38:18.000,158,10991548,14405,0,1686181097,13130.422471239996,82.09621185000287,53569.61798592
2023-06-07,23:38:19.000,158,10991563,14205,0,1686181098,13130.44941647999,82.03981881000072,53569.61798592
2023-06-07,23:38:20.000,158,10991563,14405,0,1686181099,13130.43594386,82.04686794000008,53569.55510184001
2023-06-07,23:38:21.000,158,10991556,14365,0,1686181100,13130.47636172,82.03981881000072,53569.57606320001
2023-06-07,23:38:22.000,158,10991556,14205,0,1686181101,13130.38878968999,82.0750644600048,53569.464269280004
2023-06-07,23:38:23.000,158,10991557,14205,0,1686181102,13130.45615279,82.05391706999944,53569.57606320001
2023-06-07,23:38:24.000,158,10991595,14365,0,1686181103,13130.550461129991,82.10326098000223,53569.56208896
2023-06-07,23:38:25.000,158,10991571,14205,0,1686181104,13130.617824230001,82.11031011000159,53569.56907608
2023-06-07,23:38:26.000,158,10991548,14285,0,1686181105,13130.671714709992,82.15260488999775,53569.56208896
2023-06-07,23:38:27.000,158,10991594,14485,0,1686181106,13130.718868880002,82.1737522800031,53569.56907608
2023-06-07,23:38:28.000,158,10991604,14205,0,1686181107,13130.718868880002,82.1737522800031,53569.4712564
2023-06-07,23:38:29.000,158,10991563,13965,0,1686181108,13130.799704600002,82.18080141000246,53569.49221776
2023-06-07,23:38:30.000,158,10991526,14405,0,1686181109,13130.947903419998,82.18080141000246,53569.56208896
2023-06-07,23:38:31.000,158,10991544,14085,0,1686181110,13130.995057589993,82.18080141000246,53569.534140480006
2023-06-07,23:38:32.000,158,10991565,13925,0,1686181111,13131.022002829988,82.2089979299999,53569.47824352001
2023-06-07,23:38:33.000,158,10991571,14565,0,1686181112,13131.176937959994,82.13145749999967,53569.56907608
2023-06-07,23:38:34.000,158,10991559,14285,0,1686181113,13131.210619509999,82.10326098000223,53569.513179120004
2023-06-07,23:38:35.000,158,10991579,14365,0,1686181114,13131.26450998999,82.0750644600048,53569.57606320001
2023-06-07,23:38:36.000,158,10991552,14405,0,1686181115,13131.28471891999,82.04686794000008,53569.513179120004
2023-06-07,23:38:37.000,158,10991523,14285,0,1686181116,13131.37229095,82.01162229000329,53569.583050320005
2023-06-07,23:38:38.000,158,10991552,14325,0,1686181117,13131.37229095,81.9622783800005,53569.57606320001
2023-06-07,23:38:39.000,158,10991536,14285,0,1686181118,13131.46659928999,81.87768882000091,53569.513179120004
2023-06-07,23:38:40.000,158,10991532,14405,0,1686181119,13131.500280839995,81.82834490999812,53569.56208896
2023-06-07,23:38:41.000,158,10991546,14165,0,1686181120,13131.63500704,81.7155588300011,53569.59702456
2023-06-07,23:38:42.000,158,10991511,14245,0,1686181121,13131.65521597,81.66621491999831,53569.5411276
2023-06-07,23:38:43.000,158,10991571,14605,0,1686181122,13131.71584276,81.60982188000344,53569.57606320001
2023-06-07,23:38:44.000,158,10991535,14245,0,1686181123,13131.769733239991,81.55342884000129,53569.54811472
2023-06-07,23:38:45.000,158,10991561,14365,0,1686181124,13131.843832649996,81.47588841000106,53569.5411276
2023-06-07,23:38:46.000,158,10991572,14285,0,1686181125,13131.843832649996,81.4335936300049,53569.47824352001
2023-06-07,23:38:47.000,158,10991576,14165,0,1686181126,13131.992031469992,81.32080755000061,53569.50619200001
2023-06-07,23:38:48.000,158,10991551,14325,0,1686181127,13132.045921949997,81.35605320000468,53569.4712564
2023-06-07,23:38:49.000,158,10991539,14165,0,1686181128,13132.194120769993,81.29261103000317,53569.60401168001
2023-06-07,23:38:50.000,158,10991555,14365,0,1686181129,13132.288429109998,81.31375842000125,53569.59003744
2023-06-07,23:38:51.000,158,10991589,14365,0,1686181130,13132.429891619999,81.33490580999933,53569.64593440001
2023-06-07,23:38:52.000,158,10991592,14085,0,1686181131,13132.530936269999,81.34195493999869,53569.57606320001
2023-06-07,23:38:53.000,158,10991564,14205,0,1686181132,13132.68587139999,81.3701514600034,53569.66689576
2023-06-07,23:38:54.000,158,10991561,14325,0,1686181133,13132.84754283999,81.44064276000427,53569.72279272001
2023-06-07,23:38:55.000,158,10991552,14125,0,1686181134,13132.941851179996,81.5040849299985,53569.7158056
2023-06-07,23:38:56.000,158,10991561,14405,0,1686181135,13133.103522619997,81.53933058000257,53569.750741200005
2023-06-07,23:38:57.000,158,10991536,14125,0,1686181136,13133.238248820002,81.55342884000129,53569.77170256001
2023-06-07,23:38:58.000,158,10991505,14205,0,1686181137,13133.399920260003,81.58867448999808,53569.91144496001
2023-06-07,23:38:59.000,158,10991541,14205,0,1686181138,13133.514437529993,81.56047797000065,53569.848560880004
2023-06-07,23:39:00.000,158,10991550,14205,0,1686181139,13133.588536939998,81.62392014000216,53569.820612400006
2023-06-07,23:39:01.000,158,10991545,14445,0,1686181140,13133.72326313999,81.59572362000472,53569.869522240006
2023-06-07,23:39:02.000,158,10991562,14205,0,1686181141,13133.8310441,81.65916578999895,53569.86253512001
2023-06-07,23:39:03.000,158,10991554,14205,0,1686181142,13133.91187982,81.6168710100028,53569.93939344001
2023-06-07,23:39:04.000,158,10991560,14165,0,1686181143,13133.96577029999,81.68736231000366,53569.88349648
2023-06-07,23:39:05.000,158,10991556,14325,0,1686181144,13134.07355126,81.6803131800043,53569.93939344001
2023-06-07,23:39:06.000,158,10991572,14245,0,1686181145,13134.19480484,81.63801840000087,53570.05118736
2023-06-07,23:39:07.000,158,10991566,14365,0,1686181146,13134.309322109992,81.64506753000023,53570.12105856
2023-06-07,23:39:08.000,158,10991584,14485,0,1686181147,13134.302585799996,81.66621491999831,53570.0651616
2023-06-07,23:39:09.000,158,10991534,14285,0,1686181148,13134.403630449997,81.65211665999959,53570.14201992
2023-06-07,23:39:10.000,158,10991551,14245,0,1686181149,13134.531620339993,81.65211665999959,53570.19791688001
2023-06-07,23:39:11.000,158,10991500,14005,0,1686181150,13134.585510819998,81.62392014000216,53570.19791688001
2023-06-07,23:39:12.000,158,10991528,14205,0,1686181151,13134.639401300003,81.66621491999831,53570.1699684
2023-06-07,23:39:13.000,158,10991540,14245,0,1686181152,13134.713500709993,81.62392014000216,53570.204904000006
2023-06-07,23:39:14.000,158,10991551,14285,0,1686181153,13134.794336429994,81.60277275000408,53570.31669792001
2023-06-07,23:39:15.000,158,10991573,14405,0,1686181154,13134.895381079994,81.60277275000408,53570.31669792001
2023-06-07,23:39:16.000,158,10991559,14245,0,1686181155,13134.96948049,81.57457622999937,53570.36560776001
2023-06-07,23:39:17.000,158,10991587,14405,0,1686181156,13135.036843589995,81.55342884000129,53570.351633520004
2023-06-07,23:39:18.000,158,10991569,14325,0,1686181157,13135.03010728,81.53933058000257,53570.29573656001
2023-06-07,23:39:19.000,158,10991538,14245,0,1686181158,13135.158097169995,81.51113405999786,53570.4494532
2023-06-07,23:39:20.000,158,10991582,14205,0,1686181159,13135.178306099995,81.53228145000321,53570.48438880001
2023-06-07,23:39:21.000,158,10991550,14045,0,1686181160,13135.238932889995,81.51113405999786,53570.50535016
2023-06-07,23:39:22.000,158,10991532,14245,0,1686181161,13135.360186469996,81.49703579999914,53570.65207968001
2023-06-07,23:39:23.000,158,10991559,13885,0,1686181162,13135.461231119996,81.48293754000042,53570.6241312
2023-06-07,23:39:24.000,158,10991553,14245,0,1686181163,13135.501648979996,81.48998666999978,53570.63111832001
2023-06-07,23:39:25.000,158,10991585,14205,0,1686181164,13135.521857909996,81.47588841000106,53570.6241312
2023-06-07,23:39:26.000,158,10991558,14205,0,1686181165,13135.649847799992,81.56047797000065,53570.6940024
2023-06-07,23:39:27.000,158,10991559,14365,0,1686181166,13135.717210900002,81.53228145000321,53570.72893800001
2023-06-07,23:39:28.000,158,10991555,14205,0,1686181167,13135.811519239993,81.56047797000065,53570.84073192
2023-06-07,23:39:29.000,158,10991557,14365,0,1686181168,13135.912563889993,81.54637971000193,53570.875667520006
2023-06-07,23:39:30.000,158,10991557,14165,0,1686181169,13135.952981749993,81.57457622999937,53570.81977056001
2023-06-07,23:39:31.000,158,10991535,14285,0,1686181170,13135.993399609994,81.58867448999808,53570.88964176
2023-06-07,23:39:32.000,158,10991602,14125,0,1686181171,13136.040553779989,81.59572362000472,53570.924577360005
2023-06-07,23:39:33.000,158,10991539,14365,0,1686181172,13136.080971639989,81.58867448999808,53570.973487200004
2023-06-07,23:39:34.000,158,10991529,14005,0,1686181173,13136.080971639989,81.60277275000408,53570.994448560006
2023-06-07,23:39:35.000,158,10991563,14045,0,1686181174,13136.054026399994,81.62392014000216,53571.00143568
2023-06-07,23:39:36.000,158,10991522,14165,0,1686181175,13136.148334739999,81.65916578999895,53571.06431976001
2023-06-07,23:39:37.000,158,10991556,13965,0,1686181176,13136.1887526,81.69441144000302,53571.092268240005
2023-06-07,23:39:38.000,158,10991578,14365,0,1686181177,13136.22243414999,81.70850970000174,53571.12021672
2023-06-07,23:39:39.000,158,10991579,14165,0,1686181178,13136.235906769994,81.80719752000005,53571.19707504
2023-06-07,23:39:40.000,158,10991579,14125,0,1686181179,13136.28306093999,81.89178707999963,53571.23201064001
2023-06-07,23:39:41.000,158,10991590,14325,0,1686181180,13136.377369279995,81.88473795000027,53571.259959120005
2023-06-07,23:39:42.000,158,10991589,14325,0,1686181181,13136.41105083,81.93408186000306,53571.29489472
2023-06-07,23:39:43.000,158,10991536,14405,0,1686181182,13136.3908419,81.98342576999858,53571.24598488
2023-06-07,23:39:44.000,158,10991531,14285,0,1686181183,13136.41105083,82.06801532999816,53571.22502352
2023-06-07,23:39:45.000,158,10991545,14245,0,1686181184,13136.539040719996,82.08916272000351,53571.33681744
2023-06-07,23:39:46.000,158,10991558,14325,0,1686181185,13136.559249649996,82.13145749999967,53571.33681744
2023-06-07,23:39:47.000,158,10991583,14205,0,1686181186,13136.640085369996,82.16670315000374,53571.35079168001
2023-06-07,23:39:48.000,158,10991596,14125,0,1686181187,13136.633349060001,82.20194880000054,53571.357778800004
2023-06-07,23:39:49.000,158,10991567,14205,0,1686181188,13136.680503229996,82.22309618999861,53571.41367576
2023-06-07,23:39:50.000,158,10991557,14045,0,1686181189,13136.693975850001,82.25129271000333,53571.378740160006
2023-06-07,23:39:51.000,158,10991588,14325,0,1686181190,13136.653557990001,82.27948923000076,53571.427650000005
2023-06-07,23:39:52.000,158,10991577,14045,0,1686181191,13136.667030609991,82.32883314000355,53571.40668864
2023-06-07,23:39:53.000,158,10991551,14125,0,1686181192,13136.707448469992,82.34998053000163,53571.43463712
2023-06-07,23:39:54.000,158,10991553,14045,0,1686181193,13136.714184780001,82.39227530999779,53571.427650000005
2023-06-07,23:39:55.000,158,10991589,14205,0,1686181194,13136.754602640001,82.38522617999843,53571.4625856
2023-06-07,23:39:56.000,158,10991561,14085,0,1686181195,13136.774811570001,82.46276660999865,53571.476559840004
2023-06-07,23:39:57.000,158,10991572,14205,0,1686181196,13136.781547879997,82.483914000004,53571.50450832
2023-06-07,23:39:58.000,158,10991579,14165,0,1686181197,13136.774811570001,82.54735616999824,53571.45559848
2023-06-07,23:39:59.000,158,10991576,14165,0,1686181198,13136.761338949997,82.58260182000231,53571.4625856
2023-06-07,23:40:00.000,158,10991538,14045,0,1686181199,13136.801756809997,82.6671913800019,53571.46957272001
2023-06-07,23:40:01.000,158,10991530,14125,0,1686181200,13136.882592529997,82.63194572999782,53571.56739240001
2023-06-07,23:40:02.000,158,10991599,14125,0,1686181201,13136.909537769992,82.68833876999997,53571.546431040006
2023-06-07,23:40:03.000,158,10991573,14205,0,1686181202,13136.848910979992,82.71653529000469,53571.53944392001
2023-06-07,23:40:04.000,158,10991560,14005,0,1686181203,13136.902801459997,82.7306335500034,53571.60931512
2023-06-07,23:40:05.000,158,10991572,14245,0,1686181204,13136.902801459997,82.75883007000084,53571.65822496001
2023-06-07,23:40:06.000,158,10991567,14445,0,1686181205,13136.889328839992,82.80817398000363,53571.70014768
2023-06-07,23:40:07.000,158,10991581,14285,0,1686181206,13136.828702049992,82.80112485000427,53571.74905752
2023-06-07,23:40:08.000,158,10991543,14285,0,1686181207,13136.855647290002,82.80112485000427,53571.74905752
2023-06-07,23:40:09.000,158,10991568,14365,0,1686181208,13136.848910979992,82.77997745999892,53571.83989008
2023-06-07,23:40:10.000,158,10991588,14165,0,1686181209,13136.761338949997,82.78702658999828,53571.79098024
2023-06-07,23:40:11.000,158,10991587,14205,0,1686181210,13136.667030609991,82.74473181000212,53571.77001888
2023-06-07,23:40:12.000,158,10991588,14445,0,1686181211,13136.565985959991,82.7658792000002,53571.79796736
2023-06-07,23:40:13.000,158,10991618,14245,0,1686181212,13136.47167762,82.70243702999869,53571.80495448001
2023-06-07,23:40:14.000,158,10991534,13925,0,1686181213,13136.3908419,82.68833876999997,53571.82591584001
2023-06-07,23:40:15.000,158,10991534,14325,0,1686181214,13136.24264307999,82.64604399000382,53571.860851440004
2023-06-07,23:40:16.000,158,10991575,14485,0,1686181215,13136.101180569989,82.59670008000103,53571.832902960006
2023-06-07,23:40:17.000,158,10991579,14045,0,1686181216,13135.979926989989,82.53325790999952,53571.94469688
2023-06-07,23:40:18.000,158,10991551,14325,0,1686181217,13135.858673409988,82.54030703999888,53571.94469688
2023-06-07,23:40:19.000,158,10991566,14285,0,1686181218,13135.582484699997,82.52620878000016,53571.86783856
2023-06-07,23:40:20.000,158,10991557,14325,0,1686181219,13135.427549569991,82.4557174799993,53571.95168400001
2023-06-07,23:40:21.000,158,10991553,14125,0,1686181220,13135.21198765,82.39932444000442,53571.93770976
2023-06-07,23:40:22.000,158,10991552,14325,0,1686181221,13134.96948049,82.42752096000186,53571.82591584001
2023-06-07,23:40:23.000,158,10991576,14285,0,1686181222,13134.774127499993,82.38522617999843,53571.79098024
2023-06-07,23:40:24.000,158,10991585,14045,0,1686181223,13134.706764399998,82.38522617999843,53571.89578704
2023-06-07,23:40:25.000,158,10991584,14565,0,1686181224,13134.551829269993,82.34293140000227,53571.94469688
2023-06-07,23:40:26.000,158,10991589,14245,0,1686181225,13134.390157829992,82.34293140000227,53572.000593840006
2023-06-07,23:40:27.000,158,10991591,14125,0,1686181226,13134.241959009996,82.3217840100042,53571.9866196
2023-06-07,23:40:28.000,158,10991602,14405,0,1686181227,13134.100496499996,82.36407879000035,53571.88879992
2023-06-07,23:40:29.000,158,10991590,14365,0,1686181228,13134.0331334,82.38522617999843,53571.92373552001
2023-06-07,23:40:30.000,158,10991546,14165,0,1686181229,13133.93208875,82.4557174799993,53571.78399312001
2023-06-07,23:40:31.000,158,10991568,14005,0,1686181230,13133.94556136999,82.52620878000016,53571.86783856
2023-06-07,23:40:32.000,158,10991564,14405,0,1686181231,13133.93208875,82.61079833999975,53571.79098024
2023-06-07,23:40:33.000,158,10991559,14085,0,1686181232,13133.99271554,82.68128964000061,53571.79098024
2023-06-07,23:40:34.000,158,10991557,14125,0,1686181233,13134.06681494999,82.81522311000299,53571.72809616
2023-06-07,23:40:35.000,158,10991594,14565,0,1686181234,13134.06681494999,82.95620571000472,53571.74905752
2023-06-07,23:40:36.000,158,10991580,14365,0,1686181235,13134.11396912,83.09013917999982,53571.68617344001
2023-06-07,23:40:37.000,158,10991556,13925,0,1686181236,13134.05334233,83.16063048000069,53571.53944392001
2023-06-07,23:40:38.000,158,10991565,14765,0,1686181237,13134.06681494999,83.2240726500022,53571.525469680004
2023-06-07,23:40:39.000,158,10991516,14125,0,1686181238,13133.99271554,83.28046569000435,53571.45559848
2023-06-07,23:40:40.000,158,10991528,14045,0,1686181239,13133.96577029999,83.3227604700005,53571.546431040006
2023-06-07,23:40:41.000,158,10991591,14445,0,1686181240,13133.92535243999,83.3227604700005,53571.61630224001
2023-06-07,23:40:42.000,158,10991565,14205,0,1686181241,13133.77041731,83.35095698999794,53571.56040528
2023-06-07,23:40:43.000,158,10991602,14205,0,1686181242,13133.642427419989,83.30866221000178,53571.497521200006
2023-06-07,23:40:44.000,158,10991537,14125,0,1686181243,13133.548119079998,83.31571134000114,53571.46957272001
2023-06-07,23:40:45.000,158,10991552,14205,0,1686181244,13133.467283359998,83.30866221000178,53571.48354696
2023-06-07,23:40:46.000,158,10991565,14245,0,1686181245,13133.406656569998,83.34390785999858,53571.41367576
2023-06-07,23:40:47.000,158,10991616,14245,0,1686181246,13133.352766089993,83.3721043800033,53571.37175304001
2023-06-07,23:40:48.000,158,10991557,14245,0,1686181247,13133.379711330002,83.40735003000009,53571.37175304001
2023-06-07,23:40:49.000,158,10991501,14365,0,1686181248,13133.474019669993,83.4355465500048,53571.35079168001
2023-06-07,23:40:50.000,158,10991590,13885,0,1686181249,13133.527910149998,83.47784133000096,53571.34380456
2023-06-07,23:40:51.000,158,10991609,14205,0,1686181250,13133.561591699989,83.50603784999839,53571.2879076
2023-06-07,23:40:52.000,158,10991591,14245,0,1686181251,13133.615482179994,83.52013611000439,53571.23201064001
2023-06-07,23:40:53.000,158,10991529,14245,0,1686181252,13133.602009559989,83.55538176000118,53571.16912656
2023-06-07,23:40:54.000,158,10991616,14165,0,1686181253,13133.662636349989,83.55538176000118,53571.25297200001
2023-06-07,23:40:55.000,158,10991506,14005,0,1686181254,13133.575064319994,83.54128350000246,53571.18310080001
2023-06-07,23:40:56.000,158,10991558,14405,0,1686181255,13133.575064319994,83.52718524000375,53571.19707504
2023-06-07,23:40:57.000,158,10991575,14045,0,1686181256,13133.514437529993,83.49898871999903,53571.17611368
2023-06-07,23:40:58.000,158,10991557,14245,0,1686181257,13133.399920260003,83.46374307000224,53571.1481652
2023-06-07,23:40:59.000,158,10991566,13965,0,1686181258,13133.379711330002,83.40030090000073,53571.19707504
2023-06-07,23:41:00.000,158,10991533,14165,0,1686181259,13133.211303579992,83.36505525000393,53571.2180364
2023-06-07,23:41:01.000,158,10991524,13925,0,1686181260,13133.103522619997,83.29456395000307,53571.162139440006
2023-06-07,23:41:02.000,158,10991559,14365,0,1686181261,13132.9553238,83.29456395000307,53571.24598488
2023-06-07,23:41:03.000,158,10991576,14245,0,1686181262,13132.759970809995,83.21702352000284,53571.190087920004
2023-06-07,23:41:04.000,158,10991548,14125,0,1686181263,13132.57135413,83.13243396000325,53571.2180364
2023-06-07,23:41:05.000,158,10991563,13965,0,1686181264,13132.416418999994,83.0760409200011,53571.23899776
2023-06-07,23:41:06.000,158,10991554,14045,0,1686181265,13132.288429109998,82.9773531000028,53571.23899776
2023-06-07,23:41:07.000,158,10991541,14605,0,1686181266,13132.066130879997,82.92096006000065,53571.25297200001
2023-06-07,23:41:08.000,158,10991588,14285,0,1686181267,13131.762996929996,82.9139109300013,53571.141178080004
2023-06-07,23:41:09.000,158,10991569,14245,0,1686181268,13131.61479811,82.82932137000171,53571.13419096001
2023-06-07,23:41:10.000,158,10991508,14245,0,1686181269,13131.41270881,82.77997745999892,53571.17611368
2023-06-07,23:41:11.000,158,10991541,14405,0,1686181270,13131.224092129989,82.75178094000148,53571.15515232001
2023-06-07,23:41:12.000,158,10991572,14165,0,1686181271,13131.042211759988,82.74473181000212,53571.09925536
2023-06-07,23:41:13.000,158,10991553,14165,0,1686181272,13130.914221869993,82.73768268000276,53571.11322960001
2023-06-07,23:41:14.000,158,10991548,14125,0,1686181273,13130.887276629997,82.71653529000469,53571.162139440006
2023-06-07,23:41:15.000,158,10991583,14005,0,1686181274,13130.698659950001,82.7658792000002,53571.092268240005
2023-06-07,23:41:16.000,158,10991546,14325,0,1686181275,13130.597615300001,82.80112485000427,53571.12720384
2023-06-07,23:41:17.000,158,10991550,14085,0,1686181276,13130.51677958,82.82227224000235,53571.162139440006
2023-06-07,23:41:18.000,158,10991594,14205,0,1686181277,13130.361844449995,82.8645670199985,53571.06431976001
2023-06-07,23:41:19.000,158,10991532,14285,0,1686181278,13130.321426589995,82.85751788999914,53571.141178080004
2023-06-07,23:41:20.000,158,10991545,13965,0,1686181279,13130.240590869995,82.8786652800045,53571.092268240005
2023-06-07,23:41:21.000,158,10991503,13965,0,1686181280,13130.078919429994,82.88571441000386,53571.043358400006
2023-06-07,23:41:22.000,158,10991570,14245,0,1686181281,13130.025028949989,82.89276354000322,53571.078294
2023-06-07,23:41:23.000,158,10991585,14325,0,1686181282,13129.930720609998,82.85046875999979,53571.043358400006
2023-06-07,23:41:24.000,158,10991589,14165,0,1686181283,13129.708422379998,82.89276354000322,53571.01540992001
2023-06-07,23:41:25.000,158,10991571,14085,0,1686181284,13129.654531899992,82.89981267000258,53570.994448560006
2023-06-07,23:41:26.000,158,10991589,14205,0,1686181285,13129.566959869997,82.8786652800045,53571.12720384
2023-06-07,23:41:27.000,158,10991557,14205,0,1686181286,13129.499596770002,82.85751788999914,53571.0084228
2023-06-07,23:41:28.000,158,10991574,14125,0,1686181287,13129.371606879991,82.85751788999914,53571.043358400006
2023-06-07,23:41:29.000,158,10991568,14245,0,1686181288,13129.23688068,82.84341963000043,53570.973487200004
2023-06-07,23:41:30.000,158,10991560,14205,0,1686181289,13129.223408059996,82.8786652800045,53570.9385516
2023-06-07,23:41:31.000,158,10991573,14365,0,1686181290,13129.162781269995,82.82932137000171,53570.91759024001
2023-06-07,23:41:32.000,158,10991566,14085,0,1686181291,13129.04826399999,82.88571441000386,53570.84771904001
2023-06-07,23:41:33.000,158,10991593,14565,0,1686181292,13129.00784613999,82.84341963000043,53570.875667520006
2023-06-07,23:41:34.000,158,10991571,14125,0,1686181293,13128.99437352,82.85751788999914,53570.88265464
2023-06-07,23:41:35.000,158,10991541,14125,0,1686181294,13128.96742827999,82.8786652800045,53570.91759024001
2023-06-07,23:41:36.000,158,10991545,14045,0,1686181295,13128.99437352,82.87161614999786,53570.88265464
2023-06-07,23:41:37.000,158,10991531,14325,0,1686181296,13129.02805506999,82.83637050000107,53570.81977056001
2023-06-07,23:41:38.000,158,10991567,14125,0,1686181297,13129.08868185999,82.83637050000107,53570.81977056001
2023-06-07,23:41:39.000,158,10991539,13885,0,1686181298,13129.13583603,82.80112485000427,53570.77784784001
2023-06-07,23:41:40.000,158,10991586,14365,0,1686181299,13129.12909971999,82.80817398000363,53570.64509256
2023-06-07,23:41:41.000,158,10991587,14285,0,1686181300,13129.203199129995,82.82932137000171,53570.61015696001
2023-06-07,23:41:42.000,158,10991538,14205,0,1686181301,13129.310980089991,82.85751788999914,53570.61714408
2023-06-07,23:41:43.000,158,10991540,14405,0,1686181302,13129.324452709996,82.8645670199985,53570.58220848001
2023-06-07,23:41:44.000,158,10991559,14085,0,1686181303,13129.499596770002,82.90686180000193,53570.659066800006
2023-06-07,23:41:45.000,158,10991556,14285,0,1686181304,13129.479387840001,82.93505831999937,53570.58220848001
2023-06-07,23:41:46.000,158,10991571,14325,0,1686181305,13129.620850350002,83.02669700999832,53570.638105440004
2023-06-07,23:41:47.000,158,10991608,14245,0,1686181306,13129.735367619993,83.06899179000175,53570.63111832001
2023-06-07,23:41:48.000,158,10991585,14405,0,1686181307,13129.762312860003,83.17472873999941,53570.589195600005
2023-06-07,23:41:49.000,158,10991599,14405,0,1686181308,13129.890302749998,83.20292526000412,53570.65207968001
2023-06-07,23:41:50.000,158,10991553,14125,0,1686181309,13129.937456919994,83.28046569000435,53570.66605392
2023-06-07,23:41:51.000,158,10991555,14205,0,1686181310,13129.991347399999,83.28751482000371,53570.66605392
2023-06-07,23:41:52.000,158,10991525,14445,0,1686181311,13130.078919429994,83.33685872999922,53570.74989936001
2023-06-07,23:41:53.000,158,10991591,14205,0,1686181312,13130.06544680999,83.31571134000114,53570.79182208
2023-06-07,23:41:54.000,158,10991574,14205,0,1686181313,13130.11260098,83.3227604700005,53570.73592512
2023-06-07,23:41:55.000,158,10991586,14085,0,1686181314,13130.08565573999,83.259318299999,53570.67304104
2023-06-07,23:41:56.000,158,10991565,14245,0,1686181315,13129.998083709994,83.19587613000476,53570.73592512
2023-06-07,23:41:57.000,158,10991589,14125,0,1686181316,13130.018292639994,83.13243396000325,53570.72195088
2023-06-07,23:41:58.000,158,10991564,14205,0,1686181317,13129.897039059993,83.1253848300039,53570.66605392
2023-06-07,23:41:59.000,158,10991547,14405,0,1686181318,13129.883566439988,83.02669700999832,53570.72195088
2023-06-07,23:42:00.000,158,10991527,14405,0,1686181319,13129.836412269993,83.03374613999767,53570.687015280004
2023-06-07,23:42:01.000,158,10991533,14445,0,1686181320,13129.863357509988,83.01964787999896,53570.77086072
2023-06-07,23:42:02.000,158,10991561,14125,0,1686181321,13129.789258099998,82.98440223000216,53570.659066800006
2023-06-07,23:42:03.000,158,10991561,14365,0,1686181322,13129.897039059993,83.00554962000024,53570.68002816001
2023-06-07,23:42:04.000,158,10991567,14245,0,1686181323,13129.870093819998,83.06194266000239,53570.687015280004
2023-06-07,23:42:05.000,158,10991556,14165,0,1686181324,13129.930720609998,83.09013917999982,53570.68002816001
2023-06-07,23:42:06.000,158,10991584,14045,0,1686181325,13129.964402159989,83.18177786999877,53570.61015696001
2023-06-07,23:42:07.000,158,10991561,14405,0,1686181326,13130.018292639994,83.2240726500022,53570.56823424
2023-06-07,23:42:08.000,158,10991577,14685,0,1686181327,13130.139546219994,83.28751482000371,53570.68002816001
2023-06-07,23:42:09.000,158,10991575,14405,0,1686181328,13130.200173009995,83.36505525000393,53570.67304104
2023-06-07,23:42:10.000,158,10991559,14085,0,1686181329,13130.18670038999,83.40030090000073,53570.6940024
2023-06-07,23:42:11.000,158,10991533,14445,0,1686181330,13130.26753610999,83.37915351000265,53570.67304104
2023-06-07,23:42:12.000,158,10991578,14085,0,1686181331,13130.200173009995,83.44259568000416,53570.659066800006
2023-06-07,23:42:13.000,158,10991563,14205,0,1686181332,13130.24732717999,83.37915351000265,53570.68002816001
2023-06-07,23:42:14.000,158,10991567,14205,0,1686181333,13130.220381939995,83.35095698999794,53570.589195600005
2023-06-07,23:42:15.000,158,10991523,14245,0,1686181334,13130.15301884,83.30161308000243,53570.72195088
2023-06-07,23:42:16.000,158,10991524,14205,0,1686181335,13130.15301884,83.23112178000156,53570.68002816001
2023-06-07,23:42:17.000,158,10991537,14125,0,1686181336,13130.21364563,83.13948309000261,53570.74291224
2023-06-07,23:42:18.000,158,10991526,13885,0,1686181337,13130.200173009995,83.10423743999854,53570.68002816001
2023-06-07,23:42:19.000,158,10991599,14405,0,1686181338,13130.23385456,83.08309005000046,53570.707976640006
2023-06-07,23:42:20.000,158,10991593,14285,0,1686181339,13130.20690931999,83.0125987499996,53570.687015280004
2023-06-07,23:42:21.000,158,10991546,14445,0,1686181340,13130.23385456,83.00554962000024,53570.589195600005
2023-06-07,23:42:22.000,158,10991574,14605,0,1686181341,13130.23385456,82.96325484000408,53570.57522136
2023-06-07,23:42:23.000,158,10991579,14405,0,1686181342,13130.31469028,82.94915657999809,53570.54727288
2023-06-07,23:42:24.000,158,10991531,14125,0,1686181343,13130.33489921,83.00554962000024,53570.540285760006
2023-06-07,23:42:25.000,158,10991542,14045,0,1686181344,13130.402262309995,82.96325484000408,53570.52631152
2023-06-07,23:42:26.000,158,10991559,14245,0,1686181345,13130.422471239996,82.94210744999873,53570.57522136
2023-06-07,23:42:27.000,158,10991596,14205,0,1686181346,13130.53698851,82.9139109300013,53570.61714408
2023-06-07,23:42:28.000,158,10991565,14125,0,1686181347,13130.570670059991,82.87161614999786,53570.57522136
2023-06-07,23:42:29.000,158,10991586,14205,0,1686181348,13130.563933749996,82.82227224000235,53570.53329864001
2023-06-07,23:42:30.000,158,10991555,13965,0,1686181349,13130.570670059991,82.78702658999828,53570.519324400004
2023-06-07,23:42:31.000,158,10991531,14005,0,1686181350,13130.590878989991,82.75883007000084,53570.51233728001
2023-06-07,23:42:32.000,158,10991577,14205,0,1686181351,13130.577406370001,82.7658792000002,53570.470414560004
2023-06-07,23:42:33.000,158,10991502,14125,0,1686181352,13130.651505779992,82.75178094000148,53570.49836304
2023-06-07,23:42:34.000,158,10991576,14205,0,1686181353,13130.705396259997,82.74473181000212,53570.491375920006
2023-06-07,23:42:35.000,158,10991604,14325,0,1686181354,13130.725605189997,82.73768268000276,53570.470414560004
2023-06-07,23:42:36.000,158,10991568,14285,0,1686181355,13130.739077810002,82.78702658999828,53570.4494532
2023-06-07,23:42:37.000,158,10991560,14045,0,1686181356,13130.826649839997,82.78702658999828,53570.42849184
2023-06-07,23:42:38.000,158,10991530,14205,0,1686181357,13130.840122460002,82.85046875999979,53570.351633520004
2023-06-07,23:42:39.000,158,10991552,14285,0,1686181358,13130.968112349998,82.89276354000322,53570.35862064
2023-06-07,23:42:40.000,158,10991539,14485,0,1686181359,13130.974848659993,82.92096006000065,53570.33765928
2023-06-07,23:42:41.000,158,10991555,14365,0,1686181360,13131.089365929998,82.95620571000472,53570.29573656001
2023-06-07,23:42:42.000,158,10991546,14205,0,1686181361,13131.237564749994,82.95620571000472,53570.33067216
2023-06-07,23:42:43.000,158,10991558,14045,0,1686181362,13131.311664159999,82.96325484000408,53570.36560776001
2023-06-07,23:42:44.000,158,10991567,14085,0,1686181363,13131.311664159999,82.99145136000152,53570.2398396
2023-06-07,23:42:45.000,158,10991599,14565,0,1686181364,13131.419445119995,82.9773531000028,53570.28874944
2023-06-07,23:42:46.000,158,10991557,14205,0,1686181365,13131.55417132,82.99145136000152,53570.323685040006
2023-06-07,23:42:47.000,158,10991568,14045,0,1686181366,13131.55417132,82.96325484000408,53570.26080096
2023-06-07,23:42:48.000,158,10991529,14085,0,1686181367,13131.65521597,82.94210744999873,53570.24682672001
2023-06-07,23:42:49.000,158,10991544,14205,0,1686181368,13131.776469550001,82.92096006000065,53570.3097108
2023-06-07,23:42:50.000,158,10991521,14045,0,1686181369,13131.850568959992,82.85046875999979,53570.302723680004
2023-06-07,23:42:51.000,158,10991541,14325,0,1686181370,13131.938140990002,82.77292832999956,53570.29573656001
2023-06-07,23:42:52.000,158,10991557,14245,0,1686181371,13131.917932060001,82.7658792000002,53570.2398396
2023-06-07,23:42:53.000,158,10991569,14205,0,1686181372,13132.005504089997,82.73768268000276,53570.28874944
2023-06-07,23:42:54.000,158,10991544,14405,0,1686181373,13132.052658259992,82.66014225000254,53570.302723680004
2023-06-07,23:42:55.000,158,10991536,14005,0,1686181374,13132.099812430002,82.62489659999846,53570.3097108
2023-06-07,23:42:56.000,158,10991511,13965,0,1686181375,13132.032449329992,82.58260182000231,53570.183942640004
2023-06-07,23:42:57.000,158,10991533,14285,0,1686181376,13132.160439220002,82.54735616999824,53570.26778808
2023-06-07,23:42:58.000,158,10991530,13765,0,1686181377,13132.120021360002,82.54030703999888,53570.23285248
2023-06-07,23:42:59.000,158,10991557,14365,0,1686181378,13132.261483869988,82.50506139000208,53570.379582
2023-06-07,23:43:00.000,158,10991558,14325,0,1686181379,13132.261483869988,82.5191596500008,53570.302723680004
2023-06-07,23:43:01.000,158,10991534,14205,0,1686181380,13132.295165419993,82.51211052000144,53570.3097108
2023-06-07,23:43:02.000,158,10991540,14205,0,1686181381,13132.268220179998,82.57555269000295,53570.28176232
2023-06-07,23:43:03.000,158,10991547,14005,0,1686181382,13132.315374349993,82.56145443000423,53570.27477520001
2023-06-07,23:43:04.000,158,10991538,14085,0,1686181383,13132.423155309989,82.6178474699991,53570.351633520004
2023-06-07,23:43:05.000,158,10991520,14405,0,1686181384,13132.510727339999,82.64604399000382,53570.323685040006
2023-06-07,23:43:06.000,158,10991542,14405,0,1686181385,13132.618508299995,82.70243702999869,53570.41451760001
2023-06-07,23:43:07.000,158,10991521,14165,0,1686181386,13132.66566246999,82.7306335500034,53570.40054336
2023-06-07,23:43:08.000,158,10991557,14205,0,1686181387,13132.74649818999,82.73768268000276,53570.42849184
2023-06-07,23:43:09.000,158,10991517,14205,0,1686181388,13132.861015459996,82.80817398000363,53570.46342744001
2023-06-07,23:43:10.000,158,10991511,14125,0,1686181389,13132.928378559991,82.8645670199985,53570.42849184
2023-06-07,23:43:11.000,158,10991543,14245,0,1686181390,13132.968796419991,82.89981267000258,53570.36560776001
2023-06-07,23:43:12.000,158,10991551,13885,0,1686181391,13133.063104759996,82.92096006000065,53570.44246608001
2023-06-07,23:43:13.000,158,10991545,14405,0,1686181392,13133.231512509992,82.94210744999873,53570.519324400004
2023-06-07,23:43:14.000,158,10991553,14205,0,1686181393,13133.292139299992,82.95620571000472,53570.58220848001
2023-06-07,23:43:15.000,158,10991549,14285,0,1686181394,13133.278666680002,82.95620571000472,53570.53329864001
2023-06-07,23:43:16.000,158,10991575,14325,0,1686181395,13133.393183949993,82.94915657999809,53570.64509256
2023-06-07,23:43:17.000,158,10991527,14085,0,1686181396,13133.480755979988,82.92096006000065,53570.61714408
2023-06-07,23:43:18.000,158,10991534,14205,0,1686181397,13133.447074429998,82.9139109300013,53570.64509256
2023-06-07,23:43:19.000,158,10991512,14285,0,1686181398,13133.453810739993,82.85046875999979,53570.589195600005
2023-06-07,23:43:20.000,158,10991528,14405,0,1686181399,13133.474019669993,82.83637050000107,53570.72195088
2023-06-07,23:43:21.000,158,10991515,14205,0,1686181400,13133.595273249994,82.80817398000363,53570.81977056001
2023-06-07,23:43:22.000,158,10991562,14285,0,1686181401,13133.581800629989,82.79407572000491,53570.79880920001
2023-06-07,23:43:23.000,158,10991564,14365,0,1686181402,13133.615482179994,82.78702658999828,53570.74291224
2023-06-07,23:43:24.000,158,10991558,14205,0,1686181403,13133.568328009998,82.85046875999979,53570.74291224
2023-06-07,23:43:25.000,158,10991582,14365,0,1686181404,13133.642427419989,82.82227224000235,53570.74989936001
2023-06-07,23:43:26.000,158,10991493,13925,0,1686181405,13133.716526829994,82.82227224000235,53570.74989936001
2023-06-07,23:43:27.000,158,10991526,14485,0,1686181406,13133.696317899994,82.87161614999786,53570.72195088
2023-06-07,23:43:28.000,158,10991527,14165,0,1686181407,13133.72326313999,82.82227224000235,53570.73592512
2023-06-07,23:43:29.000,158,10991570,14045,0,1686181408,13133.79062624,82.81522311000299,53570.79182208
2023-06-07,23:43:30.000,158,10991510,14045,0,1686181409,13133.878198269995,82.80112485000427,53570.86169328
2023-06-07,23:43:31.000,158,10991538,14365,0,1686181410,13133.87146196,82.80112485000427,53570.826757680006
2023-06-07,23:43:32.000,158,10991559,14565,0,1686181411,13133.93208875,82.79407572000491,53570.903616
2023-06-07,23:43:33.000,158,10991580,14205,0,1686181412,13133.97250661,82.74473181000212,53570.91060312
2023-06-07,23:43:34.000,158,10991579,13885,0,1686181413,13133.97250661,82.72358442000404,53570.994448560006
2023-06-07,23:43:35.000,158,10991518,14125,0,1686181414,13133.93208875,82.67424051000125,53570.91759024001
2023-06-07,23:43:36.000,158,10991557,14365,0,1686181415,13133.97250661,82.64604399000382,53571.092268240005
2023-06-07,23:43:37.000,158,10991553,14405,0,1686181416,13133.959033989995,82.64604399000382,53571.00143568
2023-06-07,23:43:38.000,158,10991551,14125,0,1686181417,13133.938825059995,82.61079833999975,53571.07130688
2023-06-07,23:43:39.000,158,10991569,14285,0,1686181418,13133.94556136999,82.54735616999824,53571.16912656
2023-06-07,23:43:40.000,158,10991601,14165,0,1686181419,13133.857989339995,82.54735616999824,53571.17611368
2023-06-07,23:43:41.000,158,10991536,14245,0,1686181420,13133.89167089,82.53325790999952,53571.211049280006
2023-06-07,23:43:42.000,158,10991522,14205,0,1686181421,13133.777153619994,82.5191596500008,53571.1481652
2023-06-07,23:43:43.000,158,10991532,14285,0,1686181422,13133.78388992999,82.49096313000337,53571.162139440006
2023-06-07,23:43:44.000,158,10991550,14285,0,1686181423,13133.78388992999,82.49801226000272,53571.30188184001
2023-06-07,23:43:45.000,158,10991558,14165,0,1686181424,13133.78388992999,82.4557174799993,53571.2879076
2023-06-07,23:43:46.000,158,10991547,14405,0,1686181425,13133.709790519999,82.46276660999865,53571.308868960004
2023-06-07,23:43:47.000,158,10991523,14205,0,1686181426,13133.70305420999,82.40637357000378,53571.308868960004
2023-06-07,23:43:48.000,158,10991579,14285,0,1686181427,13133.615482179994,82.47686487000465,53571.23201064001
2023-06-07,23:43:49.000,158,10991545,14045,0,1686181428,13133.635691109994,82.46276660999865,53571.26694624
2023-06-07,23:43:50.000,158,10991512,14085,0,1686181429,13133.649163729999,82.4557174799993,53571.2879076
2023-06-07,23:43:51.000,158,10991533,14405,0,1686181430,13133.622218489989,82.4557174799993,53571.37175304001
2023-06-07,23:43:52.000,158,10991575,14245,0,1686181431,13133.581800629989,82.483914000004,53571.26694624
2023-06-07,23:43:53.000,158,10991552,14165,0,1686181432,13133.622218489989,82.46276660999865,53571.329830320006
2023-06-07,23:43:54.000,158,10991533,14245,0,1686181433,13133.655900039994,82.49096313000337,53571.329830320006
2023-06-07,23:43:55.000,158,10991574,14205,0,1686181434,13133.649163729999,82.53325790999952,53571.41367576
2023-06-07,23:43:56.000,158,10991585,14205,0,1686181435,13133.628954799999,82.56850356000359,53571.45559848
2023-06-07,23:43:57.000,158,10991594,14445,0,1686181436,13133.709790519999,82.60374921000039,53571.44162424
2023-06-07,23:43:58.000,158,10991538,14205,0,1686181437,13133.635691109994,82.68833876999997,53571.35079168001
2023-06-07,23:43:59.000,158,10991538,14165,0,1686181438,13133.709790519999,82.7306335500034,53571.357778800004
2023-06-07,23:44:00.000,158,10991539,14445,0,1686181439,13133.79062624,82.77292832999956,53571.50450832
2023-06-07,23:44:01.000,158,10991535,14485,0,1686181440,13133.898407199995,82.82932137000171,53571.546431040006
2023-06-07,23:44:02.000,158,10991579,14125,0,1686181441,13133.91187982,82.93505831999937,53571.476559840004
2023-06-07,23:44:03.000,158,10991554,14405,0,1686181442,13133.99271554,82.9773531000028,53571.595340880005
2023-06-07,23:44:04.000,158,10991550,14245,0,1686181443,13134.00618815999,83.06194266000239,53571.5324568
2023-06-07,23:44:05.000,158,10991497,13925,0,1686181444,13134.05334233,83.09718830999918,53571.4625856
2023-06-07,23:44:06.000,158,10991533,14325,0,1686181445,13134.13417805,83.14653222000197,53571.53944392001
2023-06-07,23:44:07.000,158,10991521,14125,0,1686181446,13134.100496499996,83.20997439000348,53571.50450832
2023-06-07,23:44:08.000,158,10991544,14245,0,1686181447,13134.161123289996,83.2240726500022,53571.56739240001
2023-06-07,23:44:09.000,158,10991553,14205,0,1686181448,13134.235222700001,83.19587613000476,53571.6721992
2023-06-07,23:44:10.000,158,10991548,14205,0,1686181449,13134.208277459991,83.23817091000092,53571.602328
2023-06-07,23:44:11.000,158,10991571,14405,0,1686181450,13134.201541149996,83.21702352000284,53571.665212080006
2023-06-07,23:44:12.000,158,10991552,14085,0,1686181451,13134.09376019,83.259318299999,53571.61630224001
2023-06-07,23:44:13.000,158,10991552,14245,0,1686181452,13134.10723280999,83.29456395000307,53571.6721992
2023-06-07,23:44:14.000,158,10991535,14245,0,1686181453,13134.08702387999,83.31571134000114,53571.7420704
2023-06-07,23:44:15.000,158,10991536,14445,0,1686181454,13134.00618815999,83.29456395000307,53571.693160560004
2023-06-07,23:44:16.000,158,10991538,14525,0,1686181455,13133.97250661,83.35095698999794,53571.75604464001
2023-06-07,23:44:17.000,158,10991512,14285,0,1686181456,13133.918616129995,83.32980959999986,53571.763031760005
2023-06-07,23:44:18.000,158,10991517,14285,0,1686181457,13133.84451671999,83.35800612000457,53571.80495448001
2023-06-07,23:44:19.000,158,10991583,14205,0,1686181458,13133.857989339995,83.35095698999794,53571.8468772
2023-06-07,23:44:20.000,158,10991572,14165,0,1686181459,13133.76368099999,83.35800612000457,53571.90976128
2023-06-07,23:44:21.000,158,10991514,14285,0,1686181460,13133.736735759994,83.40030090000073,53571.96565824
2023-06-07,23:44:22.000,158,10991549,14565,0,1686181461,13133.642427419989,83.41439915999945,53571.88879992
2023-06-07,23:44:23.000,158,10991521,14125,0,1686181462,13133.588536939998,83.45669394000288,53571.9167484
2023-06-07,23:44:24.000,158,10991539,14445,0,1686181463,13133.534646459993,83.4707922000016,53571.979632480005
2023-06-07,23:44:25.000,158,10991555,14205,0,1686181464,13133.514437529993,83.46374307000224,53571.979632480005
2023-06-07,23:44:26.000,158,10991528,14045,0,1686181465,13133.460547049988,83.47784133000096,53571.90277416001
2023-06-07,23:44:27.000,158,10991559,14205,0,1686181466,13133.372975019993,83.52013611000439,53571.930722640005
2023-06-07,23:44:28.000,158,10991533,13965,0,1686181467,13133.204567269997,83.5342343700031,53571.8468772
2023-06-07,23:44:29.000,158,10991568,14245,0,1686181468,13133.103522619997,83.49193958999967,53571.8468772
2023-06-07,23:44:30.000,158,10991555,14125,0,1686181469,13133.002477969996,83.51308697999775,53571.8468772
2023-06-07,23:44:31.000,158,10991574,14165,0,1686181470,13132.83407022,83.49193958999967,53571.90277416001
2023-06-07,23:44:32.000,158,10991578,14165,0,1686181471,13132.65218985,83.47784133000096,53571.86783856
2023-06-07,23:44:33.000,158,10991569,14285,0,1686181472,13132.54440888999,83.44259568000416,53571.90976128
2023-06-07,23:44:34.000,158,10991551,14325,0,1686181473,13132.389473759999,83.40735003000009,53571.99360672001
2023-06-07,23:44:35.000,158,10991600,14205,0,1686181474,13132.254747559993,83.36505525000393,53571.99360672001
2023-06-07,23:44:36.000,158,10991558,14485,0,1686181475,13132.045921949997,83.39325177000137,53571.9866196
2023-06-07,23:44:37.000,158,10991522,14205,0,1686181476,13131.938140990002,83.37915351000265,53572.000593840006
2023-06-07,23:44:38.000,158,10991523,14205,0,1686181477,13131.749524309991,83.3721043800033,53571.94469688
2023-06-07,23:44:39.000,158,10991543,14005,0,1686181478,13131.57438025,83.3721043800033,53571.89578704
2023-06-07,23:44:40.000,158,10991554,14165,0,1686181479,13131.480071909995,83.36505525000393,53571.96565824
2023-06-07,23:44:41.000,158,10991519,14285,0,1686181480,13131.419445119995,83.34390785999858,53571.99360672001
2023-06-07,23:44:42.000,158,10991544,14565,0,1686181481,13131.28471891999,83.38620264000201,53571.9866196
2023-06-07,23:44:43.000,158,10991615,14405,0,1686181482,13131.123047479989,83.35800612000457,53571.94469688
2023-06-07,23:44:44.000,158,10991572,14245,0,1686181483,13130.988321279998,83.37915351000265,53571.9866196
2023-06-07,23:44:45.000,158,10991529,14405,0,1686181484,13130.927694489998,83.3721043800033,53571.97264536001
2023-06-07,23:44:46.000,158,10991540,14085,0,1686181485,13130.806440909997,83.36505525000393,53571.94469688
2023-06-07,23:44:47.000,158,10991532,14525,0,1686181486,13130.664978399996,83.34390785999858,53571.87482568001
2023-06-07,23:44:48.000,158,10991519,14205,0,1686181487,13130.543724819996,83.34390785999858,53571.83989008
2023-06-07,23:44:49.000,158,10991524,14165,0,1686181488,13130.510043269991,83.30161308000243,53571.87482568001
2023-06-07,23:44:50.000,158,10991549,14125,0,1686181489,13130.402262309995,83.31571134000114,53571.87482568001
2023-06-07,23:44:51.000,158,10991548,14365,0,1686181490,13130.34837182999,83.30161308000243,53571.832902960006
2023-06-07,23:44:52.000,158,10991578,14125,0,1686181491,13130.20690931999,83.33685872999922,53571.7420704
2023-06-07,23:44:53.000,158,10991597,14485,0,1686181492,13130.240590869995,83.38620264000201,53571.6721992
2023-06-07,23:44:54.000,158,10991528,14045,0,1686181493,13130.26753610999,83.40030090000073,53571.644250720004
2023-06-07,23:44:55.000,158,10991566,14245,0,1686181494,13130.27427242,83.4214482899988,53571.602328
2023-06-07,23:44:56.000,158,10991461,14125,0,1686181495,13130.281008729995,83.54833263000182,53571.63726360001
2023-06-07,23:44:57.000,158,10991506,14045,0,1686181496,13130.36858075999,83.61177480000333,53571.546431040006
2023-06-07,23:44:58.000,158,10991513,14085,0,1686181497,13130.37531707,83.63292219000141,53571.525469680004
2023-06-07,23:44:59.000,158,10991504,14325,0,1686181498,13130.489834339991,83.6681678399982,53571.58835376001
2023-06-07,23:45:00.000,158,10991543,14205,0,1686181499,13130.49657065,83.72456088000035,53571.51149544
2023-06-07,23:45:01.000,158,10991552,14485,0,1686181500,13130.550461129991,83.75275739999779,53571.4625856
2023-06-07,23:45:02.000,158,10991509,14285,0,1686181501,13130.523515889996,83.78800305000186,53571.37175304001
2023-06-07,23:45:03.000,158,10991514,14205,0,1686181502,13130.51677958,83.7809539200025,53571.329830320006
2023-06-07,23:45:04.000,158,10991556,14205,0,1686181503,13130.523515889996,83.74570826999843,53571.357778800004
2023-06-07,23:45:05.000,158,10991541,14045,0,1686181504,13130.570670059991,83.717511750001,53571.39970152001
2023-06-07,23:45:06.000,158,10991547,14365,0,1686181505,13130.47636172,83.65406957999949,53571.35079168001
2023-06-07,23:45:07.000,158,10991537,14285,0,1686181506,13130.42920754999,83.63292219000141,53571.357778800004
2023-06-07,23:45:08.000,158,10991541,14085,0,1686181507,13130.341635519995,83.59062740999798,53571.27393336
2023-06-07,23:45:09.000,158,10991564,14165,0,1686181508,13130.31469028,83.52013611000439,53571.23201064001
2023-06-07,23:45:10.000,158,10991501,14165,0,1686181509,13130.29448135,83.51308697999775,53571.33681744
2023-06-07,23:45:11.000,158,10991509,14205,0,1686181510,13130.26753610999,83.48489046000032,53571.2879076
2023-06-07,23:45:12.000,158,10991539,14045,0,1686181511,13130.17322777,83.44259568000416,53571.23899776
2023-06-07,23:45:13.000,158,10991533,14165,0,1686181512,13130.15301884,83.4214482899988,53571.30188184001
2023-06-07,23:45:14.000,158,10991580,14005,0,1686181513,13130.14628252999,83.42849741999817,53571.34380456
2023-06-07,23:45:15.000,158,10991554,14325,0,1686181514,13130.11260098,83.44259568000416,53571.27393336
2023-06-07,23:45:16.000,158,10991547,14485,0,1686181515,13130.031765259999,83.44259568000416,53571.24598488
2023-06-07,23:45:17.000,158,10991479,14165,0,1686181516,13129.977874779994,83.44964481000352,53571.20406216001
2023-06-07,23:45:18.000,158,10991506,14045,0,1686181517,13129.876830129993,83.46374307000224,53571.16912656
2023-06-07,23:45:19.000,158,10991557,14405,0,1686181518,13129.836412269993,83.46374307000224,53571.15515232001
2023-06-07,23:45:20.000,158,10991521,14485,0,1686181519,13129.789258099998,83.51308697999775,53571.17611368
2023-06-07,23:45:21.000,158,10991516,14205,0,1686181520,13129.748840239998,83.54833263000182,53571.190087920004
2023-06-07,23:45:22.000,158,10991542,14125,0,1686181521,13129.654531899992,83.59062740999798,53571.17611368
2023-06-07,23:45:23.000,158,10991578,14285,0,1686181522,13129.627586659997,83.65406957999949,53571.078294
2023-06-07,23:45:24.000,158,10991563,14165,0,1686181523,13129.573696179992,83.71046262000164,53571.08528112001
2023-06-07,23:45:25.000,158,10991527,14325,0,1686181524,13129.580432490002,83.79505218000122,53571.12021672
2023-06-07,23:45:26.000,158,10991538,14125,0,1686181525,13129.553487249992,83.91488739000488,53571.078294
2023-06-07,23:45:27.000,158,10991503,14205,0,1686181526,13129.614114039992,84.0276734700019,53571.141178080004
2023-06-07,23:45:28.000,158,10991503,13925,0,1686181527,13129.573696179992,84.19685259000107,53571.08528112001
2023-06-07,23:45:29.000,158,10991522,14085,0,1686181528,13129.681477140002,84.35193345000152,53571.10624248
2023-06-07,23:45:30.000,158,10991501,14365,0,1686181529,13129.742103930002,84.56340735000413,53571.07130688
2023-06-07,23:45:31.000,158,10991561,14085,0,1686181530,13129.809467029998,84.69734081999923,53570.973487200004
2023-06-07,23:45:32.000,158,10991572,13965,0,1686181531,13129.782521790003,84.81012690000352,53571.01540992001
2023-06-07,23:45:33.000,158,10991496,14365,0,1686181532,13129.782521790003,84.91586385000119,53570.89662888001
2023-06-07,23:45:34.000,158,10991576,14285,0,1686181533,13129.816203339993,85.01455166999949,53570.88964176
2023-06-07,23:45:35.000,158,10991534,14165,0,1686181534,13129.809467029998,85.02864992999821,53570.95252584
2023-06-07,23:45:36.000,158,10991548,14245,0,1686181535,13129.721895000002,85.04979732000356,53570.994448560006
2023-06-07,23:45:37.000,158,10991512,14325,0,1686181536,13129.600641420002,84.96520776000398,53571.01540992001
2023-06-07,23:45:38.000,158,10991528,14205,0,1686181537,13129.492860459992,84.95110949999798,53571.05034552
2023-06-07,23:45:39.000,158,10991562,13925,0,1686181538,13129.405288429996,84.81717603000288,53571.07130688
2023-06-07,23:45:40.000,158,10991565,14005,0,1686181539,13129.17625389,84.70438994999859,53570.994448560006
2023-06-07,23:45:41.000,158,10991515,14005,0,1686181540,13129.05500031,84.57750561000285,53571.05034552
2023-06-07,23:45:42.000,158,10991530,14245,0,1686181541,13128.832702079999,84.4858669200039,53570.973487200004
2023-06-07,23:45:43.000,158,10991546,14245,0,1686181542,13128.650821709998,84.3730808399996,53570.86169328
2023-06-07,23:45:44.000,158,10991525,14525,0,1686181543,13128.522831820002,84.30258953999873,53571.00143568
2023-06-07,23:45:45.000,158,10991498,14405,0,1686181544,13128.468941339997,84.14045954999892,53571.06431976001
2023-06-07,23:45:46.000,158,10991517,14205,0,1686181545,13128.314006209992,84.0629191199987,53570.973487200004
2023-06-07,23:45:47.000,158,10991532,14485,0,1686181546,13128.246643109997,83.99947695000446,53571.0084228
2023-06-07,23:45:48.000,158,10991515,14245,0,1686181547,13128.0378175,83.95718217000103,53570.91759024001
2023-06-07,23:45:49.000,158,10991553,14205,0,1686181548,13128.024344879996,83.89373999999953,53570.91759024001
2023-06-07,23:45:50.000,158,10991522,14325,0,1686181549,13127.91656392,83.87259261000145,53570.875667520006
2023-06-07,23:45:51.000,158,10991542,14165,0,1686181550,13127.903091299995,83.83029782999802,53570.84073192
2023-06-07,23:45:52.000,158,10991507,14005,0,1686181551,13127.76836509999,83.84439609000401,53570.74291224
2023-06-07,23:45:53.000,158,10991515,14125,0,1686181552,13127.781837719995,83.77390479000314,53570.74989936001
2023-06-07,23:45:54.000,158,10991508,14165,0,1686181553,13127.781837719995,83.73865913999907,53570.74989936001
2023-06-07,23:45:55.000,158,10991542,14205,0,1686181554,13127.72794723999,83.73161000999971,53570.687015280004
2023-06-07,23:45:56.000,158,10991559,14285,0,1686181555,13127.62690258999,83.69636436000292,53570.61015696001
2023-06-07,23:45:57.000,158,10991545,13965,0,1686181556,13127.620166279994,83.65406957999949,53570.53329864001
2023-06-07,23:45:58.000,158,10991478,13925,0,1686181557,13127.505649009989,83.60472567000397,53570.40753048
2023-06-07,23:45:59.000,158,10991504,14205,0,1686181558,13127.411340669998,83.49193958999967,53570.43547896
2023-06-07,23:46:00.000,158,10991537,14245,0,1686181559,13127.418076979993,83.44964481000352,53570.491375920006
2023-06-07,23:46:01.000,158,10991530,14165,0,1686181560,13127.404604359988,83.38620264000201,53570.40054336
2023-06-07,23:46:02.000,158,10991503,14165,0,1686181561,13127.249669229997,83.30866221000178,53570.27477520001
2023-06-07,23:46:03.000,158,10991525,14325,0,1686181562,13127.114943029992,83.24522004000028,53570.26778808
2023-06-07,23:46:04.000,158,10991541,14125,0,1686181563,13127.034107309992,83.21702352000284,53570.33765928
2023-06-07,23:46:05.000,158,10991551,14205,0,1686181564,13126.953271589991,83.17472873999941,53570.28874944
2023-06-07,23:46:06.000,158,10991526,14085,0,1686181565,13126.89938111,83.13243396000325,53570.31669792001
2023-06-07,23:46:07.000,158,10991514,14165,0,1686181566,13126.77812753,83.1253848300039,53570.27477520001
2023-06-07,23:46:08.000,158,10991475,14165,0,1686181567,13126.73770967,83.16063048000069,53570.21189112
2023-06-07,23:46:09.000,158,10991489,14125,0,1686181568,13126.764654909995,83.19587613000476,53570.24682672001
2023-06-07,23:46:10.000,158,10991493,14045,0,1686181569,13126.724237049995,83.21702352000284,53570.22586536001
2023-06-07,23:46:11.000,158,10991542,14245,0,1686181570,13126.75118228999,83.23112178000156,53570.24682672001
2023-06-07,23:46:12.000,158,10991526,14085,0,1686181571,13126.623192399995,83.28751482000371,53570.016251760004
2023-06-07,23:46:13.000,158,10991515,13885,0,1686181572,13126.663610259995,83.3227604700005,53570.016251760004
2023-06-07,23:46:14.000,158,10991507,14045,0,1686181573,13126.704028119995,83.35800612000457,53570.07214872
2023-06-07,23:46:15.000,158,10991548,13965,0,1686181574,13126.764654909995,83.38620264000201,53570.02323888
2023-06-07,23:46:16.000,158,10991542,14205,0,1686181575,13126.81180907999,83.45669394000288,53569.9952904
2023-06-07,23:46:17.000,158,10991526,14365,0,1686181576,13126.784863839996,83.4707922000016,53569.96035480001
2023-06-07,23:46:18.000,158,10991481,14165,0,1686181577,13126.825281699996,83.54833263000182,53569.91144496001
2023-06-07,23:46:19.000,158,10991547,14205,0,1686181578,13126.89938111,83.56243089000054,53569.848560880004
2023-06-07,23:46:20.000,158,10991512,14125,0,1686181579,13126.825281699996,83.55538176000118,53569.799651040004
2023-06-07,23:46:21.000,158,10991503,14245,0,1686181580,13126.852226939991,83.54833263000182,53569.79266392001
2023-06-07,23:46:22.000,158,10991509,14325,0,1686181581,13126.81854539,83.55538176000118,53569.701831360006
2023-06-07,23:46:23.000,158,10991471,14125,0,1686181582,13126.845490629996,83.54833263000182,53569.631960160004
2023-06-07,23:46:24.000,158,10991519,13885,0,1686181583,13126.892644799991,83.51308697999775,53569.701831360006
2023-06-07,23:46:25.000,158,10991511,14165,0,1686181584,13126.906117419996,83.45669394000288,53569.68785712
2023-06-07,23:46:26.000,158,10991535,14325,0,1686181585,13126.872435869991,83.41439915999945,53569.680870000004
2023-06-07,23:46:27.000,158,10991549,14485,0,1686181586,13126.872435869991,83.35095698999794,53569.631960160004
2023-06-07,23:46:28.000,158,10991541,14045,0,1686181587,13126.704028119995,83.33685872999922,53569.56907608
2023-06-07,23:46:29.000,158,10991525,14365,0,1686181588,13126.744445979995,83.30866221000178,53569.60401168001
2023-06-07,23:46:30.000,158,10991484,14405,0,1686181589,13126.73097335999,83.27341655999771,53569.5411276
2023-06-07,23:46:31.000,158,10991510,14485,0,1686181590,13126.77139121999,83.29456395000307,53569.59003744
2023-06-07,23:46:32.000,158,10991516,14325,0,1686181591,13126.73097335999,83.30866221000178,53569.56907608
2023-06-07,23:46:33.000,158,10991514,14085,0,1686181592,13126.85896325,83.35095698999794,53569.49920488
2023-06-07,23:46:34.000,158,10991529,13965,0,1686181593,13126.953271589991,83.38620264000201,53569.55510184001
2023-06-07,23:46:35.000,158,10991585,14045,0,1686181594,13127.067788859997,83.4355465500048,53569.583050320005
2023-06-07,23:46:36.000,158,10991530,14245,0,1686181595,13127.114943029992,83.52718524000375,53569.59702456
2023-06-07,23:46:37.000,158,10991504,14205,0,1686181596,13127.242932920002,83.5694800199999,53569.59003744
2023-06-07,23:46:38.000,158,10991541,14045,0,1686181597,13127.303559710002,83.6681678399982,53569.52016624
2023-06-07,23:46:39.000,158,10991538,13885,0,1686181598,13127.505649009989,83.73161000999971,53569.534140480006
2023-06-07,23:46:40.000,158,10991546,14205,0,1686181599,13127.539330559994,83.7809539200025,53569.5411276
2023-06-07,23:46:41.000,158,10991497,14165,0,1686181600,13127.74815616999,83.85144522000337,53569.57606320001
2023-06-07,23:46:42.000,158,10991496,14245,0,1686181601,13127.80878295999,83.92193652000424,53569.4712564
2023-06-07,23:46:43.000,158,10991528,14405,0,1686181602,13127.822255579995,83.97832955999911,53569.4013852
2023-06-07,23:46:44.000,158,10991551,14205,0,1686181603,13127.95698178,83.99242781999783,53569.513179120004
2023-06-07,23:46:45.000,158,10991494,14205,0,1686181604,13128.004135949996,84.00652608000382,53569.45029504
2023-06-07,23:46:46.000,158,10991507,14285,0,1686181605,13128.09844429,84.01357521000318,53569.52016624
2023-06-07,23:46:47.000,158,10991518,13885,0,1686181606,13128.105180599996,84.03472260000126,53569.44330792
2023-06-07,23:46:48.000,158,10991514,14125,0,1686181607,13128.172543699991,84.05586998999934,53569.49221776
2023-06-07,23:46:49.000,158,10991510,14045,0,1686181608,13128.287060969997,84.07701738000469,53569.583050320005
2023-06-07,23:46:50.000,158,10991527,14085,0,1686181609,13128.307269899997,84.09111564000341,53569.56907608
2023-06-07,23:46:51.000,158,10991532,14205,0,1686181610,13128.374632999992,84.07701738000469,53569.67388288001
2023-06-07,23:46:52.000,158,10991583,14285,0,1686181611,13128.347687759997,84.11931216000085,53569.64593440001
2023-06-07,23:46:53.000,158,10991558,14165,0,1686181612,13128.408314549997,84.09816477000277,53569.70881848
2023-06-07,23:46:54.000,158,10991455,14245,0,1686181613,13128.415050859992,84.11226303000149,53569.70881848
2023-06-07,23:46:55.000,158,10991478,14165,0,1686181614,13128.462205030002,84.13341041999956,53569.69484424001
2023-06-07,23:46:56.000,158,10991530,14325,0,1686181615,13128.509359199998,84.18275433000235,53569.77170256001
2023-06-07,23:46:57.000,158,10991508,14325,0,1686181616,13128.556513369993,84.16865607000364,53569.77170256001
2023-06-07,23:46:58.000,158,10991526,14325,0,1686181617,13128.583458609988,84.175705200003,53569.820612400006
2023-06-07,23:46:59.000,158,10991467,14445,0,1686181618,13128.671030639998,84.23209823999787,53569.80663816
2023-06-07,23:47:00.000,158,10991513,14205,0,1686181619,13128.697975879993,84.23209823999787,53569.84157376001
2023-06-07,23:47:01.000,158,10991494,14485,0,1686181620,13128.778811599994,84.2391473700045,53569.88349648
2023-06-07,23:47:02.000,158,10991526,14285,0,1686181621,13128.852911009999,84.28144215000066,53569.869522240006
2023-06-07,23:47:03.000,158,10991568,14125,0,1686181622,13128.86638362999,84.30258953999873,53569.848560880004
2023-06-07,23:47:04.000,158,10991489,14205,0,1686181623,13128.94721934999,84.31668780000473,53569.869522240006
2023-06-07,23:47:05.000,158,10991480,14045,0,1686181624,13129.041527689995,84.31668780000473,53569.855548
2023-06-07,23:47:06.000,158,10991543,14325,0,1686181625,13129.061736619995,84.31668780000473,53569.869522240006
2023-06-07,23:47:07.000,158,10991506,14045,0,1686181626,13129.05500031,84.34488432000217,53569.820612400006
2023-06-07,23:47:08.000,158,10991542,13925,0,1686181627,13129.102154479995,84.38012996999896,53569.87650936
2023-06-07,23:47:09.000,158,10991532,14245,0,1686181628,13129.1156271,84.40127736000431,53569.90445784
2023-06-07,23:47:10.000,158,10991488,14165,0,1686181629,13129.223408059996,84.42947388000175,53569.96035480001
2023-06-07,23:47:11.000,158,10991502,14445,0,1686181630,13129.203199129995,84.42947388000175,53569.9254192
2023-06-07,23:47:12.000,158,10991568,14245,0,1686181631,13129.23688068,84.42242475000239,53569.96035480001
2023-06-07,23:47:13.000,158,10991528,14365,0,1686181632,13129.3177164,84.41537562000303,53570.07214872
2023-06-07,23:47:14.000,158,10991543,14405,0,1686181633,13129.391815809991,84.44357214000047,53570.05817448001
2023-06-07,23:47:15.000,158,10991501,14245,0,1686181634,13129.432233669992,84.45062126999983,53569.988303280006
2023-06-07,23:47:16.000,158,10991581,14085,0,1686181635,13129.358134260001,84.46471952999855,53569.967341920004
2023-06-07,23:47:17.000,158,10991465,14405,0,1686181636,13129.438969980001,84.52816170000006,53569.89048360001
2023-06-07,23:47:18.000,158,10991546,14245,0,1686181637,13129.459178910001,84.55635822000477,53569.94638056
2023-06-07,23:47:19.000,158,10991523,14165,0,1686181638,13129.486124149997,84.5845547400022,53569.820612400006
2023-06-07,23:47:20.000,158,10991506,13965,0,1686181639,13129.694949759993,84.63389864999772,53569.967341920004
2023-06-07,23:47:21.000,158,10991512,14045,0,1686181640,13129.836412269993,84.68324256000051,53570.05118736
2023-06-07,23:47:22.000,158,10991493,14085,0,1686181641,13129.910511679998,84.74668473000202,53570.03022600001
2023-06-07,23:47:23.000,158,10991536,14485,0,1686181642,13129.950929539998,84.82422516000224,53569.9952904
2023-06-07,23:47:24.000,158,10991536,14045,0,1686181643,13130.031765259999,84.8665199399984,53569.988303280006
2023-06-07,23:47:25.000,158,10991526,14285,0,1686181644,13130.159755149994,84.88766733000375,53569.918432080005
2023-06-07,23:47:26.000,158,10991505,14405,0,1686181645,13130.23385456,84.9299621099999,53570.00227752
2023-06-07,23:47:27.000,158,10991439,14245,0,1686181646,13130.24732717999,84.95815863000462,53570.00227752
2023-06-07,23:47:28.000,158,10991514,14365,0,1686181647,13130.341635519995,84.96520776000398,53570.05118736
2023-06-07,23:47:29.000,158,10991548,14125,0,1686181648,13130.395526,85.00750254000013,53570.11407144
2023-06-07,23:47:30.000,158,10991490,13765,0,1686181649,13130.530252199991,85.00750254000013,53570.21189112
2023-06-07,23:47:31.000,158,10991485,14245,0,1686181650,13130.590878989991,84.99340428000141,53570.21887824
2023-06-07,23:47:32.000,158,10991534,14285,0,1686181651,13130.570670059991,85.00045341000077,53570.23285248
2023-06-07,23:47:33.000,158,10991505,14365,0,1686181652,13130.584142679996,85.02864992999821,53570.16298128
2023-06-07,23:47:34.000,158,10991504,14365,0,1686181653,13130.638033160001,85.02160079999885,53570.19791688001
2023-06-07,23:47:35.000,158,10991520,14005,0,1686181654,13130.745814119997,85.0427481900042,53570.26080096
2023-06-07,23:47:36.000,158,10991466,13885,0,1686181655,13130.792968289992,85.06389558000228,53570.31669792001
2023-06-07,23:47:37.000,158,10991478,13965,0,1686181656,13130.846858769997,85.07094471000164,53570.28874944
2023-06-07,23:47:38.000,158,10991500,14405,0,1686181657,13130.894012939993,85.09209209999972,53570.28176232
2023-06-07,23:47:39.000,158,10991516,14325,0,1686181658,13131.015266519993,85.1132394899978,53570.39355624001
2023-06-07,23:47:40.000,158,10991538,14165,0,1686181659,13131.028739139998,85.12733775000379,53570.39355624001
2023-06-07,23:47:41.000,158,10991515,14285,0,1686181660,13131.096102239993,85.16258340000059,53570.38656912
2023-06-07,23:47:42.000,158,10991450,14045,0,1686181661,13131.129783789998,85.18373078999866,53570.40054336
2023-06-07,23:47:43.000,158,10991519,14125,0,1686181662,13131.082629619988,85.24717296000017,53570.36560776001
2023-06-07,23:47:44.000,158,10991491,14205,0,1686181663,13131.089365929998,85.26127121999889,53570.51233728001
2023-06-07,23:47:45.000,158,10991508,14245,0,1686181664,13131.156729029994,85.21192731000338,53570.60316984
2023-06-07,23:47:46.000,158,10991522,14285,0,1686181665,13131.163465339989,85.23307470000145,53570.65207968001
2023-06-07,23:47:47.000,158,10991514,14245,0,1686181666,13131.136520099994,85.21897644000273,53570.659066800006
2023-06-07,23:47:48.000,158,10991524,14205,0,1686181667,13131.042211759988,85.2260255700021,53570.61714408
2023-06-07,23:47:49.000,158,10991532,13885,0,1686181668,13131.062420689988,85.19077991999802,53570.68002816001
2023-06-07,23:47:50.000,158,10991551,13965,0,1686181669,13130.981584970003,85.2260255700021,53570.67304104
2023-06-07,23:47:51.000,158,10991526,14085,0,1686181670,13130.934430799993,85.24717296000017,53570.707976640006
2023-06-07,23:47:52.000,158,10991501,14405,0,1686181671,13130.846858769997,85.23307470000145,53570.70098952001
2023-06-07,23:47:53.000,158,10991515,14045,0,1686181672,13130.887276629997,85.2260255700021,53570.77086072
2023-06-07,23:47:54.000,158,10991499,13925,0,1686181673,13130.846858769997,85.23307470000145,53570.78483496
2023-06-07,23:47:55.000,158,10991517,14445,0,1686181674,13130.772759359992,85.26832034999825,53570.77086072
2023-06-07,23:47:56.000,158,10991570,14405,0,1686181675,13130.712132569992,85.25422208999953,53570.805796320004
2023-06-07,23:47:57.000,158,10991522,13965,0,1686181676,13130.617824230001,85.29651687000296,53570.68002816001
2023-06-07,23:47:58.000,158,10991531,14165,0,1686181677,13130.604351609996,85.2894677400036,53570.79880920001
2023-06-07,23:47:59.000,158,10991499,14085,0,1686181678,13130.604351609996,85.27536948000488,53570.81278344
2023-06-07,23:48:00.000,158,10991513,14125,0,1686181679,13130.503306959996,85.27536948000488,53570.86868040001
2023-06-07,23:48:01.000,158,10991509,14205,0,1686181680,13130.49657065,85.27536948000488,53570.805796320004
2023-06-07,23:48:02.000,158,10991479,13725,0,1686181681,13130.489834339991,85.26127121999889,53570.9385516
2023-06-07,23:48:03.000,158,10991468,14205,0,1686181682,13130.462889099996,85.26127121999889,53570.805796320004
2023-06-07,23:48:04.000,158,10991539,13965,0,1686181683,13130.361844449995,85.2894677400036,53570.79880920001
2023-06-07,23:48:05.000,158,10991441,14125,0,1686181684,13130.395526,85.26127121999889,53570.854706160004
2023-06-07,23:48:06.000,158,10991439,14485,0,1686181685,13130.36858075999,85.26127121999889,53570.81278344
2023-06-07,23:48:07.000,158,10991505,14165,0,1686181686,13130.36858075999,85.2894677400036,53570.74989936001
2023-06-07,23:48:08.000,158,10991494,14485,0,1686181687,13130.43594386,85.2894677400036,53570.79182208
2023-06-07,23:48:09.000,158,10991552,14165,0,1686181688,13130.46962540999,85.31061513000168,53570.854706160004
2023-06-07,23:48:10.000,158,10991482,13965,0,1686181689,13130.462889099996,85.31766426000104,53570.86868040001
2023-06-07,23:48:11.000,158,10991498,14205,0,1686181690,13130.49657065,85.39520469000126,53570.84073192
2023-06-07,23:48:12.000,158,10991541,14205,0,1686181691,13130.46962540999,85.41635207999934,53570.81278344
2023-06-07,23:48:13.000,158,10991531,13845,0,1686181692,13130.46962540999,85.45864686000277,53570.77784784001
2023-06-07,23:48:14.000,158,10991488,14325,0,1686181693,13130.51677958,85.52208903000428,53570.84073192
2023-06-07,23:48:15.000,158,10991508,14245,0,1686181694,13130.530252199991,85.54323642000236,53570.903616
2023-06-07,23:48:16.000,158,10991497,14245,0,1686181695,13130.489834339991,85.56438381000044,53570.88265464
2023-06-07,23:48:17.000,158,10991489,14205,0,1686181696,13130.442680169996,85.60667859000387,53570.79182208
2023-06-07,23:48:18.000,158,10991523,14405,0,1686181697,13130.483098029996,85.5714329399998,53570.81278344
2023-06-07,23:48:19.000,158,10991503,14165,0,1686181698,13130.462889099996,85.57848206999915,53570.77784784001
2023-06-07,23:48:20.000,158,10991550,14125,0,1686181699,13130.40899861999,85.61372772000323,53570.84073192
2023-06-07,23:48:21.000,158,10991517,14165,0,1686181700,13130.38878968999,85.62077685000258,53570.8337448
2023-06-07,23:48:22.000,158,10991498,14005,0,1686181701,13130.36858075999,85.60667859000387,53570.81977056001
2023-06-07,23:48:23.000,158,10991472,14285,0,1686181702,13130.301217659995,85.64897337000002,53570.73592512
2023-06-07,23:48:24.000,158,10991469,13845,0,1686181703,13130.29448135,85.61372772000323,53570.79182208
2023-06-07,23:48:25.000,158,10991519,14245,0,1686181704,13130.35510814,85.6348751100013,53570.94553872001
2023-06-07,23:48:26.000,158,10991529,14205,0,1686181705,13130.35510814,85.61372772000323,53570.95951296
2023-06-07,23:48:27.000,158,10991533,14005,0,1686181706,13130.382053379995,85.6348751100013,53570.973487200004
2023-06-07,23:48:28.000,158,10991511,14205,0,1686181707,13130.34837182999,85.59962946000451,53570.95951296
2023-06-07,23:48:29.000,158,10991519,14165,0,1686181708,13130.32816289999,85.52913816000364,53571.02938416
2023-06-07,23:48:30.000,158,10991558,13925,0,1686181709,13130.26753610999,85.55028555000172,53570.98047432
2023-06-07,23:48:31.000,158,10991482,14325,0,1686181710,13130.28774503999,85.55733468000108,53570.91759024001
2023-06-07,23:48:32.000,158,10991544,14045,0,1686181711,13130.321426589995,85.52208903000428,53570.924577360005
2023-06-07,23:48:33.000,158,10991505,14205,0,1686181712,13130.30795396999,85.50799076999829,53570.95951296
2023-06-07,23:48:34.000,158,10991501,14125,0,1686181713,13130.23385456,85.45864686000277,53571.00143568
2023-06-07,23:48:35.000,158,10991488,14205,0,1686181714,13130.16649145999,85.44454860000405,53570.91759024001
2023-06-07,23:48:36.000,158,10991503,14085,0,1686181715,13130.12607359999,85.3881555600019,53570.96650008001
2023-06-07,23:48:37.000,158,10991527,14405,0,1686181716,13130.072183119999,85.38110643000255,53570.96650008001
2023-06-07,23:48:38.000,158,10991472,14525,0,1686181717,13129.957665849994,85.33176251999976,53570.93156448
2023-06-07,23:48:39.000,158,10991499,14525,0,1686181718,13129.863357509988,85.30356600000232,53570.84771904001
2023-06-07,23:48:40.000,158,10991491,14365,0,1686181719,13129.822939649988,85.24717296000017,53571.01540992001
2023-06-07,23:48:41.000,158,10991540,14325,0,1686181720,13129.769049169998,85.21897644000273,53571.05034552
2023-06-07,23:48:42.000,158,10991487,14085,0,1686181721,13129.654531899992,85.18373078999866,53571.0084228
2023-06-07,23:48:43.000,158,10991489,14325,0,1686181722,13129.587168799997,85.14143601000251,53571.03637128001
2023-06-07,23:48:44.000,158,10991505,14285,0,1686181723,13129.479387840001,85.09914122999908,53571.01540992001
2023-06-07,23:48:45.000,158,10991505,14245,0,1686181724,13129.364870569996,85.0427481900042,53571.07130688
2023-06-07,23:48:46.000,158,10991504,14605,0,1686181725,13129.290771159991,85.02864992999821,53570.994448560006
2023-06-07,23:48:47.000,158,10991519,14245,0,1686181726,13129.142572339995,85.00045341000077,53570.95951296
2023-06-07,23:48:48.000,158,10991493,14045,0,1686181727,13129.09541817,84.93701123999926,53571.00143568
2023-06-07,23:48:49.000,158,10991509,14085,0,1686181728,13129.05500031,84.87356906999776,53571.10624248
2023-06-07,23:48:50.000,158,10991485,14285,0,1686181729,13128.93374673,84.85242167999968,53571.043358400006
2023-06-07,23:48:51.000,158,10991518,13925,0,1686181730,13128.812493149999,84.88061820000439,53570.98746144001
2023-06-07,23:48:52.000,158,10991500,14365,0,1686181731,13128.765338979989,84.83832342000096,53571.08528112001
2023-06-07,23:48:53.000,158,10991519,13965,0,1686181732,13128.724921119989,84.84537255000032,53571.043358400006
2023-06-07,23:48:54.000,158,10991500,14245,0,1686181733,13128.637349089993,84.82422516000224,53571.022397040004
2023-06-07,23:48:55.000,158,10991498,13965,0,1686181734,13128.475677649993,84.81717603000288,53570.924577360005
2023-06-07,23:48:56.000,158,10991490,14165,0,1686181735,13128.462205030002,84.78897950999817,53570.93156448
2023-06-07,23:48:57.000,158,10991492,14085,0,1686181736,13128.415050859992,84.7960286400048,53570.93156448
2023-06-07,23:48:58.000,158,10991501,14325,0,1686181737,13128.408314549997,84.7678321200001,53570.96650008001
2023-06-07,23:48:59.000,158,10991482,14365,0,1686181738,13128.340951450002,84.7960286400048,53570.91060312
2023-06-07,23:49:00.000,158,10991490,14245,0,1686181739,13128.219697870001,84.80307777000417,53570.84771904001
2023-06-07,23:49:01.000,158,10991456,14085,0,1686181740,13128.212961559992,84.7960286400048,53570.95951296
2023-06-07,23:49:02.000,158,10991488,14405,0,1686181741,13128.138862150001,84.85242167999968,53570.91060312
2023-06-07,23:49:03.000,158,10991521,14205,0,1686181742,13128.004135949996,84.85242167999968,53570.8337448
2023-06-07,23:49:04.000,158,10991501,14085,0,1686181743,13128.07823536,84.88061820000439,53570.91060312
2023-06-07,23:49:05.000,158,10991527,14205,0,1686181744,13128.044553809996,84.90176559000247,53570.98746144001
2023-06-07,23:49:06.000,158,10991504,13965,0,1686181745,13127.99066332999,84.91586385000119,53570.96650008001
2023-06-07,23:49:07.000,158,10991524,14205,0,1686181746,13127.90982760999,84.9299621099999,53570.91060312
2023-06-07,23:49:08.000,158,10991496,14165,0,1686181747,13127.822255579995,84.96520776000398,53570.86169328
2023-06-07,23:49:09.000,158,10991516,13965,0,1686181748,13127.88961867999,85.02160079999885,53570.994448560006
2023-06-07,23:49:10.000,158,10991464,14245,0,1686181749,13127.86940974999,85.077993840001,53570.88964176
2023-06-07,23:49:11.000,158,10991489,14085,0,1686181750,13127.86940974999,85.14143601000251,53570.95252584
2023-06-07,23:49:12.000,158,10991483,14165,0,1686181751,13127.91656392,85.16963252999994,53570.98047432
2023-06-07,23:49:13.000,158,10991469,14445,0,1686181752,13127.90982760999,85.20487818000402,53571.00143568
2023-06-07,23:49:14.000,158,10991506,14325,0,1686181753,13127.903091299995,85.24717296000017,53570.93156448
2023-06-07,23:49:15.000,158,10991466,14245,0,1686181754,13127.95024546999,85.27536948000488,53571.0084228
2023-06-07,23:49:16.000,158,10991506,14045,0,1686181755,13127.923300229995,85.2894677400036,53571.05733264
2023-06-07,23:49:17.000,158,10991454,14205,0,1686181756,13127.91656392,85.29651687000296,53571.043358400006
2023-06-07,23:49:18.000,158,10991522,14325,0,1686181757,13127.88961867999,85.30356600000232,53570.924577360005
2023-06-07,23:49:19.000,158,10991467,14285,0,1686181758,13127.923300229995,85.24717296000017,53570.95951296
2023-06-07,23:49:20.000,158,10991510,14245,0,1686181759,13127.89635499,85.27536948000488,53570.98746144001
2023-06-07,23:49:21.000,158,10991482,14565,0,1686181760,13127.90982760999,85.33176251999976,53570.9385516
2023-06-07,23:49:22.000,158,10991517,14205,0,1686181761,13127.90982760999,85.25422208999953,53570.994448560006
2023-06-07,23:49:23.000,158,10991502,14245,0,1686181762,13127.923300229995,85.24012383000081,53570.98047432
2023-06-07,23:49:24.000,158,10991522,14245,0,1686181763,13127.882882369995,85.26832034999825,53570.9385516
2023-06-07,23:49:25.000,158,10991485,14005,0,1686181764,13127.741419859994,85.20487818000402,53570.79182208
2023-06-07,23:49:26.000,158,10991526,14165,0,1686181765,13127.68752937999,85.19077991999802,53570.74291224
2023-06-07,23:49:27.000,158,10991513,14165,0,1686181766,13127.62690258999,85.14848514000187,53570.6940024
2023-06-07,23:49:28.000,158,10991517,14725,0,1686181767,13127.701001999994,85.09914122999908,53570.9385516
2023-06-07,23:49:29.000,158,10991507,14285,0,1686181768,13127.653847829999,85.03569906000484,53570.89662888001
2023-06-07,23:49:30.000,158,10991511,14285,0,1686181769,13127.633638899999,85.00045341000077,53570.924577360005
2023-06-07,23:49:31.000,158,10991520,14245,0,1686181770,13127.579748419994,84.95815863000462,53570.93156448
2023-06-07,23:49:32.000,158,10991553,13885,0,1686181771,13127.498912699994,84.92291298000055,53570.86868040001
2023-06-07,23:49:33.000,158,10991514,14045,0,1686181772,13127.418076979993,84.8665199399984,53570.826757680006
2023-06-07,23:49:34.000,158,10991496,14205,0,1686181773,13127.424813289988,84.87356906999776,53570.77086072
2023-06-07,23:49:35.000,158,10991503,14085,0,1686181774,13127.424813289988,84.8312742900016,53570.88265464
2023-06-07,23:49:36.000,158,10991513,14365,0,1686181775,13127.397868049993,84.84537255000032,53570.84073192
2023-06-07,23:49:37.000,158,10991486,13885,0,1686181776,13127.391131739998,84.82422516000224,53570.89662888001
2023-06-07,23:49:38.000,158,10991510,14165,0,1686181777,13127.370922809998,84.87356906999776,53570.854706160004
2023-06-07,23:49:39.000,158,10991459,14405,0,1686181778,13127.323768640003,84.85242167999968,53570.84073192
2023-06-07,23:49:40.000,158,10991472,14205,0,1686181779,13127.317032329993,84.85242167999968,53570.826757680006
2023-06-07,23:49:41.000,158,10991491,14205,0,1686181780,13127.195778749992,84.85242167999968,53570.7638736
2023-06-07,23:49:42.000,158,10991515,14045,0,1686181781,13127.202515060002,84.84537255000032,53570.826757680006
2023-06-07,23:49:43.000,158,10991464,14045,0,1686181782,13127.162097200002,84.8665199399984,53570.8337448
2023-06-07,23:49:44.000,158,10991479,14285,0,1686181783,13127.108206719997,84.89471646000311,53570.79182208
2023-06-07,23:49:45.000,158,10991506,14125,0,1686181784,13127.189042439997,84.83832342000096,53570.875667520006
2023-06-07,23:49:46.000,158,10991514,14405,0,1686181785,13127.148624579997,84.88061820000439,53570.875667520006
2023-06-07,23:49:47.000,158,10991528,14045,0,1686181786,13127.074525169992,84.85947080999904,53570.84771904001
2023-06-07,23:49:48.000,158,10991495,13965,0,1686181787,13126.993689449992,84.90176559000247,53570.8337448
2023-06-07,23:49:49.000,158,10991531,14165,0,1686181788,13126.933062659991,84.90176559000247,53570.72893800001
2023-06-07,23:49:50.000,158,10991517,14245,0,1686181789,13126.912853729991,84.89471646000311,53570.74291224
2023-06-07,23:49:51.000,158,10991479,13965,0,1686181790,13126.926326349996,84.87356906999776,53570.8337448
2023-06-07,23:49:52.000,158,10991506,14165,0,1686181791,13126.892644799991,84.89471646000311,53570.81278344
2023-06-07,23:49:53.000,158,10991507,14285,0,1686181792,13126.865699559996,84.88766733000375,53570.73592512
2023-06-07,23:49:54.000,158,10991496,14125,0,1686181793,13126.912853729991,84.88766733000375,53570.81977056001
2023-06-07,23:49:55.000,158,10991468,14125,0,1686181794,13126.87917218,84.88061820000439,53570.79182208
2023-06-07,23:49:56.000,158,10991508,13845,0,1686181795,13126.825281699996,84.90881472000183,53570.71496376
2023-06-07,23:49:57.000,158,10991523,14085,0,1686181796,13126.83201800999,84.87356906999776,53570.659066800006
2023-06-07,23:49:58.000,158,10991518,14405,0,1686181797,13126.77139121999,84.90881472000183,53570.638105440004
2023-06-07,23:49:59.000,158,10991524,14245,0,1686181798,13126.77812753,84.88061820000439,53570.60316984
2023-06-07,23:50:00.000,158,10991522,14205,0,1686181799,13126.81854539,84.91586385000119,53570.60316984
2023-06-07,23:50:01.000,158,10991480,14205,0,1686181800,13126.85896325,84.89471646000311,53570.71496376
2023-06-07,23:50:02.000,158,10991501,14045,0,1686181801,13126.87917218,84.9299621099999,53570.72893800001
2023-06-07,23:50:03.000,158,10991534,14125,0,1686181802,13126.865699559996,84.9299621099999,53570.707976640006
2023-06-07,23:50:04.000,158,10991520,14205,0,1686181803,13126.77812753,84.9299621099999,53570.58220848001
2023-06-07,23:50:05.000,158,10991545,14165,0,1686181804,13126.764654909995,84.9299621099999,53570.61714408
2023-06-07,23:50:06.000,158,10991524,14325,0,1686181805,13126.77139121999,84.9299621099999,53570.659066800006
2023-06-07,23:50:07.000,158,10991490,14405,0,1686181806,13126.69729181,84.90176559000247,53570.66605392
2023-06-07,23:50:08.000,158,10991511,14045,0,1686181807,13126.623192399995,84.90176559000247,53570.64509256
2023-06-07,23:50:09.000,158,10991450,14365,0,1686181808,13126.67708288,84.8665199399984,53570.707976640006
2023-06-07,23:50:10.000,158,10991487,14445,0,1686181809,13126.57603823,84.85947080999904,53570.707976640006
2023-06-07,23:50:11.000,158,10991500,14245,0,1686181810,13126.53562037,84.83832342000096,53570.707976640006
2023-06-07,23:50:12.000,158,10991540,14165,0,1686181811,13126.394157859999,84.82422516000224,53570.66605392
2023-06-07,23:50:13.000,158,10991476,14525,0,1686181812,13126.394157859999,84.80307777000417,53570.60316984
2023-06-07,23:50:14.000,158,10991491,14365,0,1686181813,13126.306585829989,84.81012690000352,53570.51233728001
2023-06-07,23:50:15.000,158,10991525,14085,0,1686181814,13126.313322139998,84.7960286400048,53570.55426
2023-06-07,23:50:16.000,158,10991529,14165,0,1686181815,13126.266167969989,84.78897950999817,53570.589195600005
2023-06-07,23:50:17.000,158,10991489,14285,0,1686181816,13126.259431659993,84.73963560000266,53570.57522136
2023-06-07,23:50:18.000,158,10991502,14205,0,1686181817,13126.198804869993,84.74668473000202,53570.58220848001
2023-06-07,23:50:19.000,158,10991505,14245,0,1686181818,13126.192068559998,84.7325864700033,53570.638105440004
2023-06-07,23:50:20.000,158,10991509,14205,0,1686181819,13126.144914389988,84.7325864700033,53570.60316984
2023-06-07,23:50:21.000,158,10991503,14085,0,1686181820,13126.158387009993,84.71848821000458,53570.45644032
2023-06-07,23:50:22.000,158,10991510,14405,0,1686181821,13126.171859629998,84.69029168999987,53570.48438880001
2023-06-07,23:50:23.000,158,10991487,14205,0,1686181822,13126.158387009993,84.68324256000051,53570.421504720005
2023-06-07,23:50:24.000,158,10991480,14405,0,1686181823,13126.212277489998,84.71848821000458,53570.47740168
2023-06-07,23:50:25.000,158,10991490,14285,0,1686181824,13126.205541179988,84.69734081999923,53570.41451760001
2023-06-07,23:50:26.000,158,10991470,14245,0,1686181825,13126.225750109988,84.72553734000394,53570.421504720005
2023-06-07,23:50:27.000,158,10991508,14205,0,1686181826,13126.212277489998,84.71143907999794,53570.24682672001
2023-06-07,23:50:28.000,158,10991549,14245,0,1686181827,13126.279640589994,84.76078299000073,53570.372594880006
2023-06-07,23:50:29.000,158,10991444,14085,0,1686181828,13126.266167969989,84.7678321200001,53570.35862064
2023-06-07,23:50:30.000,158,10991538,14045,0,1686181829,13126.272904279998,84.81012690000352,53570.379582
2023-06-07,23:50:31.000,158,10991486,14405,0,1686181830,13126.272904279998,84.83832342000096,53570.26080096
2023-06-07,23:50:32.000,158,10991508,14365,0,1686181831,13126.293113209998,84.88766733000375,53570.27477520001
2023-06-07,23:50:33.000,158,10991517,14125,0,1686181832,13126.400894169994,84.88061820000439,53570.35862064
2023-06-07,23:50:34.000,158,10991488,13965,0,1686181833,13126.360476309994,84.91586385000119,53570.28176232
2023-06-07,23:50:35.000,158,10991507,13925,0,1686181834,13126.414366789999,84.87356906999776,53570.33765928
2023-06-07,23:50:36.000,158,10991560,14405,0,1686181835,13126.360476309994,84.88766733000375,53570.33765928
2023-06-07,23:50:37.000,158,10991530,14165,0,1686181836,13126.380685239994,84.89471646000311,53570.34464640001
2023-06-07,23:50:38.000,158,10991496,14325,0,1686181837,13126.367212619989,84.88766733000375,53570.253813840005
2023-06-07,23:50:39.000,158,10991521,14085,0,1686181838,13126.380685239994,84.85242167999968,53570.28176232
2023-06-07,23:50:40.000,158,10991482,14165,0,1686181839,13126.380685239994,84.83832342000096,53570.351633520004
2023-06-07,23:50:41.000,158,10991509,14165,0,1686181840,13126.394157859999,84.81012690000352,53570.34464640001
2023-06-07,23:50:42.000,158,10991512,14285,0,1686181841,13126.44804833999,84.82422516000224,53570.372594880006
2023-06-07,23:50:43.000,158,10991499,14005,0,1686181842,13126.481729889994,84.78897950999817,53570.42849184
2023-06-07,23:50:44.000,158,10991539,14005,0,1686181843,13126.47499358,84.74668473000202,53570.38656912
2023-06-07,23:50:45.000,158,10991501,14125,0,1686181844,13126.5558293,84.71848821000458,53570.379582
2023-06-07,23:50:46.000,158,10991485,14205,0,1686181845,13126.51541144,84.69734081999923,53570.36560776001
2023-06-07,23:50:47.000,158,10991517,14045,0,1686181846,13126.47499358,84.64094778000435,53570.28176232
2023-06-07,23:50:48.000,158,10991533,14085,0,1686181847,13126.50867512999,84.64094778000435,53570.26778808
2023-06-07,23:50:49.000,158,10991507,14245,0,1686181848,13126.61645609,84.62684951999836,53570.41451760001
2023-06-07,23:50:50.000,158,10991486,14245,0,1686181849,13126.643401329995,84.59865300000092,53570.36560776001
2023-06-07,23:50:51.000,158,10991542,14205,0,1686181850,13126.69729181,84.55635822000477,53570.323685040006
2023-06-07,23:50:52.000,158,10991484,14285,0,1686181851,13126.683819189995,84.55635822000477,53570.28874944
2023-06-07,23:50:53.000,158,10991500,14045,0,1686181852,13126.75118228999,84.54930908999813,53570.34464640001
2023-06-07,23:50:54.000,158,10991486,14325,0,1686181853,13126.79833646,84.56340735000413,53570.24682672001
2023-06-07,23:50:55.000,158,10991509,14125,0,1686181854,13126.825281699996,84.57045648000349,53570.253813840005
2023-06-07,23:50:56.000,158,10991508,13925,0,1686181855,13126.960007900001,84.64799691000371,53570.33765928
2023-06-07,23:50:57.000,158,10991480,14125,0,1686181856,13126.960007900001,84.66209517000243,53570.2398396
2023-06-07,23:50:58.000,158,10991501,14165,0,1686181857,13127.108206719997,84.66209517000243,53570.3097108
2023-06-07,23:50:59.000,158,10991489,14485,0,1686181858,13127.155360889992,84.70438994999859,53570.28176232
2023-06-07,23:51:00.000,158,10991527,14445,0,1686181859,13127.222723990002,84.69734081999923,53570.21189112
2023-06-07,23:51:01.000,158,10991472,14245,0,1686181860,13127.229460299997,84.70438994999859,53570.28176232
2023-06-07,23:51:02.000,158,10991523,14325,0,1686181861,13127.290087089998,84.72553734000394,53570.28176232
2023-06-07,23:51:03.000,158,10991499,14045,0,1686181862,13127.337241259993,84.70438994999859,53570.351633520004
2023-06-07,23:51:04.000,158,10991529,14205,0,1686181863,13127.384395429988,84.68324256000051,53570.351633520004
2023-06-07,23:51:05.000,158,10991490,14125,0,1686181864,13127.370922809998,84.62684951999836,53570.35862064
2023-06-07,23:51:06.000,158,10991510,14045,0,1686181865,13127.404604359988,84.61275125999964,53570.40753048
2023-06-07,23:51:07.000,158,10991529,14405,0,1686181866,13127.404604359988,84.57750561000285,53570.372594880006
2023-06-07,23:51:08.000,158,10991509,14325,0,1686181867,13127.357450189993,84.52816170000006,53570.29573656001
2023-06-07,23:51:09.000,158,10991460,14365,0,1686181868,13127.411340669998,84.49996518000262,53570.351633520004
2023-06-07,23:51:10.000,158,10991509,14165,0,1686181869,13127.384395429988,84.52816170000006,53570.34464640001
2023-06-07,23:51:11.000,158,10991468,14085,0,1686181870,13127.411340669998,84.46471952999855,53570.36560776001
2023-06-07,23:51:12.000,158,10991484,14165,0,1686181871,13127.485440079989,84.4858669200039,53570.35862064
2023-06-07,23:51:13.000,158,10991543,14565,0,1686181872,13127.471967459998,84.45767039999919,53570.28874944
2023-06-07,23:51:14.000,158,10991511,14245,0,1686181873,13127.559539489994,84.47881779000454,53570.372594880006
2023-06-07,23:51:15.000,158,10991588,14245,0,1686181874,13127.552803179999,84.51406344000134,53570.323685040006
2023-06-07,23:51:16.000,158,10991523,13885,0,1686181875,13127.674056759999,84.52816170000006,53570.45644032
2023-06-07,23:51:17.000,158,10991506,14045,0,1686181876,13127.77510141,84.57750561000285,53570.40753048
2023-06-07,23:51:18.000,158,10991499,14165,0,1686181877,13127.81551927,84.66209517000243,53570.35862064
2023-06-07,23:51:19.000,158,10991509,14045,0,1686181878,13127.923300229995,84.71143907999794,53570.41451760001
2023-06-07,23:51:20.000,158,10991496,14445,0,1686181879,13128.044553809996,84.75373386000138,53570.491375920006
2023-06-07,23:51:21.000,158,10991517,14165,0,1686181880,13128.172543699991,84.75373386000138,53570.53329864001
2023-06-07,23:51:22.000,158,10991475,14245,0,1686181881,13128.260115730001,84.81717603000288,53570.49836304
2023-06-07,23:51:23.000,158,10991524,14205,0,1686181882,13128.340951450002,84.77488124999945,53570.51233728001
2023-06-07,23:51:24.000,158,10991509,14085,0,1686181883,13128.374632999992,84.82422516000224,53570.540285760006
2023-06-07,23:51:25.000,158,10991495,13925,0,1686181884,13128.367896689997,84.82422516000224,53570.49836304
2023-06-07,23:51:26.000,158,10991520,14165,0,1686181885,13128.428523479997,84.85947080999904,53570.57522136
2023-06-07,23:51:27.000,158,10991456,14125,0,1686181886,13128.489150269997,84.85242167999968,53570.54727288
2023-06-07,23:51:28.000,158,10991514,14125,0,1686181887,13128.549777059998,84.78897950999817,53570.66605392
2023-06-07,23:51:29.000,158,10991524,14165,0,1686181888,13128.610403849998,84.76078299000073,53570.6940024
2023-06-07,23:51:30.000,158,10991495,14005,0,1686181889,13128.610403849998,84.75373386000138,53570.72195088
2023-06-07,23:51:31.000,158,10991502,14445,0,1686181890,13128.637349089993,84.66209517000243,53570.707976640006
2023-06-07,23:51:32.000,158,10991499,14285,0,1686181891,13128.569985989998,84.67619343000115,53570.6940024
2023-06-07,23:51:33.000,158,10991551,14365,0,1686181892,13128.630612779998,84.64799691000371,53570.79182208
2023-06-07,23:51:34.000,158,10991522,14085,0,1686181893,13128.684503259989,84.619800389999,53570.73592512
2023-06-07,23:51:35.000,158,10991507,14085,0,1686181894,13128.697975879993,84.5845547400022,53570.79182208
2023-06-07,23:51:36.000,158,10991502,14085,0,1686181895,13128.718184809994,84.62684951999836,53570.826757680006
2023-06-07,23:51:37.000,158,10991486,13965,0,1686181896,13128.772075289999,84.619800389999,53570.77784784001
2023-06-07,23:51:38.000,158,10991510,14125,0,1686181897,13128.873119939999,84.60570213000028,53570.88964176
2023-06-07,23:51:39.000,158,10991471,14445,0,1686181898,13128.805756839989,84.63389864999772,53570.84073192
2023-06-07,23:51:40.000,158,10991524,14445,0,1686181899,13128.86638362999,84.63389864999772,53570.88265464
2023-06-07,23:51:41.000,158,10991532,14205,0,1686181900,13128.980900899995,84.62684951999836,53570.88964176
2023-06-07,23:51:42.000,158,10991520,14165,0,1686181901,13128.940483039994,84.64094778000435,53570.88964176
2023-06-07,23:51:43.000,158,10991485,14205,0,1686181902,13129.03479138,84.63389864999772,53570.93156448
2023-06-07,23:51:44.000,158,10991525,14205,0,1686181903,13129.001109829995,84.70438994999859,53570.924577360005
2023-06-07,23:51:45.000,158,10991503,13965,0,1686181904,13129.13583603,84.67619343000115,53570.91759024001
2023-06-07,23:51:46.000,158,10991489,13925,0,1686181905,13129.16951757999,84.70438994999859,53570.95951296
2023-06-07,23:51:47.000,158,10991523,14165,0,1686181906,13129.162781269995,84.7325864700033,53570.91759024001
2023-06-07,23:51:48.000,158,10991488,14005,0,1686181907,13129.18972650999,84.74668473000202,53570.9385516
2023-06-07,23:51:49.000,158,10991516,14125,0,1686181908,13129.21667175,84.76078299000073,53570.95951296
2023-06-07,23:51:50.000,158,10991507,14325,0,1686181909,13129.14930864999,84.80307777000417,53570.91060312
2023-06-07,23:51:51.000,158,10991499,14285,0,1686181910,13129.203199129995,84.7678321200001,53570.9385516
2023-06-07,23:51:52.000,158,10991541,14445,0,1686181911,13129.29750747,84.80307777000417,53571.092268240005
2023-06-07,23:51:53.000,158,10991528,14325,0,1686181912,13129.33792533,84.80307777000417,53571.141178080004
2023-06-07,23:51:54.000,158,10991491,14285,0,1686181913,13129.331189019991,84.84537255000032,53571.13419096001
2023-06-07,23:51:55.000,158,10991568,14125,0,1686181914,13129.324452709996,84.89471646000311,53571.12720384
2023-06-07,23:51:56.000,158,10991526,14285,0,1686181915,13129.351397949991,84.88061820000439,53571.190087920004
2023-06-07,23:51:57.000,158,10991508,14125,0,1686181916,13129.438969980001,84.90881472000183,53571.211049280006
2023-06-07,23:51:58.000,158,10991509,14205,0,1686181917,13129.398552120001,85.00750254000013,53571.17611368
2023-06-07,23:51:59.000,158,10991540,14045,0,1686181918,13129.425497359996,85.00045341000077,53571.190087920004
2023-06-07,23:52:00.000,158,10991505,14365,0,1686181919,13129.540014630002,85.03569906000484,53571.23899776
2023-06-07,23:52:01.000,158,10991508,14205,0,1686181920,13129.587168799997,85.08504297000036,53571.31585608
2023-06-07,23:52:02.000,158,10991497,14205,0,1686181921,13129.580432490002,85.13438688000315,53571.29489472
2023-06-07,23:52:03.000,158,10991509,14245,0,1686181922,13129.620850350002,85.16963252999994,53571.29489472
2023-06-07,23:52:04.000,158,10991468,14245,0,1686181923,13129.674740829993,85.18373078999866,53571.25297200001
2023-06-07,23:52:05.000,158,10991482,14285,0,1686181924,13129.728631309998,85.18373078999866,53571.34380456
2023-06-07,23:52:06.000,158,10991503,14365,0,1686181925,13129.742103930002,85.24717296000017,53571.34380456
2023-06-07,23:52:07.000,158,10991469,14245,0,1686181926,13129.688213449997,85.24012383000081,53571.190087920004
2023-06-07,23:52:08.000,158,10991521,13885,0,1686181927,13129.735367619993,85.2894677400036,53571.26694624
2023-06-07,23:52:09.000,158,10991510,14205,0,1686181928,13129.809467029998,85.30356600000232,53571.31585608
2023-06-07,23:52:10.000,158,10991502,14245,0,1686181929,13129.843148579988,85.31061513000168,53571.41367576
2023-06-07,23:52:11.000,158,10991570,14205,0,1686181930,13129.863357509988,85.31766426000104,53571.4625856
2023-06-07,23:52:12.000,158,10991574,14005,0,1686181931,13129.789258099998,85.33881164999912,53571.41367576
2023-06-07,23:52:13.000,158,10991495,14445,0,1686181932,13129.856621199993,85.37405730000319,53571.476559840004
2023-06-07,23:52:14.000,158,10991510,14165,0,1686181933,13129.903775369989,85.39520469000126,53571.57437952
2023-06-07,23:52:15.000,158,10991506,14205,0,1686181934,13129.950929539998,85.4234012099987,53571.60931512
2023-06-07,23:52:16.000,158,10991545,14045,0,1686181935,13129.957665849994,85.47979425000085,53571.70014768
2023-06-07,23:52:17.000,158,10991544,14165,0,1686181936,13130.004820019989,85.50094163999893,53571.70014768
2023-06-07,23:52:18.000,158,10991519,14165,0,1686181937,13130.018292639994,85.52913816000364,53571.65123784
2023-06-07,23:52:19.000,158,10991521,14285,0,1686181938,13130.058710499994,85.56438381000044,53571.644250720004
2023-06-07,23:52:20.000,158,10991570,14085,0,1686181939,13130.038501569994,85.59258032999787,53571.65123784
2023-06-07,23:52:21.000,158,10991515,14045,0,1686181940,13130.058710499994,85.64192424000066,53571.644250720004
2023-06-07,23:52:22.000,158,10991504,14405,0,1686181941,13129.971138469999,85.6701207599981,53571.602328
2023-06-07,23:52:23.000,158,10991572,14045,0,1686181942,13129.957665849994,85.66307162999874,53571.595340880005
2023-06-07,23:52:24.000,158,10991517,14205,0,1686181943,13130.031765259999,85.69126815000345,53571.65822496001
2023-06-07,23:52:25.000,158,10991527,14045,0,1686181944,13130.038501569994,85.64192424000066,53571.714121920006
2023-06-07,23:52:26.000,158,10991483,14565,0,1686181945,13130.011556329999,85.64897337000002,53571.763031760005
2023-06-07,23:52:27.000,158,10991545,14565,0,1686181946,13130.025028949989,85.64897337000002,53571.763031760005
2023-06-07,23:52:28.000,158,10991547,14285,0,1686181947,13129.897039059993,85.69831728000281,53571.763031760005
2023-06-07,23:52:29.000,158,10991524,14085,0,1686181948,13129.910511679998,85.6701207599981,53571.811941600005
2023-06-07,23:52:30.000,158,10991472,14045,0,1686181949,13129.890302749998,85.74061205999897,53571.80495448001
2023-06-07,23:52:31.000,158,10991517,14365,0,1686181950,13129.849884889998,85.71946467000089,53571.83989008
2023-06-07,23:52:32.000,158,10991525,14165,0,1686181951,13129.795994409993,85.74061205999897,53571.81892872
2023-06-07,23:52:33.000,158,10991479,14205,0,1686181952,13129.890302749998,85.73356292999961,53571.90976128
2023-06-07,23:52:34.000,158,10991493,14245,0,1686181953,13129.849884889998,85.79700510000112,53571.86783856
2023-06-07,23:52:35.000,158,10991507,14325,0,1686181954,13129.829675959998,85.78995597000176,53571.811941600005
2023-06-07,23:52:36.000,158,10991543,14085,0,1686181955,13129.708422379998,85.78995597000176,53571.811941600005
2023-06-07,23:52:37.000,158,10991500,14085,0,1686181956,13129.721895000002,85.76880858000368,53571.88879992
2023-06-07,23:52:38.000,158,10991534,14645,0,1686181957,13129.647795589997,85.81110335999983,53571.78399312001
2023-06-07,23:52:39.000,158,10991511,13965,0,1686181958,13129.620850350002,85.79700510000112,53571.811941600005
2023-06-07,23:52:40.000,158,10991524,14045,0,1686181959,13129.641059280002,85.77585771000304,53571.95867112
2023-06-07,23:52:41.000,158,10991495,14405,0,1686181960,13129.647795589997,85.73356292999961,53572.01456808
2023-06-07,23:52:42.000,158,10991534,14485,0,1686181961,13129.600641420002,85.76175945000432,53571.92373552001
2023-06-07,23:52:43.000,158,10991530,14205,0,1686181962,13129.654531899992,85.73356292999961,53571.93770976
2023-06-07,23:52:44.000,158,10991503,14365,0,1686181963,13129.553487249992,85.74766118999833,53571.860851440004
2023-06-07,23:52:45.000,158,10991494,14245,0,1686181964,13129.533278319992,85.76175945000432,53571.83989008
2023-06-07,23:52:46.000,158,10991513,14245,0,1686181965,13129.513069389992,85.81110335999983,53571.81892872
2023-06-07,23:52:47.000,158,10991496,14285,0,1686181966,13129.479387840001,85.77585771000304,53571.693160560004
2023-06-07,23:52:48.000,158,10991464,14245,0,1686181967,13129.459178910001,85.81110335999983,53571.68617344001
2023-06-07,23:52:49.000,158,10991498,14125,0,1686181968,13129.526542009997,85.80405423000047,53571.79796736
2023-06-07,23:52:50.000,158,10991498,14365,0,1686181969,13129.533278319992,85.81110335999983,53571.78399312001
2023-06-07,23:52:51.000,158,10991470,14085,0,1686181970,13129.492860459992,85.83225074999791,53571.777006
2023-06-07,23:52:52.000,158,10991483,14645,0,1686181971,13129.445706289996,85.86044727000262,53571.72809616
2023-06-07,23:52:53.000,158,10991470,14405,0,1686181972,13129.418761050001,85.82520161999855,53571.79098024
2023-06-07,23:52:54.000,158,10991475,14245,0,1686181973,13129.418761050001,85.8463490100039,53571.777006
2023-06-07,23:52:55.000,158,10991498,14125,0,1686181974,13129.378343190001,85.80405423000047,53571.80495448001
2023-06-07,23:52:56.000,158,10991518,14325,0,1686181975,13129.364870569996,85.8463490100039,53571.70713480001
2023-06-07,23:52:57.000,158,10991454,14165,0,1686181976,13129.3177164,85.8815946600007,53571.714121920006
2023-06-07,23:52:58.000,158,10991497,14085,0,1686181977,13129.324452709996,85.85339814000326,53571.77001888
2023-06-07,23:52:59.000,158,10991463,14285,0,1686181978,13129.263825919996,85.90274204999878,53571.78399312001
2023-06-07,23:53:00.000,158,10991492,13965,0,1686181979,13129.21667175,85.89569291999942,53571.78399312001
2023-06-07,23:53:01.000,158,10991443,14005,0,1686181980,13129.13583603,85.93093857000349,53571.65123784
2023-06-07,23:53:02.000,158,10991491,14045,0,1686181981,13129.20993543999,85.97323334999965,53571.777006
2023-06-07,23:53:03.000,158,10991482,14245,0,1686181982,13129.13583603,85.98733160999836,53571.860851440004
2023-06-07,23:53:04.000,158,10991483,14285,0,1686181983,13129.122363409995,86.01552813000308,53571.78399312001
2023-06-07,23:53:05.000,158,10991492,14125,0,1686181984,13129.182990199995,85.98733160999836,53571.94469688
2023-06-07,23:53:06.000,158,10991510,14005,0,1686181985,13129.17625389,86.02257726000244,53571.979632480005
2023-06-07,23:53:08.000,158,10991471,14045,0,1686181986,13129.14930864999,86.02257726000244,53571.930722640005
2023-06-07,23:53:09.000,158,10991470,13765,0,1686181987,13128.97416459,86.03667552000115,53571.79796736
2023-06-07,23:53:10.000,158,10991490,14245,0,1686181988,13128.93374673,86.00142987000436,53571.860851440004
2023-06-07,23:53:11.000,158,10991499,14165,0,1686181989,13128.90680148999,86.05077377999987,53571.82591584001
2023-06-07,23:53:12.000,158,10991484,14325,0,1686181990,13128.852911009999,86.03667552000115,53571.82591584001
2023-06-07,23:53:13.000,158,10991480,14045,0,1686181992,13128.812493149999,86.03667552000115,53571.81892872
2023-06-07,23:53:14.000,158,10991452,14285,0,1686181993,13128.805756839989,86.00847900000372,53571.86783856
2023-06-07,23:53:15.000,158,10991478,14165,0,1686181994,13128.785547909989,86.00142987000436,53571.777006
2023-06-07,23:53:16.000,158,10991515,14365,0,1686181995,13128.745130049989,86.00142987000436,53571.832902960006
2023-06-07,23:53:17.000,158,10991507,14165,0,1686181996,13128.711448499998,86.04372465000051,53571.714121920006
2023-06-07,23:53:18.000,158,10991469,13885,0,1686181997,13128.738393739994,86.05077377999987,53571.777006
2023-06-07,23:53:19.000,158,10991491,14045,0,1686181998,13128.623876469988,86.06487203999859,53571.70713480001
2023-06-07,23:53:20.000,158,10991464,14485,0,1686181999,13128.596931229993,86.06487203999859,53571.72809616
2023-06-07,23:53:21.000,158,10991493,14445,0,1686182000,13128.637349089993,86.08601943000394,53571.78399312001
2023-06-07,23:53:22.000,158,10991520,14245,0,1686182001,13128.563249680003,86.04372465000051,53571.860851440004
2023-06-07,23:53:23.000,158,10991505,14325,0,1686182002,13128.529568129998,86.0930685600033,53571.81892872
2023-06-07,23:53:24.000,158,10991463,14085,0,1686182003,13128.408314549997,86.05782290999923,53571.763031760005
2023-06-07,23:53:25.000,158,10991485,14285,0,1686182004,13128.421787170002,86.06487203999859,53571.79098024
2023-06-07,23:53:26.000,158,10991483,13885,0,1686182005,13128.354424069992,86.04372465000051,53571.811941600005
2023-06-07,23:53:27.000,158,10991491,14165,0,1686182006,13128.273588349992,86.04372465000051,53571.78399312001
2023-06-07,23:53:28.000,158,10991454,14205,0,1686182007,13128.145598459996,86.04372465000051,53571.644250720004
2023-06-07,23:53:29.000,158,10991490,14005,0,1686182008,13128.199488940001,86.05077377999987,53571.777006
2023-06-07,23:53:30.000,158,10991502,14045,0,1686182009,13128.064762739996,86.03667552000115,53571.72110904
2023-06-07,23:53:31.000,158,10991498,14525,0,1686182010,13128.091707979991,86.01552813000308,53571.77001888
2023-06-07,23:53:32.000,158,10991455,14245,0,1686182011,13128.07823536,86.00142987000436,53571.78399312001
2023-06-07,23:53:33.000,158,10991492,14325,0,1686182012,13128.01087225999,86.00142987000436,53571.80495448001
2023-06-07,23:53:34.000,158,10991501,14085,0,1686182013,13127.89635499,85.95913509000093,53571.811941600005
2023-06-07,23:53:35.000,158,10991470,14405,0,1686182014,13127.85593713,85.96618422000029,53571.75604464001
2023-06-07,23:53:36.000,158,10991490,14125,0,1686182015,13127.84920081999,85.86749640000198,53571.777006
2023-06-07,23:53:37.000,158,10991501,14205,0,1686182016,13127.781837719995,85.8815946600007,53571.79796736
2023-06-07,23:53:38.000,158,10991489,13885,0,1686182017,13127.741419859994,85.79700510000112,53571.81892872
2023-06-07,23:53:39.000,158,10991493,14245,0,1686182018,13127.73468355,85.75471031999768,53571.79098024
2023-06-07,23:53:40.000,158,10991467,14285,0,1686182019,13127.75489248,85.71946467000089,53571.90976128
2023-06-07,23:53:41.000,158,10991516,14245,0,1686182020,13127.660584139994,85.70536641000217,53571.78399312001
2023-06-07,23:53:42.000,158,10991536,13925,0,1686182021,13127.633638899999,85.69831728000281,53571.73508328001
2023-06-07,23:53:43.000,158,10991500,14365,0,1686182022,13127.640375209994,85.70536641000217,53571.70014768
2023-06-07,23:53:44.000,158,10991505,14445,0,1686182023,13127.72794723999,85.69831728000281,53571.81892872
2023-06-07,23:53:45.000,158,10991477,14045,0,1686182024,13127.781837719995,85.73356292999961,53571.80495448001
2023-06-07,23:53:46.000,158,10991497,14245,0,1686182025,13127.80878295999,85.77585771000304,53571.78399312001
2023-06-07,23:53:47.000,158,10991493,14365,0,1686182026,13127.903091299995,85.81110335999983,53571.70713480001
2023-06-07,23:53:48.000,158,10991436,13965,0,1686182027,13127.963718089995,85.86044727000262,53571.79098024
2023-06-07,23:53:49.000,158,10991461,13885,0,1686182028,13128.01087225999,85.89569291999942,53571.763031760005
2023-06-07,23:53:50.000,158,10991470,14565,0,1686182029,13128.09844429,85.96618422000029,53571.74905752
2023-06-07,23:53:51.000,158,10991488,14205,0,1686182030,13128.172543699991,85.97323334999965,53571.75604464001
2023-06-07,23:53:52.000,158,10991492,14645,0,1686182031,13128.192752629991,85.980282479999,53571.73508328001
2023-06-07,23:53:53.000,158,10991519,14125,0,1686182032,13128.334215139992,86.02257726000244,53571.763031760005
2023-06-07,23:53:54.000,158,10991486,14445,0,1686182033,13128.428523479997,86.0296263900018,53571.763031760005
2023-06-07,23:53:55.000,158,10991528,14125,0,1686182034,13128.522831820002,86.00847900000372,53571.80495448001
2023-06-07,23:53:56.000,158,10991463,14045,0,1686182035,13128.610403849998,86.06487203999859,53571.78399312001
2023-06-07,23:53:57.000,158,10991504,14205,0,1686182036,13128.671030639998,86.1283142100001,53571.763031760005
2023-06-07,23:53:58.000,158,10991499,14085,0,1686182037,13128.751866359999,86.14946159999818,53571.70014768
2023-06-07,23:53:59.000,158,10991482,14085,0,1686182038,13128.873119939999,86.16355986000417,53571.70713480001
2023-06-07,23:54:00.000,158,10991466,14205,0,1686182039,13128.99437352,86.20585464000033,53571.763031760005
2023-06-07,23:54:01.000,158,10991451,14525,0,1686182040,13129.16951757999,86.25519855000312,53571.78399312001
2023-06-07,23:54:02.000,158,10991471,14365,0,1686182041,13129.33792533,86.2270020299984,53571.86783856
2023-06-07,23:54:03.000,158,10991481,14205,0,1686182042,13129.391815809991,86.29749332999927,53571.860851440004
2023-06-07,23:54:04.000,158,10991438,14045,0,1686182043,13129.540014630002,86.27634594000119,53571.94469688
2023-06-07,23:54:05.000,158,10991489,14045,0,1686182044,13129.627586659997,86.26929681000183,53571.90277416001
2023-06-07,23:54:06.000,158,10991514,14005,0,1686182045,13129.708422379998,86.2411002900044,53571.89578704
2023-06-07,23:54:07.000,158,10991489,14165,0,1686182046,13129.769049169998,86.23405115999776,53571.90277416001
2023-06-07,23:54:08.000,158,10991493,14085,0,1686182047,13129.816203339993,86.17765812000289,53571.93770976
2023-06-07,23:54:09.000,158,10991507,14165,0,1686182048,13129.897039059993,86.14241246999882,53572.00758096
2023-06-07,23:54:10.000,158,10991442,14125,0,1686182049,13129.957665849994,86.07897030000458,53571.97264536001
2023-06-07,23:54:11.000,158,10991479,14245,0,1686182050,13129.937456919994,85.99438073999772,53571.94469688
2023-06-07,23:54:12.000,158,10991436,14045,0,1686182051,13130.018292639994,85.88864379000006,53572.04251656001
2023-06-07,23:54:13.000,158,10991441,14405,0,1686182052,13130.004820019989,85.83929988000455,53572.01456808
2023-06-07,23:54:14.000,158,10991537,14445,0,1686182053,13129.991347399999,85.76175945000432,53571.979632480005
2023-06-07,23:54:15.000,158,10991491,14085,0,1686182054,13130.038501569994,85.69831728000281,53572.01456808
2023-06-07,23:54:16.000,158,10991496,14205,0,1686182055,13130.078919429994,85.60667859000387,53572.0564908
2023-06-07,23:54:17.000,158,10991440,13885,0,1686182056,13130.092392049999,85.56438381000044,53572.0564908
2023-06-07,23:54:18.000,158,10991499,14085,0,1686182057,13130.15301884,85.50094163999893,53572.098413520005
2023-06-07,23:54:19.000,158,10991453,14325,0,1686182058,13130.220381939995,85.45159773000341,53572.16129760001
2023-06-07,23:54:20.000,158,10991448,14205,0,1686182059,13130.301217659995,85.40225382000062,53572.20322032
2023-06-07,23:54:21.000,158,10991458,14165,0,1686182060,13130.32816289999,85.40225382000062,53572.217194560006
2023-06-07,23:54:22.000,158,10991491,14165,0,1686182061,13130.38878968999,85.38110643000255,53572.23815592001
2023-06-07,23:54:23.000,158,10991524,14165,0,1686182062,13130.37531707,85.3881555600019,53572.20322032
2023-06-07,23:54:24.000,158,10991509,14245,0,1686182063,13130.45615279,85.40225382000062,53572.34994984
2023-06-07,23:54:25.000,158,10991503,14005,0,1686182064,13130.49657065,85.40930294999998,53572.30802712001
2023-06-07,23:54:26.000,158,10991510,14125,0,1686182065,13130.590878989991,85.40930294999998,53572.37789832001
2023-06-07,23:54:27.000,158,10991466,14445,0,1686182066,13130.664978399996,85.4374994700047,53572.4407824
2023-06-07,23:54:28.000,158,10991509,14085,0,1686182067,13130.678451020001,85.40225382000062,53572.45475664001
2023-06-07,23:54:29.000,158,10991460,14005,0,1686182068,13130.631296849991,85.41635207999934,53572.363924080004
2023-06-07,23:54:30.000,158,10991439,14205,0,1686182069,13130.678451020001,85.41635207999934,53572.41982104
2023-06-07,23:54:31.000,158,10991490,14085,0,1686182070,13130.705396259997,85.37405730000319,53572.45475664001
2023-06-07,23:54:32.000,158,10991508,14045,0,1686182071,13130.725605189997,85.34586077999847,53572.58751192
2023-06-07,23:54:33.000,158,10991490,13965,0,1686182072,13130.698659950001,85.35995904000447,53572.482705120005
2023-06-07,23:54:34.000,158,10991463,14365,0,1686182073,13130.813177219992,85.31061513000168,53572.59449904001
2023-06-07,23:54:35.000,158,10991484,14165,0,1686182074,13130.907485559997,85.27536948000488,53572.65738312
2023-06-07,23:54:36.000,158,10991501,14205,0,1686182075,13130.907485559997,85.23307470000145,53572.74122856001
2023-06-07,23:54:37.000,158,10991468,14125,0,1686182076,13130.968112349998,85.23307470000145,53572.67135736001
2023-06-07,23:54:38.000,158,10991495,14085,0,1686182077,13131.022002829988,85.19782905000466,53572.67135736001
2023-06-07,23:54:39.000,158,10991488,14245,0,1686182078,13131.035475449993,85.19077991999802,53572.60847328
2023-06-07,23:54:40.000,158,10991488,13965,0,1686182079,13131.089365929998,85.14848514000187,53572.65738312
2023-06-07,23:54:41.000,158,10991462,14085,0,1686182080,13131.217355819994,85.15553427000123,53572.65738312
2023-06-07,23:54:42.000,158,10991513,14165,0,1686182081,13131.28471891999,85.1132394899978,53572.74122856001
2023-06-07,23:54:43.000,158,10991488,14325,0,1686182082,13131.298191539994,85.12028862000443,53572.67135736001
2023-06-07,23:54:44.000,158,10991442,14085,0,1686182083,13131.35208202,85.1132394899978,53572.62943464
2023-06-07,23:54:45.000,158,10991511,14165,0,1686182084,13131.37229095,85.09914122999908,53572.67834448
2023-06-07,23:54:46.000,158,10991511,14205,0,1686182085,13131.44639035999,85.09209209999972,53572.74122856001
2023-06-07,23:54:47.000,158,10991435,14245,0,1686182086,13131.459862979995,85.05684645000292,53572.72725432
2023-06-07,23:54:48.000,158,10991537,14205,0,1686182087,13131.38576356999,85.09209209999972,53572.62943464
2023-06-07,23:54:49.000,158,10991512,14205,0,1686182088,13131.40597249999,85.06389558000228,53572.720267200006
2023-06-07,23:54:50.000,158,10991492,14325,0,1686182089,13131.49354453,85.04979732000356,53572.818086880005
2023-06-07,23:54:51.000,158,10991513,14005,0,1686182090,13131.45312667,85.05684645000292,53572.78315128
2023-06-07,23:54:52.000,158,10991463,13925,0,1686182091,13131.49354453,85.07094471000164,53572.88097096001
2023-06-07,23:54:53.000,158,10991496,14245,0,1686182092,13131.41270881,85.13438688000315,53572.87398384
2023-06-07,23:54:54.000,158,10991457,14125,0,1686182093,13131.439654049995,85.14143601000251,53572.887958080006
2023-06-07,23:54:55.000,158,10991481,14125,0,1686182094,13131.500280839995,85.21897644000273,53572.87398384
2023-06-07,23:54:56.000,158,10991482,14045,0,1686182095,13131.44639035999,85.29651687000296,53572.79712552
2023-06-07,23:54:57.000,158,10991482,14485,0,1686182096,13131.53396239,85.35995904000447,53572.90193232
2023-06-07,23:54:58.000,158,10991486,13965,0,1686182097,13131.52722607999,85.4234012099987,53572.83206112001
2023-06-07,23:54:59.000,158,10991497,14125,0,1686182098,13131.57438025,85.47274512000149,53572.84603536
2023-06-07,23:55:00.000,158,10991464,14245,0,1686182099,13131.661952279996,85.50094163999893,53572.90891944001
2023-06-07,23:55:01.000,158,10991464,14085,0,1686182100,13131.66868858999,85.59258032999787,53572.90891944001
2023-06-07,23:55:02.000,158,10991508,14165,0,1686182101,13131.6754249,85.6348751100013,53572.80411264
2023-06-07,23:55:03.000,158,10991460,14525,0,1686182102,13131.661952279996,85.67716989000473,53572.78315128
2023-06-07,23:55:04.000,158,10991532,14285,0,1686182103,13131.789942169991,85.69831728000281,53572.818086880005
2023-06-07,23:55:05.000,158,10991486,14165,0,1686182104,13131.810151099991,85.83225074999791,53572.80411264
2023-06-07,23:55:06.000,158,10991500,14325,0,1686182105,13131.789942169991,85.86749640000198,53572.83904824001
2023-06-07,23:55:07.000,158,10991489,14365,0,1686182106,13131.877514200001,85.99438073999772,53572.80411264
2023-06-07,23:55:08.000,158,10991478,14005,0,1686182107,13131.884250509996,86.10716682000202,53572.85302248
2023-06-07,23:55:09.000,158,10991483,14205,0,1686182108,13131.917932060001,86.27634594000119,53572.720267200006
2023-06-07,23:55:10.000,158,10991463,13845,0,1686182109,13132.018976710002,86.43142680000165,53572.78315128
2023-06-07,23:55:11.000,158,10991508,14165,0,1686182110,13132.093076119992,86.57945853000274,53572.74122856001
2023-06-07,23:55:12.000,158,10991484,14285,0,1686182111,13132.173911839993,86.75568678000127,53572.769177040005
2023-06-07,23:55:13.000,158,10991478,14205,0,1686182112,13132.261483869988,86.896669380003,53572.76218992001
2023-06-07,23:55:14.000,158,10991519,14005,0,1686182113,13132.416418999994,87.05879937000282,53572.74122856001
2023-06-07,23:55:15.000,158,10991470,14445,0,1686182114,13132.46357316999,87.19273283999792,53572.76218992001
2023-06-07,23:55:16.000,158,10991474,14085,0,1686182115,13132.557881509994,87.31256805000157,53572.73424144
2023-06-07,23:55:17.000,158,10991499,14405,0,1686182116,13132.638717229995,87.45355065000331,53572.76218992001
2023-06-07,23:55:18.000,158,10991492,14285,0,1686182117,13132.70608032999,87.52404195000418,53572.76218992001
2023-06-07,23:55:19.000,158,10991495,13925,0,1686182118,13132.73302557,87.65797541999927,53572.65738312
2023-06-07,23:55:20.000,158,10991459,14165,0,1686182119,13132.79365236,87.75666324000485,53572.67834448
2023-06-07,23:55:21.000,158,10991463,14085,0,1686182120,13132.948587489991,87.85535106000316,53572.825074
2023-06-07,23:55:22.000,158,10991461,14085,0,1686182121,13132.989005349991,87.89059670999995,53572.80411264
2023-06-07,23:55:23.000,158,10991462,14365,0,1686182122,13132.962060109996,88.00338279000425,53572.73424144
2023-06-07,23:55:24.000,158,10991519,14205,0,1686182123,13132.995741660001,88.03157931000169,53572.74821568
2023-06-07,23:55:25.000,158,10991524,14045,0,1686182124,13133.002477969996,88.08797235000384,53572.818086880005
2023-06-07,23:55:26.000,158,10991486,14285,0,1686182125,13132.948587489991,88.0950214800032,53572.80411264
2023-06-07,23:55:27.000,158,10991488,14285,0,1686182126,13132.93511487,88.1584636500047,53572.74821568
2023-06-07,23:55:28.000,158,10991509,14365,0,1686182127,13132.800388669995,88.14436538999871,53572.69231872001
2023-06-07,23:55:29.000,158,10991480,14485,0,1686182128,13132.68587139999,88.15141451999807,53572.73424144
2023-06-07,23:55:30.000,158,10991494,14245,0,1686182129,13132.67239878,88.15141451999807,53572.825074
2023-06-07,23:55:31.000,158,10991498,14205,0,1686182130,13132.50399102999,88.12321800000063,53572.79013840001
2023-06-07,23:55:32.000,158,10991480,14565,0,1686182131,13132.322110659989,88.01748105000297,53572.86000960001
2023-06-07,23:55:33.000,158,10991467,14565,0,1686182132,13132.018976710002,88.00338279000425,53572.78315128
2023-06-07,23:55:34.000,158,10991540,14205,0,1686182133,13131.816887410001,87.92584236000403,53572.825074
2023-06-07,23:55:35.000,158,10991450,14005,0,1686182134,13131.581116559995,87.80600715000037,53572.81109976001
2023-06-07,23:55:36.000,158,10991474,14165,0,1686182135,13131.271246299999,87.70731933000206,53572.83206112001
2023-06-07,23:55:37.000,158,10991481,14325,0,1686182136,13131.028739139998,87.58748411999841,53572.84603536
2023-06-07,23:55:38.000,158,10991498,14325,0,1686182137,13130.759286740002,87.51699282000482,53572.83206112001
2023-06-07,23:55:39.000,158,10991488,14165,0,1686182138,13130.503306959996,87.40420674000052,53572.76218992001
2023-06-07,23:55:40.000,158,10991468,14485,0,1686182139,13130.18670038999,87.38305935000244,53572.62943464
2023-06-07,23:55:41.000,158,10991503,13885,0,1686182140,13130.06544680999,87.34781369999837,53572.66437024001
2023-06-07,23:55:42.000,158,10991483,14085,0,1686182141,13129.876830129993,87.25617500999942,53572.62244752001
2023-06-07,23:55:43.000,158,10991481,14365,0,1686182142,13129.701686070002,87.31961718000093,53572.552576320006
2023-06-07,23:55:44.000,158,10991493,14205,0,1686182143,13129.540014630002,87.30551892000221,53572.482705120005
2023-06-07,23:55:45.000,158,10991477,14685,0,1686182144,13129.398552120001,87.34076456999901,53572.39187256
2023-06-07,23:55:46.000,158,10991475,14365,0,1686182145,13129.418761050001,87.36191196000436,53572.4407824
2023-06-07,23:55:47.000,158,10991435,13805,0,1686182146,13129.29750747,87.3901084800018,53572.335975600006
2023-06-07,23:55:48.000,158,10991535,14085,0,1686182147,13129.21667175,87.38305935000244,53572.34994984
2023-06-07,23:55:49.000,158,10991481,14365,0,1686182148,13129.12909971999,87.47469804000139,53572.27309152
2023-06-07,23:55:50.000,158,10991467,14325,0,1686182149,13129.06847292999,87.4887963000001,53572.25911728001
2023-06-07,23:55:51.000,158,10991486,14005,0,1686182150,13128.90680148999,87.53109108000353,53572.18924608001
2023-06-07,23:55:52.000,158,10991456,14285,0,1686182151,13128.852911009999,87.55928760000097,53572.17527184
2023-06-07,23:55:53.000,158,10991478,13965,0,1686182152,13128.799020529994,87.56633673000033,53572.20322032
2023-06-07,23:55:54.000,158,10991484,14205,0,1686182153,13128.718184809994,87.6015823800044,53572.14033624001
2023-06-07,23:55:55.000,158,10991446,14245,0,1686182154,13128.583458609988,87.62977890000184,53572.03552944
2023-06-07,23:55:56.000,158,10991532,14245,0,1686182155,13128.549777059998,87.65092628999992,53572.0564908
2023-06-07,23:55:57.000,158,10991476,14165,0,1686182156,13128.421787170002,87.7002702000027,53572.03552944
2023-06-07,23:55:58.000,158,10991465,14445,0,1686182157,13128.367896689997,87.74256497999886,53572.03552944
2023-06-07,23:55:59.000,158,10991481,14565,0,1686182158,13128.159071080001,87.77781063000293,53571.97264536001
2023-06-07,23:56:00.000,158,10991494,14245,0,1686182159,13128.091707979991,87.74961410999822,53571.96565824
2023-06-07,23:56:01.000,158,10991462,14005,0,1686182160,13128.024344879996,87.72846672000014,53571.96565824
2023-06-07,23:56:02.000,158,10991476,14325,0,1686182161,13127.923300229995,87.69322107000335,53572.000593840006
2023-06-07,23:56:03.000,158,10991471,14245,0,1686182162,13127.73468355,87.65092628999992,53571.90976128
2023-06-07,23:56:04.000,158,10991511,14245,0,1686182163,13127.64711151999,87.57338585999969,53571.881812800006
2023-06-07,23:56:05.000,158,10991539,14285,0,1686182164,13127.492176389998,87.53109108000353,53571.83989008
2023-06-07,23:56:06.000,158,10991512,14165,0,1686182165,13127.411340669998,87.46764891000203,53571.79796736
2023-06-07,23:56:07.000,158,10991478,14365,0,1686182166,13127.256405539993,87.46764891000203,53571.73508328001
2023-06-07,23:56:08.000,158,10991484,14245,0,1686182167,13127.081261480002,87.39715761000116,53571.63027648
2023-06-07,23:56:09.000,158,10991505,14485,0,1686182168,13127.007162069996,87.38305935000244,53571.6721992
2023-06-07,23:56:10.000,158,10991458,13925,0,1686182169,13126.986953139996,87.29846979000286,53571.714121920006
2023-06-07,23:56:11.000,158,10991486,14205,0,1686182170,13126.872435869991,87.31256805000157,53571.61630224001
2023-06-07,23:56:12.000,158,10991534,14325,0,1686182171,13126.79160014999,87.2914206600035,53571.60931512
2023-06-07,23:56:13.000,158,10991525,14085,0,1686182172,13126.5558293,87.29846979000286,53571.476559840004
2023-06-07,23:56:14.000,158,10991485,14245,0,1686182173,13126.42783940999,87.22092936000263,53571.42066288001
2023-06-07,23:56:15.000,158,10991538,14365,0,1686182174,13126.232486419998,87.1433889300024,53571.41367576
2023-06-07,23:56:16.000,158,10991467,14165,0,1686182175,13126.057342359993,87.03765198000474,53571.39970152001
2023-06-07,23:56:17.000,158,10991481,14325,0,1686182176,13125.848516749997,86.91781677000108,53571.35079168001
2023-06-07,23:56:18.000,158,10991486,14485,0,1686182177,13125.4780197,86.7838832999987,53571.23201064001
2023-06-07,23:56:19.000,158,10991474,14365,0,1686182178,13125.195094679999,86.63585157000489,53571.46957272001
2023-06-07,23:56:20.000,158,10991485,14405,0,1686182179,13124.871751799998,86.53716374999931,53571.378740160006
2023-06-07,23:56:21.000,158,10991503,14045,0,1686182180,13124.528199989996,86.41732854000293,53571.2180364
2023-06-07,23:56:22.000,158,10991515,14045,0,1686182181,13124.21832973,86.29044419999991,53571.26694624
2023-06-07,23:56:23.000,158,10991461,14485,0,1686182182,13123.935404709999,86.2411002900044,53571.259959120005
2023-06-07,23:56:24.000,158,10991523,14365,0,1686182183,13123.591852899997,86.1917563800016,53571.12720384
2023-06-07,23:56:25.000,158,10991467,14325,0,1686182184,13123.349345739996,86.21995289999904,53571.10624248
2023-06-07,23:56:26.000,158,10991444,14045,0,1686182185,13123.187674299996,86.1917563800016,53571.23899776
2023-06-07,23:56:27.000,158,10991538,14085,0,1686182186,13122.9182219,86.20585464000033,53571.162139440006
2023-06-07,23:56:28.000,158,10991546,14365,0,1686182187,13122.74981414999,86.21995289999904,53571.162139440006
2023-06-07,23:56:29.000,158,10991498,14405,0,1686182188,13122.466889130003,86.26224768000247,53571.078294
2023-06-07,23:56:30.000,158,10991476,13885,0,1686182189,13122.305217690002,86.25519855000312,53571.0084228
2023-06-07,23:56:31.000,158,10991475,14125,0,1686182190,13122.076183149991,86.31864072000462,53570.973487200004
2023-06-07,23:56:32.000,158,10991491,14125,0,1686182191,13121.867357539995,86.31864072000462,53570.826757680006
2023-06-07,23:56:33.000,158,10991502,13565,0,1686182192,13121.766312889995,86.36093550000078,53570.88265464
2023-06-07,23:56:34.000,158,10991482,14325,0,1686182193,13121.59116882999,86.38208288999886,53570.86169328
2023-06-07,23:56:35.000,158,10991488,14285,0,1686182194,13121.389079529989,86.41027941000357,53570.78483496
2023-06-07,23:56:36.000,158,10991501,14405,0,1686182195,13121.207199160002,86.46667244999844,53570.687015280004
2023-06-07,23:56:37.000,158,10991496,14245,0,1686182196,13121.112890819997,86.55831114000466,53570.72195088
2023-06-07,23:56:38.000,158,10991498,14245,0,1686182197,13121.018582479992,86.55831114000466,53570.64509256
2023-06-07,23:56:39.000,158,10991447,14165,0,1686182198,13120.856911039991,86.66404809000232,53570.56823424
2023-06-07,23:56:40.000,158,10991507,14205,0,1686182199,13120.776075319991,86.73453939000319,53570.41451760001
2023-06-07,23:56:41.000,158,10991477,14125,0,1686182200,13120.75586638999,86.82617808000214,53570.540285760006
2023-06-07,23:56:42.000,158,10991517,14005,0,1686182201,13120.72218484,86.88257112000429,53570.50535016
2023-06-07,23:56:43.000,158,10991509,14245,0,1686182202,13120.607667569995,86.97420981000323,53570.33765928
2023-06-07,23:56:44.000,158,10991517,14205,0,1686182203,13120.506622919995,86.96716068000387,53570.372594880006
2023-06-07,23:56:45.000,158,10991505,14405,0,1686182204,13120.385369339994,86.99535720000131,53570.2398396
2023-06-07,23:56:46.000,158,10991483,14405,0,1686182205,13120.318006239999,87.00945546000003,53570.24682672001
2023-06-07,23:56:47.000,158,10991450,14285,0,1686182206,13120.270852069989,87.01650458999939,53570.204904000006
2023-06-07,23:56:48.000,158,10991492,14445,0,1686182207,13120.088971699988,86.99535720000131,53570.02323888
2023-06-07,23:56:49.000,158,10991473,14085,0,1686182208,13120.129389559988,86.96716068000387,53569.988303280006
2023-06-07,23:56:50.000,158,10991506,14325,0,1686182209,13120.156334799998,86.9319150299998,53570.05817448001
2023-06-07,23:56:51.000,158,10991439,14045,0,1686182210,13120.136125869998,86.94601328999852,53569.988303280006
2023-06-07,23:56:52.000,158,10991502,14285,0,1686182211,13120.142862179993,86.91076764000172,53569.9952904
2023-06-07,23:56:53.000,158,10991510,13925,0,1686182212,13120.095708009998,86.97420981000323,53569.820612400006
2023-06-07,23:56:54.000,158,10991502,14485,0,1686182213,13120.068762770003,87.00240633000067,53569.86253512001
2023-06-07,23:56:55.000,158,10991489,14125,0,1686182214,13120.075499079998,87.03765198000474,53569.869522240006
2023-06-07,23:56:56.000,158,10991509,14165,0,1686182215,13120.149598489988,87.0306028499981,53569.90445784
2023-06-07,23:56:57.000,158,10991459,14245,0,1686182216,13120.129389559988,87.0799467600009,53569.87650936
2023-06-07,23:56:58.000,158,10991485,14165,0,1686182217,13120.102444319993,87.12224154000432,53569.84157376001
2023-06-07,23:56:59.000,158,10991498,14245,0,1686182218,13120.028344910002,87.13633980000304,53569.86253512001
2023-06-07,23:57:00.000,158,10991509,14205,0,1686182219,13120.028344910002,87.10814327999833,53569.87650936
2023-06-07,23:57:01.000,158,10991504,14005,0,1686182220,13119.934036569997,87.0799467600009,53569.79266392001
2023-06-07,23:57:02.000,158,10991507,14045,0,1686182221,13119.886882400002,87.05175024000346,53569.74375408001
2023-06-07,23:57:03.000,158,10991464,14245,0,1686182222,13119.664584170001,87.01650458999939,53569.631960160004
2023-06-07,23:57:04.000,158,10991459,14165,0,1686182223,13119.671320479996,86.95306241999788,53569.750741200005
2023-06-07,23:57:05.000,158,10991481,14125,0,1686182224,13119.49617641999,86.96011155000451,53569.65990864
2023-06-07,23:57:06.000,158,10991483,14045,0,1686182225,13119.39513176999,86.87552198999765,53569.680870000004
2023-06-07,23:57:07.000,158,10991494,14245,0,1686182226,13119.23346032999,86.87552198999765,53569.62497304001
2023-06-07,23:57:08.000,158,10991489,14285,0,1686182227,13119.118943059999,86.86142372999893,53569.59003744
2023-06-07,23:57:09.000,158,10991474,14085,0,1686182228,13118.896644829998,86.84732547000021,53569.55510184001
2023-06-07,23:57:10.000,158,10991511,14365,0,1686182229,13118.809072800002,86.79093242999807,53569.59702456
2023-06-07,23:57:11.000,158,10991477,14045,0,1686182230,13118.647401360002,86.7838832999987,53569.55510184001
2023-06-07,23:57:12.000,158,10991466,14205,0,1686182231,13118.472257299996,86.76273591000063,53569.52016624
2023-06-07,23:57:13.000,158,10991471,14245,0,1686182232,13118.371212649996,86.77683416999935,53569.47824352001
2023-06-07,23:57:14.000,158,10991459,14325,0,1686182233,13118.38468527,86.72749026000383,53569.652921520006
2023-06-07,23:57:15.000,158,10991491,14245,0,1686182234,13118.25669537999,86.72749026000383,53569.57606320001
2023-06-07,23:57:16.000,158,10991500,13885,0,1686182235,13118.16238704,86.67814635000104,53569.583050320005
2023-06-07,23:57:17.000,158,10991487,14205,0,1686182236,13117.99397928999,86.71339199999784,53569.43632080001
2023-06-07,23:57:18.000,158,10991491,14405,0,1686182237,13117.865989399994,86.71339199999784,53569.38042384
2023-06-07,23:57:19.000,158,10991491,14245,0,1686182238,13117.818835229999,86.71339199999784,53569.38042384
2023-06-07,23:57:20.000,158,10991460,14405,0,1686182239,13117.805362609994,86.67109722000168,53569.35247536
2023-06-07,23:57:21.000,158,10991467,14165,0,1686182240,13117.751472129989,86.67109722000168,53569.331514
2023-06-07,23:57:22.000,158,10991537,14165,0,1686182241,13117.677372719998,86.6851954800004,53569.38042384
2023-06-07,23:57:23.000,158,10991446,14085,0,1686182242,13117.677372719998,86.67109722000168,53569.4013852
2023-06-07,23:57:24.000,158,10991492,14045,0,1686182243,13117.616745929998,86.62880243999825,53569.44330792
2023-06-07,23:57:25.000,158,10991533,14245,0,1686182244,13117.488756040002,86.60765505000018,53569.331514
2023-06-07,23:57:26.000,158,10991470,14005,0,1686182245,13117.434865559997,86.53716374999931,53569.30356552
2023-06-07,23:57:27.000,158,10991491,14045,0,1686182246,13117.300139359992,86.4878198400038,53569.20574584
2023-06-07,23:57:28.000,158,10991494,13965,0,1686182247,13117.219303639991,86.43142680000165,53569.079977680005
2023-06-07,23:57:29.000,158,10991496,14245,0,1686182248,13117.14520423,86.41732854000293,53569.10093904001
2023-06-07,23:57:30.000,158,10991504,14005,0,1686182249,13117.131731609996,86.3397881100027,53569.14286176001
2023-06-07,23:57:31.000,158,10991541,14245,0,1686182250,13117.04415958,86.31159158999799,53569.12190040001
2023-06-07,23:57:32.000,158,10991559,14165,0,1686182251,13116.97679647999,86.25519855000312,53569.05202920001
2023-06-07,23:57:33.000,158,10991531,14165,0,1686182252,13116.88248814,86.2411002900044,53569.09395192
2023-06-07,23:57:34.000,158,10991520,13925,0,1686182253,13116.85554289999,86.16355986000417,53568.982158000006
2023-06-07,23:57:35.000,158,10991455,14245,0,1686182254,13116.73428931999,86.17060899000353,53568.89132544
2023-06-07,23:57:36.000,158,10991498,14365,0,1686182255,13116.788179799994,86.10716682000202,53568.88433832001
2023-06-07,23:57:37.000,158,10991522,14325,0,1686182256,13116.747761939994,86.10716682000202,53568.84940272
2023-06-07,23:57:38.000,158,10991470,14325,0,1686182257,13116.76123456,86.07192116999795,53568.82844136
2023-06-07,23:57:39.000,158,10991474,14325,0,1686182258,13116.747761939994,86.13536333999946,53568.66773760001
2023-06-07,23:57:40.000,158,10991479,14485,0,1686182259,13116.848806589995,86.16355986000417,53568.71664744001
2023-06-07,23:57:41.000,158,10991511,14565,0,1686182260,13116.889224449995,86.17765812000289,53568.7026732
2023-06-07,23:57:42.000,158,10991502,14125,0,1686182261,13116.95658754999,86.2411002900044,53568.744595920005
2023-06-07,23:57:43.000,158,10991471,13845,0,1686182262,13116.949851239995,86.29749332999927,53568.59087928
2023-06-07,23:57:44.000,158,10991485,14045,0,1686182263,13117.01721433999,86.31159158999799,53568.55594368
2023-06-07,23:57:45.000,158,10991455,14085,0,1686182264,13117.1249953,86.3750337599995,53568.59786640001
2023-06-07,23:57:46.000,158,10991503,14045,0,1686182265,13117.212567329996,86.42437767000229,53568.625814880004
2023-06-07,23:57:47.000,158,10991536,14245,0,1686182266,13117.293403049996,86.438475930001,53568.61882776001
2023-06-07,23:57:48.000,158,10991543,14325,0,1686182267,13117.347293530001,86.50191810000251,53568.58389216
2023-06-07,23:57:49.000,158,10991513,14125,0,1686182268,13117.313611979996,86.5865076600021,53568.46511112
2023-06-07,23:57:50.000,158,10991511,14285,0,1686182269,13117.407920320002,86.6217533099989,53568.51402096
2023-06-07,23:57:51.000,158,10991454,14325,0,1686182270,13117.434865559997,86.62880243999825,53568.409214160005
2023-06-07,23:57:52.000,158,10991485,13965,0,1686182271,13117.448338180002,86.65699896000297,53568.4231884
2023-06-07,23:57:53.000,158,10991498,13965,0,1686182272,13117.414656629997,86.67109722000168,53568.35331720001
2023-06-07,23:57:54.000,158,10991519,14285,0,1686182273,13117.441601869992,86.67814635000104,53568.37427856
2023-06-07,23:57:55.000,158,10991497,14525,0,1686182274,13117.468547110002,86.66404809000232,53568.54895656001
2023-06-07,23:57:56.000,158,10991499,14205,0,1686182275,13117.515701279997,86.6499498300036,53568.60485352
2023-06-07,23:57:57.000,158,10991505,14525,0,1686182276,13117.407920320002,86.69224460999976,53568.54196944
2023-06-07,23:57:58.000,158,10991523,14165,0,1686182277,13117.428129250002,86.62880243999825,53568.50004672001
2023-06-07,23:57:59.000,158,10991494,13965,0,1686182278,13117.387711390002,86.69224460999976,53568.50004672001
2023-06-07,23:58:00.000,158,10991517,14245,0,1686182279,13117.367502460002,86.72044113000447,53568.43716264
2023-06-07,23:58:01.000,158,10991473,14085,0,1686182280,13117.414656629997,86.72044113000447,53568.54196944
2023-06-07,23:58:02.000,158,10991504,14045,0,1686182281,13117.434865559997,86.6851954800004,53568.54196944
2023-06-07,23:58:03.000,158,10991488,14125,0,1686182282,13117.380975079992,86.75568678000127,53568.43017552001
2023-06-07,23:58:04.000,158,10991525,14045,0,1686182283,13117.354029839997,86.77683416999935,53568.34633008
2023-06-07,23:58:05.000,158,10991572,14605,0,1686182284,13117.340557219992,86.74863765000191,53568.39523992
2023-06-07,23:58:06.000,158,10991516,14005,0,1686182285,13117.320348289992,86.72749026000383,53568.36729144
2023-06-07,23:58:07.000,158,10991488,14125,0,1686182286,13117.273194119996,86.75568678000127,53568.241523280005
2023-06-07,23:58:08.000,158,10991474,14285,0,1686182287,13117.232776259996,86.73453939000319,53568.16466496001
2023-06-07,23:58:09.000,158,10991500,14205,0,1686182288,13117.172149469996,86.74158852000255,53568.22056192
2023-06-07,23:58:10.000,158,10991489,14325,0,1686182289,13117.212567329996,86.65699896000297,53568.311394480006
2023-06-07,23:58:11.000,158,10991450,14245,0,1686182290,13117.138467919991,86.65699896000297,53568.26248464001
2023-06-07,23:58:12.000,158,10991530,14165,0,1686182291,13117.06436851,86.66404809000232,53568.192613440006
2023-06-07,23:58:13.000,158,10991536,14405,0,1686182292,13116.949851239995,86.67109722000168,53568.143703600006
2023-06-07,23:58:14.000,158,10991517,14325,0,1686182293,13116.90269707,86.65699896000297,53568.12972936
2023-06-07,23:58:15.000,158,10991512,14085,0,1686182294,13116.869015519995,86.6499498300036,53568.143703600006
2023-06-07,23:58:16.000,158,10991480,14645,0,1686182295,13116.86227921,86.65699896000297,53568.11575512001
2023-06-07,23:58:17.000,158,10991485,14205,0,1686182296,13116.81512503999,86.62880243999825,53568.12972936
2023-06-07,23:58:18.000,158,10991517,14125,0,1686182297,13116.76123456,86.66404809000232,53568.143703600006
2023-06-07,23:58:19.000,158,10991483,14045,0,1686182298,13116.727553009994,86.6851954800004,53568.122742240004
2023-06-07,23:58:20.000,158,10991554,14325,0,1686182299,13116.78144349,86.72749026000383,53568.22056192
2023-06-07,23:58:21.000,158,10991523,14205,0,1686182300,13116.707344079994,86.73453939000319,53568.108768
2023-06-07,23:58:22.000,158,10991520,14245,0,1686182301,13116.73428931999,86.74863765000191,53568.11575512001
2023-06-07,23:58:23.000,158,10991478,14445,0,1686182302,13116.687135149994,86.75568678000127,53568.073832400005
2023-06-07,23:58:24.000,158,10991513,14285,0,1686182303,13116.646717289994,86.74863765000191,53568.06684528001
2023-06-07,23:58:25.000,158,10991479,14045,0,1686182304,13116.687135149994,86.76978503999999,53568.05985816
2023-06-07,23:58:26.000,158,10991487,14205,0,1686182305,13116.747761939994,86.77683416999935,53568.03190968
2023-06-07,23:58:27.000,158,10991484,14205,0,1686182306,13116.808388729994,86.75568678000127,53568.04588392001
2023-06-07,23:58:28.000,158,10991544,14285,0,1686182307,13116.86227921,86.74158852000255,53568.122742240004
2023-06-07,23:58:29.000,158,10991548,13925,0,1686182308,13116.83533396999,86.79093242999807,53568.0388968
2023-06-07,23:58:30.000,158,10991497,14285,0,1686182309,13116.85554289999,86.7979815600047,53567.98299984
2023-06-07,23:58:31.000,158,10991482,14725,0,1686182310,13116.909433379995,86.79093242999807,53567.976012720006
2023-06-07,23:58:32.000,158,10991522,14405,0,1686182311,13116.93637861999,86.80503069000406,53567.89915440001
2023-06-07,23:58:33.000,158,10991492,14125,0,1686182312,13116.949851239995,86.84027634000086,53567.89216728
2023-06-07,23:58:34.000,158,10991471,14245,0,1686182313,13117.091313749996,86.90371851000236,53567.98299984
2023-06-07,23:58:35.000,158,10991496,14245,0,1686182314,13117.131731609996,86.91076764000172,53567.87120592
2023-06-07,23:58:36.000,158,10991498,14445,0,1686182315,13117.131731609996,86.95306241999788,53567.80133472001
2023-06-07,23:58:37.000,158,10991522,14365,0,1686182316,13117.199094709991,87.01650458999939,53567.87120592
2023-06-07,23:58:38.000,158,10991511,14005,0,1686182317,13117.354029839997,87.0306028499981,53567.82229608
2023-06-07,23:58:39.000,158,10991494,14125,0,1686182318,13117.354029839997,87.11519240999769,53567.7244764
2023-06-07,23:58:40.000,158,10991484,14085,0,1686182319,13117.414656629997,87.15748719000112,53567.63364384001
2023-06-07,23:58:41.000,158,10991526,14245,0,1686182320,13117.515701279997,87.18568370999856,53567.738450640005
2023-06-07,23:58:42.000,158,10991492,14085,0,1686182321,13117.630218550003,87.15748719000112,53567.75242488
2023-06-07,23:58:43.000,158,10991472,13965,0,1686182322,13117.630218550003,87.24912588000007,53567.73146352001
2023-06-07,23:58:44.000,158,10991476,14245,0,1686182323,13117.704317959993,87.25617500999942,53567.689540800005
2023-06-07,23:58:45.000,158,10991468,14245,0,1686182324,13117.764944749993,87.26322413999878,53567.689540800005
2023-06-07,23:58:46.000,158,10991476,13925,0,1686182325,13117.859253089999,87.26322413999878,53567.7244764
2023-06-07,23:58:47.000,158,10991505,14005,0,1686182326,13117.89293463999,87.30551892000221,53567.640630960006
2023-06-07,23:58:48.000,158,10991529,14085,0,1686182327,13117.946825119994,87.26322413999878,53567.67556656
2023-06-07,23:58:49.000,158,10991436,13965,0,1686182328,13118.03439714999,87.28437153000414,53567.77338624
2023-06-07,23:58:50.000,158,10991488,14165,0,1686182329,13118.11523286999,87.28437153000414,53567.73146352001
2023-06-07,23:58:51.000,158,10991508,14205,0,1686182330,13118.108496559995,87.27027326999814,53567.787360480004
2023-06-07,23:58:52.000,158,10991518,14245,0,1686182331,13118.16238704,87.27732240000478,53567.77338624
2023-06-07,23:58:53.000,158,10991508,14605,0,1686182332,13118.2028049,87.29846979000286,53567.84325744
2023-06-07,23:58:54.000,158,10991481,14325,0,1686182333,13118.24322276,87.27732240000478,53567.808321840006
2023-06-07,23:58:55.000,158,10991499,14045,0,1686182334,13118.209541209995,87.28437153000414,53567.6546052
2023-06-07,23:58:56.000,158,10991505,14405,0,1686182335,13118.23648644999,87.31256805000157,53567.78037336001
2023-06-07,23:58:57.000,158,10991501,13965,0,1686182336,13118.310585859996,87.30551892000221,53567.857231680005
2023-06-07,23:58:58.000,158,10991506,14245,0,1686182337,13118.34426741,87.34781369999837,53567.88518016
2023-06-07,23:58:59.000,158,10991516,14085,0,1686182338,13118.34426741,87.34076456999901,53567.85024456001
2023-06-07,23:59:00.000,158,10991522,14045,0,1686182339,13118.4048942,87.36191196000436,53568.003961200004
2023-06-07,23:59:01.000,158,10991510,14045,0,1686182340,13118.4048942,87.40420674000052,53567.96902560001
2023-06-07,23:59:02.000,158,10991526,14325,0,1686182341,13118.452048369996,87.3901084800018,53568.05287104
2023-06-07,23:59:03.000,158,10991517,14125,0,1686182342,13118.377948959991,87.41830499999924,53567.92011576
2023-06-07,23:59:04.000,158,10991503,14565,0,1686182343,13118.38468527,87.40420674000052,53567.98998696
2023-06-07,23:59:05.000,158,10991520,14245,0,1686182344,13118.458784679991,87.40420674000052,53568.08780664
2023-06-07,23:59:06.000,158,10991512,14405,0,1686182345,13118.452048369996,87.40420674000052,53568.11575512001
2023-06-07,23:59:07.000,158,10991493,14085,0,1686182346,13118.465520990001,87.43240325999795,53568.122742240004
2023-06-07,23:59:08.000,158,10991487,14285,0,1686182347,13118.485729920001,87.36896109000372,53568.15767784
2023-06-07,23:59:09.000,158,10991483,14205,0,1686182348,13118.38468527,87.45355065000331,53568.13671648001
2023-06-07,23:59:10.000,158,10991479,14285,0,1686182349,13118.465520990001,87.43240325999795,53568.241523280005
2023-06-07,23:59:11.000,158,10991529,14525,0,1686182350,13118.485729920001,87.47469804000139,53568.23453616001
2023-06-07,23:59:12.000,158,10991536,13885,0,1686182351,13118.411630509996,87.46059978000267,53568.21357480001
2023-06-07,23:59:13.000,158,10991450,14085,0,1686182352,13118.398157889991,87.48174717000074,53568.192613440006
2023-06-07,23:59:14.000,158,10991471,14285,0,1686182353,13118.445312060001,87.50289455999882,53568.22754904
2023-06-07,23:59:15.000,158,10991506,14405,0,1686182354,13118.458784679991,87.50994368999818,53568.3183816
2023-06-07,23:59:16.000,158,10991521,14045,0,1686182355,13118.465520990001,87.50994368999818,53568.33235584001
2023-06-07,23:59:17.000,158,10991533,14205,0,1686182356,13118.425103130001,87.53109108000353,53568.311394480006
2023-06-07,23:59:18.000,158,10991516,13845,0,1686182357,13118.425103130001,87.55223847000161,53568.360304320006
2023-06-07,23:59:19.000,158,10991485,14165,0,1686182358,13118.36447634,87.6015823800044,53568.39523992
2023-06-07,23:59:20.000,158,10991535,14045,0,1686182359,13118.38468527,87.56633673000033,53568.36729144
2023-06-07,23:59:21.000,158,10991497,14365,0,1686182360,13118.30384955,87.60863151000376,53568.26248464001
2023-06-07,23:59:22.000,158,10991525,14205,0,1686182361,13118.310585859996,87.62272977000248,53568.29742024
2023-06-07,23:59:23.000,158,10991474,14085,0,1686182362,13118.330794789996,87.59453324999777,53568.339342960004
2023-06-07,23:59:24.000,158,10991487,14285,0,1686182363,13118.371212649996,87.6368280300012,53568.33235584001
2023-06-07,23:59:25.000,158,10991521,14245,0,1686182364,13118.290376929996,87.672073679998,53568.39523992
2023-06-07,23:59:26.000,158,10991533,14245,0,1686182365,13118.28364062,87.70731933000206,53568.30440736001
2023-06-07,23:59:27.000,158,10991539,14205,0,1686182366,13118.270167999995,87.7355158499995,53568.26248464001
2023-06-07,23:59:28.000,158,10991481,14045,0,1686182367,13118.290376929996,87.74256497999886,53568.33235584001
2023-06-07,23:59:29.000,158,10991518,14085,0,1686182368,13118.27690430999,87.77076150000357,53568.35331720001
2023-06-07,23:59:30.000,158,10991503,14245,0,1686182369,13118.391421579996,87.76371237000421,53568.35331720001
2023-06-07,23:59:31.000,158,10991497,14565,0,1686182370,13118.418366819991,87.78485976000229,53568.409214160005
2023-06-07,23:59:32.000,158,10991521,14045,0,1686182371,13118.431839439996,87.78485976000229,53568.4231884
2023-06-07,23:59:33.000,158,10991539,14165,0,1686182372,13118.357740029991,87.85535106000316,53568.41620128
2023-06-07,23:59:34.000,158,10991530,14485,0,1686182373,13118.445312060001,87.86944932000188,53568.43716264
2023-06-07,23:59:35.000,158,10991496,14205,0,1686182374,13118.472257299996,87.85535106000316,53568.4231884
2023-06-07,23:59:36.000,158,10991473,14125,0,1686182375,13118.472257299996,87.86944932000188,53568.4231884
2023-06-07,23:59:37.000,158,10991501,14085,0,1686182376,13118.586774570002,87.86944932000188,53568.5629308
2023-06-07,23:59:38.000,158,10991481,14205,0,1686182377,13118.539620399992,87.91174409999803,53568.45113688001
2023-06-07,23:59:39.000,158,10991483,14205,0,1686182378,13118.586774570002,87.91174409999803,53568.3882528
2023-06-07,23:59:40.000,158,10991520,14285,0,1686182379,13118.647401360002,87.92584236000403,53568.458124000004
2023-06-07,23:59:41.000,158,10991530,14245,0,1686182380,13118.647401360002,87.9469897500021,53568.4930596
2023-06-07,23:59:42.000,158,10991488,14125,0,1686182381,13118.708028150002,88.00338279000425,53568.45113688001
2023-06-07,23:59:43.000,158,10991504,14365,0,1686182382,13118.728237080002,88.03157931000169,53568.4231884
2023-06-07,23:59:44.000,158,10991501,14405,0,1686182383,13118.741709699992,88.07387408999784,53568.43716264
2023-06-07,23:59:45.000,158,10991511,13885,0,1686182384,13118.795600179998,88.10911974000192,53568.45113688001
2023-06-07,23:59:46.000,158,10991455,14005,0,1686182385,13118.896644829998,88.10207061000256,53568.527995200006
2023-06-07,23:59:47.000,158,10991517,14045,0,1686182386,13118.923590069993,88.16551278000406,53568.66773760001
2023-06-07,23:59:48.000,158,10991552,14165,0,1686182387,13118.990953169989,88.17961104000278,53568.65376336
2023-06-07,23:59:49.000,158,10991537,14325,0,1686182388,13118.876435899998,88.18666017000214,53568.56991792001
2023-06-07,23:59:50.000,158,10991472,14405,0,1686182389,13118.990953169989,88.16551278000406,53568.625814880004
2023-06-07,23:59:51.000,158,10991472,14525,0,1686182390,13118.977480549998,88.16551278000406,53568.66773760001
2023-06-07,23:59:52.000,158,10991498,14125,0,1686182391,13118.970744239989,88.11616887000127,53568.63978912001
2023-06-07,23:59:53.000,158,10991516,14325,0,1686182392,13118.903381139993,88.14436538999871,53568.646776240006
2023-06-07,23:59:54.000,158,10991468,14285,0,1686182393,13118.889908519988,88.10911974000192,53568.68171184
2023-06-07,23:59:55.000,158,10991465,14245,0,1686182394,13118.869699589988,88.11616887000127,53568.71664744001
2023-06-07,23:59:56.000,158,10991478,14125,0,1686182395,13118.862963279993,88.10207061000256,53568.73062168